01/05/2020 10:00 Picarro Gas Sampler (SN: 666) 0000123 1578218388.00 151.7527 59.9985 33.0000 0.5740 0.5743 119.1876 119.2638 0.0401 -1.0000 -1.0000 0000185 1578218388.10 151.7527 59.9985 33.0000 0.6177 0.6181 128.4200 128.5021 0.0401 -1.0000 -1.0000 0000248 1578218388.20 151.7527 59.9985 33.0000 0.6559 0.6563 136.3346 136.4218 0.0402 -1.0000 -1.0000 0000310 1578218388.30 151.7552 59.9985 33.0000 0.6878 0.6882 142.9015 142.9929 0.0400 -1.0000 -1.0000 0000373 1578218388.40 151.7552 59.9985 33.0000 0.7160 0.7163 148.6959 148.7904 0.0398 -1.0000 -1.0000 0001358 1578218388.50 151.7552 59.9985 33.0000 0.7382 0.7386 153.4311 153.5286 0.0398 -1.0000 -1.0000 0001436 1578218388.60 151.7552 59.9985 33.0000 0.7559 0.7563 157.0924 157.1914 0.0394 -1.0000 -1.0000 0001498 1578218388.70 151.7552 59.9985 33.0000 0.7722 0.7726 160.2253 160.3248 0.0388 -1.0000 -1.0000 0001561 1578218388.80 151.7552 59.9985 33.0000 0.7841 0.7845 162.8174 162.9175 0.0385 -1.0000 -1.0000 0001639 1578218388.90 151.6736 59.9985 33.0000 0.7925 0.7929 164.6672 164.7678 0.0382 -1.0000 -1.0000 0001701 1578218389.00 151.6736 59.9985 33.0000 0.7997 0.8001 166.0411 166.1413 0.0377 -1.0000 -1.0000 0001826 1578218389.10 151.6736 59.9985 33.0000 0.8056 0.8060 167.1722 167.2713 0.0371 -1.0000 -1.0000 0001889 1578218389.20 151.6736 59.9985 33.0000 0.8103 0.8107 168.3787 168.4771 0.0365 -1.0000 -1.0000 0001951 1578218389.30 151.6736 59.9985 33.0000 0.8144 0.8148 169.2758 169.3733 0.0360 -1.0000 -1.0000 0002014 1578218389.40 151.6739 59.9985 33.0000 0.8180 0.8184 169.9078 170.0045 0.0356 -1.0000 -1.0000 0002107 1578218389.50 151.6815 59.9985 33.0000 0.8199 0.8202 170.4136 170.5094 0.0347 -1.0000 -1.0000 0002170 1578218389.60 151.6815 59.9985 33.0000 0.8216 0.8220 170.9091 171.0039 0.0340 -1.0000 -1.0000 0002232 1578218389.70 151.6815 59.9985 33.0000 0.8234 0.8237 171.4046 171.4985 0.0334 -1.0000 -1.0000 0002295 1578218389.80 151.6815 59.9985 33.0000 0.8248 0.8252 171.6553 171.7477 0.0328 -1.0000 -1.0000 0002357 1578218389.90 151.6815 59.9985 33.0000 0.8254 0.8258 171.7357 171.8264 0.0322 -1.0000 -1.0000 0002435 1578218390.00 151.7303 59.9987 33.0000 0.8261 0.8264 171.8162 171.9051 0.0315 -1.0000 -1.0000 0002498 1578218390.10 151.7566 59.9988 33.0000 0.8267 0.8271 171.8853 171.9724 0.0308 -1.0000 -1.0000 0002560 1578218390.20 151.7566 59.9988 33.0000 0.8273 0.8277 171.9436 172.0288 0.0301 -1.0000 -1.0000 0002639 1578218390.30 151.7566 59.9988 33.0000 0.8279 0.8283 172.0019 172.0852 0.0295 -1.0000 -1.0000 0002701 1578218390.40 151.7457 59.9988 32.9065 0.8284 0.8288 172.0091 172.0906 0.0290 -1.0000 -1.0000 0002764 1578218390.50 151.6615 59.9988 32.1871 0.8282 0.8285 171.9459 172.0255 0.0284 -1.0000 -1.0000 0002826 1578218390.60 151.6396 59.9988 32.0000 0.8279 0.8282 171.8826 171.9604 0.0279 -1.0000 -1.0000 0002889 1578218390.70 151.6396 59.9988 32.0000 0.8276 0.8279 171.8662 171.9423 0.0274 -1.0000 -1.0000 0002951 1578218390.80 151.6396 59.9988 32.0000 0.8272 0.8275 171.8587 171.9332 0.0268 -1.0000 -1.0000 0003029 1578218390.90 151.6396 59.9988 32.0000 0.8268 0.8271 171.8171 171.8900 0.0264 -1.0000 -1.0000 0003092 1578218391.00 151.6396 59.9988 32.0000 0.8266 0.8269 171.7427 171.8140 0.0259 -1.0000 -1.0000 0003154 1578218391.10 151.6396 59.9988 32.0000 0.8264 0.8267 171.6586 171.7287 0.0255 -1.0000 -1.0000 0003232 1578218391.20 151.6396 59.9988 32.0000 0.8261 0.8263 171.5623 171.6313 0.0252 -1.0000 -1.0000 0003295 1578218391.30 151.6396 59.9988 32.0000 0.8259 0.8262 171.5480 171.6160 0.0248 -1.0000 -1.0000 0003358 1578218391.40 151.6396 59.9988 32.0000 0.8265 0.8267 171.6037 171.6705 0.0243 -1.0000 -1.0000 0003420 1578218391.50 151.6396 59.9988 32.0000 0.8267 0.8270 171.6273 171.6933 0.0240 -1.0000 -1.0000 0003483 1578218391.60 151.6031 59.9988 32.0000 0.8265 0.8267 171.6057 171.6712 0.0238 -1.0000 -1.0000 0003561 1578218391.70 151.5109 59.9988 32.0000 0.8260 0.8263 171.4413 171.5062 0.0234 -1.0000 -1.0000 0003623 1578218391.80 151.5109 59.9988 32.0000 0.8255 0.8258 171.3290 171.3931 0.0230 -1.0000 -1.0000 0003686 1578218391.90 151.5109 59.9988 32.0000 0.8246 0.8248 171.4104 171.4726 0.0227 -1.0000 -1.0000 0003748 1578218392.00 151.5109 59.9988 32.0000 0.8262 0.8264 171.5477 171.6094 0.0225 -1.0000 -1.0000 0003810 1578218392.10 151.5109 59.9988 32.0000 0.8263 0.8266 171.6246 171.6857 0.0223 -1.0000 -1.0000 0003873 1578218392.20 151.5344 59.9988 32.0000 0.8260 0.8262 171.6755 171.7361 0.0221 -1.0000 -1.0000 0005123 1578218392.30 151.5344 59.9988 32.0000 0.8259 0.8261 171.5406 171.6010 0.0220 -1.0000 -1.0000 0005185 1578218392.40 151.5344 59.9988 32.0000 0.8260 0.8263 171.4474 171.5068 0.0217 -1.0000 -1.0000 0005248 1578218392.50 151.5344 59.9988 32.0000 0.8266 0.8268 171.5825 171.6413 0.0215 -1.0000 -1.0000 0005326 1578218392.60 151.5344 59.9988 32.0000 0.8266 0.8268 171.6844 171.7429 0.0212 -1.0000 -1.0000 0005389 1578218392.70 151.5385 59.9988 32.0000 0.8273 0.8275 171.7016 171.7597 0.0212 -1.0000 -1.0000 0005576 1578218392.80 151.5393 59.9988 32.0000 0.8268 0.8270 171.5557 171.6136 0.0211 -1.0000 -1.0000 0005654 1578218392.90 151.5393 59.9988 32.0000 0.8253 0.8255 171.5878 171.6449 0.0209 -1.0000 -1.0000 0005717 1578218393.00 151.5393 59.9988 32.0000 0.8260 0.8262 171.6537 171.7100 0.0205 -1.0000 -1.0000 0005779 1578218393.10 151.5393 59.9988 32.0000 0.8264 0.8266 171.7019 171.7584 0.0206 -1.0000 -1.0000 0005842 1578218393.20 151.5393 59.9988 32.0000 0.8534 0.8537 185.1269 185.1874 0.0205 -1.0000 -1.0000 0005904 1578218393.30 151.4052 59.9988 32.0000 1.3012 1.3016 274.9317 275.0230 0.0210 -1.0000 -1.0000 0005967 1578218393.40 151.4052 59.9988 32.0000 1.8077 1.8082 382.5709 382.7016 0.0214 -1.0000 -1.0000 0006045 1578218393.50 151.4052 59.9988 32.0000 1.9269 1.9274 392.6208 392.7549 0.0214 -1.0000 -1.0000 0006107 1578218393.60 151.4052 59.9988 32.0000 1.9516 1.9522 402.6708 402.8082 0.0214 -1.0000 -1.0000 0006185 1578218393.70 151.4052 59.9988 32.0000 1.9764 1.9769 412.7207 412.8615 0.0213 -1.0000 -1.0000 0006248 1578218393.80 151.4136 59.9988 32.0000 1.9923 1.9929 416.3889 416.5307 0.0213 -1.0000 -1.0000 0006310 1578218393.90 151.4370 59.9988 32.0000 1.9926 1.9932 416.6206 416.7623 0.0213 -1.0000 -1.0000 0006373 1578218394.00 151.4382 59.9988 32.0000 1.9929 1.9935 416.8524 416.9939 0.0213 -1.0000 -1.0000 0006435 1578218394.10 151.4382 59.9988 32.0000 1.9932 1.9937 417.0591 417.2006 0.0213 -1.0000 -1.0000 0006498 1578218394.20 151.4382 59.9988 32.0000 1.9934 1.9940 417.2468 417.3885 0.0213 -1.0000 -1.0000 0006576 1578218394.30 151.4382 59.9988 32.0000 1.9937 1.9943 417.4346 417.5764 0.0216 -1.0000 -1.0000 0006639 1578218394.40 151.4382 59.9988 32.0000 1.9940 1.9946 417.5447 417.6877 0.0220 -1.0000 -1.0000 0006701 1578218394.50 151.4382 59.9988 32.0000 1.9943 1.9949 417.5673 417.7125 0.0223 -1.0000 -1.0000 0006779 1578218394.60 151.4382 59.9988 32.0000 1.9947 1.9952 417.5898 417.7374 0.0229 -1.0000 -1.0000 0006842 1578218394.70 151.4382 59.9988 32.0000 1.9950 1.9956 417.6087 417.7597 0.0235 -1.0000 -1.0000 0006904 1578218394.80 151.4382 59.9988 32.0000 1.9956 1.9962 417.6198 417.7767 0.0242 -1.0000 -1.0000 0006967 1578218394.90 151.3956 59.9992 32.0000 1.9962 1.9968 417.6323 417.7951 0.0250 -1.0000 -1.0000 0007029 1578218395.00 151.3891 59.9992 32.0000 1.9966 1.9973 417.6924 417.8614 0.0258 -1.0000 -1.0000 0007092 1578218395.10 151.3891 59.9992 32.0000 1.9968 1.9975 417.7837 417.9573 0.0263 -1.0000 -1.0000 0007170 1578218395.20 151.3891 59.9992 32.0000 1.9967 1.9974 417.8133 417.9916 0.0272 -1.0000 -1.0000 0007233 1578218395.30 151.3891 59.9992 32.0000 1.9971 1.9979 417.7132 417.8973 0.0279 -1.0000 -1.0000 0007295 1578218395.40 151.4467 59.9992 32.0000 1.9966 1.9973 417.7122 417.9004 0.0285 -1.0000 -1.0000 0007373 1578218395.50 151.4590 59.9992 32.0000 1.9971 1.9979 417.8632 418.0557 0.0292 -1.0000 -1.0000 0007592 1578218395.60 151.4590 59.9992 32.0000 1.9974 1.9982 417.8641 418.0620 0.0300 -1.0000 -1.0000 0007670 1578218395.70 151.4590 59.9992 32.0000 1.9978 1.9986 417.8493 418.0517 0.0307 -1.0000 -1.0000 0007733 1578218395.80 151.4590 59.9992 32.0000 1.9979 1.9987 417.8004 418.0063 0.0312 -1.0000 -1.0000 0007795 1578218395.90 151.4589 59.9992 32.0000 1.9973 1.9981 417.7988 418.0085 0.0318 -1.0000 -1.0000 0007858 1578218396.00 151.4582 59.9992 32.0000 1.9974 1.9982 417.9033 418.1175 0.0322 -1.0000 -1.0000 0008092 1578218396.10 151.4582 59.9992 32.0000 1.9971 1.9980 417.8780 418.0937 0.0327 -1.0000 -1.0000 0008154 1578218396.20 151.4582 59.9992 32.0000 1.9972 1.9981 417.8211 418.0383 0.0332 -1.0000 -1.0000 0008232 1578218396.30 151.4582 59.9992 32.0000 1.9973 1.9981 417.7796 417.9987 0.0336 -1.0000 -1.0000 0008295 1578218396.40 151.4469 59.9992 32.0000 1.9972 1.9981 417.8946 418.1192 0.0340 -1.0000 -1.0000 0008357 1578218396.50 151.3332 59.9992 32.0000 1.9970 1.9979 417.8476 418.0764 0.0344 -1.0000 -1.0000 0008420 1578218396.60 151.3332 59.9992 32.0000 1.9971 1.9980 417.8014 418.0317 0.0347 -1.0000 -1.0000 0008482 1578218396.70 151.3332 59.9992 32.0000 1.9972 1.9981 417.8537 418.0858 0.0350 -1.0000 -1.0000 0008545 1578218396.80 151.3332 59.9992 32.0000 1.9967 1.9976 417.9168 418.1510 0.0354 -1.0000 -1.0000 0008623 1578218396.90 151.3332 59.9992 32.0000 1.9970 1.9980 417.8928 418.1298 0.0358 -1.0000 -1.0000 0008685 1578218397.00 151.3391 59.9992 32.0000 1.9974 1.9984 417.8742 418.1139 0.0361 -1.0000 -1.0000 0008748 1578218397.10 151.3391 59.9992 32.0000 1.9972 1.9981 417.8818 418.1240 0.0365 -1.0000 -1.0000 0009107 1578218397.20 151.3391 59.9992 32.0000 1.9972 1.9981 417.9319 418.1759 0.0367 -1.0000 -1.0000 0009170 1578218397.30 151.3391 59.9992 32.0000 1.9983 1.9993 417.9153 418.1608 0.0369 -1.0000 -1.0000 0009232 1578218397.40 151.3391 59.9992 32.0000 1.9973 1.9983 417.9510 418.1979 0.0372 -1.0000 -1.0000 0009295 1578218397.50 151.3632 59.9992 32.0000 1.9971 1.9981 417.8847 418.1337 0.0375 -1.0000 -1.0000 0009358 1578218397.60 151.4518 59.9992 32.0000 1.9976 1.9986 417.8857 418.1362 0.0377 -1.0000 -1.0000 0009436 1578218397.70 151.4518 59.9992 32.0000 1.9977 1.9987 417.9281 418.1797 0.0379 -1.0000 -1.0000 0009607 1578218397.80 151.4518 59.9992 32.0000 1.9974 1.9984 417.9375 418.1905 0.0381 -1.0000 -1.0000 0009670 1578218397.90 151.4518 59.9992 32.0000 1.9968 1.9978 417.9084 418.1623 0.0381 -1.0000 -1.0000 0009748 1578218398.00 151.4518 59.9992 32.0000 1.9978 1.9988 417.8752 418.1296 0.0383 -1.0000 -1.0000 0009810 1578218398.10 151.3314 59.9992 32.0000 1.9976 1.9986 417.9498 418.2056 0.0385 -1.0000 -1.0000 0009873 1578218398.20 151.3183 59.9992 32.0000 1.9974 1.9984 417.9297 418.1863 0.0386 -1.0000 -1.0000 0009951 1578218398.30 151.3183 59.9992 32.0000 1.9973 1.9983 417.9013 418.1588 0.0388 -1.0000 -1.0000 0010014 1578218398.40 151.3183 59.9992 32.0000 1.9976 1.9987 417.9730 418.2326 0.0390 -1.0000 -1.0000 0010076 1578218398.50 151.3183 59.9992 32.0000 1.9968 1.9978 418.0525 418.3139 0.0393 -1.0000 -1.0000 0010139 1578218398.60 151.3191 59.9992 32.0000 1.9979 1.9989 418.0128 418.2757 0.0395 -1.0000 -1.0000 0010201 1578218398.70 151.3254 59.9992 32.0000 1.9979 1.9990 417.9845 418.2485 0.0396 -1.0000 -1.0000 0010326 1578218398.80 151.3254 59.9992 32.0000 1.9981 1.9991 417.8809 418.1438 0.0395 -1.0000 -1.0000 0010404 1578218398.90 151.3254 59.9992 32.0000 1.9970 1.9980 418.0394 418.3039 0.0397 -1.0000 -1.0000 0010467 1578218399.00 151.3254 59.9992 32.0000 1.9971 1.9981 417.9729 418.2376 0.0398 -1.0000 -1.0000 0010529 1578218399.10 151.3371 59.9992 32.0000 1.9976 1.9986 417.9064 418.1713 0.0399 -1.0000 -1.0000 0010592 1578218399.20 151.5059 59.9992 32.0000 1.9977 1.9987 417.9337 418.1994 0.0400 -1.0000 -1.0000 0010889 1578218399.30 151.5059 59.9992 32.0000 1.9967 1.9978 417.9886 418.2553 0.0401 -1.0000 -1.0000 0010951 1578218399.40 151.5059 59.9992 32.0000 1.9970 1.9980 417.9919 418.2591 0.0402 -1.0000 -1.0000 0011014 1578218399.50 151.5059 59.9992 32.0000 1.9971 1.9981 417.9565 418.2259 0.0405 -1.0000 -1.0000 0011076 1578218399.60 151.5059 59.9992 32.0000 1.9969 1.9979 417.9427 418.2121 0.0404 -1.0000 -1.0000 0011154 1578218399.70 151.4716 59.9992 32.0000 1.9967 1.9978 417.9297 418.1992 0.0405 -1.0000 -1.0000 0011342 1578218399.80 151.4456 59.9991 32.0000 1.9977 1.9987 417.9054 418.1756 0.0406 -1.0000 -1.0000 0011404 1578218399.90 151.4456 59.9991 32.0000 1.9972 1.9982 417.8670 418.1372 0.0407 -1.0000 -1.0000 0011483 1578218400.00 151.4456 59.9991 32.0000 1.9977 1.9987 418.0469 418.3186 0.0408 -1.0000 -1.0000 0011545 1578218400.10 151.4456 59.9991 32.0000 1.9973 1.9983 418.0568 418.3287 0.0408 -1.0000 -1.0000 0011607 1578218400.20 151.4430 59.9991 32.0000 1.9972 1.9983 417.9555 418.2281 0.0410 -1.0000 -1.0000 0011904 1578218400.30 151.3507 59.9991 32.0000 1.9976 1.9987 417.9394 418.2124 0.0410 -1.0000 -1.0000 0011967 1578218400.40 151.3507 59.9991 32.0000 1.9983 1.9993 417.9665 418.2399 0.0410 -1.0000 -1.0000 0012029 1578218400.50 151.3507 59.9991 32.0000 1.9975 1.9986 418.0464 418.3191 0.0410 -1.0000 -1.0000 0012107 1578218400.60 151.3507 59.9991 32.0000 1.9972 1.9983 418.0212 418.2954 0.0412 -1.0000 -1.0000 0012170 1578218400.70 151.3507 59.9991 32.0000 1.9973 1.9984 418.0915 418.3667 0.0413 -1.0000 -1.0000 0012217 1578218400.80 151.3507 59.9991 32.0000 1.9976 1.9986 418.0865 418.3616 0.0413 -1.0000 -1.0000 0012295 1578218400.90 151.4310 59.9991 32.0000 1.9979 1.9989 418.0005 418.2759 0.0414 -1.0000 -1.0000 0012357 1578218401.00 151.4310 59.9991 32.0000 1.9980 1.9990 418.1529 418.4282 0.0413 -1.0000 -1.0000 0012420 1578218401.10 151.4310 59.9991 32.0000 1.9972 1.9982 418.2655 418.5413 0.0414 -1.0000 -1.0000 0012498 1578218401.20 151.4310 59.9991 32.0000 1.9981 1.9992 418.0301 418.3073 0.0417 -1.0000 -1.0000 0012592 1578218401.30 151.4703 59.9991 32.0000 1.9982 1.9993 417.9426 418.2201 0.0416 -1.0000 -1.0000 0012654 1578218401.40 151.4882 59.9991 32.0000 1.9979 1.9990 418.0510 418.3274 0.0415 -1.0000 -1.0000 0012732 1578218401.50 151.4882 59.9991 32.0000 1.9974 1.9985 418.0709 418.3487 0.0417 -1.0000 -1.0000 0012795 1578218401.60 151.4882 59.9991 32.0000 1.9981 1.9992 418.0045 418.2831 0.0418 -1.0000 -1.0000 0012873 1578218401.70 151.4882 59.9991 32.0000 1.9969 1.9980 417.9825 418.2609 0.0418 -1.0000 -1.0000 0012935 1578218401.80 151.4882 59.9991 32.0000 1.9964 1.9975 418.0375 418.3157 0.0418 -1.0000 -1.0000 0012998 1578218401.90 151.4109 59.9991 32.0000 1.9958 1.9969 418.2031 418.4822 0.0419 -1.0000 -1.0000 0013076 1578218402.00 151.3851 59.9991 32.0000 1.9976 1.9987 418.0871 418.3670 0.0420 -1.0000 -1.0000 0013139 1578218402.10 151.3851 59.9991 32.0000 1.9973 1.9984 418.0616 418.3408 0.0419 -1.0000 -1.0000 0013201 1578218402.20 151.3851 59.9991 32.0000 1.9974 1.9985 418.0952 418.3752 0.0420 -1.0000 -1.0000 0013279 1578218402.30 151.3851 59.9991 32.0000 1.9966 1.9977 418.2102 418.4899 0.0420 -1.0000 -1.0000 0013358 1578218402.40 151.3851 59.9991 32.0000 1.9979 1.9990 418.1519 418.4328 0.0422 -1.0000 -1.0000 0013420 1578218402.50 151.4005 59.9991 32.0000 1.9980 1.9991 417.9542 418.2349 0.0422 -1.0000 -1.0000 0013498 1578218402.60 151.4005 59.9991 32.0000 1.9974 1.9985 418.0972 418.3784 0.0422 -1.0000 -1.0000 0013561 1578218402.70 151.4005 59.9991 32.0000 1.9968 1.9979 418.2319 418.5133 0.0422 -1.0000 -1.0000 0013623 1578218402.80 151.4005 59.9991 32.0000 1.9976 1.9987 418.0303 418.3121 0.0423 -1.0000 -1.0000 0013920 1578218402.90 151.4005 59.9991 32.0000 1.9978 1.9989 418.0225 418.3052 0.0425 -1.0000 -1.0000 0013982 1578218403.00 151.4559 59.9991 32.0000 1.9970 1.9981 418.0604 418.3431 0.0424 -1.0000 -1.0000 0014045 1578218403.10 151.4765 59.9991 32.0000 1.9977 1.9988 418.1953 418.4784 0.0425 -1.0000 -1.0000 0014123 1578218403.20 151.4765 59.9991 32.0000 1.9983 1.9994 418.1261 418.4082 0.0423 -1.0000 -1.0000 0014185 1578218403.30 151.4765 59.9991 32.0000 1.9981 1.9992 418.0186 418.3011 0.0425 -1.0000 -1.0000 0014420 1578218403.40 151.4765 59.9991 32.0000 1.9971 1.9982 418.1360 418.4185 0.0424 -1.0000 -1.0000 0014482 1578218403.50 151.4765 59.9991 32.0000 1.9969 1.9980 418.1951 418.4776 0.0424 -1.0000 -1.0000 0014545 1578218403.60 151.4765 59.9991 32.0000 1.9973 1.9985 418.0838 418.3667 0.0424 -1.0000 -1.0000 0014623 1578218403.70 151.4765 59.9991 32.0000 1.9979 1.9990 417.9733 418.2571 0.0427 -1.0000 -1.0000 0014685 1578218403.80 151.4765 59.9991 32.0000 1.9976 1.9988 418.2155 418.4998 0.0426 -1.0000 -1.0000 0015123 1578218403.90 151.4765 59.9991 32.0000 1.9969 1.9980 418.1596 418.4432 0.0425 -1.0000 -1.0000 0015185 1578218404.00 151.4765 59.9991 32.0000 1.9977 1.9988 417.9748 418.2586 0.0426 -1.0000 -1.0000 0015248 1578218404.10 151.5218 59.9991 32.0000 1.9972 1.9983 417.9941 418.2777 0.0426 -1.0000 -1.0000 0015310 1578218404.20 151.5218 59.9991 32.0000 1.9965 1.9976 418.1395 418.4232 0.0426 -1.0000 -1.0000 0015389 1578218404.30 151.5218 59.9991 32.0000 1.9975 1.9986 418.2206 418.5042 0.0425 -1.0000 -1.0000 0015639 1578218404.40 151.5218 59.9991 32.0000 1.9979 1.9991 418.1741 418.4598 0.0428 -1.0000 -1.0000 0015701 1578218404.50 151.5218 59.9991 32.0000 1.9976 1.9987 417.9711 418.2550 0.0426 -1.0000 -1.0000 0015764 1578218404.60 151.5049 59.9991 32.0000 1.9968 1.9980 418.1591 418.4433 0.0427 -1.0000 -1.0000 0015826 1578218404.70 151.4786 59.9991 32.0000 1.9968 1.9979 418.1837 418.4686 0.0427 -1.0000 -1.0000 0015889 1578218404.80 151.4786 59.9991 32.0000 1.9975 1.9986 418.1481 418.4324 0.0427 -1.0000 -1.0000 0016139 1578218404.90 151.4786 59.9991 32.0000 1.9979 1.9990 418.0605 418.3453 0.0428 -1.0000 -1.0000 0016201 1578218405.00 151.4786 59.9991 32.0000 1.9972 1.9983 418.2276 418.5133 0.0429 -1.0000 -1.0000 0016264 1578218405.10 151.4756 59.9994 32.0000 1.9972 1.9984 418.2393 418.5245 0.0428 -1.0000 -1.0000 0016342 1578218405.20 151.5232 59.9994 32.0000 1.9972 1.9983 418.0376 418.3227 0.0428 -1.0000 -1.0000 0016404 1578218405.30 151.5232 59.9994 32.0000 1.9976 1.9987 418.0290 418.3142 0.0428 -1.0000 -1.0000 0016639 1578218405.40 151.5232 59.9994 32.0000 1.9966 1.9977 418.1790 418.4651 0.0429 -1.0000 -1.0000 0016717 1578218405.50 151.5232 59.9994 32.0000 1.9957 1.9968 418.1972 418.4828 0.0428 -1.0000 -1.0000 0016779 1578218405.60 151.5232 59.9994 32.0000 1.9972 1.9984 418.0765 418.3618 0.0428 -1.0000 -1.0000 0016842 1578218405.70 151.5170 59.9994 32.0000 1.9970 1.9981 417.9509 418.2364 0.0429 -1.0000 -1.0000 0016904 1578218405.80 151.5170 59.9994 32.0000 1.9975 1.9986 418.1180 418.4040 0.0430 -1.0000 -1.0000 0016982 1578218405.90 151.5170 59.9994 32.0000 1.9961 1.9973 418.2239 418.5117 0.0432 -1.0000 -1.0000 0017154 1578218406.00 151.5170 59.9994 32.0000 1.9967 1.9978 418.2118 418.4987 0.0430 -1.0000 -1.0000 0017217 1578218406.10 151.5170 59.9994 32.0000 1.9971 1.9982 418.0720 418.3588 0.0430 -1.0000 -1.0000 0017279 1578218406.20 151.4964 59.9994 32.0000 1.9968 1.9980 418.0935 418.3800 0.0430 -1.0000 -1.0000 0017358 1578218406.30 151.3795 59.9994 32.0000 1.9965 1.9976 418.1963 418.4824 0.0429 -1.0000 -1.0000 0017420 1578218406.40 151.3795 59.9994 32.0000 1.9969 1.9980 418.0472 418.3349 0.0432 -1.0000 -1.0000 0017607 1578218406.50 151.3795 59.9994 32.0000 1.9978 1.9989 417.9339 418.2207 0.0431 -1.0000 -1.0000 0017670 1578218406.60 151.3795 59.9994 32.0000 1.9971 1.9982 418.0627 418.3502 0.0431 -1.0000 -1.0000 0017733 1578218406.70 151.3795 59.9994 32.0000 1.9971 1.9982 418.2122 418.4993 0.0431 -1.0000 -1.0000 0017795 1578218406.80 151.5541 59.9994 32.0000 1.9979 1.9991 418.0916 418.3789 0.0431 -1.0000 -1.0000 0017873 1578218406.90 151.5541 59.9994 32.0000 1.9980 1.9991 417.9684 418.2559 0.0431 -1.0000 -1.0000 0018139 1578218407.00 151.5541 59.9994 32.0000 1.9975 1.9987 418.1279 418.4149 0.0431 -1.0000 -1.0000 0018201 1578218407.10 151.5541 59.9994 32.0000 1.9974 1.9986 418.2930 418.5808 0.0432 -1.0000 -1.0000 0018279 1578218407.20 151.5541 59.9994 32.0000 1.9980 1.9992 418.1034 418.3918 0.0432 -1.0000 -1.0000 0018342 1578218407.30 151.5541 59.9994 32.0000 1.9976 1.9987 417.9945 418.2814 0.0430 -1.0000 -1.0000 0018404 1578218407.40 151.5541 59.9994 32.0000 1.9968 1.9979 418.1037 418.3918 0.0432 -1.0000 -1.0000 0019185 1578218407.50 151.5541 59.9994 32.0000 1.9965 1.9976 418.1732 418.4608 0.0432 -1.0000 -1.0000 0019248 1578218407.60 151.5541 59.9994 32.0000 1.9981 1.9992 417.9889 418.2770 0.0433 -1.0000 -1.0000 0019326 1578218407.70 151.5476 59.9994 32.0000 1.9977 1.9988 418.0132 418.3003 0.0431 -1.0000 -1.0000 0019389 1578218407.80 151.5084 59.9994 32.0000 1.9961 1.9972 418.1070 418.3948 0.0432 -1.0000 -1.0000 0019451 1578218407.90 151.5084 59.9994 32.0000 1.9966 1.9977 418.1612 418.4492 0.0433 -1.0000 -1.0000 0019701 1578218408.00 151.5084 59.9994 32.0000 1.9973 1.9984 418.0395 418.3283 0.0433 -1.0000 -1.0000 0019764 1578218408.10 151.5084 59.9994 32.0000 1.9972 1.9984 418.0256 418.3127 0.0431 -1.0000 -1.0000 0019826 1578218408.20 151.5084 59.9994 32.0000 1.9975 1.9986 418.1464 418.4345 0.0432 -1.0000 -1.0000 0019904 1578218408.30 151.4117 59.9994 32.0000 1.9962 1.9973 418.1957 418.4833 0.0432 -1.0000 -1.0000 0019967 1578218408.40 151.3694 59.9994 32.0000 1.9970 1.9982 417.9793 418.2673 0.0433 -1.0000 -1.0000 0020029 1578218408.50 151.3694 59.9994 32.0000 1.9973 1.9984 418.1957 418.4841 0.0432 -1.0000 -1.0000 0020107 1578218408.60 151.3694 59.9994 32.0000 1.9965 1.9976 418.1626 418.4505 0.0432 -1.0000 -1.0000 0020170 1578218408.70 151.3694 59.9994 32.0000 1.9978 1.9990 417.9986 418.2866 0.0432 -1.0000 -1.0000 0020217 1578218408.80 151.3694 59.9994 32.0000 1.9972 1.9983 418.0831 418.3716 0.0434 -1.0000 -1.0000 0020295 1578218408.90 151.3762 59.9994 32.0000 1.9969 1.9981 418.1374 418.4279 0.0435 -1.0000 -1.0000 0020357 1578218409.00 151.4593 59.9994 32.0000 1.9963 1.9974 418.0673 418.3553 0.0431 -1.0000 -1.0000 0020435 1578218409.10 151.4593 59.9994 32.0000 1.9967 1.9978 417.9513 418.2394 0.0433 -1.0000 -1.0000 0020498 1578218409.20 151.4593 59.9994 32.0000 1.9962 1.9973 418.1880 418.4760 0.0432 -1.0000 -1.0000 0020560 1578218409.30 151.4593 59.9994 32.0000 1.9962 1.9974 418.1361 418.4240 0.0433 -1.0000 -1.0000 0020623 1578218409.40 151.4593 59.9994 32.0000 1.9971 1.9983 417.9897 418.2794 0.0436 -1.0000 -1.0000 0020873 1578218409.50 151.3571 60.0000 32.0000 1.9971 1.9983 417.9143 418.2030 0.0434 -1.0000 -1.0000 0020935 1578218409.60 151.3571 60.0000 32.0000 1.9965 1.9977 418.2151 418.5042 0.0434 -1.0000 -1.0000 0020998 1578218409.70 151.3571 60.0000 32.0000 1.9965 1.9976 418.2510 418.5404 0.0434 -1.0000 -1.0000 0021060 1578218409.80 151.3571 60.0000 32.0000 1.9975 1.9987 417.9708 418.2594 0.0433 -1.0000 -1.0000 0021139 1578218409.90 151.3571 60.0000 32.0000 1.9974 1.9985 417.8949 418.1835 0.0433 -1.0000 -1.0000 0021201 1578218410.00 151.3571 60.0000 32.0000 1.9966 1.9977 418.0664 418.3547 0.0432 -1.0000 -1.0000 0021436 1578218410.10 151.3571 60.0000 32.0000 1.9972 1.9983 418.2502 418.5387 0.0433 -1.0000 -1.0000 0021498 1578218410.20 151.3571 60.0000 32.0000 1.9975 1.9986 418.2325 418.5213 0.0434 -1.0000 -1.0000 0021560 1578218410.30 151.3571 60.0000 32.0000 1.9982 1.9994 418.0400 418.3292 0.0434 -1.0000 -1.0000 0021623 1578218410.40 151.3998 60.0000 32.0000 1.9981 1.9992 418.0983 418.3867 0.0433 -1.0000 -1.0000 0021685 1578218410.50 151.5472 60.0000 32.0000 1.9971 1.9982 418.2531 418.5432 0.0434 -1.0000 -1.0000 0021889 1578218410.60 151.5472 60.0000 32.0000 1.9971 1.9982 418.2071 418.4958 0.0434 -1.0000 -1.0000 0021951 1578218410.70 151.5472 60.0000 32.0000 1.9974 1.9985 418.1243 418.4125 0.0432 -1.0000 -1.0000 0021998 1578218410.80 151.4933 60.0000 32.0000 1.9974 1.9986 418.1371 418.4265 0.0434 -1.0000 -1.0000 0022076 1578218410.90 151.4933 60.0000 32.0000 1.9965 1.9976 418.2012 418.4904 0.0434 -1.0000 -1.0000 0022139 1578218411.00 151.4933 60.0000 32.0000 1.9973 1.9984 418.0872 418.3774 0.0436 -1.0000 -1.0000 0022404 1578218411.10 151.4933 60.0000 32.0000 1.9976 1.9987 418.0563 418.3457 0.0435 -1.0000 -1.0000 0022467 1578218411.20 151.4933 60.0000 32.0000 1.9978 1.9990 418.0380 418.3280 0.0435 -1.0000 -1.0000 0022529 1578218411.30 151.4584 60.0000 32.0000 1.9974 1.9986 418.2081 418.4978 0.0435 -1.0000 -1.0000 0022592 1578218411.40 151.4434 60.0000 32.0000 1.9974 1.9986 418.2138 418.5043 0.0436 -1.0000 -1.0000 0022670 1578218411.50 151.4434 60.0000 32.0000 1.9982 1.9993 418.0184 418.3086 0.0435 -1.0000 -1.0000 0022857 1578218411.60 151.4434 60.0000 32.0000 1.9968 1.9980 418.1143 418.4035 0.0434 -1.0000 -1.0000 0022935 1578218411.70 151.4434 60.0000 32.0000 1.9976 1.9988 418.2497 418.5387 0.0434 -1.0000 -1.0000 0022998 1578218411.80 151.4434 60.0000 32.0000 1.9971 1.9983 418.1988 418.4882 0.0434 -1.0000 -1.0000 0023060 1578218411.90 151.4714 60.0000 32.0000 1.9978 1.9990 418.0589 418.3476 0.0434 -1.0000 -1.0000 0023139 1578218412.00 151.4714 60.0000 32.0000 1.9974 1.9985 418.1428 418.4325 0.0435 -1.0000 -1.0000 0024123 1578218412.10 151.4714 60.0000 32.0000 1.9971 1.9982 418.3321 418.6220 0.0435 -1.0000 -1.0000 0024185 1578218412.20 151.4714 60.0000 32.0000 1.9977 1.9989 418.1388 418.4283 0.0434 -1.0000 -1.0000 0024264 1578218412.30 151.4714 60.0000 32.0000 1.9982 1.9993 418.0216 418.3110 0.0434 -1.0000 -1.0000 0024326 1578218412.40 151.4899 60.0000 32.0000 1.9982 1.9994 417.9604 418.2501 0.0435 -1.0000 -1.0000 0024389 1578218412.50 151.4919 60.0000 32.0000 1.9973 1.9984 418.1944 418.4842 0.0435 -1.0000 -1.0000 0024467 1578218412.60 151.4919 60.0000 32.0000 1.9979 1.9990 418.1490 418.4385 0.0434 -1.0000 -1.0000 0024545 1578218412.70 151.4919 60.0000 32.0000 1.9979 1.9991 417.9558 418.2448 0.0434 -1.0000 -1.0000 0024607 1578218412.80 151.4919 60.0000 32.0000 1.9975 1.9986 418.1453 418.4348 0.0434 -1.0000 -1.0000 0024686 1578218412.90 151.4919 60.0000 32.0000 1.9973 1.9984 418.2067 418.4966 0.0435 -1.0000 -1.0000 0024748 1578218413.00 151.4851 60.0000 32.0000 1.9972 1.9984 417.9819 418.2717 0.0435 -1.0000 -1.0000 0024810 1578218413.10 151.4851 60.0000 32.0000 1.9974 1.9985 417.9805 418.2706 0.0436 -1.0000 -1.0000 0024873 1578218413.20 151.4851 60.0000 32.0000 1.9973 1.9984 418.1782 418.4674 0.0434 -1.0000 -1.0000 0024936 1578218413.30 151.4851 60.0000 32.0000 1.9974 1.9986 418.2413 418.5308 0.0434 -1.0000 -1.0000 0024998 1578218413.40 151.4851 60.0000 32.0000 1.9979 1.9991 418.0101 418.2990 0.0434 -1.0000 -1.0000 0025076 1578218413.50 151.5376 60.0000 32.0000 1.9975 1.9986 418.0258 418.3161 0.0436 -1.0000 -1.0000 0025139 1578218413.60 151.5376 60.0000 32.0000 1.9983 1.9995 418.0542 418.3448 0.0436 -1.0000 -1.0000 0025217 1578218413.70 151.5376 60.0000 32.0000 1.9973 1.9984 418.1947 418.4848 0.0435 -1.0000 -1.0000 0025279 1578218413.80 151.5376 60.0000 32.0000 1.9985 1.9997 418.0800 418.3684 0.0433 -1.0000 -1.0000 0025342 1578218413.90 151.5376 60.0000 32.0000 1.9980 1.9992 418.0413 418.3314 0.0437 -1.0000 -1.0000 0025404 1578218414.00 151.5376 60.0000 32.0000 1.9978 1.9989 418.0860 418.3766 0.0435 -1.0000 -1.0000 0025467 1578218414.10 151.5376 60.0000 32.0000 1.9971 1.9983 418.2619 418.5515 0.0435 -1.0000 -1.0000 0026107 1578218414.20 151.5376 60.0000 32.0000 1.9979 1.9991 417.9621 418.2519 0.0434 -1.0000 -1.0000 0026170 1578218414.30 151.5376 60.0000 32.0000 1.9986 1.9997 418.0278 418.3173 0.0435 -1.0000 -1.0000 0026248 1578218414.40 151.5376 60.0000 32.0000 1.9971 1.9983 418.2346 418.5246 0.0435 -1.0000 -1.0000 0026310 1578218414.50 151.5376 60.0000 32.0000 1.9981 1.9993 418.2683 418.5590 0.0436 -1.0000 -1.0000 0026373 1578218414.60 151.5036 60.0000 32.0000 1.9985 1.9997 418.0090 418.2998 0.0436 -1.0000 -1.0000 0026435 1578218414.70 151.5036 60.0000 32.0000 1.9980 1.9992 417.9530 418.2428 0.0435 -1.0000 -1.0000 0026498 1578218414.80 151.5036 60.0000 32.0000 1.9979 1.9991 418.0822 418.3721 0.0435 -1.0000 -1.0000 0026576 1578218414.90 151.5036 60.0000 32.0000 1.9962 1.9973 418.2454 418.5356 0.0436 -1.0000 -1.0000 0026639 1578218415.00 151.5036 60.0000 32.0000 1.9977 1.9988 418.0714 418.3614 0.0435 -1.0000 -1.0000 0026701 1578218415.10 151.5036 60.0000 32.0000 1.9978 1.9990 418.0058 418.2954 0.0435 -1.0000 -1.0000 0026779 1578218415.20 151.4675 60.0003 32.0000 1.9983 1.9995 418.1081 418.3981 0.0435 -1.0000 -1.0000 0026842 1578218415.30 151.4551 60.0004 32.0000 1.9972 1.9983 418.1765 418.4668 0.0435 -1.0000 -1.0000 0026904 1578218415.40 151.4551 60.0004 32.0000 1.9983 1.9994 418.0496 418.3399 0.0436 -1.0000 -1.0000 0026967 1578218415.50 151.4551 60.0004 32.0000 1.9976 1.9987 418.0182 418.3071 0.0434 -1.0000 -1.0000 0027029 1578218415.60 151.4551 60.0004 32.0000 1.9979 1.9990 418.1721 418.4613 0.0434 -1.0000 -1.0000 0027107 1578218415.70 151.4551 60.0004 32.0000 1.9975 1.9986 418.1863 418.4761 0.0435 -1.0000 -1.0000 0027170 1578218415.80 151.5229 60.0004 32.0000 1.9983 1.9994 418.0258 418.3158 0.0435 -1.0000 -1.0000 0027233 1578218415.90 151.5229 60.0004 32.0000 1.9983 1.9994 418.0091 418.2990 0.0436 -1.0000 -1.0000 0027310 1578218416.00 151.5229 60.0004 32.0000 1.9981 1.9993 418.0616 418.3524 0.0437 -1.0000 -1.0000 0027373 1578218416.10 151.5229 60.0004 32.0000 1.9969 1.9981 418.1804 418.4702 0.0435 -1.0000 -1.0000 0027436 1578218416.20 151.5229 60.0004 32.0000 1.9979 1.9990 418.0981 418.3874 0.0434 -1.0000 -1.0000 0027498 1578218416.30 151.5229 60.0004 32.0000 1.9986 1.9998 418.0413 418.3308 0.0435 -1.0000 -1.0000 0027561 1578218416.40 151.5229 60.0004 32.0000 1.9979 1.9990 418.0564 418.3461 0.0435 -1.0000 -1.0000 0027623 1578218416.50 151.5229 60.0004 32.0000 1.9976 1.9987 418.2044 418.4946 0.0436 -1.0000 -1.0000 0027701 1578218416.60 151.5229 60.0004 32.0000 1.9975 1.9986 417.9949 418.2856 0.0436 -1.0000 -1.0000 0027983 1578218416.70 151.5229 60.0004 32.0000 1.9984 1.9995 417.9591 418.2493 0.0435 -1.0000 -1.0000 0028045 1578218416.80 151.5078 60.0004 32.0000 1.9979 1.9990 418.2177 418.5078 0.0435 -1.0000 -1.0000 0028123 1578218416.90 151.4199 60.0004 32.0000 1.9977 1.9988 418.0786 418.3689 0.0436 -1.0000 -1.0000 0028185 1578218417.00 151.4199 60.0004 32.0000 1.9981 1.9992 417.9792 418.2697 0.0436 -1.0000 -1.0000 0028248 1578218417.10 151.4199 60.0004 32.0000 1.9974 1.9985 418.0599 418.3500 0.0436 -1.0000 -1.0000 0028889 1578218417.20 151.4199 60.0004 32.0000 1.9968 1.9980 418.2429 418.5337 0.0436 -1.0000 -1.0000 0028951 1578218417.30 151.4199 60.0004 32.0000 1.9966 1.9977 418.2160 418.5070 0.0437 -1.0000 -1.0000 0029029 1578218417.40 151.4491 60.0004 32.0000 1.9984 1.9995 417.9482 418.2393 0.0437 -1.0000 -1.0000 0029154 1578218417.50 151.5315 60.0004 32.0000 1.9983 1.9994 418.0427 418.3330 0.0436 -1.0000 -1.0000 0029217 1578218417.60 151.5315 60.0004 32.0000 1.9983 1.9994 418.0859 418.3761 0.0435 -1.0000 -1.0000 0029295 1578218417.70 151.5315 60.0004 32.0000 1.9980 1.9991 418.0407 418.3309 0.0436 -1.0000 -1.0000 0029358 1578218417.80 151.5315 60.0004 32.0000 1.9987 1.9999 417.9657 418.2551 0.0435 -1.0000 -1.0000 0029420 1578218417.90 151.5315 60.0004 32.0000 1.9986 1.9998 418.1209 418.4111 0.0436 -1.0000 -1.0000 0029483 1578218418.00 151.5182 60.0004 32.0000 1.9973 1.9984 418.2092 418.4997 0.0436 -1.0000 -1.0000 0029545 1578218418.10 151.5182 60.0004 32.0000 1.9975 1.9986 418.1523 418.4426 0.0436 -1.0000 -1.0000 0029607 1578218418.20 151.5182 60.0004 32.0000 1.9978 1.9989 417.9983 418.2887 0.0436 -1.0000 -1.0000 0030154 1578218418.30 151.5182 60.0004 32.0000 1.9977 1.9988 418.0372 418.3271 0.0435 -1.0000 -1.0000 0030217 1578218418.40 151.5182 60.0004 32.0000 1.9971 1.9982 418.2676 418.5581 0.0435 -1.0000 -1.0000 0030279 1578218418.50 151.4938 60.0004 32.0000 1.9969 1.9980 418.2647 418.5551 0.0437 -1.0000 -1.0000 0030389 1578218418.60 151.4938 60.0004 32.0000 1.9975 1.9986 418.0769 418.3674 0.0435 -1.0000 -1.0000 0030451 1578218418.70 151.4938 60.0004 32.0000 1.9977 1.9988 418.0690 418.3598 0.0437 -1.0000 -1.0000 0030514 1578218418.80 151.4938 60.0004 32.0000 1.9973 1.9984 418.2611 418.5523 0.0436 -1.0000 -1.0000 0030576 1578218418.90 151.4938 60.0004 32.0000 1.9972 1.9983 418.2237 418.5146 0.0437 -1.0000 -1.0000 0030639 1578218419.00 151.4938 60.0004 32.0000 1.9982 1.9994 418.0840 418.3749 0.0436 -1.0000 -1.0000 0030701 1578218419.10 151.4938 60.0004 32.0000 1.9976 1.9987 418.1861 418.4757 0.0435 -1.0000 -1.0000 0030779 1578218419.20 151.4938 60.0004 32.0000 1.9967 1.9979 418.2939 418.5845 0.0436 -1.0000 -1.0000 0030998 1578218419.30 151.4938 60.0004 32.0000 1.9978 1.9990 418.1139 418.4042 0.0436 -1.0000 -1.0000 0031060 1578218419.40 151.4938 60.0004 32.0000 1.9983 1.9994 418.0154 418.3055 0.0436 -1.0000 -1.0000 0031123 1578218419.50 151.4938 60.0004 32.0000 1.9979 1.9991 418.1612 418.4522 0.0437 -1.0000 -1.0000 0031185 1578218419.60 151.5257 60.0010 32.0000 1.9981 1.9992 418.3418 418.6328 0.0436 -1.0000 -1.0000 0031264 1578218419.70 151.5463 60.0015 32.0000 1.9974 1.9986 418.1267 418.4173 0.0436 -1.0000 -1.0000 0031326 1578218419.80 151.5463 60.0015 32.0000 1.9979 1.9990 417.9857 418.2755 0.0435 -1.0000 -1.0000 0031389 1578218419.90 151.5463 60.0015 32.0000 1.9977 1.9989 418.1522 418.4429 0.0437 -1.0000 -1.0000 0031467 1578218420.00 151.5463 60.0015 32.0000 1.9976 1.9987 418.1397 418.4303 0.0436 -1.0000 -1.0000 0031529 1578218420.10 151.5463 60.0015 32.0000 1.9975 1.9987 418.0280 418.3189 0.0436 -1.0000 -1.0000 0031592 1578218420.20 151.5463 60.0015 32.0000 1.9971 1.9982 418.0143 418.3045 0.0435 -1.0000 -1.0000 0031670 1578218420.30 151.5260 60.0015 32.0000 1.9964 1.9976 418.1651 418.4554 0.0436 -1.0000 -1.0000 0031733 1578218420.40 151.4384 60.0015 32.0000 1.9979 1.9990 418.0156 418.3059 0.0436 -1.0000 -1.0000 0031795 1578218420.50 151.4384 60.0015 32.0000 1.9987 1.9998 417.9763 418.2673 0.0437 -1.0000 -1.0000 0031858 1578218420.60 151.4384 60.0015 32.0000 1.9979 1.9990 418.0395 418.3307 0.0437 -1.0000 -1.0000 0031920 1578218420.70 151.4384 60.0015 32.0000 1.9962 1.9973 418.1802 418.4710 0.0436 -1.0000 -1.0000 0032154 1578218420.80 151.4384 60.0015 32.0000 1.9980 1.9991 418.1987 418.4897 0.0437 -1.0000 -1.0000 0032217 1578218420.90 151.5713 60.0015 32.0000 1.9985 1.9997 418.0729 418.3641 0.0437 -1.0000 -1.0000 0032279 1578218421.00 151.5713 60.0015 32.0000 1.9987 1.9998 418.0787 418.3674 0.0433 -1.0000 -1.0000 0032357 1578218421.10 151.5713 60.0015 32.0000 1.9987 1.9998 418.3539 418.6442 0.0436 -1.0000 -1.0000 0032420 1578218421.20 151.5713 60.0015 32.0000 1.9986 1.9997 418.1787 418.4697 0.0437 -1.0000 -1.0000 0032482 1578218421.30 151.5713 60.0015 32.0000 1.9978 1.9990 418.0032 418.2940 0.0436 -1.0000 -1.0000 0032873 1578218421.40 151.5332 60.0015 32.0000 1.9978 1.9990 418.0604 418.3504 0.0436 -1.0000 -1.0000 0032935 1578218421.50 151.5302 60.0015 32.0000 1.9972 1.9984 418.2678 418.5592 0.0436 -1.0000 -1.0000 0032998 1578218421.60 151.5302 60.0015 32.0000 1.9965 1.9977 418.2659 418.5570 0.0437 -1.0000 -1.0000 0033076 1578218421.70 151.5302 60.0015 32.0000 1.9975 1.9986 418.0371 418.3282 0.0437 -1.0000 -1.0000 0033139 1578218421.80 151.5302 60.0015 32.0000 1.9968 1.9980 418.0175 418.3088 0.0437 -1.0000 -1.0000 0033420 1578218421.90 151.5302 60.0015 32.0000 1.9964 1.9975 418.1283 418.4185 0.0435 -1.0000 -1.0000 0033498 1578218422.00 151.4530 60.0015 32.0000 1.9968 1.9980 418.2028 418.4930 0.0436 -1.0000 -1.0000 0033560 1578218422.10 151.4530 60.0015 32.0000 1.9975 1.9987 418.1043 418.3949 0.0436 -1.0000 -1.0000 0033623 1578218422.20 151.4530 60.0015 32.0000 1.9980 1.9992 418.1312 418.4221 0.0436 -1.0000 -1.0000 0033686 1578218422.30 151.4530 60.0015 32.0000 1.9977 1.9988 418.2692 418.5595 0.0435 -1.0000 -1.0000 0033920 1578218422.40 151.4530 60.0015 32.0000 1.9982 1.9993 418.1786 418.4688 0.0435 -1.0000 -1.0000 0033983 1578218422.50 151.4530 60.0015 32.0000 1.9987 1.9998 418.0612 418.3515 0.0436 -1.0000 -1.0000 0034045 1578218422.60 151.4962 60.0015 32.0000 1.9993 2.0004 418.1285 418.4191 0.0436 -1.0000 -1.0000 0034107 1578218422.70 151.4962 60.0015 32.0000 1.9981 1.9992 418.2943 418.5855 0.0437 -1.0000 -1.0000 0034170 1578218422.80 151.4962 60.0015 32.0000 1.9979 1.9990 418.2500 418.5406 0.0436 -1.0000 -1.0000 0034404 1578218422.90 151.4962 60.0015 32.0000 1.9992 2.0003 418.1059 418.3964 0.0436 -1.0000 -1.0000 0034482 1578218423.00 151.4962 60.0015 32.0000 1.9982 1.9994 418.0874 418.3770 0.0435 -1.0000 -1.0000 0034545 1578218423.10 151.6178 60.0015 32.0000 1.9975 1.9987 418.2600 418.5505 0.0436 -1.0000 -1.0000 0034607 1578218423.20 151.6178 60.0015 32.0000 1.9975 1.9987 418.1864 418.4772 0.0436 -1.0000 -1.0000 0034670 1578218423.30 151.6178 60.0015 32.0000 1.9977 1.9988 418.0301 418.3210 0.0437 -1.0000 -1.0000 0034904 1578218423.40 151.6178 60.0015 32.0000 1.9980 1.9991 418.1905 418.4817 0.0436 -1.0000 -1.0000 0034967 1578218423.50 151.6178 60.0015 32.0000 1.9976 1.9987 418.2536 418.5440 0.0436 -1.0000 -1.0000 0035029 1578218423.60 151.5951 60.0015 32.0000 1.9972 1.9984 418.2136 418.5047 0.0437 -1.0000 -1.0000 0035107 1578218423.70 151.4815 60.0015 32.0000 1.9976 1.9988 417.9638 418.2540 0.0436 -1.0000 -1.0000 0035170 1578218423.80 151.4815 60.0015 32.0000 1.9981 1.9992 418.1210 418.4119 0.0437 -1.0000 -1.0000 0035389 1578218423.90 151.4815 60.0015 32.0000 1.9979 1.9991 418.1931 418.4846 0.0438 -1.0000 -1.0000 0035467 1578218424.00 151.4815 60.0015 32.0000 1.9980 1.9992 418.0345 418.3257 0.0437 -1.0000 -1.0000 0035529 1578218424.10 151.4816 60.0015 32.0000 1.9973 1.9984 418.0858 418.3759 0.0436 -1.0000 -1.0000 0035592 1578218424.20 151.4873 60.0015 32.0000 1.9973 1.9985 418.2228 418.5135 0.0436 -1.0000 -1.0000 0035670 1578218424.30 151.4873 60.0015 32.0000 1.9978 1.9989 418.1953 418.4864 0.0437 -1.0000 -1.0000 0035889 1578218424.40 151.4873 60.0015 32.0000 1.9984 1.9996 418.0565 418.3462 0.0435 -1.0000 -1.0000 0035951 1578218424.50 151.4873 60.0015 32.0000 1.9987 1.9998 418.0445 418.3353 0.0437 -1.0000 -1.0000 0036029 1578218424.60 151.4873 60.0015 32.0000 1.9979 1.9991 418.1994 418.4907 0.0437 -1.0000 -1.0000 0036092 1578218424.70 151.6108 60.0011 32.0000 1.9969 1.9981 418.2329 418.5245 0.0437 -1.0000 -1.0000 0036154 1578218424.80 151.6108 60.0011 32.0000 1.9975 1.9986 418.1047 418.3953 0.0436 -1.0000 -1.0000 0036232 1578218424.90 151.6108 60.0011 32.0000 1.9983 1.9995 417.9683 418.2587 0.0436 -1.0000 -1.0000 0036404 1578218425.00 151.6108 60.0011 32.0000 1.9982 1.9994 418.1907 418.4817 0.0436 -1.0000 -1.0000 0036467 1578218425.10 151.6108 60.0011 32.0000 1.9964 1.9975 418.2206 418.5109 0.0436 -1.0000 -1.0000 0036545 1578218425.20 151.6108 60.0011 32.0000 1.9968 1.9980 418.2099 418.5003 0.0435 -1.0000 -1.0000 0036607 1578218425.30 151.4894 60.0011 32.0000 1.9973 1.9984 417.9428 418.2325 0.0435 -1.0000 -1.0000 0036670 1578218425.40 151.4894 60.0011 32.0000 1.9977 1.9989 418.0208 418.3114 0.0436 -1.0000 -1.0000 0036904 1578218425.50 151.4894 60.0011 32.0000 1.9968 1.9979 418.2010 418.4915 0.0436 -1.0000 -1.0000 0036967 1578218425.60 151.4894 60.0011 32.0000 1.9977 1.9988 418.2648 418.5549 0.0435 -1.0000 -1.0000 0037029 1578218425.70 151.4894 60.0011 32.0000 1.9986 1.9997 417.9521 418.2421 0.0435 -1.0000 -1.0000 0037092 1578218425.80 151.4894 60.0011 32.0000 1.9978 1.9989 418.2066 418.4963 0.0435 -1.0000 -1.0000 0037170 1578218425.90 151.4448 60.0011 32.0000 1.9974 1.9985 418.2444 418.5350 0.0436 -1.0000 -1.0000 0037358 1578218426.00 151.4448 60.0011 32.0000 1.9980 1.9991 418.0853 418.3760 0.0436 -1.0000 -1.0000 0037420 1578218426.10 151.4448 60.0011 32.0000 1.9977 1.9989 417.9929 418.2823 0.0435 -1.0000 -1.0000 0037483 1578218426.20 151.4448 60.0011 32.0000 1.9975 1.9987 418.1453 418.4357 0.0436 -1.0000 -1.0000 0037545 1578218426.30 151.4448 60.0011 32.0000 1.9970 1.9981 418.2295 418.5207 0.0436 -1.0000 -1.0000 0037607 1578218426.40 151.5305 60.0011 32.0000 1.9973 1.9984 418.1698 418.4600 0.0436 -1.0000 -1.0000 0037904 1578218426.50 151.5614 60.0011 32.0000 1.9987 1.9998 418.0113 418.3012 0.0435 -1.0000 -1.0000 0037967 1578218426.60 151.5614 60.0011 32.0000 1.9978 1.9989 418.1670 418.4575 0.0436 -1.0000 -1.0000 0038029 1578218426.70 151.5614 60.0011 32.0000 1.9971 1.9983 418.2688 418.5589 0.0435 -1.0000 -1.0000 0038092 1578218426.80 151.5614 60.0011 32.0000 1.9977 1.9989 418.1156 418.4058 0.0436 -1.0000 -1.0000 0038170 1578218426.90 151.5614 60.0011 32.0000 1.9979 1.9991 418.1376 418.4287 0.0437 -1.0000 -1.0000 0038373 1578218427.00 151.5614 60.0011 32.0000 1.9971 1.9982 418.2293 418.5195 0.0435 -1.0000 -1.0000 0038435 1578218427.10 151.5614 60.0011 32.0000 1.9967 1.9979 418.2748 418.5649 0.0435 -1.0000 -1.0000 0038514 1578218427.20 151.5614 60.0011 32.0000 1.9978 1.9990 418.0787 418.3687 0.0435 -1.0000 -1.0000 0038576 1578218427.30 151.5614 60.0011 32.0000 1.9975 1.9986 418.0445 418.3351 0.0436 -1.0000 -1.0000 0038639 1578218427.40 151.5614 60.0011 32.0000 1.9971 1.9983 418.1348 418.4251 0.0436 -1.0000 -1.0000 0038717 1578218427.50 151.5462 60.0011 32.0000 1.9967 1.9978 418.2961 418.5870 0.0437 -1.0000 -1.0000 0038779 1578218427.60 151.5454 60.0011 32.0000 1.9977 1.9989 418.0567 418.3471 0.0436 -1.0000 -1.0000 0038857 1578218427.70 151.5454 60.0011 32.0000 1.9979 1.9991 418.0402 418.3311 0.0437 -1.0000 -1.0000 0038920 1578218427.80 151.5454 60.0011 32.0000 1.9975 1.9986 418.1963 418.4865 0.0435 -1.0000 -1.0000 0038982 1578218427.90 151.5454 60.0011 32.0000 1.9973 1.9984 418.3221 418.6124 0.0436 -1.0000 -1.0000 0039139 1578218428.00 151.5270 60.0011 32.0000 1.9975 1.9986 418.0384 418.3289 0.0437 -1.0000 -1.0000 0039201 1578218428.10 151.4644 60.0011 32.0000 1.9978 1.9990 418.0369 418.3285 0.0436 -1.0000 -1.0000 0039264 1578218428.20 151.4644 60.0011 32.0000 1.9978 1.9990 418.2404 418.5301 0.0435 -1.0000 -1.0000 0039342 1578218428.30 151.5272 60.0011 32.0000 1.9984 1.9995 418.3211 418.6110 0.0436 -1.0000 -1.0000 0039404 1578218428.40 151.5536 60.0011 32.0000 1.9974 1.9985 417.9791 418.2706 0.0437 -1.0000 -1.0000 0039639 1578218428.50 151.5536 60.0011 32.0000 1.9981 1.9992 417.9710 418.2622 0.0437 -1.0000 -1.0000 0039717 1578218428.60 151.5536 60.0011 32.0000 1.9976 1.9988 418.1592 418.4493 0.0435 -1.0000 -1.0000 0039779 1578218428.70 151.5536 60.0011 32.0000 1.9978 1.9990 418.2325 418.5233 0.0436 -1.0000 -1.0000 0039842 1578218428.80 151.5536 60.0011 32.0000 1.9983 1.9994 418.1015 418.3922 0.0436 -1.0000 -1.0000 0039920 1578218428.90 151.5536 60.0011 32.0000 1.9974 1.9986 417.9733 418.2634 0.0435 -1.0000 -1.0000 0039983 1578218429.00 151.5536 60.0011 32.0000 1.9969 1.9981 418.1973 418.4876 0.0436 -1.0000 -1.0000 0040154 1578218429.10 151.5583 60.0011 32.0000 1.9974 1.9986 418.1925 418.4838 0.0437 -1.0000 -1.0000 0040217 1578218429.20 151.5583 60.0011 32.0000 1.9980 1.9992 418.0188 418.3095 0.0436 -1.0000 -1.0000 0040279 1578218429.30 151.4886 60.0011 32.0000 1.9977 1.9988 418.0735 418.3631 0.0435 -1.0000 -1.0000 0040342 1578218429.40 151.4515 60.0011 32.0000 1.9973 1.9984 418.2830 418.5738 0.0437 -1.0000 -1.0000 0040435 1578218429.50 151.4515 60.0011 32.0000 1.9978 1.9989 418.1732 418.4642 0.0436 -1.0000 -1.0000 0040654 1578218429.60 151.4515 60.0011 32.0000 1.9978 1.9990 418.0457 418.3357 0.0436 -1.0000 -1.0000 0040732 1578218429.70 151.4789 60.0009 32.0000 1.9982 1.9994 417.9925 418.2831 0.0436 -1.0000 -1.0000 0040795 1578218429.80 151.4789 60.0009 32.0000 1.9975 1.9986 418.2311 418.5214 0.0436 -1.0000 -1.0000 0040857 1578218429.90 151.4789 60.0009 32.0000 1.9975 1.9986 418.2349 418.5260 0.0437 -1.0000 -1.0000 0040920 1578218430.00 151.4789 60.0009 32.0000 1.9979 1.9991 418.0658 418.3566 0.0436 -1.0000 -1.0000 0041154 1578218430.10 151.4789 60.0009 32.0000 1.9984 1.9996 417.9268 418.2178 0.0437 -1.0000 -1.0000 0041217 1578218430.20 151.4789 60.0009 32.0000 1.9972 1.9984 418.1823 418.4730 0.0436 -1.0000 -1.0000 0041295 1578218430.30 151.4789 60.0009 32.0000 1.9981 1.9992 418.0275 418.3189 0.0438 -1.0000 -1.0000 0041358 1578218430.40 151.4789 60.0009 32.0000 1.9983 1.9994 417.9964 418.2874 0.0437 -1.0000 -1.0000 0041420 1578218430.50 151.4789 60.0009 32.0000 1.9962 1.9974 418.0919 418.3830 0.0437 -1.0000 -1.0000 0041904 1578218430.60 151.4789 60.0009 32.0000 1.9976 1.9988 418.1993 418.4904 0.0437 -1.0000 -1.0000 0041967 1578218430.70 151.4789 60.0009 32.0000 1.9978 1.9990 418.0305 418.3211 0.0436 -1.0000 -1.0000 0042029 1578218430.80 151.4860 60.0009 32.0000 1.9981 1.9992 417.9720 418.2629 0.0437 -1.0000 -1.0000 0042092 1578218430.90 151.5383 60.0009 32.0000 1.9979 1.9991 418.1386 418.4287 0.0435 -1.0000 -1.0000 0042154 1578218431.00 151.5383 60.0009 32.0000 1.9975 1.9987 418.2977 418.5888 0.0437 -1.0000 -1.0000 0042389 1578218431.10 151.5383 60.0009 32.0000 1.9973 1.9984 418.1394 418.4306 0.0437 -1.0000 -1.0000 0042467 1578218431.20 151.5383 60.0009 32.0000 1.9979 1.9991 417.9352 418.2260 0.0437 -1.0000 -1.0000 0042529 1578218431.30 151.5383 60.0009 32.0000 1.9980 1.9991 418.0278 418.3182 0.0435 -1.0000 -1.0000 0042592 1578218431.40 151.4295 60.0009 32.0000 1.9975 1.9987 418.0939 418.3833 0.0435 -1.0000 -1.0000 0042654 1578218431.50 151.4295 60.0009 32.0000 1.9990 2.0001 418.0307 418.3211 0.0435 -1.0000 -1.0000 0042889 1578218431.60 151.4295 60.0009 32.0000 1.9979 1.9991 418.0219 418.3120 0.0436 -1.0000 -1.0000 0042967 1578218431.70 151.4295 60.0009 32.0000 1.9974 1.9986 418.0927 418.3830 0.0436 -1.0000 -1.0000 0043029 1578218431.80 151.4717 60.0009 32.0000 1.9978 1.9989 418.1945 418.4858 0.0438 -1.0000 -1.0000 0043092 1578218431.90 151.5004 60.0009 32.0000 1.9983 1.9995 418.0560 418.3469 0.0436 -1.0000 -1.0000 0043154 1578218432.00 151.5116 60.0009 32.0000 1.9982 1.9993 417.9675 418.2585 0.0436 -1.0000 -1.0000 0043404 1578218432.10 151.5116 60.0009 32.0000 1.9979 1.9990 418.0809 418.3711 0.0436 -1.0000 -1.0000 0043467 1578218432.20 151.5116 60.0009 32.0000 1.9961 1.9972 418.1130 418.4038 0.0437 -1.0000 -1.0000 0043545 1578218432.30 151.5116 60.0009 32.0000 1.9975 1.9986 418.0623 418.3523 0.0435 -1.0000 -1.0000 0043607 1578218432.40 151.5116 60.0009 32.0000 1.9986 1.9997 417.9138 418.2046 0.0436 -1.0000 -1.0000 0043670 1578218432.50 151.4987 60.0009 32.0000 1.9975 1.9987 417.9667 418.2578 0.0437 -1.0000 -1.0000 0044107 1578218432.60 151.4987 60.0009 32.0000 1.9975 1.9986 418.0434 418.3340 0.0435 -1.0000 -1.0000 0044170 1578218432.70 151.4987 60.0009 32.0000 1.9977 1.9988 418.0410 418.3314 0.0436 -1.0000 -1.0000 0044232 1578218432.80 151.4987 60.0009 32.0000 1.9977 1.9988 417.8980 418.1887 0.0437 -1.0000 -1.0000 0044310 1578218432.90 151.4987 60.0009 32.0000 1.9973 1.9984 418.0075 418.2986 0.0437 -1.0000 -1.0000 0044373 1578218433.00 151.4453 60.0009 32.0000 1.9976 1.9987 418.1863 418.4765 0.0436 -1.0000 -1.0000 0044435 1578218433.10 151.3979 60.0009 32.0000 1.9975 1.9987 418.0868 418.3778 0.0437 -1.0000 -1.0000 0044514 1578218433.20 151.3979 60.0009 32.0000 1.9978 1.9990 417.9590 418.2498 0.0437 -1.0000 -1.0000 0044576 1578218433.30 151.3979 60.0009 32.0000 1.9970 1.9982 417.9820 418.2724 0.0436 -1.0000 -1.0000 0044639 1578218433.40 151.3979 60.0009 32.0000 1.9969 1.9981 418.2109 418.5024 0.0438 -1.0000 -1.0000 0044717 1578218433.50 151.3979 60.0009 32.0000 1.9977 1.9988 418.1410 418.4326 0.0437 -1.0000 -1.0000 0044779 1578218433.60 151.5053 60.0009 32.0000 1.9985 1.9996 418.0868 418.3777 0.0436 -1.0000 -1.0000 0044904 1578218433.70 151.5053 60.0009 32.0000 1.9985 1.9996 418.1056 418.3959 0.0436 -1.0000 -1.0000 0044967 1578218433.80 151.5053 60.0009 32.0000 1.9978 1.9989 418.2291 418.5201 0.0437 -1.0000 -1.0000 0045029 1578218433.90 151.5053 60.0009 32.0000 1.9983 1.9995 418.0915 418.3821 0.0436 -1.0000 -1.0000 0045107 1578218434.00 151.5053 60.0009 32.0000 1.9980 1.9991 418.0137 418.3045 0.0437 -1.0000 -1.0000 0045170 1578218434.10 151.5053 60.0009 32.0000 1.9979 1.9990 418.1509 418.4425 0.0438 -1.0000 -1.0000 0045654 1578218434.20 151.5053 60.0009 32.0000 1.9972 1.9983 418.2284 418.5188 0.0435 -1.0000 -1.0000 0045717 1578218434.30 151.5053 60.0009 32.0000 1.9975 1.9986 418.1761 418.4673 0.0437 -1.0000 -1.0000 0045779 1578218434.40 151.5053 60.0009 32.0000 1.9983 1.9994 418.0028 418.2936 0.0436 -1.0000 -1.0000 0045842 1578218434.50 151.5053 60.0009 32.0000 1.9982 1.9994 418.0660 418.3562 0.0435 -1.0000 -1.0000 0045920 1578218434.60 151.5094 60.0009 32.0000 1.9975 1.9987 418.2582 418.5479 0.0435 -1.0000 -1.0000 0046154 1578218434.70 151.5242 60.0009 32.0000 1.9967 1.9978 418.2107 418.5009 0.0435 -1.0000 -1.0000 0046217 1578218434.80 151.5242 60.0009 32.0000 1.9973 1.9984 418.1004 418.3901 0.0435 -1.0000 -1.0000 0046279 1578218434.90 151.4964 60.0012 32.0000 1.9981 1.9992 418.1156 418.4057 0.0436 -1.0000 -1.0000 0046342 1578218435.00 151.4964 60.0012 32.0000 1.9975 1.9986 418.1785 418.4702 0.0437 -1.0000 -1.0000 0046404 1578218435.10 151.4964 60.0012 32.0000 1.9977 1.9989 418.2270 418.5174 0.0435 -1.0000 -1.0000 0046482 1578218435.20 151.4841 60.0012 32.0000 1.9980 1.9991 417.9995 418.2889 0.0435 -1.0000 -1.0000 0046545 1578218435.30 151.4437 60.0012 32.0000 1.9982 1.9994 417.9732 418.2635 0.0435 -1.0000 -1.0000 0046607 1578218435.40 151.4437 60.0012 32.0000 1.9978 1.9990 418.0707 418.3608 0.0436 -1.0000 -1.0000 0046685 1578218435.50 151.4437 60.0012 32.0000 1.9971 1.9982 418.1666 418.4577 0.0437 -1.0000 -1.0000 0046748 1578218435.60 151.4437 60.0012 32.0000 1.9978 1.9989 418.0172 418.3077 0.0436 -1.0000 -1.0000 0046935 1578218435.70 151.4999 60.0012 32.0000 1.9979 1.9991 417.9790 418.2701 0.0437 -1.0000 -1.0000 0046998 1578218435.80 151.5244 60.0012 32.0000 1.9973 1.9985 418.2135 418.5048 0.0437 -1.0000 -1.0000 0047060 1578218435.90 151.5244 60.0012 32.0000 1.9974 1.9985 418.2440 418.5349 0.0437 -1.0000 -1.0000 0047139 1578218436.00 151.5244 60.0012 32.0000 1.9971 1.9983 418.1159 418.4073 0.0437 -1.0000 -1.0000 0047201 1578218436.10 151.5244 60.0012 32.0000 1.9976 1.9987 418.0200 418.3113 0.0437 -1.0000 -1.0000 0047373 1578218436.20 151.5244 60.0012 32.0000 1.9964 1.9975 418.1449 418.4361 0.0437 -1.0000 -1.0000 0047451 1578218436.30 151.4718 60.0012 32.0000 1.9976 1.9988 418.2355 418.5278 0.0438 -1.0000 -1.0000 0047514 1578218436.40 151.4718 60.0012 32.0000 1.9983 1.9994 417.9934 418.2845 0.0436 -1.0000 -1.0000 0047576 1578218436.50 151.4718 60.0012 32.0000 1.9979 1.9990 417.9941 418.2845 0.0436 -1.0000 -1.0000 0047654 1578218436.60 151.4718 60.0012 32.0000 1.9970 1.9981 418.2806 418.5719 0.0437 -1.0000 -1.0000 0047920 1578218436.70 151.4718 60.0012 32.0000 1.9969 1.9981 418.1156 418.4071 0.0437 -1.0000 -1.0000 0047983 1578218436.80 151.3989 60.0012 32.0000 1.9982 1.9994 417.9858 418.2763 0.0436 -1.0000 -1.0000 0048060 1578218436.90 151.3810 60.0012 32.0000 1.9975 1.9986 418.0997 418.3907 0.0437 -1.0000 -1.0000 0048139 1578218437.00 151.3810 60.0012 32.0000 1.9976 1.9987 418.1919 418.4830 0.0437 -1.0000 -1.0000 0048201 1578218437.10 151.3810 60.0012 32.0000 1.9968 1.9980 418.1703 418.4618 0.0438 -1.0000 -1.0000 0048279 1578218437.20 151.3810 60.0012 32.0000 1.9975 1.9987 417.9577 418.2481 0.0436 -1.0000 -1.0000 0048373 1578218437.30 151.3810 60.0012 32.0000 1.9972 1.9984 418.1136 418.4050 0.0437 -1.0000 -1.0000 0048435 1578218437.40 151.5455 60.0012 32.0000 1.9972 1.9983 418.2281 418.5196 0.0437 -1.0000 -1.0000 0048514 1578218437.50 151.5455 60.0012 32.0000 1.9979 1.9990 418.1018 418.3934 0.0438 -1.0000 -1.0000 0048576 1578218437.60 151.5455 60.0012 32.0000 1.9985 1.9997 418.0151 418.3074 0.0439 -1.0000 -1.0000 0048654 1578218437.70 151.5455 60.0012 32.0000 1.9975 1.9987 418.0654 418.3573 0.0438 -1.0000 -1.0000 0049514 1578218437.80 151.5455 60.0012 32.0000 1.9973 1.9985 418.2025 418.4935 0.0437 -1.0000 -1.0000 0049576 1578218437.90 151.5829 60.0012 32.0000 1.9979 1.9991 418.2591 418.5495 0.0436 -1.0000 -1.0000 0049654 1578218438.00 151.5829 60.0012 32.0000 1.9986 1.9997 418.0280 418.3203 0.0439 -1.0000 -1.0000 0049701 1578218438.10 151.5829 60.0012 32.0000 1.9982 1.9993 418.0044 418.2962 0.0438 -1.0000 -1.0000 0049779 1578218438.20 151.5829 60.0012 32.0000 1.9979 1.9990 418.0770 418.3671 0.0436 -1.0000 -1.0000 0049842 1578218438.30 151.5829 60.0012 32.0000 1.9964 1.9975 418.0453 418.3364 0.0437 -1.0000 -1.0000 0049904 1578218438.40 151.5639 60.0012 32.0000 1.9978 1.9990 417.9835 418.2743 0.0435 -1.0000 -1.0000 0049967 1578218438.50 151.4953 60.0012 32.0000 1.9978 1.9989 417.9211 418.2116 0.0437 -1.0000 -1.0000 0050045 1578218438.60 151.4953 60.0012 32.0000 1.9974 1.9985 418.0373 418.3291 0.0437 -1.0000 -1.0000 0050107 1578218438.70 151.4953 60.0012 32.0000 1.9971 1.9982 418.1564 418.4484 0.0439 -1.0000 -1.0000 0050170 1578218438.80 151.4953 60.0012 32.0000 1.9973 1.9984 418.0808 418.3720 0.0436 -1.0000 -1.0000 0050232 1578218438.90 151.4953 60.0012 32.0000 1.9977 1.9989 417.9153 418.2066 0.0437 -1.0000 -1.0000 0050295 1578218439.00 151.5490 60.0012 32.0000 1.9979 1.9991 417.9156 418.2064 0.0436 -1.0000 -1.0000 0050373 1578218439.10 151.5490 60.0012 32.0000 1.9967 1.9978 418.1788 418.4699 0.0437 -1.0000 -1.0000 0050435 1578218439.20 151.5490 60.0012 32.0000 1.9980 1.9992 418.1154 418.4085 0.0439 -1.0000 -1.0000 0050670 1578218439.30 151.5490 60.0012 32.0000 1.9977 1.9988 417.9868 418.2774 0.0436 -1.0000 -1.0000 0050732 1578218439.40 151.5490 60.0012 32.0000 1.9974 1.9986 418.0487 418.3409 0.0439 -1.0000 -1.0000 0050810 1578218439.50 151.5490 60.0012 32.0000 1.9973 1.9985 418.2110 418.5023 0.0438 -1.0000 -1.0000 0050873 1578218439.60 151.5490 60.0012 32.0000 1.9982 1.9993 418.1651 418.4575 0.0438 -1.0000 -1.0000 0050935 1578218439.70 151.5490 60.0012 32.0000 1.9982 1.9994 418.1062 418.3975 0.0437 -1.0000 -1.0000 0051357 1578218439.80 151.5490 60.0012 32.0000 1.9977 1.9988 418.1486 418.4396 0.0437 -1.0000 -1.0000 0051436 1578218439.90 151.5490 60.0012 32.0000 1.9965 1.9976 418.2347 418.5264 0.0438 -1.0000 -1.0000 0051498 1578218440.00 151.5490 60.0012 32.0000 1.9976 1.9987 418.0974 418.3886 0.0437 -1.0000 -1.0000 0051560 1578218440.10 151.4700 60.0012 32.0000 1.9977 1.9989 417.9366 418.2277 0.0437 -1.0000 -1.0000 0051639 1578218440.20 151.4700 60.0012 32.0000 1.9971 1.9982 418.0122 418.3028 0.0436 -1.0000 -1.0000 0051873 1578218440.30 151.4700 60.0012 32.0000 1.9970 1.9982 418.2463 418.5374 0.0437 -1.0000 -1.0000 0051936 1578218440.40 151.4700 60.0012 32.0000 1.9972 1.9983 418.2502 418.5421 0.0438 -1.0000 -1.0000 0051998 1578218440.50 151.4700 60.0012 32.0000 1.9981 1.9992 418.1073 418.3983 0.0437 -1.0000 -1.0000 0052060 1578218440.60 151.4700 60.0012 32.0000 1.9980 1.9992 418.0788 418.3699 0.0437 -1.0000 -1.0000 0052123 1578218440.70 151.4423 60.0012 32.0000 1.9978 1.9989 418.1525 418.4444 0.0438 -1.0000 -1.0000 0052373 1578218440.80 151.3910 60.0012 32.0000 1.9972 1.9983 418.2905 418.5825 0.0438 -1.0000 -1.0000 0052435 1578218440.90 151.3910 60.0012 32.0000 1.9976 1.9987 418.1881 418.4790 0.0436 -1.0000 -1.0000 0052498 1578218441.00 151.3910 60.0012 32.0000 1.9981 1.9992 417.9507 418.2413 0.0436 -1.0000 -1.0000 0052560 1578218441.10 151.3910 60.0012 32.0000 1.9979 1.9990 418.0583 418.3489 0.0436 -1.0000 -1.0000 0052639 1578218441.20 151.3910 60.0012 32.0000 1.9982 1.9994 418.2047 418.4965 0.0439 -1.0000 -1.0000 0052873 1578218441.30 151.4845 60.0012 32.0000 1.9977 1.9989 418.2104 418.5021 0.0437 -1.0000 -1.0000 0052935 1578218441.40 151.4845 60.0012 32.0000 1.9975 1.9987 418.0502 418.3416 0.0437 -1.0000 -1.0000 0053014 1578218441.50 151.4845 60.0012 32.0000 1.9980 1.9992 418.0884 418.3801 0.0438 -1.0000 -1.0000 0053076 1578218441.60 151.4845 60.0012 32.0000 1.9968 1.9979 418.1930 418.4845 0.0436 -1.0000 -1.0000 0053139 1578218441.70 151.4845 60.0012 32.0000 1.9978 1.9989 418.1730 418.4643 0.0437 -1.0000 -1.0000 0053201 1578218441.80 151.4903 60.0012 32.0000 1.9986 1.9998 418.0146 418.3052 0.0437 -1.0000 -1.0000 0053264 1578218441.90 151.4948 60.0012 32.0000 1.9975 1.9987 418.1595 418.4511 0.0437 -1.0000 -1.0000 0053342 1578218442.00 151.4948 60.0012 32.0000 1.9969 1.9980 418.2586 418.5520 0.0440 -1.0000 -1.0000 0053404 1578218442.10 151.4948 60.0012 32.0000 1.9971 1.9982 418.0956 418.3873 0.0438 -1.0000 -1.0000 0053467 1578218442.20 151.4948 60.0012 32.0000 1.9983 1.9995 417.9972 418.2890 0.0438 -1.0000 -1.0000 0053545 1578218442.30 151.4948 60.0012 32.0000 1.9978 1.9989 418.0258 418.3172 0.0437 -1.0000 -1.0000 0053607 1578218442.40 151.4443 60.0012 32.0000 1.9967 1.9979 418.2313 418.5228 0.0438 -1.0000 -1.0000 0053670 1578218442.50 151.4443 60.0012 32.0000 1.9973 1.9984 418.1242 418.4167 0.0439 -1.0000 -1.0000 0053733 1578218442.60 151.4443 60.0012 32.0000 1.9981 1.9993 418.0445 418.3363 0.0438 -1.0000 -1.0000 0053795 1578218442.70 151.4443 60.0012 32.0000 1.9980 1.9991 418.0102 418.3018 0.0438 -1.0000 -1.0000 0053857 1578218442.80 151.4443 60.0012 32.0000 1.9975 1.9986 418.1075 418.3996 0.0438 -1.0000 -1.0000 0053936 1578218442.90 151.4482 60.0012 32.0000 1.9978 1.9989 418.1271 418.4185 0.0437 -1.0000 -1.0000 0053998 1578218443.00 151.4501 60.0012 32.0000 1.9987 1.9998 418.0000 418.2928 0.0439 -1.0000 -1.0000 0054060 1578218443.10 151.4501 60.0012 32.0000 1.9985 1.9997 418.0607 418.3525 0.0438 -1.0000 -1.0000 0054139 1578218443.20 151.4501 60.0012 32.0000 1.9978 1.9990 418.1106 418.4028 0.0439 -1.0000 -1.0000 0054201 1578218443.30 151.4501 60.0012 32.0000 1.9972 1.9984 418.2326 418.5258 0.0440 -1.0000 -1.0000 0054670 1578218443.40 151.4501 60.0012 32.0000 1.9986 1.9998 418.1576 418.4504 0.0439 -1.0000 -1.0000 0054748 1578218443.50 151.5533 60.0012 32.0000 1.9991 2.0002 417.9810 418.2730 0.0438 -1.0000 -1.0000 0054810 1578218443.60 151.5533 60.0012 32.0000 1.9979 1.9991 418.0282 418.3202 0.0438 -1.0000 -1.0000 0054889 1578218443.70 151.5533 60.0012 32.0000 1.9977 1.9988 418.3100 418.6018 0.0438 -1.0000 -1.0000 0054951 1578218443.80 151.5533 60.0012 32.0000 1.9978 1.9989 418.2085 418.5000 0.0437 -1.0000 -1.0000 0055123 1578218443.90 151.5533 60.0012 32.0000 1.9979 1.9990 417.9805 418.2706 0.0436 -1.0000 -1.0000 0055201 1578218444.00 151.4200 60.0012 32.0000 1.9976 1.9987 418.0181 418.3098 0.0438 -1.0000 -1.0000 0055264 1578218444.10 151.4097 60.0012 32.0000 1.9969 1.9981 418.2678 418.5598 0.0438 -1.0000 -1.0000 0055326 1578218444.20 151.4097 60.0012 32.0000 1.9973 1.9984 418.0120 418.3027 0.0436 -1.0000 -1.0000 0055404 1578218444.30 151.4097 60.0012 32.0000 1.9977 1.9989 417.9897 418.2820 0.0438 -1.0000 -1.0000 0055639 1578218444.40 151.4097 60.0012 32.0000 1.9978 1.9990 418.1084 418.3993 0.0436 -1.0000 -1.0000 0055701 1578218444.50 151.3809 60.0012 32.0000 1.9967 1.9979 418.1813 418.4724 0.0437 -1.0000 -1.0000 0055764 1578218444.60 151.3772 60.0012 32.0000 1.9979 1.9990 418.1634 418.4552 0.0438 -1.0000 -1.0000 0055826 1578218444.70 151.3772 60.0012 32.0000 1.9985 1.9996 417.9742 418.2657 0.0437 -1.0000 -1.0000 0055889 1578218444.80 151.3772 60.0012 32.0000 1.9967 1.9979 418.0754 418.3667 0.0437 -1.0000 -1.0000 0056139 1578218444.90 151.3772 60.0012 32.0000 1.9967 1.9978 418.2564 418.5494 0.0439 -1.0000 -1.0000 0056201 1578218445.00 151.3772 60.0012 32.0000 1.9976 1.9988 418.2767 418.5677 0.0437 -1.0000 -1.0000 0056264 1578218445.10 151.5358 60.0012 32.0000 1.9977 1.9989 418.1086 418.4007 0.0439 -1.0000 -1.0000 0056342 1578218445.20 151.5358 60.0012 32.0000 1.9979 1.9991 418.1876 418.4791 0.0437 -1.0000 -1.0000 0056404 1578218445.30 151.5358 60.0012 32.0000 1.9973 1.9985 418.2083 418.4997 0.0437 -1.0000 -1.0000 0056639 1578218445.40 151.5358 60.0012 32.0000 1.9976 1.9987 418.1232 418.4141 0.0436 -1.0000 -1.0000 0056701 1578218445.50 151.5358 60.0012 32.0000 1.9977 1.9989 417.9902 418.2811 0.0437 -1.0000 -1.0000 0056764 1578218445.60 151.4665 60.0012 32.0000 1.9973 1.9985 418.1633 418.4548 0.0437 -1.0000 -1.0000 0056842 1578218445.70 151.4344 60.0012 32.0000 1.9971 1.9982 418.2105 418.5021 0.0438 -1.0000 -1.0000 0056904 1578218445.80 151.4344 60.0012 32.0000 1.9973 1.9985 418.0848 418.3768 0.0438 -1.0000 -1.0000 0056967 1578218445.90 151.4344 60.0012 32.0000 1.9982 1.9994 417.9654 418.2575 0.0439 -1.0000 -1.0000 0057154 1578218446.00 151.4344 60.0012 32.0000 1.9968 1.9979 418.1021 418.3941 0.0438 -1.0000 -1.0000 0057217 1578218446.10 151.4344 60.0012 32.0000 1.9968 1.9979 418.1662 418.4576 0.0437 -1.0000 -1.0000 0057279 1578218446.20 151.4111 60.0012 32.0000 1.9974 1.9985 418.1859 418.4779 0.0438 -1.0000 -1.0000 0057357 1578218446.30 151.4111 60.0012 32.0000 1.9983 1.9994 418.0591 418.3501 0.0437 -1.0000 -1.0000 0057420 1578218446.40 151.4111 60.0012 32.0000 1.9974 1.9986 418.0043 418.2959 0.0437 -1.0000 -1.0000 0057654 1578218446.50 151.4111 60.0012 32.0000 1.9974 1.9985 418.2373 418.5297 0.0439 -1.0000 -1.0000 0057717 1578218446.60 151.4111 60.0012 32.0000 1.9981 1.9993 418.1663 418.4580 0.0438 -1.0000 -1.0000 0057779 1578218446.70 151.4576 60.0012 32.0000 1.9983 1.9994 417.9940 418.2861 0.0439 -1.0000 -1.0000 0057842 1578218446.80 151.4587 60.0012 32.0000 1.9979 1.9991 418.1124 418.4044 0.0438 -1.0000 -1.0000 0057920 1578218446.90 151.4587 60.0012 32.0000 1.9970 1.9982 418.1806 418.4727 0.0438 -1.0000 -1.0000 0058404 1578218447.00 151.4587 60.0012 32.0000 1.9970 1.9982 418.1740 418.4656 0.0437 -1.0000 -1.0000 0058467 1578218447.10 151.4587 60.0012 32.0000 1.9980 1.9992 418.0173 418.3081 0.0437 -1.0000 -1.0000 0058529 1578218447.20 151.4549 60.0012 32.0000 1.9979 1.9991 417.9607 418.2518 0.0437 -1.0000 -1.0000 0058607 1578218447.30 151.4409 60.0012 32.0000 1.9979 1.9990 418.0800 418.3714 0.0437 -1.0000 -1.0000 0058654 1578218447.40 151.4409 60.0012 32.0000 1.9968 1.9979 418.1979 418.4898 0.0438 -1.0000 -1.0000 0058904 1578218447.50 151.4409 60.0012 32.0000 1.9969 1.9980 418.0211 418.3126 0.0438 -1.0000 -1.0000 0058967 1578218447.60 151.4409 60.0012 32.0000 1.9972 1.9983 417.8639 418.1553 0.0437 -1.0000 -1.0000 0059029 1578218447.70 151.4409 60.0012 32.0000 1.9979 1.9990 418.0012 418.2941 0.0440 -1.0000 -1.0000 0059092 1578218447.80 151.4264 60.0012 32.0000 1.9976 1.9988 418.2103 418.5013 0.0437 -1.0000 -1.0000 0059154 1578218447.90 151.4264 60.0012 32.0000 1.9988 1.9999 417.9273 418.2189 0.0437 -1.0000 -1.0000 0059436 1578218448.00 151.4264 60.0012 32.0000 1.9978 1.9990 417.8999 418.1906 0.0436 -1.0000 -1.0000 0059498 1578218448.10 151.4264 60.0012 32.0000 1.9971 1.9982 418.0143 418.3058 0.0437 -1.0000 -1.0000 0059560 1578218448.20 151.4264 60.0012 32.0000 1.9966 1.9978 418.1426 418.4333 0.0437 -1.0000 -1.0000 0059623 1578218448.30 151.4117 60.0012 32.0000 1.9987 1.9999 418.0107 418.3016 0.0436 -1.0000 -1.0000 0059685 1578218448.40 151.4103 60.0012 32.0000 1.9983 1.9995 417.9860 418.2767 0.0437 -1.0000 -1.0000 0059873 1578218448.50 151.4103 60.0012 32.0000 1.9973 1.9984 418.1876 418.4801 0.0438 -1.0000 -1.0000 0059951 1578218448.60 151.4103 60.0012 32.0000 1.9972 1.9984 418.1916 418.4829 0.0437 -1.0000 -1.0000 0100014 1578218448.70 151.4103 60.0012 32.0000 1.9983 1.9994 417.9997 418.2906 0.0437 -1.0000 -1.0000 0100076 1578218448.80 151.4192 60.0012 32.0000 1.9982 1.9993 418.0011 418.2926 0.0438 -1.0000 -1.0000 0100139 1578218448.90 151.4952 60.0012 32.0000 1.9982 1.9994 418.1195 418.4114 0.0438 -1.0000 -1.0000 0100201 1578218449.00 151.4952 60.0012 32.0000 1.9979 1.9991 418.1652 418.4563 0.0437 -1.0000 -1.0000 0100389 1578218449.10 151.4952 60.0012 32.0000 1.9986 1.9998 418.0209 418.3128 0.0438 -1.0000 -1.0000 0100467 1578218449.20 151.4952 60.0012 32.0000 1.9976 1.9987 417.9318 418.2221 0.0436 -1.0000 -1.0000 0100529 1578218449.30 151.4952 60.0012 32.0000 1.9969 1.9980 418.0873 418.3785 0.0437 -1.0000 -1.0000 0100592 1578218449.40 151.4121 60.0012 32.0000 1.9970 1.9981 418.1150 418.4067 0.0438 -1.0000 -1.0000 0100670 1578218449.50 151.3982 60.0012 32.0000 1.9981 1.9992 417.9241 418.2149 0.0437 -1.0000 -1.0000 0100904 1578218449.60 151.3982 60.0012 32.0000 1.9972 1.9983 417.9329 418.2239 0.0436 -1.0000 -1.0000 0100967 1578218449.70 151.3982 60.0012 32.0000 1.9965 1.9977 418.0610 418.3521 0.0437 -1.0000 -1.0000 0101029 1578218449.80 151.3982 60.0012 32.0000 1.9975 1.9986 418.0791 418.3707 0.0438 -1.0000 -1.0000 0101092 1578218449.90 151.4008 60.0012 32.0000 1.9976 1.9987 417.9879 418.2801 0.0439 -1.0000 -1.0000 0101170 1578218450.00 151.4153 60.0006 32.0000 1.9980 1.9992 417.9994 418.2911 0.0438 -1.0000 -1.0000 0101389 1578218450.10 151.4153 60.0006 32.0000 1.9979 1.9990 418.1695 418.4613 0.0438 -1.0000 -1.0000 0101451 1578218450.20 151.4153 60.0006 32.0000 1.9969 1.9980 418.1601 418.4508 0.0437 -1.0000 -1.0000 0101529 1578218450.30 151.4153 60.0006 32.0000 1.9970 1.9982 418.1341 418.4252 0.0437 -1.0000 -1.0000 0101592 1578218450.40 151.4153 60.0006 32.0000 1.9987 1.9998 418.0711 418.3627 0.0438 -1.0000 -1.0000 0101654 1578218450.50 151.4414 60.0006 32.0000 1.9972 1.9984 417.9294 418.2204 0.0437 -1.0000 -1.0000 0101889 1578218450.60 151.4414 60.0006 32.0000 1.9971 1.9983 418.2233 418.5138 0.0435 -1.0000 -1.0000 0101951 1578218450.70 151.4414 60.0006 32.0000 1.9968 1.9979 418.1522 418.4431 0.0437 -1.0000 -1.0000 0102029 1578218450.80 151.4414 60.0006 32.0000 1.9984 1.9995 418.0596 418.3515 0.0438 -1.0000 -1.0000 0102107 1578218450.90 151.4414 60.0006 32.0000 1.9976 1.9988 418.0353 418.3270 0.0438 -1.0000 -1.0000 0102170 1578218451.00 151.5039 60.0006 32.0000 1.9973 1.9984 418.2324 418.5232 0.0436 -1.0000 -1.0000 0102623 1578218451.10 151.5220 60.0006 32.0000 1.9981 1.9993 418.1743 418.4664 0.0438 -1.0000 -1.0000 0102701 1578218451.20 151.5220 60.0006 32.0000 1.9976 1.9987 418.0548 418.3455 0.0436 -1.0000 -1.0000 0102764 1578218451.30 151.5220 60.0006 32.0000 1.9986 1.9997 418.0018 418.2933 0.0438 -1.0000 -1.0000 0102826 1578218451.40 151.5220 60.0006 32.0000 1.9971 1.9983 418.1273 418.4180 0.0437 -1.0000 -1.0000 0102904 1578218451.50 151.5220 60.0006 32.0000 1.9966 1.9977 418.2291 418.5210 0.0438 -1.0000 -1.0000 0102967 1578218451.60 151.4492 60.0006 32.0000 1.9972 1.9984 418.1173 418.4082 0.0436 -1.0000 -1.0000 0103029 1578218451.70 151.4492 60.0006 32.0000 1.9987 1.9999 417.9759 418.2667 0.0437 -1.0000 -1.0000 0103092 1578218451.80 151.4492 60.0006 32.0000 1.9976 1.9988 418.0897 418.3807 0.0437 -1.0000 -1.0000 0103154 1578218451.90 151.4492 60.0006 32.0000 1.9970 1.9982 418.1705 418.4622 0.0438 -1.0000 -1.0000 0103233 1578218452.00 151.4492 60.0006 32.0000 1.9977 1.9988 418.1695 418.4608 0.0437 -1.0000 -1.0000 0103670 1578218452.10 151.4689 60.0006 32.0000 1.9975 1.9987 418.0671 418.3591 0.0438 -1.0000 -1.0000 0103732 1578218452.20 151.4689 60.0006 32.0000 1.9981 1.9993 418.2077 418.5002 0.0439 -1.0000 -1.0000 0103795 1578218452.30 151.4689 60.0006 32.0000 1.9975 1.9986 418.2190 418.5116 0.0439 -1.0000 -1.0000 0103857 1578218452.40 151.4689 60.0006 32.0000 1.9984 1.9995 418.0008 418.2931 0.0438 -1.0000 -1.0000 0103920 1578218452.50 151.4689 60.0006 32.0000 1.9980 1.9991 417.9836 418.2743 0.0436 -1.0000 -1.0000 0103998 1578218452.60 151.5033 60.0006 32.0000 1.9974 1.9985 418.1520 418.4443 0.0440 -1.0000 -1.0000 0104060 1578218452.70 151.5205 60.0006 32.0000 1.9970 1.9981 418.1757 418.4680 0.0438 -1.0000 -1.0000 0104123 1578218452.80 151.5205 60.0006 32.0000 1.9969 1.9981 418.0612 418.3529 0.0438 -1.0000 -1.0000 0104201 1578218452.90 151.5205 60.0006 32.0000 1.9982 1.9993 417.9413 418.2333 0.0439 -1.0000 -1.0000 0104264 1578218453.00 151.5205 60.0006 32.0000 1.9974 1.9985 418.1633 418.4547 0.0437 -1.0000 -1.0000 0104326 1578218453.10 151.5205 60.0006 32.0000 1.9963 1.9974 418.1170 418.4089 0.0438 -1.0000 -1.0000 0104389 1578218453.20 151.5155 60.0006 32.0000 1.9972 1.9984 418.0914 418.3831 0.0438 -1.0000 -1.0000 0104451 1578218453.30 151.5155 60.0006 32.0000 1.9980 1.9992 417.9512 418.2422 0.0437 -1.0000 -1.0000 0104514 1578218453.40 151.5155 60.0006 32.0000 1.9979 1.9991 417.9562 418.2475 0.0437 -1.0000 -1.0000 0104592 1578218453.50 151.5155 60.0006 32.0000 1.9975 1.9986 418.0999 418.3907 0.0437 -1.0000 -1.0000 0104654 1578218453.60 151.5155 60.0006 32.0000 1.9975 1.9986 418.2180 418.5094 0.0437 -1.0000 -1.0000 0104732 1578218453.70 151.4745 60.0006 32.0000 1.9981 1.9992 417.9602 418.2513 0.0437 -1.0000 -1.0000 0104795 1578218453.80 151.4272 60.0006 32.0000 1.9982 1.9993 417.9017 418.1935 0.0438 -1.0000 -1.0000 0104857 1578218453.90 151.4272 60.0006 32.0000 1.9974 1.9985 418.0625 418.3552 0.0439 -1.0000 -1.0000 0104920 1578218454.00 151.4272 60.0006 32.0000 1.9969 1.9980 418.2988 418.5906 0.0437 -1.0000 -1.0000 0104982 1578218454.10 151.4272 60.0006 32.0000 1.9969 1.9980 418.1461 418.4366 0.0436 -1.0000 -1.0000 0105389 1578218454.20 151.4272 60.0006 32.0000 1.9977 1.9988 417.9623 418.2538 0.0438 -1.0000 -1.0000 0105451 1578218454.30 151.4196 60.0006 32.0000 1.9984 1.9996 418.0063 418.2977 0.0438 -1.0000 -1.0000 0105514 1578218454.40 151.4196 60.0006 32.0000 1.9970 1.9982 418.2697 418.5616 0.0438 -1.0000 -1.0000 0105576 1578218454.50 151.4196 60.0006 32.0000 1.9974 1.9986 418.1783 418.4701 0.0438 -1.0000 -1.0000 0105654 1578218454.60 151.4196 60.0006 32.0000 1.9979 1.9991 417.9633 418.2536 0.0436 -1.0000 -1.0000 0106654 1578218454.70 151.4196 60.0006 32.0000 1.9975 1.9986 418.0286 418.3198 0.0437 -1.0000 -1.0000 0106717 1578218454.80 151.5300 60.0013 32.0000 1.9978 1.9990 418.2741 418.5658 0.0438 -1.0000 -1.0000 0106779 1578218454.90 151.5334 60.0013 32.0000 1.9975 1.9987 418.1478 418.4392 0.0438 -1.0000 -1.0000 0106904 1578218455.00 151.5334 60.0013 32.0000 1.9977 1.9988 418.1217 418.4135 0.0437 -1.0000 -1.0000 0106967 1578218455.10 151.5334 60.0013 32.0000 1.9982 1.9994 418.0020 418.2932 0.0437 -1.0000 -1.0000 0107045 1578218455.20 151.5334 60.0013 32.0000 1.9970 1.9981 418.0869 418.3791 0.0438 -1.0000 -1.0000 0107107 1578218455.30 151.5340 60.0013 32.0000 1.9972 1.9983 418.1768 418.4687 0.0438 -1.0000 -1.0000 0107170 1578218455.40 151.5360 60.0013 32.0000 1.9979 1.9990 418.0921 418.3840 0.0438 -1.0000 -1.0000 0107248 1578218455.50 151.5360 60.0013 32.0000 1.9980 1.9991 418.1401 418.4314 0.0437 -1.0000 -1.0000 0107310 1578218455.60 151.5360 60.0013 32.0000 1.9971 1.9982 418.2196 418.5111 0.0438 -1.0000 -1.0000 0107373 1578218455.70 151.5360 60.0013 32.0000 1.9966 1.9977 418.1353 418.4271 0.0437 -1.0000 -1.0000 0107436 1578218455.80 151.5360 60.0013 32.0000 1.9975 1.9986 418.0662 418.3571 0.0437 -1.0000 -1.0000 0107498 1578218455.90 151.4696 60.0013 32.0000 1.9981 1.9992 418.0912 418.3815 0.0436 -1.0000 -1.0000 0107592 1578218456.00 151.4696 60.0013 32.0000 1.9968 1.9979 418.2276 418.5194 0.0438 -1.0000 -1.0000 0107654 1578218456.10 151.4696 60.0013 32.0000 1.9968 1.9980 418.2444 418.5362 0.0438 -1.0000 -1.0000 0107717 1578218456.20 151.5504 60.0013 32.0000 1.9981 1.9992 418.1596 418.4513 0.0438 -1.0000 -1.0000 0107795 1578218456.30 151.5504 60.0013 32.0000 1.9979 1.9991 417.9535 418.2450 0.0437 -1.0000 -1.0000 0107857 1578218456.40 151.5504 60.0013 32.0000 1.9980 1.9991 418.0938 418.3850 0.0438 -1.0000 -1.0000 0107920 1578218456.50 151.5504 60.0013 32.0000 1.9975 1.9986 418.2693 418.5611 0.0438 -1.0000 -1.0000 0107998 1578218456.60 151.5504 60.0013 32.0000 1.9974 1.9986 418.2350 418.5272 0.0438 -1.0000 -1.0000 0108185 1578218456.70 151.5504 60.0013 32.0000 1.9984 1.9996 418.0247 418.3167 0.0438 -1.0000 -1.0000 0108248 1578218456.80 151.5504 60.0013 32.0000 1.9981 1.9993 418.0469 418.3392 0.0439 -1.0000 -1.0000 0108310 1578218456.90 151.5504 60.0013 32.0000 1.9974 1.9985 418.0976 418.3885 0.0436 -1.0000 -1.0000 0108389 1578218457.00 151.5559 60.0013 32.0000 1.9979 1.9990 418.1194 418.4105 0.0437 -1.0000 -1.0000 0108435 1578218457.10 151.5559 60.0013 32.0000 1.9979 1.9991 417.9742 418.2652 0.0437 -1.0000 -1.0000 0108795 1578218457.20 151.5559 60.0013 32.0000 1.9982 1.9994 417.9905 418.2815 0.0437 -1.0000 -1.0000 0108857 1578218457.30 151.5559 60.0013 32.0000 1.9971 1.9982 418.0307 418.3220 0.0438 -1.0000 -1.0000 0108920 1578218457.40 151.5559 60.0013 32.0000 1.9970 1.9982 418.1914 418.4836 0.0438 -1.0000 -1.0000 0108998 1578218457.50 151.5559 60.0013 32.0000 1.9985 1.9996 418.1858 418.4774 0.0437 -1.0000 -1.0000 0109045 1578218457.60 151.5314 60.0013 32.0000 1.9978 1.9989 418.0325 418.3236 0.0437 -1.0000 -1.0000 0109123 1578218457.70 151.4927 60.0013 32.0000 1.9977 1.9988 418.0161 418.3078 0.0438 -1.0000 -1.0000 0109357 1578218457.80 151.4927 60.0013 32.0000 1.9973 1.9984 418.1505 418.4419 0.0437 -1.0000 -1.0000 0109420 1578218457.90 151.4927 60.0013 32.0000 1.9974 1.9986 418.0309 418.3226 0.0438 -1.0000 -1.0000 0109498 1578218458.00 151.4927 60.0013 32.0000 1.9984 1.9995 417.9851 418.2763 0.0437 -1.0000 -1.0000 0109560 1578218458.10 151.4927 60.0013 32.0000 1.9975 1.9986 418.1625 418.4541 0.0437 -1.0000 -1.0000 0109623 1578218458.20 151.4370 60.0013 32.0000 1.9964 1.9975 418.2612 418.5513 0.0436 -1.0000 -1.0000 0109701 1578218458.30 151.4370 60.0013 32.0000 1.9974 1.9985 418.0869 418.3787 0.0437 -1.0000 -1.0000 0109764 1578218458.40 151.4370 60.0013 32.0000 1.9980 1.9992 417.9453 418.2366 0.0437 -1.0000 -1.0000 0109826 1578218458.50 151.4370 60.0013 32.0000 1.9974 1.9985 418.0030 418.2943 0.0437 -1.0000 -1.0000 0109889 1578218458.60 151.4370 60.0013 32.0000 1.9977 1.9988 418.3092 418.6013 0.0438 -1.0000 -1.0000 0109951 1578218458.70 151.4404 60.0013 32.0000 1.9970 1.9982 418.2524 418.5437 0.0437 -1.0000 -1.0000 0110389 1578218458.80 151.4759 60.0013 32.0000 1.9984 1.9996 417.9829 418.2739 0.0437 -1.0000 -1.0000 0110467 1578218458.90 151.4759 60.0013 32.0000 1.9979 1.9991 418.1406 418.4321 0.0437 -1.0000 -1.0000 0110529 1578218459.00 151.4759 60.0013 32.0000 1.9972 1.9983 418.3160 418.6069 0.0435 -1.0000 -1.0000 0110576 1578218459.10 151.4759 60.0013 32.0000 1.9976 1.9987 418.1607 418.4512 0.0436 -1.0000 -1.0000 0110654 1578218459.20 151.4759 60.0013 32.0000 1.9977 1.9988 417.9128 418.2034 0.0436 -1.0000 -1.0000 0110717 1578218459.30 151.5392 60.0013 32.0000 1.9978 1.9989 418.0336 418.3239 0.0436 -1.0000 -1.0000 0110779 1578218459.40 151.5508 60.0013 32.0000 1.9971 1.9982 418.1705 418.4605 0.0435 -1.0000 -1.0000 0110857 1578218459.50 151.5508 60.0013 32.0000 1.9970 1.9982 418.1731 418.4628 0.0435 -1.0000 -1.0000 0110920 1578218459.60 151.5508 60.0013 32.0000 1.9983 1.9995 418.0699 418.3606 0.0436 -1.0000 -1.0000 0110998 1578218459.70 151.5508 60.0013 32.0000 1.9980 1.9991 418.0094 418.2997 0.0435 -1.0000 -1.0000 0111185 1578218459.80 151.5465 60.0013 32.0000 1.9971 1.9982 418.0806 418.3722 0.0437 -1.0000 -1.0000 0111248 1578218459.90 151.4700 60.0019 32.0000 1.9970 1.9982 418.2171 418.5077 0.0436 -1.0000 -1.0000 0111326 1578218460.00 151.4700 60.0019 32.0000 1.9969 1.9980 418.2640 418.5558 0.0438 -1.0000 -1.0000 0111373 1578218460.10 151.4700 60.0019 32.0000 1.9983 1.9994 418.1088 418.3994 0.0436 -1.0000 -1.0000 0111436 1578218460.20 151.4700 60.0019 32.0000 1.9975 1.9986 418.0941 418.3850 0.0437 -1.0000 -1.0000 0111514 1578218460.30 151.4700 60.0019 32.0000 1.9973 1.9984 418.2213 418.5129 0.0437 -1.0000 -1.0000 0111654 1578218460.40 151.5164 60.0019 32.0000 1.9972 1.9983 418.1267 418.4177 0.0437 -1.0000 -1.0000 0111717 1578218460.50 151.5164 60.0019 32.0000 1.9975 1.9987 418.0013 418.2923 0.0436 -1.0000 -1.0000 0111795 1578218460.60 151.5164 60.0019 32.0000 1.9978 1.9990 418.0879 418.3778 0.0435 -1.0000 -1.0000 0111857 1578218460.70 151.5164 60.0019 32.0000 1.9980 1.9991 418.2502 418.5405 0.0436 -1.0000 -1.0000 0111920 1578218460.80 151.5164 60.0019 32.0000 1.9978 1.9989 418.1945 418.4847 0.0436 -1.0000 -1.0000 0112201 1578218460.90 151.5164 60.0019 32.0000 1.9988 2.0000 418.0195 418.3106 0.0436 -1.0000 -1.0000 0112264 1578218461.00 151.5437 60.0019 32.0000 1.9978 1.9989 418.1194 418.4107 0.0438 -1.0000 -1.0000 0112326 1578218461.10 151.5437 60.0019 32.0000 1.9975 1.9986 418.3127 418.6037 0.0436 -1.0000 -1.0000 0112404 1578218461.20 151.5437 60.0019 32.0000 1.9971 1.9983 418.1537 418.4437 0.0435 -1.0000 -1.0000 0112467 1578218461.30 151.5437 60.0019 32.0000 1.9976 1.9987 418.0477 418.3379 0.0436 -1.0000 -1.0000 0112904 1578218461.40 151.5437 60.0019 32.0000 1.9972 1.9983 418.1798 418.4703 0.0436 -1.0000 -1.0000 0112982 1578218461.50 151.5782 60.0019 32.0000 1.9975 1.9986 418.1576 418.4483 0.0436 -1.0000 -1.0000 0113045 1578218461.60 151.5968 60.0019 32.0000 1.9984 1.9995 418.1095 418.4005 0.0436 -1.0000 -1.0000 0113107 1578218461.70 151.5968 60.0019 32.0000 1.9981 1.9992 417.9537 418.2437 0.0435 -1.0000 -1.0000 0113170 1578218461.80 151.5968 60.0019 32.0000 1.9978 1.9990 418.0803 418.3710 0.0437 -1.0000 -1.0000 0113404 1578218461.90 151.5968 60.0019 32.0000 1.9970 1.9981 418.1575 418.4488 0.0437 -1.0000 -1.0000 0113467 1578218462.00 151.5968 60.0019 32.0000 1.9977 1.9989 418.1855 418.4774 0.0438 -1.0000 -1.0000 0113529 1578218462.10 151.4413 60.0019 32.0000 1.9984 1.9996 418.0287 418.3201 0.0436 -1.0000 -1.0000 0113592 1578218462.20 151.4413 60.0019 32.0000 1.9982 1.9994 417.9673 418.2570 0.0436 -1.0000 -1.0000 0113670 1578218462.30 151.4413 60.0019 32.0000 1.9974 1.9986 417.9942 418.2849 0.0436 -1.0000 -1.0000 0114185 1578218462.40 151.4413 60.0019 32.0000 1.9972 1.9984 418.0360 418.3266 0.0436 -1.0000 -1.0000 0114248 1578218462.50 151.4413 60.0019 32.0000 1.9979 1.9990 417.9589 418.2496 0.0436 -1.0000 -1.0000 0114310 1578218462.60 151.4591 60.0019 32.0000 1.9985 1.9996 418.0477 418.3375 0.0435 -1.0000 -1.0000 0114373 1578218462.70 151.4765 60.0019 32.0000 1.9979 1.9990 418.1650 418.4558 0.0437 -1.0000 -1.0000 0114435 1578218462.80 151.4765 60.0019 32.0000 1.9977 1.9988 418.1672 418.4585 0.0437 -1.0000 -1.0000 0114685 1578218462.90 151.4765 60.0019 32.0000 1.9986 1.9998 417.9823 418.2730 0.0437 -1.0000 -1.0000 0114748 1578218463.00 151.4765 60.0019 32.0000 1.9988 2.0000 418.0383 418.3296 0.0437 -1.0000 -1.0000 0114810 1578218463.10 151.4791 60.0019 32.0000 1.9977 1.9988 418.1572 418.4498 0.0439 -1.0000 -1.0000 0114889 1578218463.20 151.5200 60.0019 32.0000 1.9979 1.9991 418.1235 418.4149 0.0437 -1.0000 -1.0000 0114951 1578218463.30 151.5200 60.0019 32.0000 1.9983 1.9994 418.0112 418.3017 0.0436 -1.0000 -1.0000 0115170 1578218463.40 151.5200 60.0019 32.0000 1.9989 2.0000 418.0398 418.3309 0.0437 -1.0000 -1.0000 0115248 1578218463.50 151.5200 60.0019 32.0000 1.9978 1.9990 418.0818 418.3723 0.0436 -1.0000 -1.0000 0115310 1578218463.60 151.5200 60.0019 32.0000 1.9976 1.9988 418.1195 418.4109 0.0437 -1.0000 -1.0000 0115389 1578218463.70 151.6090 60.0019 32.0000 1.9978 1.9990 417.9317 418.2220 0.0435 -1.0000 -1.0000 0115451 1578218463.80 151.6098 60.0019 32.0000 1.9986 1.9998 417.9952 418.2858 0.0436 -1.0000 -1.0000 0115701 1578218463.90 151.6098 60.0019 32.0000 1.9976 1.9987 418.1507 418.4410 0.0435 -1.0000 -1.0000 0115779 1578218464.00 151.6098 60.0019 32.0000 1.9977 1.9988 418.1554 418.4463 0.0438 -1.0000 -1.0000 0115842 1578218464.10 151.6098 60.0019 32.0000 1.9980 1.9991 418.0065 418.2972 0.0436 -1.0000 -1.0000 0115904 1578218464.20 151.6098 60.0019 32.0000 1.9978 1.9990 418.0120 418.3025 0.0436 -1.0000 -1.0000 0115967 1578218464.30 151.4946 60.0019 32.0000 1.9969 1.9981 418.1236 418.4154 0.0438 -1.0000 -1.0000 0116029 1578218464.40 151.4946 60.0019 32.0000 1.9974 1.9985 418.2787 418.5684 0.0435 -1.0000 -1.0000 0116092 1578218464.50 151.4946 60.0019 32.0000 1.9977 1.9988 418.1527 418.4436 0.0437 -1.0000 -1.0000 0116170 1578218464.60 151.4946 60.0019 32.0000 1.9984 1.9995 418.0001 418.2913 0.0437 -1.0000 -1.0000 0116232 1578218464.70 151.4946 60.0019 32.0000 1.9980 1.9991 418.1977 418.4882 0.0436 -1.0000 -1.0000 0116295 1578218464.80 151.4533 60.0015 32.0000 1.9974 1.9985 418.3029 418.5941 0.0437 -1.0000 -1.0000 0116435 1578218464.90 151.4533 60.0015 32.0000 1.9975 1.9987 418.2052 418.4958 0.0436 -1.0000 -1.0000 0116498 1578218465.00 151.4533 60.0015 32.0000 1.9984 1.9995 418.0601 418.3503 0.0435 -1.0000 -1.0000 0116560 1578218465.10 151.4533 60.0015 32.0000 1.9982 1.9994 418.0393 418.3292 0.0435 -1.0000 -1.0000 0116623 1578218465.20 151.4533 60.0015 32.0000 1.9980 1.9991 418.2349 418.5251 0.0435 -1.0000 -1.0000 0116685 1578218465.30 151.4779 60.0015 32.0000 1.9971 1.9983 418.2126 418.5029 0.0436 -1.0000 -1.0000 0116748 1578218465.40 151.5149 60.0015 32.0000 1.9977 1.9989 418.1842 418.4751 0.0436 -1.0000 -1.0000 0116889 1578218465.50 151.5149 60.0015 32.0000 1.9978 1.9990 418.0585 418.3480 0.0434 -1.0000 -1.0000 0116951 1578218465.60 151.5149 60.0015 32.0000 1.9985 1.9996 417.9701 418.2614 0.0437 -1.0000 -1.0000 0117029 1578218465.70 151.5149 60.0015 32.0000 1.9963 1.9974 418.2351 418.5260 0.0436 -1.0000 -1.0000 0117092 1578218465.80 151.5149 60.0015 32.0000 1.9970 1.9981 418.0576 418.3482 0.0436 -1.0000 -1.0000 0117154 1578218465.90 151.5273 60.0015 32.0000 1.9981 1.9992 417.9471 418.2368 0.0435 -1.0000 -1.0000 0117639 1578218466.00 151.5273 60.0015 32.0000 1.9982 1.9993 417.9932 418.2827 0.0435 -1.0000 -1.0000 0117701 1578218466.10 151.5273 60.0015 32.0000 1.9976 1.9988 418.0428 418.3331 0.0435 -1.0000 -1.0000 0117764 1578218466.20 151.5273 60.0015 32.0000 1.9975 1.9987 418.2193 418.5095 0.0435 -1.0000 -1.0000 0117842 1578218466.30 151.5273 60.0015 32.0000 1.9978 1.9989 417.9591 418.2497 0.0437 -1.0000 -1.0000 0117904 1578218466.40 151.4800 60.0015 32.0000 1.9979 1.9990 418.0359 418.3267 0.0436 -1.0000 -1.0000 0117967 1578218466.50 151.4800 60.0015 32.0000 1.9976 1.9987 417.9833 418.2734 0.0435 -1.0000 -1.0000 0118029 1578218466.60 151.4800 60.0015 32.0000 1.9964 1.9975 418.2907 418.5804 0.0436 -1.0000 -1.0000 0118092 1578218466.70 151.4800 60.0015 32.0000 1.9979 1.9991 418.1883 418.4801 0.0437 -1.0000 -1.0000 0118154 1578218466.80 151.4800 60.0015 32.0000 1.9985 1.9996 418.0469 418.3374 0.0436 -1.0000 -1.0000 0118232 1578218466.90 151.4800 60.0015 32.0000 1.9989 2.0000 418.0751 418.3652 0.0435 -1.0000 -1.0000 0118873 1578218467.00 151.4768 60.0015 32.0000 1.9977 1.9988 418.2895 418.5792 0.0435 -1.0000 -1.0000 0118935 1578218467.10 151.4768 60.0015 32.0000 1.9978 1.9989 418.1346 418.4249 0.0435 -1.0000 -1.0000 0119014 1578218467.20 151.4768 60.0015 32.0000 1.9985 1.9997 418.0012 418.2915 0.0436 -1.0000 -1.0000 0119076 1578218467.30 151.4768 60.0015 32.0000 1.9974 1.9985 418.2614 418.5519 0.0436 -1.0000 -1.0000 0119217 1578218467.40 151.4768 60.0015 32.0000 1.9969 1.9980 418.2309 418.5215 0.0436 -1.0000 -1.0000 0119295 1578218467.50 151.5151 60.0015 32.0000 1.9977 1.9989 418.2057 418.4961 0.0435 -1.0000 -1.0000 0119357 1578218467.60 151.5496 60.0015 32.0000 1.9980 1.9992 417.9968 418.2864 0.0435 -1.0000 -1.0000 0119436 1578218467.70 151.5496 60.0015 32.0000 1.9972 1.9984 418.0986 418.3895 0.0437 -1.0000 -1.0000 0119498 1578218467.80 151.5496 60.0015 32.0000 1.9969 1.9981 418.3208 418.6121 0.0437 -1.0000 -1.0000 0119560 1578218467.90 151.5496 60.0015 32.0000 1.9972 1.9983 418.1543 418.4441 0.0435 -1.0000 -1.0000 0119623 1578218468.00 151.5496 60.0015 32.0000 1.9971 1.9982 418.0670 418.3578 0.0437 -1.0000 -1.0000 0119685 1578218468.10 151.4908 60.0015 32.0000 1.9976 1.9988 418.1517 418.4423 0.0436 -1.0000 -1.0000 0119748 1578218468.20 151.4908 60.0015 32.0000 1.9974 1.9986 418.2965 418.5873 0.0436 -1.0000 -1.0000 0119826 1578218468.30 151.4908 60.0015 32.0000 1.9972 1.9983 418.3048 418.5951 0.0435 -1.0000 -1.0000 0119889 1578218468.40 151.4908 60.0015 32.0000 1.9970 1.9981 418.1360 418.4266 0.0436 -1.0000 -1.0000 0120123 1578218468.50 151.4908 60.0015 32.0000 1.9978 1.9989 418.0172 418.3076 0.0436 -1.0000 -1.0000 0120201 1578218468.60 151.5368 60.0015 32.0000 1.9981 1.9993 418.1976 418.4880 0.0436 -1.0000 -1.0000 0120264 1578218468.70 151.5368 60.0015 32.0000 1.9970 1.9982 418.3229 418.6146 0.0438 -1.0000 -1.0000 0120326 1578218468.80 151.5368 60.0015 32.0000 1.9981 1.9992 418.3421 418.6331 0.0436 -1.0000 -1.0000 0120389 1578218468.90 151.5368 60.0015 32.0000 1.9982 1.9994 418.0726 418.3629 0.0435 -1.0000 -1.0000 0120451 1578218469.00 151.5368 60.0015 32.0000 1.9976 1.9987 418.1103 418.4006 0.0436 -1.0000 -1.0000 0120514 1578218469.10 151.5368 60.0015 32.0000 1.9979 1.9990 418.2650 418.5564 0.0437 -1.0000 -1.0000 0120592 1578218469.20 151.5368 60.0015 32.0000 1.9977 1.9988 418.2022 418.4934 0.0437 -1.0000 -1.0000 0120654 1578218469.30 151.5368 60.0015 32.0000 1.9981 1.9993 417.9857 418.2768 0.0437 -1.0000 -1.0000 0120717 1578218469.40 151.5368 60.0015 32.0000 1.9983 1.9995 418.1093 418.4001 0.0437 -1.0000 -1.0000 0120795 1578218469.50 151.5368 60.0015 32.0000 1.9978 1.9990 418.2479 418.5400 0.0437 -1.0000 -1.0000 0121233 1578218469.60 151.5368 60.0015 32.0000 1.9972 1.9984 418.2932 418.5838 0.0436 -1.0000 -1.0000 0121295 1578218469.70 151.6102 60.0022 32.0000 1.9978 1.9989 418.1123 418.4024 0.0436 -1.0000 -1.0000 0121357 1578218469.80 151.6102 60.0022 32.0000 1.9978 1.9990 417.9993 418.2911 0.0438 -1.0000 -1.0000 0121420 1578218469.90 151.6102 60.0022 32.0000 1.9973 1.9984 418.1834 418.4752 0.0438 -1.0000 -1.0000 0121498 1578218470.00 151.6102 60.0022 32.0000 1.9966 1.9978 418.3650 418.6550 0.0434 -1.0000 -1.0000 0121560 1578218470.10 151.6102 60.0022 32.0000 1.9977 1.9988 418.1720 418.4624 0.0436 -1.0000 -1.0000 0121623 1578218470.20 151.6102 60.0022 32.0000 1.9981 1.9992 418.0519 418.3435 0.0438 -1.0000 -1.0000 0121701 1578218470.30 151.6102 60.0022 32.0000 1.9980 1.9992 418.0290 418.3215 0.0438 -1.0000 -1.0000 0121764 1578218470.40 151.4516 60.0022 32.0000 1.9976 1.9987 418.2989 418.5892 0.0436 -1.0000 -1.0000 0121826 1578218470.50 151.4516 60.0022 32.0000 1.9980 1.9991 418.1246 418.4153 0.0437 -1.0000 -1.0000 0121904 1578218470.60 151.4516 60.0022 32.0000 1.9988 2.0000 418.0219 418.3129 0.0436 -1.0000 -1.0000 0121967 1578218470.70 151.4516 60.0022 32.0000 1.9975 1.9987 418.1845 418.4754 0.0435 -1.0000 -1.0000 0122029 1578218470.80 151.4516 60.0022 32.0000 1.9981 1.9992 418.2808 418.5694 0.0435 -1.0000 -1.0000 0122107 1578218470.90 151.5156 60.0022 32.0000 1.9979 1.9991 418.2504 418.5416 0.0437 -1.0000 -1.0000 0122170 1578218471.00 151.5211 60.0022 32.0000 1.9984 1.9996 418.1279 418.4189 0.0437 -1.0000 -1.0000 0122639 1578218471.10 151.5211 60.0022 32.0000 1.9979 1.9991 418.0563 418.3471 0.0437 -1.0000 -1.0000 0122717 1578218471.20 151.5211 60.0022 32.0000 1.9972 1.9984 418.2667 418.5581 0.0437 -1.0000 -1.0000 0122779 1578218471.30 151.5211 60.0022 32.0000 1.9971 1.9983 418.3034 418.5943 0.0437 -1.0000 -1.0000 0122842 1578218471.40 151.5211 60.0022 32.0000 1.9975 1.9986 418.2123 418.5039 0.0437 -1.0000 -1.0000 0122920 1578218471.50 151.5096 60.0022 32.0000 1.9972 1.9983 418.1917 418.4827 0.0436 -1.0000 -1.0000 0123139 1578218471.60 151.5096 60.0022 32.0000 1.9973 1.9984 418.2206 418.5116 0.0437 -1.0000 -1.0000 0123217 1578218471.70 151.5096 60.0022 32.0000 1.9974 1.9986 418.2445 418.5352 0.0436 -1.0000 -1.0000 0123279 1578218471.80 151.5096 60.0022 32.0000 1.9968 1.9980 418.1153 418.4065 0.0438 -1.0000 -1.0000 0123342 1578218471.90 151.5096 60.0022 32.0000 1.9978 1.9989 418.0019 418.2932 0.0437 -1.0000 -1.0000 0123420 1578218472.00 151.4921 60.0022 32.0000 1.9980 1.9991 418.1646 418.4550 0.0436 -1.0000 -1.0000 0123639 1578218472.10 151.4594 60.0022 32.0000 1.9969 1.9980 418.2734 418.5634 0.0434 -1.0000 -1.0000 0123701 1578218472.20 151.4594 60.0022 32.0000 1.9976 1.9988 418.2441 418.5357 0.0438 -1.0000 -1.0000 0123779 1578218472.30 151.4594 60.0022 32.0000 1.9982 1.9993 418.0522 418.3432 0.0437 -1.0000 -1.0000 0123842 1578218472.40 151.4594 60.0022 32.0000 1.9983 1.9994 418.0477 418.3386 0.0436 -1.0000 -1.0000 0123904 1578218472.50 151.4594 60.0022 32.0000 1.9975 1.9986 418.2050 418.4963 0.0438 -1.0000 -1.0000 0124139 1578218472.60 151.4804 60.0022 32.0000 1.9977 1.9988 418.2684 418.5604 0.0438 -1.0000 -1.0000 0124201 1578218472.70 151.4804 60.0022 32.0000 1.9989 2.0000 418.0787 418.3696 0.0436 -1.0000 -1.0000 0124264 1578218472.80 151.4804 60.0022 32.0000 1.9981 1.9992 418.1531 418.4430 0.0435 -1.0000 -1.0000 0124342 1578218472.90 151.4804 60.0022 32.0000 1.9979 1.9990 418.2435 418.5339 0.0436 -1.0000 -1.0000 0124404 1578218473.00 151.4804 60.0022 32.0000 1.9979 1.9990 418.1576 418.4481 0.0436 -1.0000 -1.0000 0124639 1578218473.10 151.5671 60.0022 32.0000 1.9985 1.9997 418.0822 418.3732 0.0437 -1.0000 -1.0000 0124701 1578218473.20 151.5853 60.0022 32.0000 1.9987 1.9998 418.0954 418.3857 0.0435 -1.0000 -1.0000 0124764 1578218473.30 151.5853 60.0022 32.0000 1.9972 1.9984 418.3367 418.6286 0.0438 -1.0000 -1.0000 0124826 1578218473.40 151.5853 60.0022 32.0000 1.9979 1.9990 418.1471 418.4384 0.0437 -1.0000 -1.0000 0124904 1578218473.50 151.5853 60.0022 32.0000 1.9984 1.9995 418.0431 418.3336 0.0436 -1.0000 -1.0000 0124967 1578218473.60 151.5853 60.0022 32.0000 1.9986 1.9998 418.0947 418.3850 0.0436 -1.0000 -1.0000 0125045 1578218473.70 151.5806 60.0022 32.0000 1.9976 1.9988 418.1963 418.4873 0.0437 -1.0000 -1.0000 0125107 1578218473.80 151.5806 60.0022 32.0000 1.9978 1.9990 418.1565 418.4477 0.0437 -1.0000 -1.0000 0125170 1578218473.90 151.5806 60.0022 32.0000 1.9982 1.9994 418.0116 418.3026 0.0437 -1.0000 -1.0000 0125233 1578218474.00 151.5806 60.0022 32.0000 1.9988 2.0000 418.0440 418.3345 0.0437 -1.0000 -1.0000 0125295 1578218474.10 151.5806 60.0022 32.0000 1.9979 1.9990 418.2152 418.5060 0.0436 -1.0000 -1.0000 0125357 1578218474.20 151.4868 60.0022 32.0000 1.9975 1.9987 418.2262 418.5179 0.0438 -1.0000 -1.0000 0125436 1578218474.30 151.4868 60.0022 32.0000 1.9984 1.9996 418.1136 418.4056 0.0437 -1.0000 -1.0000 0125498 1578218474.40 151.4868 60.0022 32.0000 1.9990 2.0001 418.0016 418.2914 0.0435 -1.0000 -1.0000 0125560 1578218474.50 151.4868 60.0022 32.0000 1.9976 1.9987 418.1187 418.4087 0.0436 -1.0000 -1.0000 0125639 1578218474.60 151.4868 60.0022 32.0000 1.9974 1.9985 418.3346 418.6265 0.0437 -1.0000 -1.0000 0125904 1578218474.70 151.4868 60.0022 32.0000 1.9983 1.9994 418.2907 418.5817 0.0437 -1.0000 -1.0000 0125967 1578218474.80 151.4165 60.0025 32.0000 1.9989 2.0000 418.0701 418.3604 0.0435 -1.0000 -1.0000 0126045 1578218474.90 151.4165 60.0025 32.0000 1.9984 1.9996 418.1523 418.4424 0.0436 -1.0000 -1.0000 0126107 1578218475.00 151.4165 60.0025 32.0000 1.9983 1.9994 418.3427 418.6334 0.0435 -1.0000 -1.0000 0126170 1578218475.10 151.4165 60.0025 32.0000 1.9973 1.9984 418.2228 418.5129 0.0436 -1.0000 -1.0000 0126420 1578218475.20 151.4165 60.0025 32.0000 1.9986 1.9998 418.1833 418.4746 0.0436 -1.0000 -1.0000 0126482 1578218475.30 151.4816 60.0025 32.0000 1.9992 2.0003 418.0302 418.3199 0.0435 -1.0000 -1.0000 0126545 1578218475.40 151.4816 60.0025 32.0000 1.9980 1.9991 418.2151 418.5055 0.0436 -1.0000 -1.0000 0126607 1578218475.50 151.4816 60.0025 32.0000 1.9974 1.9985 418.2852 418.5767 0.0437 -1.0000 -1.0000 0126685 1578218475.60 151.4816 60.0025 32.0000 1.9975 1.9986 418.2201 418.5111 0.0436 -1.0000 -1.0000 0126920 1578218475.70 151.4816 60.0025 32.0000 1.9979 1.9990 418.0584 418.3478 0.0434 -1.0000 -1.0000 0126982 1578218475.80 151.5025 60.0025 32.0000 1.9980 1.9991 418.1738 418.4642 0.0436 -1.0000 -1.0000 0127045 1578218475.90 151.5091 60.0025 32.0000 1.9978 1.9990 418.2843 418.5754 0.0437 -1.0000 -1.0000 0127107 1578218476.00 151.5091 60.0025 32.0000 1.9981 1.9992 418.2853 418.5767 0.0437 -1.0000 -1.0000 0127170 1578218476.10 151.5091 60.0025 32.0000 1.9981 1.9992 418.1186 418.4097 0.0436 -1.0000 -1.0000 0127404 1578218476.20 151.5091 60.0025 32.0000 1.9975 1.9986 418.1679 418.4580 0.0435 -1.0000 -1.0000 0127482 1578218476.30 151.5091 60.0025 32.0000 1.9979 1.9991 418.2576 418.5479 0.0435 -1.0000 -1.0000 0127545 1578218476.40 151.4709 60.0025 32.0000 1.9976 1.9988 418.3289 418.6205 0.0437 -1.0000 -1.0000 0127607 1578218476.50 151.4709 60.0025 32.0000 1.9976 1.9988 418.0986 418.3895 0.0436 -1.0000 -1.0000 0127670 1578218476.60 151.4709 60.0025 32.0000 1.9976 1.9988 418.0152 418.3055 0.0436 -1.0000 -1.0000 0127904 1578218476.70 151.4709 60.0025 32.0000 1.9972 1.9984 418.0718 418.3629 0.0437 -1.0000 -1.0000 0127967 1578218476.80 151.4709 60.0025 32.0000 1.9975 1.9987 418.3177 418.6086 0.0436 -1.0000 -1.0000 0128045 1578218476.90 151.5213 60.0025 32.0000 1.9981 1.9992 418.1644 418.4548 0.0436 -1.0000 -1.0000 0128107 1578218477.00 151.5213 60.0025 32.0000 1.9985 1.9996 418.0315 418.3217 0.0436 -1.0000 -1.0000 0128170 1578218477.10 151.5213 60.0025 32.0000 1.9975 1.9986 418.2431 418.5341 0.0436 -1.0000 -1.0000 0128248 1578218477.20 151.5213 60.0025 32.0000 1.9974 1.9986 418.2502 418.5411 0.0437 -1.0000 -1.0000 0129295 1578218477.30 151.5213 60.0025 32.0000 1.9982 1.9994 418.1276 418.4186 0.0437 -1.0000 -1.0000 0129357 1578218477.40 151.5237 60.0025 32.0000 1.9980 1.9992 418.1487 418.4400 0.0437 -1.0000 -1.0000 0129420 1578218477.50 151.5329 60.0025 32.0000 1.9967 1.9978 418.3028 418.5923 0.0435 -1.0000 -1.0000 0129482 1578218477.60 151.5329 60.0025 32.0000 1.9978 1.9990 418.2452 418.5357 0.0436 -1.0000 -1.0000 0129560 1578218477.70 151.5329 60.0025 32.0000 1.9970 1.9981 418.0729 418.3651 0.0439 -1.0000 -1.0000 0129623 1578218477.80 151.5329 60.0025 32.0000 1.9986 1.9998 418.0034 418.2944 0.0438 -1.0000 -1.0000 0129685 1578218477.90 151.5329 60.0025 32.0000 1.9975 1.9987 418.1940 418.4855 0.0437 -1.0000 -1.0000 0129764 1578218478.00 151.4120 60.0025 32.0000 1.9977 1.9988 418.1857 418.4768 0.0437 -1.0000 -1.0000 0129842 1578218478.10 151.4120 60.0025 32.0000 1.9977 1.9988 418.0393 418.3295 0.0435 -1.0000 -1.0000 0129904 1578218478.20 151.4120 60.0025 32.0000 1.9972 1.9983 418.0162 418.3067 0.0437 -1.0000 -1.0000 0129982 1578218478.30 151.4120 60.0025 32.0000 1.9966 1.9977 418.1710 418.4623 0.0437 -1.0000 -1.0000 0130045 1578218478.40 151.4120 60.0025 32.0000 1.9972 1.9983 418.1560 418.4472 0.0437 -1.0000 -1.0000 0130107 1578218478.50 151.4128 60.0025 32.0000 1.9983 1.9994 418.0176 418.3084 0.0436 -1.0000 -1.0000 0130185 1578218478.60 151.4134 60.0025 32.0000 1.9975 1.9986 418.0531 418.3437 0.0436 -1.0000 -1.0000 0130248 1578218478.70 151.4134 60.0025 32.0000 1.9968 1.9980 418.2177 418.5088 0.0437 -1.0000 -1.0000 0130310 1578218478.80 151.4134 60.0025 32.0000 1.9978 1.9990 418.2354 418.5276 0.0438 -1.0000 -1.0000 0130389 1578218478.90 151.4134 60.0025 32.0000 1.9968 1.9980 418.0916 418.3821 0.0436 -1.0000 -1.0000 0130451 1578218479.00 151.4134 60.0025 32.0000 1.9985 1.9997 417.9989 418.2889 0.0435 -1.0000 -1.0000 0130514 1578218479.10 151.4134 60.0025 32.0000 1.9976 1.9987 418.0636 418.3545 0.0437 -1.0000 -1.0000 0130576 1578218479.20 151.5470 60.0025 32.0000 1.9977 1.9988 418.2928 418.5839 0.0436 -1.0000 -1.0000 0130639 1578218479.30 151.5470 60.0025 32.0000 1.9978 1.9990 418.1355 418.4277 0.0438 -1.0000 -1.0000 0130701 1578218479.40 151.5470 60.0025 32.0000 1.9984 1.9996 417.9533 418.2436 0.0435 -1.0000 -1.0000 0130779 1578218479.50 151.5470 60.0025 32.0000 1.9974 1.9985 418.1021 418.3922 0.0436 -1.0000 -1.0000 0130842 1578218479.60 151.5470 60.0025 32.0000 1.9967 1.9979 418.2504 418.5419 0.0438 -1.0000 -1.0000 0130920 1578218479.70 151.5388 60.0024 32.0000 1.9970 1.9981 418.1461 418.4377 0.0438 -1.0000 -1.0000 0131185 1578218479.80 151.5047 60.0021 32.0000 1.9980 1.9992 417.9842 418.2758 0.0437 -1.0000 -1.0000 0131248 1578218479.90 151.5047 60.0021 32.0000 1.9969 1.9980 418.0828 418.3742 0.0438 -1.0000 -1.0000 0131310 1578218480.00 151.5047 60.0021 32.0000 1.9967 1.9978 418.1811 418.4715 0.0435 -1.0000 -1.0000 0131373 1578218480.10 151.5047 60.0021 32.0000 1.9969 1.9980 418.2342 418.5245 0.0436 -1.0000 -1.0000 0131436 1578218480.20 151.5047 60.0021 32.0000 1.9971 1.9982 418.1098 418.4020 0.0439 -1.0000 -1.0000 0131670 1578218480.30 151.5047 60.0021 32.0000 1.9981 1.9992 417.9945 418.2854 0.0437 -1.0000 -1.0000 0131733 1578218480.40 151.4701 60.0021 32.0000 1.9970 1.9981 418.2081 418.4991 0.0437 -1.0000 -1.0000 0131842 1578218480.50 151.4115 60.0021 32.0000 1.9968 1.9979 418.2600 418.5514 0.0437 -1.0000 -1.0000 0131936 1578218480.60 151.4115 60.0021 32.0000 1.9971 1.9982 418.2154 418.5071 0.0437 -1.0000 -1.0000 0131998 1578218480.70 151.4115 60.0021 32.0000 1.9983 1.9995 418.0075 418.2979 0.0436 -1.0000 -1.0000 0132170 1578218480.80 151.4115 60.0021 32.0000 1.9980 1.9991 418.2639 418.5546 0.0436 -1.0000 -1.0000 0132248 1578218480.90 151.4115 60.0021 32.0000 1.9976 1.9987 418.2563 418.5478 0.0438 -1.0000 -1.0000 0132310 1578218481.00 151.4744 60.0021 32.0000 1.9979 1.9990 418.0365 418.3270 0.0436 -1.0000 -1.0000 0132373 1578218481.10 151.5216 60.0021 32.0000 1.9972 1.9983 418.1307 418.4211 0.0436 -1.0000 -1.0000 0132451 1578218481.20 151.5216 60.0021 32.0000 1.9970 1.9982 418.2394 418.5298 0.0436 -1.0000 -1.0000 0132514 1578218481.30 151.5216 60.0021 32.0000 1.9969 1.9980 418.2991 418.5898 0.0436 -1.0000 -1.0000 0132904 1578218481.40 151.5216 60.0021 32.0000 1.9988 1.9999 418.0937 418.3843 0.0436 -1.0000 -1.0000 0132967 1578218481.50 151.5216 60.0021 32.0000 1.9977 1.9989 417.9813 418.2720 0.0436 -1.0000 -1.0000 0133029 1578218481.60 151.5091 60.0021 32.0000 1.9971 1.9983 418.1271 418.4184 0.0437 -1.0000 -1.0000 0133107 1578218481.70 151.5091 60.0021 32.0000 1.9982 1.9993 418.2859 418.5761 0.0436 -1.0000 -1.0000 0133201 1578218481.80 151.5091 60.0021 32.0000 1.9967 1.9978 418.1735 418.4642 0.0436 -1.0000 -1.0000 0133420 1578218481.90 151.5091 60.0021 32.0000 1.9966 1.9977 418.1262 418.4164 0.0435 -1.0000 -1.0000 0133498 1578218482.00 151.5091 60.0021 32.0000 1.9969 1.9980 418.3330 418.6248 0.0437 -1.0000 -1.0000 0133560 1578218482.10 151.3923 60.0021 32.0000 1.9977 1.9988 418.1596 418.4500 0.0436 -1.0000 -1.0000 0133623 1578218482.20 151.3817 60.0021 32.0000 1.9980 1.9991 418.0288 418.3204 0.0439 -1.0000 -1.0000 0133701 1578218482.30 151.3817 60.0021 32.0000 1.9970 1.9982 418.1751 418.4668 0.0437 -1.0000 -1.0000 0133764 1578218482.40 151.3817 60.0021 32.0000 1.9966 1.9978 418.2380 418.5282 0.0436 -1.0000 -1.0000 0133826 1578218482.50 151.3817 60.0021 32.0000 1.9973 1.9984 418.1340 418.4256 0.0438 -1.0000 -1.0000 0133889 1578218482.60 151.3817 60.0021 32.0000 1.9987 1.9998 418.0565 418.3480 0.0437 -1.0000 -1.0000 0133951 1578218482.70 151.4951 60.0021 32.0000 1.9976 1.9987 418.2387 418.5290 0.0436 -1.0000 -1.0000 0134014 1578218482.80 151.4951 60.0021 32.0000 1.9978 1.9990 418.2821 418.5739 0.0438 -1.0000 -1.0000 0134154 1578218482.90 151.4951 60.0021 32.0000 1.9978 1.9989 418.2336 418.5255 0.0438 -1.0000 -1.0000 0134217 1578218483.00 151.4951 60.0021 32.0000 1.9979 1.9991 418.0670 418.3596 0.0438 -1.0000 -1.0000 0134279 1578218483.10 151.4951 60.0021 32.0000 1.9973 1.9985 418.1336 418.4243 0.0437 -1.0000 -1.0000 0134357 1578218483.20 151.5583 60.0021 32.0000 1.9972 1.9984 418.2809 418.5722 0.0437 -1.0000 -1.0000 0134420 1578218483.30 151.5583 60.0021 32.0000 1.9983 1.9994 418.2480 418.5388 0.0436 -1.0000 -1.0000 0135404 1578218483.40 151.5583 60.0021 32.0000 1.9981 1.9992 418.0642 418.3549 0.0436 -1.0000 -1.0000 0135482 1578218483.50 151.5583 60.0021 32.0000 1.9973 1.9985 417.9944 418.2859 0.0438 -1.0000 -1.0000 0135545 1578218483.60 151.5583 60.0021 32.0000 1.9975 1.9987 418.0806 418.3724 0.0438 -1.0000 -1.0000 0135639 1578218483.70 151.5170 60.0021 32.0000 1.9976 1.9987 418.2242 418.5154 0.0436 -1.0000 -1.0000 0135701 1578218483.80 151.4370 60.0021 32.0000 1.9977 1.9989 418.1585 418.4497 0.0437 -1.0000 -1.0000 0135764 1578218483.90 151.4370 60.0021 32.0000 1.9976 1.9987 418.0064 418.2972 0.0436 -1.0000 -1.0000 0135842 1578218484.00 151.4370 60.0021 32.0000 1.9973 1.9984 418.0258 418.3166 0.0437 -1.0000 -1.0000 0135904 1578218484.10 151.4370 60.0021 32.0000 1.9968 1.9979 418.0846 418.3755 0.0436 -1.0000 -1.0000 0135967 1578218484.20 151.4370 60.0021 32.0000 1.9974 1.9985 418.0825 418.3733 0.0437 -1.0000 -1.0000 0136029 1578218484.30 151.4370 60.0021 32.0000 1.9987 1.9998 418.0883 418.3799 0.0437 -1.0000 -1.0000 0136092 1578218484.40 151.4372 60.0021 32.0000 1.9979 1.9990 418.1854 418.4763 0.0436 -1.0000 -1.0000 0136154 1578218484.50 151.4372 60.0021 32.0000 1.9968 1.9979 418.3132 418.6038 0.0436 -1.0000 -1.0000 0136232 1578218484.60 151.4372 60.0021 32.0000 1.9981 1.9993 418.2000 418.4909 0.0437 -1.0000 -1.0000 0136295 1578218484.70 151.4372 60.0021 32.0000 1.9983 1.9995 418.1016 418.3935 0.0438 -1.0000 -1.0000 0136357 1578218484.80 151.4372 60.0021 32.0000 1.9986 1.9997 418.0546 418.3450 0.0436 -1.0000 -1.0000 0136435 1578218484.90 151.4802 60.0021 32.0000 1.9980 1.9991 418.1538 418.4450 0.0437 -1.0000 -1.0000 0136670 1578218485.00 151.5576 60.0023 32.0000 1.9978 1.9989 418.2676 418.5582 0.0436 -1.0000 -1.0000 0136732 1578218485.10 151.5576 60.0023 32.0000 1.9975 1.9987 418.1887 418.4792 0.0436 -1.0000 -1.0000 0136810 1578218485.20 151.5576 60.0023 32.0000 1.9973 1.9985 417.9974 418.2885 0.0436 -1.0000 -1.0000 0136873 1578218485.30 151.5576 60.0023 32.0000 1.9965 1.9977 418.2739 418.5638 0.0436 -1.0000 -1.0000 0136935 1578218485.40 151.5576 60.0023 32.0000 1.9971 1.9982 418.2740 418.5657 0.0438 -1.0000 -1.0000 0136998 1578218485.50 151.4628 60.0023 32.0000 1.9973 1.9985 417.9917 418.2815 0.0435 -1.0000 -1.0000 0137060 1578218485.60 151.4628 60.0023 32.0000 1.9976 1.9988 417.9748 418.2655 0.0437 -1.0000 -1.0000 0137139 1578218485.70 151.4628 60.0023 32.0000 1.9977 1.9988 418.1519 418.4426 0.0436 -1.0000 -1.0000 0137201 1578218485.80 151.4628 60.0023 32.0000 1.9971 1.9982 418.2276 418.5182 0.0436 -1.0000 -1.0000 0137264 1578218485.90 151.4628 60.0023 32.0000 1.9971 1.9983 418.1352 418.4266 0.0437 -1.0000 -1.0000 0137436 1578218486.00 151.4545 60.0023 32.0000 1.9983 1.9994 418.0292 418.3204 0.0437 -1.0000 -1.0000 0137498 1578218486.10 151.4515 60.0023 32.0000 1.9972 1.9984 418.1419 418.4336 0.0438 -1.0000 -1.0000 0137560 1578218486.20 151.4515 60.0023 32.0000 1.9970 1.9982 418.2599 418.5508 0.0436 -1.0000 -1.0000 0137623 1578218486.30 151.4515 60.0023 32.0000 1.9976 1.9988 418.1606 418.4511 0.0436 -1.0000 -1.0000 0137685 1578218486.40 151.4515 60.0023 32.0000 1.9974 1.9986 418.1286 418.4191 0.0436 -1.0000 -1.0000 0137748 1578218486.50 151.4515 60.0023 32.0000 1.9972 1.9984 418.2789 418.5695 0.0436 -1.0000 -1.0000 0137826 1578218486.60 151.5171 60.0023 32.0000 1.9966 1.9978 418.2736 418.5641 0.0435 -1.0000 -1.0000 0137889 1578218486.70 151.5171 60.0023 32.0000 1.9980 1.9992 418.1118 418.4020 0.0436 -1.0000 -1.0000 0137951 1578218486.80 151.5171 60.0023 32.0000 1.9982 1.9993 418.0055 418.2956 0.0435 -1.0000 -1.0000 0138029 1578218486.90 151.5171 60.0023 32.0000 1.9977 1.9988 418.0115 418.3015 0.0436 -1.0000 -1.0000 0138092 1578218487.00 151.5171 60.0023 32.0000 1.9974 1.9985 418.1720 418.4630 0.0437 -1.0000 -1.0000 0138154 1578218487.10 151.5223 60.0023 32.0000 1.9967 1.9979 418.2582 418.5498 0.0437 -1.0000 -1.0000 0138217 1578218487.20 151.5223 60.0023 32.0000 1.9976 1.9988 418.0644 418.3552 0.0437 -1.0000 -1.0000 0138279 1578218487.30 151.5223 60.0023 32.0000 1.9979 1.9990 417.9985 418.2895 0.0436 -1.0000 -1.0000 0138342 1578218487.40 151.5223 60.0023 32.0000 1.9974 1.9985 418.0908 418.3814 0.0436 -1.0000 -1.0000 0138420 1578218487.50 151.5223 60.0023 32.0000 1.9978 1.9989 418.2445 418.5350 0.0436 -1.0000 -1.0000 0139514 1578218487.60 151.4934 60.0023 32.0000 1.9976 1.9987 418.0635 418.3537 0.0436 -1.0000 -1.0000 0139576 1578218487.70 151.4768 60.0023 32.0000 1.9970 1.9982 418.0325 418.3224 0.0435 -1.0000 -1.0000 0139639 1578218487.80 151.4768 60.0023 32.0000 1.9971 1.9982 418.0493 418.3401 0.0437 -1.0000 -1.0000 0139701 1578218487.90 151.4768 60.0023 32.0000 1.9974 1.9986 418.0592 418.3496 0.0436 -1.0000 -1.0000 0139779 1578218488.00 151.4768 60.0023 32.0000 1.9982 1.9994 417.9804 418.2716 0.0438 -1.0000 -1.0000 0139842 1578218488.10 151.4768 60.0023 32.0000 1.9984 1.9995 418.0437 418.3344 0.0436 -1.0000 -1.0000 0139904 1578218488.20 151.3986 60.0023 32.0000 1.9979 1.9990 418.1482 418.4385 0.0436 -1.0000 -1.0000 0139982 1578218488.30 151.3986 60.0023 32.0000 1.9966 1.9977 418.1663 418.4574 0.0437 -1.0000 -1.0000 0140029 1578218488.40 151.3986 60.0023 32.0000 1.9980 1.9992 417.9712 418.2628 0.0437 -1.0000 -1.0000 0140107 1578218488.50 151.3986 60.0023 32.0000 1.9979 1.9990 418.0233 418.3136 0.0436 -1.0000 -1.0000 0140185 1578218488.60 151.3986 60.0023 32.0000 1.9976 1.9988 418.1037 418.3947 0.0437 -1.0000 -1.0000 0140248 1578218488.70 151.4639 60.0023 32.0000 1.9975 1.9987 418.1784 418.4686 0.0436 -1.0000 -1.0000 0140310 1578218488.80 151.4963 60.0023 32.0000 1.9983 1.9994 417.9214 418.2126 0.0437 -1.0000 -1.0000 0140373 1578218488.90 151.4963 60.0023 32.0000 1.9978 1.9989 418.0383 418.3292 0.0436 -1.0000 -1.0000 0140435 1578218489.00 151.4963 60.0023 32.0000 1.9976 1.9987 418.1280 418.4192 0.0438 -1.0000 -1.0000 0140498 1578218489.10 151.4963 60.0023 32.0000 1.9969 1.9980 418.1798 418.4714 0.0437 -1.0000 -1.0000 0140576 1578218489.20 151.4963 60.0023 32.0000 1.9973 1.9984 418.0503 418.3416 0.0438 -1.0000 -1.0000 0140639 1578218489.30 151.4427 60.0023 32.0000 1.9977 1.9988 417.9740 418.2644 0.0435 -1.0000 -1.0000 0140701 1578218489.40 151.4427 60.0023 32.0000 1.9966 1.9977 418.0308 418.3212 0.0436 -1.0000 -1.0000 0140779 1578218489.50 151.4427 60.0023 32.0000 1.9972 1.9983 418.1386 418.4296 0.0437 -1.0000 -1.0000 0141217 1578218489.60 151.4427 60.0023 32.0000 1.9977 1.9988 418.0718 418.3624 0.0436 -1.0000 -1.0000 0141279 1578218489.70 151.4427 60.0023 32.0000 1.9977 1.9988 418.0398 418.3303 0.0436 -1.0000 -1.0000 0141342 1578218489.80 151.4286 60.0020 32.0000 1.9973 1.9984 418.0739 418.3643 0.0436 -1.0000 -1.0000 0141420 1578218489.90 151.4269 60.0020 32.0000 1.9973 1.9984 418.3185 418.6092 0.0436 -1.0000 -1.0000 0141482 1578218490.00 151.4269 60.0020 32.0000 1.9974 1.9986 418.1809 418.4716 0.0436 -1.0000 -1.0000 0141545 1578218490.10 151.4269 60.0020 32.0000 1.9981 1.9992 418.0057 418.2962 0.0436 -1.0000 -1.0000 0141701 1578218490.20 151.4269 60.0020 32.0000 1.9981 1.9993 418.0686 418.3591 0.0436 -1.0000 -1.0000 0141779 1578218490.30 151.4269 60.0020 32.0000 1.9971 1.9982 418.2715 418.5616 0.0435 -1.0000 -1.0000 0141842 1578218490.40 151.4269 60.0020 32.0000 1.9978 1.9989 418.2326 418.5219 0.0435 -1.0000 -1.0000 0141904 1578218490.50 151.4269 60.0020 32.0000 1.9971 1.9982 418.0728 418.3644 0.0439 -1.0000 -1.0000 0141982 1578218490.60 151.5566 60.0020 32.0000 1.9977 1.9988 418.0717 418.3632 0.0437 -1.0000 -1.0000 0142045 1578218490.70 151.5566 60.0020 32.0000 1.9960 1.9972 418.1878 418.4798 0.0438 -1.0000 -1.0000 0142107 1578218490.80 151.5566 60.0020 32.0000 1.9971 1.9982 418.2375 418.5293 0.0438 -1.0000 -1.0000 0142170 1578218490.90 151.5566 60.0020 32.0000 1.9971 1.9983 418.1737 418.4652 0.0437 -1.0000 -1.0000 0142232 1578218491.00 151.5566 60.0020 32.0000 1.9972 1.9983 418.0976 418.3890 0.0437 -1.0000 -1.0000 0142295 1578218491.10 151.5566 60.0020 32.0000 1.9974 1.9986 418.2515 418.5422 0.0436 -1.0000 -1.0000 0142373 1578218491.20 151.4278 60.0020 32.0000 1.9980 1.9991 418.1844 418.4762 0.0438 -1.0000 -1.0000 0142435 1578218491.30 151.4278 60.0020 32.0000 1.9975 1.9987 417.9669 418.2571 0.0435 -1.0000 -1.0000 0142498 1578218491.40 151.4278 60.0020 32.0000 1.9973 1.9984 418.1365 418.4267 0.0436 -1.0000 -1.0000 0142576 1578218491.50 151.4278 60.0020 32.0000 1.9970 1.9981 418.2160 418.5078 0.0438 -1.0000 -1.0000 0142639 1578218491.60 151.4278 60.0020 32.0000 1.9971 1.9982 418.1879 418.4784 0.0436 -1.0000 -1.0000 0143279 1578218491.70 151.4992 60.0020 32.0000 1.9979 1.9990 418.0243 418.3155 0.0437 -1.0000 -1.0000 0143342 1578218491.80 151.4992 60.0020 32.0000 1.9985 1.9997 417.9941 418.2851 0.0437 -1.0000 -1.0000 0143420 1578218491.90 151.4992 60.0020 32.0000 1.9977 1.9988 418.1289 418.4199 0.0436 -1.0000 -1.0000 0143498 1578218492.00 151.4992 60.0020 32.0000 1.9970 1.9981 418.1992 418.4891 0.0435 -1.0000 -1.0000 0143560 1578218492.10 151.4992 60.0020 32.0000 1.9970 1.9981 418.0910 418.3817 0.0437 -1.0000 -1.0000 0143764 1578218492.20 151.5411 60.0020 32.0000 1.9981 1.9992 417.9048 418.1947 0.0435 -1.0000 -1.0000 0143826 1578218492.30 151.5690 60.0020 32.0000 1.9979 1.9990 417.9975 418.2870 0.0435 -1.0000 -1.0000 0143889 1578218492.40 151.5690 60.0020 32.0000 1.9979 1.9990 418.1538 418.4443 0.0437 -1.0000 -1.0000 0143967 1578218492.50 151.5690 60.0020 32.0000 1.9976 1.9987 418.2485 418.5401 0.0437 -1.0000 -1.0000 0144029 1578218492.60 151.5690 60.0020 32.0000 1.9979 1.9991 418.0847 418.3762 0.0438 -1.0000 -1.0000 0144092 1578218492.70 151.5690 60.0020 32.0000 1.9983 1.9994 418.0259 418.3177 0.0438 -1.0000 -1.0000 0144154 1578218492.80 151.5533 60.0020 32.0000 1.9973 1.9985 417.9272 418.2187 0.0438 -1.0000 -1.0000 0144232 1578218492.90 151.5533 60.0020 32.0000 1.9978 1.9990 418.3015 418.5932 0.0437 -1.0000 -1.0000 0144295 1578218493.00 151.5533 60.0020 32.0000 1.9979 1.9991 418.1270 418.4173 0.0436 -1.0000 -1.0000 0144357 1578218493.10 151.5533 60.0020 32.0000 1.9984 1.9995 418.0497 418.3399 0.0436 -1.0000 -1.0000 0144701 1578218493.20 151.5533 60.0020 32.0000 1.9971 1.9983 418.0536 418.3439 0.0436 -1.0000 -1.0000 0144764 1578218493.30 151.4910 60.0020 32.0000 1.9966 1.9978 418.1421 418.4332 0.0438 -1.0000 -1.0000 0144826 1578218493.40 151.4841 60.0020 32.0000 1.9979 1.9990 418.0999 418.3914 0.0437 -1.0000 -1.0000 0144904 1578218493.50 151.4841 60.0020 32.0000 1.9978 1.9989 418.0432 418.3343 0.0437 -1.0000 -1.0000 0144967 1578218493.60 151.4841 60.0020 32.0000 1.9977 1.9988 418.1856 418.4765 0.0436 -1.0000 -1.0000 0145201 1578218493.70 151.4841 60.0020 32.0000 1.9974 1.9986 418.2425 418.5334 0.0437 -1.0000 -1.0000 0145264 1578218493.80 151.4873 60.0020 32.0000 1.9971 1.9982 418.1582 418.4490 0.0436 -1.0000 -1.0000 0145326 1578218493.90 151.5527 60.0020 32.0000 1.9975 1.9986 418.0117 418.3025 0.0437 -1.0000 -1.0000 0145404 1578218494.00 151.5527 60.0020 32.0000 1.9986 1.9997 418.1167 418.4071 0.0435 -1.0000 -1.0000 0145467 1578218494.10 151.5527 60.0020 32.0000 1.9979 1.9990 418.2838 418.5741 0.0436 -1.0000 -1.0000 0145529 1578218494.20 151.5527 60.0020 32.0000 1.9970 1.9981 418.1628 418.4535 0.0437 -1.0000 -1.0000 0145717 1578218494.30 151.5527 60.0020 32.0000 1.9982 1.9993 418.1368 418.4270 0.0435 -1.0000 -1.0000 0145779 1578218494.40 151.5204 60.0020 32.0000 1.9985 1.9997 418.1187 418.4100 0.0437 -1.0000 -1.0000 0145842 1578218494.50 151.5171 60.0020 32.0000 1.9975 1.9987 418.2437 418.5347 0.0436 -1.0000 -1.0000 0145920 1578218494.60 151.5171 60.0020 32.0000 1.9977 1.9988 418.2243 418.5149 0.0436 -1.0000 -1.0000 0145982 1578218494.70 151.5171 60.0020 32.0000 1.9976 1.9987 418.0017 418.2920 0.0436 -1.0000 -1.0000 0146154 1578218494.80 151.5171 60.0020 32.0000 1.9976 1.9987 417.9958 418.2855 0.0436 -1.0000 -1.0000 0146232 1578218494.90 151.5171 60.0020 32.0000 1.9968 1.9979 418.1046 418.3956 0.0437 -1.0000 -1.0000 0146295 1578218495.00 151.5171 60.0020 32.0000 1.9971 1.9982 418.2559 418.5472 0.0437 -1.0000 -1.0000 0146357 1578218495.10 151.4846 60.0026 32.0000 1.9971 1.9982 418.1705 418.4622 0.0437 -1.0000 -1.0000 0146435 1578218495.20 151.4846 60.0026 32.0000 1.9977 1.9988 417.9715 418.2619 0.0436 -1.0000 -1.0000 0146670 1578218495.30 151.4846 60.0026 32.0000 1.9971 1.9983 417.9982 418.2891 0.0437 -1.0000 -1.0000 0146732 1578218495.40 151.4846 60.0026 32.0000 1.9978 1.9989 418.2232 418.5136 0.0436 -1.0000 -1.0000 0146795 1578218495.50 151.4846 60.0026 32.0000 1.9971 1.9983 418.2055 418.4962 0.0436 -1.0000 -1.0000 0146857 1578218495.60 151.4091 60.0026 32.0000 1.9982 1.9993 418.0061 418.2975 0.0438 -1.0000 -1.0000 0146935 1578218495.70 151.3750 60.0026 32.0000 1.9973 1.9985 418.0404 418.3310 0.0436 -1.0000 -1.0000 0147217 1578218495.80 151.3750 60.0026 32.0000 1.9964 1.9976 418.2339 418.5250 0.0437 -1.0000 -1.0000 0147279 1578218495.90 151.3750 60.0026 32.0000 1.9975 1.9986 418.1415 418.4318 0.0435 -1.0000 -1.0000 0147357 1578218496.00 151.3750 60.0026 32.0000 1.9972 1.9983 417.9546 418.2449 0.0436 -1.0000 -1.0000 0147420 1578218496.10 151.3750 60.0026 32.0000 1.9981 1.9993 417.9143 418.2050 0.0437 -1.0000 -1.0000 0147482 1578218496.20 151.5023 60.0026 32.0000 1.9981 1.9993 418.1289 418.4197 0.0436 -1.0000 -1.0000 0147717 1578218496.30 151.5023 60.0026 32.0000 1.9969 1.9981 418.2291 418.5189 0.0435 -1.0000 -1.0000 0147779 1578218496.40 151.5023 60.0026 32.0000 1.9980 1.9991 418.1954 418.4857 0.0435 -1.0000 -1.0000 0147842 1578218496.50 151.5023 60.0026 32.0000 1.9979 1.9990 418.0044 418.2946 0.0436 -1.0000 -1.0000 0147904 1578218496.60 151.5023 60.0026 32.0000 1.9980 1.9991 418.0781 418.3700 0.0438 -1.0000 -1.0000 0147967 1578218496.70 151.5413 60.0026 32.0000 1.9973 1.9985 418.2085 418.4994 0.0436 -1.0000 -1.0000 0148670 1578218496.80 151.5460 60.0026 32.0000 1.9971 1.9982 418.1184 418.4093 0.0437 -1.0000 -1.0000 0148748 1578218496.90 151.5460 60.0026 32.0000 1.9982 1.9993 417.9807 418.2709 0.0436 -1.0000 -1.0000 0148842 1578218497.00 151.5460 60.0026 32.0000 1.9980 1.9992 418.0343 418.3247 0.0436 -1.0000 -1.0000 0148904 1578218497.10 151.5460 60.0026 32.0000 1.9971 1.9982 418.2842 418.5753 0.0437 -1.0000 -1.0000 0148982 1578218497.20 151.5470 60.0026 32.0000 1.9980 1.9991 418.2748 418.5658 0.0436 -1.0000 -1.0000 0149045 1578218497.30 151.5529 60.0026 32.0000 1.9983 1.9995 418.1655 418.4564 0.0437 -1.0000 -1.0000 0149107 1578218497.40 151.5529 60.0026 32.0000 1.9978 1.9990 418.0404 418.3311 0.0436 -1.0000 -1.0000 0149170 1578218497.50 151.5529 60.0026 32.0000 1.9976 1.9987 418.2188 418.5093 0.0436 -1.0000 -1.0000 0149233 1578218497.60 151.5529 60.0026 32.0000 1.9984 1.9996 418.1817 418.4730 0.0437 -1.0000 -1.0000 0149310 1578218497.70 151.5529 60.0026 32.0000 1.9996 2.0008 418.1814 418.4720 0.0436 -1.0000 -1.0000 0149404 1578218497.80 151.4962 60.0026 32.0000 1.9992 2.0004 418.2264 418.5166 0.0436 -1.0000 -1.0000 0149482 1578218497.90 151.4962 60.0026 32.0000 1.9982 1.9994 418.3343 418.6246 0.0435 -1.0000 -1.0000 0149560 1578218498.00 151.4962 60.0026 32.0000 1.9981 1.9993 418.0804 418.3703 0.0435 -1.0000 -1.0000 0149623 1578218498.10 151.4962 60.0026 32.0000 1.9988 2.0000 418.0320 418.3221 0.0435 -1.0000 -1.0000 0149685 1578218498.20 151.4962 60.0026 32.0000 1.9978 1.9990 418.1752 418.4652 0.0435 -1.0000 -1.0000 0149779 1578218498.30 151.5941 60.0026 32.0000 1.9978 1.9990 418.2102 418.5015 0.0437 -1.0000 -1.0000 0149842 1578218498.40 151.5984 60.0026 32.0000 1.9981 1.9993 418.2159 418.5063 0.0435 -1.0000 -1.0000 0149951 1578218498.50 151.5984 60.0026 32.0000 1.9982 1.9993 418.1078 418.3983 0.0436 -1.0000 -1.0000 0150014 1578218498.60 151.5994 60.0026 32.0000 1.9984 1.9995 418.1590 418.4493 0.0436 -1.0000 -1.0000 0150076 1578218498.70 151.5261 60.0026 32.0000 1.9975 1.9986 418.1526 418.4431 0.0436 -1.0000 -1.0000 0150139 1578218498.80 151.5261 60.0026 32.0000 1.9974 1.9986 418.2502 418.5411 0.0436 -1.0000 -1.0000 0150217 1578218498.90 151.5261 60.0026 32.0000 1.9983 1.9995 418.0407 418.3317 0.0437 -1.0000 -1.0000 0150279 1578218499.00 151.5261 60.0026 32.0000 1.9970 1.9982 418.2307 418.5217 0.0437 -1.0000 -1.0000 0150342 1578218499.10 151.5261 60.0026 32.0000 1.9979 1.9990 418.2413 418.5323 0.0436 -1.0000 -1.0000 0150420 1578218499.20 151.5261 60.0026 32.0000 1.9984 1.9996 418.0254 418.3163 0.0437 -1.0000 -1.0000 0150482 1578218499.30 151.4570 60.0026 32.0000 1.9980 1.9991 418.0716 418.3620 0.0436 -1.0000 -1.0000 0150545 1578218499.40 151.4426 60.0026 32.0000 1.9973 1.9984 418.2230 418.5133 0.0435 -1.0000 -1.0000 0150623 1578218499.50 151.4426 60.0026 32.0000 1.9967 1.9979 418.2537 418.5445 0.0437 -1.0000 -1.0000 0150685 1578218499.60 151.4426 60.0026 32.0000 1.9973 1.9985 418.2122 418.5035 0.0437 -1.0000 -1.0000 0150748 1578218499.70 151.4426 60.0026 32.0000 1.9987 1.9999 418.0779 418.3684 0.0436 -1.0000 -1.0000 0150810 1578218499.80 151.4426 60.0026 32.0000 1.9983 1.9994 418.0335 418.3236 0.0436 -1.0000 -1.0000 0151248 1578218499.90 151.4426 60.0026 32.0000 1.9983 1.9994 418.2608 418.5512 0.0435 -1.0000 -1.0000 0151310 1578218500.00 151.5355 60.0023 32.0000 1.9986 1.9997 418.2439 418.5344 0.0436 -1.0000 -1.0000 0151373 1578218500.10 151.5358 60.0023 32.0000 1.9983 1.9995 418.1161 418.4068 0.0436 -1.0000 -1.0000 0151436 1578218500.20 151.5358 60.0023 32.0000 1.9984 1.9995 417.9971 418.2872 0.0436 -1.0000 -1.0000 0151514 1578218500.30 151.5358 60.0023 32.0000 1.9990 2.0001 418.0602 418.3514 0.0437 -1.0000 -1.0000 0151748 1578218500.40 151.5358 60.0023 32.0000 1.9981 1.9993 418.2927 418.5832 0.0436 -1.0000 -1.0000 0151795 1578218500.50 151.5465 60.0023 32.0000 1.9984 1.9995 418.2284 418.5188 0.0436 -1.0000 -1.0000 0151873 1578218500.60 151.5916 60.0023 32.0000 1.9982 1.9993 417.9661 418.2555 0.0435 -1.0000 -1.0000 0151936 1578218500.70 151.5916 60.0023 32.0000 1.9981 1.9992 417.9800 418.2703 0.0436 -1.0000 -1.0000 0151998 1578218500.80 151.5916 60.0023 32.0000 1.9974 1.9986 418.0518 418.3427 0.0436 -1.0000 -1.0000 0152498 1578218500.90 151.5916 60.0023 32.0000 1.9968 1.9979 418.2784 418.5689 0.0436 -1.0000 -1.0000 0152560 1578218501.00 151.5916 60.0023 32.0000 1.9974 1.9986 418.2153 418.5053 0.0435 -1.0000 -1.0000 0152639 1578218501.10 151.5000 60.0023 32.0000 1.9974 1.9985 418.1164 418.4072 0.0437 -1.0000 -1.0000 0152701 1578218501.20 151.5000 60.0023 32.0000 1.9976 1.9987 417.9781 418.2694 0.0437 -1.0000 -1.0000 0152764 1578218501.30 151.5000 60.0023 32.0000 1.9966 1.9977 418.2166 418.5075 0.0436 -1.0000 -1.0000 0152951 1578218501.40 151.5000 60.0023 32.0000 1.9979 1.9991 418.2118 418.5019 0.0435 -1.0000 -1.0000 0153014 1578218501.50 151.5000 60.0023 32.0000 1.9985 1.9997 417.9905 418.2821 0.0437 -1.0000 -1.0000 0153076 1578218501.60 151.4438 60.0023 32.0000 1.9986 1.9997 418.0542 418.3445 0.0436 -1.0000 -1.0000 0153154 1578218501.70 151.4380 60.0023 32.0000 1.9970 1.9982 418.1420 418.4326 0.0436 -1.0000 -1.0000 0153217 1578218501.80 151.4380 60.0023 32.0000 1.9968 1.9979 418.2324 418.5236 0.0437 -1.0000 -1.0000 0153279 1578218501.90 151.4380 60.0023 32.0000 1.9982 1.9994 418.1201 418.4112 0.0437 -1.0000 -1.0000 0153529 1578218502.00 151.4380 60.0023 32.0000 1.9981 1.9992 418.0391 418.3294 0.0436 -1.0000 -1.0000 0153592 1578218502.10 151.4399 60.0023 32.0000 1.9974 1.9986 418.0508 418.3415 0.0436 -1.0000 -1.0000 0153654 1578218502.20 151.5052 60.0023 32.0000 1.9969 1.9981 418.2368 418.5272 0.0436 -1.0000 -1.0000 0153717 1578218502.30 151.5052 60.0023 32.0000 1.9982 1.9993 418.2092 418.4989 0.0434 -1.0000 -1.0000 0153779 1578218502.40 151.5052 60.0023 32.0000 1.9986 1.9997 418.0731 418.3635 0.0436 -1.0000 -1.0000 0154217 1578218502.50 151.5052 60.0023 32.0000 1.9973 1.9985 418.2155 418.5052 0.0435 -1.0000 -1.0000 0154295 1578218502.60 151.5052 60.0023 32.0000 1.9971 1.9983 418.2598 418.5507 0.0437 -1.0000 -1.0000 0154357 1578218502.70 151.5052 60.0023 32.0000 1.9977 1.9988 418.0547 418.3453 0.0436 -1.0000 -1.0000 0154420 1578218502.80 151.6042 60.0023 32.0000 1.9974 1.9986 417.9794 418.2692 0.0435 -1.0000 -1.0000 0154498 1578218502.90 151.6042 60.0023 32.0000 1.9971 1.9982 418.1267 418.4175 0.0436 -1.0000 -1.0000 0154732 1578218503.00 151.6042 60.0023 32.0000 1.9974 1.9985 418.2732 418.5625 0.0433 -1.0000 -1.0000 0154795 1578218503.10 151.6042 60.0023 32.0000 1.9980 1.9992 418.1482 418.4387 0.0436 -1.0000 -1.0000 0154857 1578218503.20 151.6042 60.0023 32.0000 1.9983 1.9995 417.9294 418.2192 0.0435 -1.0000 -1.0000 0154920 1578218503.30 151.5380 60.0023 32.0000 1.9989 2.0001 417.9978 418.2877 0.0435 -1.0000 -1.0000 0154998 1578218503.40 151.5380 60.0023 32.0000 1.9974 1.9985 418.1451 418.4358 0.0436 -1.0000 -1.0000 0155201 1578218503.50 151.5380 60.0023 32.0000 1.9966 1.9977 418.1430 418.4334 0.0436 -1.0000 -1.0000 0155264 1578218503.60 151.5380 60.0023 32.0000 1.9983 1.9995 418.0904 418.3800 0.0434 -1.0000 -1.0000 0155326 1578218503.70 151.5380 60.0023 32.0000 1.9985 1.9996 418.0353 418.3251 0.0435 -1.0000 -1.0000 0155389 1578218503.80 151.5380 60.0023 32.0000 1.9980 1.9992 418.0829 418.3730 0.0436 -1.0000 -1.0000 0155451 1578218503.90 151.4950 60.0023 32.0000 1.9971 1.9982 418.2509 418.5413 0.0435 -1.0000 -1.0000 0155717 1578218504.00 151.4950 60.0023 32.0000 1.9978 1.9989 418.1885 418.4787 0.0436 -1.0000 -1.0000 0155779 1578218504.10 151.4950 60.0023 32.0000 1.9991 2.0003 418.0859 418.3770 0.0437 -1.0000 -1.0000 0155842 1578218504.20 151.4950 60.0023 32.0000 1.9984 1.9996 418.0758 418.3651 0.0433 -1.0000 -1.0000 0155920 1578218504.30 151.4950 60.0023 32.0000 1.9978 1.9989 418.1919 418.4824 0.0436 -1.0000 -1.0000 0156014 1578218504.40 151.5407 60.0023 32.0000 1.9979 1.9990 418.2433 418.5339 0.0436 -1.0000 -1.0000 0156185 1578218504.50 151.5509 60.0023 32.0000 1.9980 1.9992 418.1997 418.4902 0.0436 -1.0000 -1.0000 0156264 1578218504.60 151.5509 60.0023 32.0000 1.9984 1.9995 418.0338 418.3247 0.0437 -1.0000 -1.0000 0156326 1578218504.70 151.5509 60.0023 32.0000 1.9971 1.9982 418.2248 418.5158 0.0436 -1.0000 -1.0000 0156389 1578218504.80 151.5509 60.0023 32.0000 1.9976 1.9987 418.2734 418.5638 0.0436 -1.0000 -1.0000 0156467 1578218504.90 151.5509 60.0023 32.0000 1.9980 1.9991 418.1198 418.4102 0.0436 -1.0000 -1.0000 0156685 1578218505.00 151.4992 60.0030 32.0000 1.9978 1.9990 418.0399 418.3302 0.0436 -1.0000 -1.0000 0156748 1578218505.10 151.4992 60.0030 32.0000 1.9972 1.9983 418.1743 418.4661 0.0438 -1.0000 -1.0000 0156826 1578218505.20 151.4992 60.0030 32.0000 1.9974 1.9986 418.2706 418.5605 0.0434 -1.0000 -1.0000 0156889 1578218505.30 151.4992 60.0030 32.0000 1.9976 1.9987 418.0884 418.3784 0.0436 -1.0000 -1.0000 0156951 1578218505.40 151.4992 60.0030 32.0000 1.9976 1.9987 417.9830 418.2734 0.0436 -1.0000 -1.0000 0157451 1578218505.50 151.4473 60.0030 32.0000 1.9975 1.9986 418.0333 418.3235 0.0436 -1.0000 -1.0000 0157514 1578218505.60 151.4473 60.0030 32.0000 1.9966 1.9978 418.2659 418.5572 0.0437 -1.0000 -1.0000 0157576 1578218505.70 151.4473 60.0030 32.0000 1.9967 1.9978 418.2201 418.5107 0.0436 -1.0000 -1.0000 0157639 1578218505.80 151.4473 60.0030 32.0000 1.9980 1.9992 418.0121 418.3027 0.0436 -1.0000 -1.0000 0157701 1578218505.90 151.4473 60.0030 32.0000 1.9985 1.9996 418.0045 418.2959 0.0437 -1.0000 -1.0000 0157779 1578218506.00 151.5095 60.0030 32.0000 1.9981 1.9993 418.2414 418.5323 0.0436 -1.0000 -1.0000 0157842 1578218506.10 151.5842 60.0030 32.0000 1.9966 1.9977 418.2576 418.5487 0.0437 -1.0000 -1.0000 0157904 1578218506.20 151.5842 60.0030 32.0000 1.9971 1.9982 418.1548 418.4462 0.0437 -1.0000 -1.0000 0157982 1578218506.30 151.5842 60.0030 32.0000 1.9987 1.9999 418.0842 418.3750 0.0436 -1.0000 -1.0000 0158045 1578218506.40 151.5842 60.0030 32.0000 1.9983 1.9994 418.0841 418.3747 0.0436 -1.0000 -1.0000 0158107 1578218506.50 151.5842 60.0030 32.0000 1.9972 1.9983 418.1944 418.4856 0.0437 -1.0000 -1.0000 0158607 1578218506.60 151.6208 60.0030 32.0000 1.9970 1.9981 418.2188 418.5101 0.0438 -1.0000 -1.0000 0158670 1578218506.70 151.6208 60.0030 32.0000 1.9979 1.9991 418.1528 418.4434 0.0436 -1.0000 -1.0000 0158732 1578218506.80 151.6208 60.0030 32.0000 1.9979 1.9991 418.0547 418.3448 0.0436 -1.0000 -1.0000 0158810 1578218506.90 151.6208 60.0030 32.0000 1.9974 1.9985 418.1309 418.4214 0.0436 -1.0000 -1.0000 0158873 1578218507.00 151.6208 60.0030 32.0000 1.9984 1.9996 418.0830 418.3736 0.0436 -1.0000 -1.0000 0158935 1578218507.10 151.6148 60.0030 32.0000 1.9978 1.9990 417.9759 418.2662 0.0436 -1.0000 -1.0000 0158998 1578218507.20 151.4958 60.0030 32.0000 1.9970 1.9982 418.0047 418.2955 0.0437 -1.0000 -1.0000 0159060 1578218507.30 151.4958 60.0030 32.0000 1.9975 1.9987 418.1376 418.4284 0.0436 -1.0000 -1.0000 0159123 1578218507.40 151.4958 60.0030 32.0000 1.9981 1.9992 418.2183 418.5098 0.0437 -1.0000 -1.0000 0159201 1578218507.50 151.4958 60.0030 32.0000 1.9983 1.9995 417.9853 418.2758 0.0436 -1.0000 -1.0000 0159264 1578218507.60 151.4958 60.0030 32.0000 1.9991 2.0002 417.9960 418.2875 0.0438 -1.0000 -1.0000 0159342 1578218507.70 151.6260 60.0030 32.0000 1.9976 1.9987 418.1922 418.4829 0.0436 -1.0000 -1.0000 0159420 1578218507.80 151.6260 60.0030 32.0000 1.9984 1.9996 418.2152 418.5058 0.0436 -1.0000 -1.0000 0159482 1578218507.90 151.6260 60.0030 32.0000 1.9982 1.9994 418.0635 418.3535 0.0435 -1.0000 -1.0000 0159560 1578218508.00 151.6260 60.0030 32.0000 1.9988 1.9999 418.0371 418.3263 0.0434 -1.0000 -1.0000 0159623 1578218508.10 151.6260 60.0030 32.0000 1.9985 1.9996 418.2390 418.5280 0.0434 -1.0000 -1.0000 0159685 1578218508.20 151.6260 60.0030 32.0000 1.9978 1.9989 418.0615 418.3522 0.0436 -1.0000 -1.0000 0159764 1578218508.30 151.6260 60.0030 32.0000 1.9983 1.9995 418.0002 418.2900 0.0434 -1.0000 -1.0000 0159826 1578218508.40 151.6260 60.0030 32.0000 1.9979 1.9991 418.0230 418.3134 0.0436 -1.0000 -1.0000 0159889 1578218508.50 151.6260 60.0030 32.0000 1.9978 1.9989 418.1934 418.4843 0.0436 -1.0000 -1.0000 0159967 1578218508.60 151.6260 60.0030 32.0000 1.9980 1.9991 418.2652 418.5557 0.0436 -1.0000 -1.0000 0200029 1578218508.70 151.6260 60.0030 32.0000 1.9977 1.9989 418.0924 418.3831 0.0436 -1.0000 -1.0000 0200092 1578218508.80 151.6260 60.0030 32.0000 1.9985 1.9996 418.0334 418.3238 0.0436 -1.0000 -1.0000 0200154 1578218508.90 151.5139 60.0030 32.0000 1.9981 1.9992 418.1655 418.4555 0.0435 -1.0000 -1.0000 0200217 1578218509.00 151.5139 60.0030 32.0000 1.9974 1.9985 418.1543 418.4455 0.0437 -1.0000 -1.0000 0200295 1578218509.10 151.5139 60.0030 32.0000 1.9987 1.9998 418.1139 418.4049 0.0436 -1.0000 -1.0000 0200498 1578218509.20 151.5139 60.0030 32.0000 1.9980 1.9991 418.0381 418.3278 0.0434 -1.0000 -1.0000 0200560 1578218509.30 151.5139 60.0030 32.0000 1.9971 1.9983 418.1818 418.4716 0.0435 -1.0000 -1.0000 0200623 1578218509.40 151.5139 60.0030 32.0000 1.9973 1.9984 418.2760 418.5671 0.0436 -1.0000 -1.0000 0200685 1578218509.50 151.5150 60.0030 32.0000 1.9985 1.9997 418.0856 418.3754 0.0435 -1.0000 -1.0000 0200748 1578218509.60 151.5161 60.0030 32.0000 1.9981 1.9992 418.0984 418.3889 0.0437 -1.0000 -1.0000 0201467 1578218509.70 151.5161 60.0030 32.0000 1.9974 1.9985 418.3397 418.6300 0.0436 -1.0000 -1.0000 0201529 1578218509.80 151.5161 60.0030 32.0000 1.9981 1.9992 418.1949 418.4857 0.0436 -1.0000 -1.0000 0201592 1578218509.90 151.5161 60.0030 32.0000 1.9981 1.9992 418.0495 418.3392 0.0434 -1.0000 -1.0000 0201685 1578218510.00 151.5161 60.0030 32.0000 1.9987 1.9999 418.1414 418.4325 0.0436 -1.0000 -1.0000 0201748 1578218510.10 151.5647 60.0027 32.0000 1.9979 1.9991 418.1690 418.4591 0.0436 -1.0000 -1.0000 0201810 1578218510.20 151.5647 60.0027 32.0000 1.9968 1.9979 418.2604 418.5509 0.0436 -1.0000 -1.0000 0201889 1578218510.30 151.5647 60.0027 32.0000 1.9967 1.9979 418.2002 418.4898 0.0435 -1.0000 -1.0000 0201951 1578218510.40 151.5647 60.0027 32.0000 1.9981 1.9993 417.9272 418.2175 0.0436 -1.0000 -1.0000 0202014 1578218510.50 151.5647 60.0027 32.0000 1.9974 1.9985 418.1142 418.4047 0.0436 -1.0000 -1.0000 0202092 1578218510.60 151.4869 60.0027 32.0000 1.9975 1.9986 418.3163 418.6062 0.0435 -1.0000 -1.0000 0202248 1578218510.70 151.4133 60.0027 32.0000 1.9976 1.9988 418.2511 418.5412 0.0435 -1.0000 -1.0000 0202310 1578218510.80 151.4133 60.0027 32.0000 1.9980 1.9992 418.0554 418.3454 0.0435 -1.0000 -1.0000 0202389 1578218510.90 151.4133 60.0027 32.0000 1.9972 1.9984 418.0251 418.3156 0.0436 -1.0000 -1.0000 0202451 1578218511.00 151.4133 60.0027 32.0000 1.9973 1.9985 418.1581 418.4484 0.0436 -1.0000 -1.0000 0202514 1578218511.10 151.4133 60.0027 32.0000 1.9964 1.9975 418.2137 418.5041 0.0435 -1.0000 -1.0000 0202717 1578218511.20 151.4671 60.0027 32.0000 1.9982 1.9993 418.1700 418.4592 0.0434 -1.0000 -1.0000 0202779 1578218511.30 151.4671 60.0027 32.0000 1.9986 1.9997 418.0296 418.3197 0.0435 -1.0000 -1.0000 0202842 1578218511.40 151.4671 60.0027 32.0000 1.9976 1.9987 418.1614 418.4510 0.0435 -1.0000 -1.0000 0202920 1578218511.50 151.4671 60.0027 32.0000 1.9978 1.9989 418.1803 418.4709 0.0436 -1.0000 -1.0000 0202982 1578218511.60 151.4671 60.0027 32.0000 1.9987 1.9999 418.0467 418.3367 0.0436 -1.0000 -1.0000 0203045 1578218511.70 151.5056 60.0027 32.0000 1.9984 1.9995 418.0030 418.2936 0.0436 -1.0000 -1.0000 0203107 1578218511.80 151.5056 60.0027 32.0000 1.9978 1.9990 418.1005 418.3910 0.0436 -1.0000 -1.0000 0203170 1578218511.90 151.5056 60.0027 32.0000 1.9977 1.9988 418.3318 418.6215 0.0435 -1.0000 -1.0000 0203248 1578218512.00 151.5056 60.0027 32.0000 1.9977 1.9988 418.1802 418.4711 0.0436 -1.0000 -1.0000 0203310 1578218512.10 151.5056 60.0027 32.0000 1.9978 1.9989 418.0603 418.3500 0.0434 -1.0000 -1.0000 0203373 1578218512.20 151.5085 60.0027 32.0000 1.9979 1.9991 418.1133 418.4036 0.0435 -1.0000 -1.0000 0203982 1578218512.30 151.5217 60.0027 32.0000 1.9983 1.9995 418.1643 418.4544 0.0435 -1.0000 -1.0000 0204045 1578218512.40 151.5217 60.0027 32.0000 1.9973 1.9985 418.2301 418.5204 0.0435 -1.0000 -1.0000 0204123 1578218512.50 151.5217 60.0027 32.0000 1.9971 1.9983 418.2034 418.4931 0.0435 -1.0000 -1.0000 0204185 1578218512.60 151.5217 60.0027 32.0000 1.9972 1.9983 418.1772 418.4674 0.0435 -1.0000 -1.0000 0204248 1578218512.70 151.5217 60.0027 32.0000 1.9976 1.9987 418.0881 418.3781 0.0435 -1.0000 -1.0000 0204310 1578218512.80 151.4173 60.0027 32.0000 1.9963 1.9974 418.2646 418.5539 0.0434 -1.0000 -1.0000 0204389 1578218512.90 151.4173 60.0027 32.0000 1.9970 1.9981 418.2515 418.5409 0.0435 -1.0000 -1.0000 0204467 1578218513.00 151.4173 60.0027 32.0000 1.9976 1.9988 418.0451 418.3348 0.0435 -1.0000 -1.0000 0204529 1578218513.10 151.4173 60.0027 32.0000 1.9973 1.9985 418.0453 418.3346 0.0435 -1.0000 -1.0000 0204607 1578218513.20 151.4173 60.0027 32.0000 1.9970 1.9982 418.2879 418.5786 0.0436 -1.0000 -1.0000 0204685 1578218513.30 151.4173 60.0027 32.0000 1.9968 1.9979 418.2992 418.5896 0.0436 -1.0000 -1.0000 0204748 1578218513.40 151.5298 60.0027 32.0000 1.9983 1.9995 418.0691 418.3589 0.0435 -1.0000 -1.0000 0204826 1578218513.50 151.5298 60.0027 32.0000 1.9977 1.9989 418.0564 418.3466 0.0435 -1.0000 -1.0000 0204889 1578218513.60 151.5298 60.0027 32.0000 1.9967 1.9978 418.1862 418.4760 0.0435 -1.0000 -1.0000 0204967 1578218513.70 151.5298 60.0027 32.0000 1.9971 1.9983 418.3234 418.6137 0.0435 -1.0000 -1.0000 0205185 1578218513.80 151.5298 60.0027 32.0000 1.9986 1.9997 418.0794 418.3686 0.0435 -1.0000 -1.0000 0205248 1578218513.90 151.5298 60.0027 32.0000 1.9984 1.9996 418.1248 418.4150 0.0435 -1.0000 -1.0000 0205326 1578218514.00 151.5298 60.0027 32.0000 1.9984 1.9995 418.2170 418.5077 0.0437 -1.0000 -1.0000 0205389 1578218514.10 151.5298 60.0027 32.0000 1.9976 1.9988 418.3722 418.6615 0.0433 -1.0000 -1.0000 0205451 1578218514.20 151.5298 60.0027 32.0000 1.9980 1.9992 418.0431 418.3311 0.0433 -1.0000 -1.0000 0205685 1578218514.30 151.5298 60.0027 32.0000 1.9989 2.0001 418.0695 418.3597 0.0436 -1.0000 -1.0000 0205748 1578218514.40 151.5298 60.0027 32.0000 1.9983 1.9995 418.1218 418.4106 0.0433 -1.0000 -1.0000 0205810 1578218514.50 151.5087 60.0027 32.0000 1.9972 1.9983 418.3425 418.6321 0.0435 -1.0000 -1.0000 0205889 1578218514.60 151.5087 60.0027 32.0000 1.9977 1.9989 418.1653 418.4553 0.0435 -1.0000 -1.0000 0205951 1578218514.70 151.5087 60.0027 32.0000 1.9980 1.9992 418.0262 418.3151 0.0434 -1.0000 -1.0000 0206217 1578218514.80 151.5087 60.0027 32.0000 1.9977 1.9988 418.0985 418.3880 0.0435 -1.0000 -1.0000 0206295 1578218514.90 151.5087 60.0027 32.0000 1.9971 1.9982 418.1989 418.4890 0.0435 -1.0000 -1.0000 0206357 1578218515.00 151.5018 60.0021 32.0000 1.9980 1.9991 418.0791 418.3692 0.0436 -1.0000 -1.0000 0206420 1578218515.10 151.5010 60.0020 32.0000 1.9978 1.9989 418.1152 418.4054 0.0435 -1.0000 -1.0000 0206482 1578218515.20 151.5010 60.0020 32.0000 1.9977 1.9988 418.2924 418.5813 0.0434 -1.0000 -1.0000 0206545 1578218515.30 151.5010 60.0020 32.0000 1.9986 1.9998 418.1481 418.4379 0.0435 -1.0000 -1.0000 0206732 1578218515.40 151.5010 60.0020 32.0000 1.9987 1.9999 418.0363 418.3253 0.0435 -1.0000 -1.0000 0206795 1578218515.50 151.5010 60.0020 32.0000 1.9982 1.9993 418.1081 418.3989 0.0436 -1.0000 -1.0000 0206857 1578218515.60 151.5750 60.0020 32.0000 1.9972 1.9984 418.2126 418.5030 0.0436 -1.0000 -1.0000 0206935 1578218515.70 151.5750 60.0020 32.0000 1.9978 1.9989 418.2367 418.5268 0.0436 -1.0000 -1.0000 0206998 1578218515.80 151.5750 60.0020 32.0000 1.9980 1.9991 418.0939 418.3847 0.0435 -1.0000 -1.0000 0207467 1578218515.90 151.5750 60.0020 32.0000 1.9977 1.9988 417.9928 418.2824 0.0435 -1.0000 -1.0000 0207529 1578218516.00 151.5750 60.0020 32.0000 1.9980 1.9992 418.0965 418.3875 0.0437 -1.0000 -1.0000 0207592 1578218516.10 151.5169 60.0020 32.0000 1.9976 1.9987 418.3378 418.6289 0.0436 -1.0000 -1.0000 0207654 1578218516.20 151.4071 60.0020 32.0000 1.9981 1.9993 418.1367 418.4275 0.0436 -1.0000 -1.0000 0207733 1578218516.30 151.4071 60.0020 32.0000 1.9979 1.9991 417.9268 418.2162 0.0435 -1.0000 -1.0000 0207967 1578218516.40 151.4071 60.0020 32.0000 1.9972 1.9983 418.1699 418.4601 0.0435 -1.0000 -1.0000 0208029 1578218516.50 151.4071 60.0020 32.0000 1.9969 1.9981 418.2925 418.5825 0.0435 -1.0000 -1.0000 0208092 1578218516.60 151.4071 60.0020 32.0000 1.9983 1.9994 418.1577 418.4477 0.0435 -1.0000 -1.0000 0208185 1578218516.70 151.5143 60.0020 32.0000 1.9981 1.9992 418.0848 418.3755 0.0435 -1.0000 -1.0000 0208264 1578218516.80 151.5143 60.0020 32.0000 1.9975 1.9986 418.2572 418.5472 0.0435 -1.0000 -1.0000 0208451 1578218516.90 151.5143 60.0020 32.0000 1.9971 1.9983 418.1864 418.4758 0.0434 -1.0000 -1.0000 0208514 1578218517.00 151.5143 60.0020 32.0000 1.9984 1.9996 418.0591 418.3490 0.0434 -1.0000 -1.0000 0208576 1578218517.10 151.5143 60.0020 32.0000 1.9983 1.9994 418.1487 418.4380 0.0435 -1.0000 -1.0000 0208639 1578218517.20 151.5080 60.0020 32.0000 1.9978 1.9990 418.2194 418.5087 0.0434 -1.0000 -1.0000 0208701 1578218517.30 151.4567 60.0020 32.0000 1.9981 1.9993 418.0794 418.3699 0.0436 -1.0000 -1.0000 0208951 1578218517.40 151.4567 60.0020 32.0000 1.9980 1.9992 418.0618 418.3519 0.0435 -1.0000 -1.0000 0209014 1578218517.50 151.4567 60.0020 32.0000 1.9975 1.9987 418.3022 418.5917 0.0434 -1.0000 -1.0000 0209076 1578218517.60 151.4567 60.0020 32.0000 1.9986 1.9997 418.1784 418.4672 0.0433 -1.0000 -1.0000 0209154 1578218517.70 151.4567 60.0020 32.0000 1.9980 1.9991 418.1030 418.3925 0.0434 -1.0000 -1.0000 0209217 1578218517.80 151.5533 60.0020 32.0000 1.9974 1.9986 418.1692 418.4588 0.0435 -1.0000 -1.0000 0209279 1578218517.90 151.5533 60.0020 32.0000 1.9980 1.9992 418.2900 418.5796 0.0435 -1.0000 -1.0000 0209357 1578218518.00 151.5533 60.0020 32.0000 1.9982 1.9994 418.1987 418.4904 0.0437 -1.0000 -1.0000 0209420 1578218518.10 151.5533 60.0020 32.0000 1.9985 1.9996 418.1453 418.4356 0.0436 -1.0000 -1.0000 0209607 1578218518.20 151.5533 60.0020 32.0000 1.9978 1.9989 418.2402 418.5309 0.0436 -1.0000 -1.0000 0209670 1578218518.30 151.5533 60.0020 32.0000 1.9974 1.9985 418.3816 418.6709 0.0435 -1.0000 -1.0000 0209733 1578218518.40 151.5401 60.0020 32.0000 1.9980 1.9991 418.1256 418.4163 0.0435 -1.0000 -1.0000 0209795 1578218518.50 151.5331 60.0020 32.0000 1.9973 1.9984 418.2112 418.5011 0.0435 -1.0000 -1.0000 0209873 1578218518.60 151.5331 60.0020 32.0000 1.9969 1.9981 418.2854 418.5759 0.0436 -1.0000 -1.0000 0209936 1578218518.70 151.5331 60.0020 32.0000 1.9979 1.9991 418.1937 418.4834 0.0435 -1.0000 -1.0000 0209998 1578218518.80 151.5331 60.0020 32.0000 1.9986 1.9998 418.1201 418.4097 0.0435 -1.0000 -1.0000 0210076 1578218518.90 151.5323 60.0020 32.0000 1.9976 1.9987 418.1601 418.4501 0.0435 -1.0000 -1.0000 0210529 1578218519.00 151.5055 60.0020 32.0000 1.9970 1.9982 418.3060 418.5968 0.0435 -1.0000 -1.0000 0210592 1578218519.10 151.5055 60.0020 32.0000 1.9975 1.9986 418.2086 418.4980 0.0435 -1.0000 -1.0000 0210685 1578218519.20 151.5055 60.0020 32.0000 1.9989 2.0000 418.0842 418.3745 0.0436 -1.0000 -1.0000 0210748 1578218519.30 151.5055 60.0020 32.0000 1.9989 2.0001 418.1482 418.4381 0.0435 -1.0000 -1.0000 0210810 1578218519.40 151.5055 60.0020 32.0000 1.9977 1.9989 418.2900 418.5797 0.0434 -1.0000 -1.0000 0210998 1578218519.50 151.5888 60.0020 32.0000 1.9974 1.9986 418.2360 418.5265 0.0437 -1.0000 -1.0000 0211060 1578218519.60 151.5948 60.0020 32.0000 1.9980 1.9992 418.0012 418.2912 0.0435 -1.0000 -1.0000 0211139 1578218519.70 151.5948 60.0020 32.0000 1.9971 1.9982 418.1021 418.3919 0.0434 -1.0000 -1.0000 0211201 1578218519.80 151.5948 60.0020 32.0000 1.9979 1.9990 418.2902 418.5788 0.0433 -1.0000 -1.0000 0211264 1578218519.90 151.5948 60.0020 32.0000 1.9979 1.9991 418.2392 418.5302 0.0437 -1.0000 -1.0000 0211498 1578218520.00 151.5948 60.0020 32.0000 1.9977 1.9988 418.0679 418.3585 0.0436 -1.0000 -1.0000 0211561 1578218520.10 151.5511 60.0022 32.0000 1.9974 1.9985 418.0566 418.3470 0.0436 -1.0000 -1.0000 0211639 1578218520.20 151.5511 60.0022 32.0000 1.9971 1.9982 418.1207 418.4112 0.0436 -1.0000 -1.0000 0211701 1578218520.30 151.5511 60.0022 32.0000 1.9967 1.9978 418.3613 418.6516 0.0436 -1.0000 -1.0000 0211764 1578218520.40 151.5511 60.0022 32.0000 1.9977 1.9988 418.2173 418.5079 0.0436 -1.0000 -1.0000 0211998 1578218520.50 151.5511 60.0022 32.0000 1.9982 1.9993 418.0365 418.3266 0.0435 -1.0000 -1.0000 0212061 1578218520.60 151.4815 60.0022 32.0000 1.9970 1.9982 418.1098 418.3997 0.0435 -1.0000 -1.0000 0212139 1578218520.70 151.4765 60.0022 32.0000 1.9978 1.9989 418.1766 418.4665 0.0436 -1.0000 -1.0000 0212232 1578218520.80 151.4765 60.0022 32.0000 1.9986 1.9997 418.1242 418.4141 0.0435 -1.0000 -1.0000 0212295 1578218520.90 151.4765 60.0022 32.0000 1.9980 1.9992 418.1261 418.4168 0.0436 -1.0000 -1.0000 0212482 1578218521.00 151.4765 60.0022 32.0000 1.9974 1.9985 418.3262 418.6162 0.0435 -1.0000 -1.0000 0212545 1578218521.10 151.4765 60.0022 32.0000 1.9988 2.0000 418.2259 418.5152 0.0434 -1.0000 -1.0000 0212623 1578218521.20 151.5175 60.0022 32.0000 1.9983 1.9994 417.9260 418.2151 0.0435 -1.0000 -1.0000 0212685 1578218521.30 151.5175 60.0022 32.0000 1.9976 1.9987 418.0863 418.3771 0.0436 -1.0000 -1.0000 0212748 1578218521.40 151.5175 60.0022 32.0000 1.9969 1.9981 418.2861 418.5761 0.0435 -1.0000 -1.0000 0213576 1578218521.50 151.5175 60.0022 32.0000 1.9973 1.9984 418.2233 418.5140 0.0436 -1.0000 -1.0000 0213639 1578218521.60 151.5175 60.0022 32.0000 1.9984 1.9995 418.1520 418.4425 0.0436 -1.0000 -1.0000 0213717 1578218521.70 151.5487 60.0022 32.0000 1.9976 1.9987 418.0885 418.3779 0.0433 -1.0000 -1.0000 0213764 1578218521.80 151.5487 60.0022 32.0000 1.9980 1.9991 418.1570 418.4461 0.0434 -1.0000 -1.0000 0213826 1578218521.90 151.5487 60.0022 32.0000 1.9985 1.9996 418.0908 418.3808 0.0435 -1.0000 -1.0000 0213920 1578218522.00 151.5487 60.0022 32.0000 1.9982 1.9994 418.0711 418.3609 0.0435 -1.0000 -1.0000 0213982 1578218522.10 151.5487 60.0022 32.0000 1.9982 1.9994 418.1131 418.4044 0.0437 -1.0000 -1.0000 0214045 1578218522.20 151.4968 60.0022 32.0000 1.9971 1.9982 418.2574 418.5468 0.0434 -1.0000 -1.0000 0214123 1578218522.30 151.4712 60.0022 32.0000 1.9972 1.9983 418.2398 418.5303 0.0436 -1.0000 -1.0000 0214185 1578218522.40 151.4712 60.0022 32.0000 1.9978 1.9990 418.1009 418.3920 0.0437 -1.0000 -1.0000 0214248 1578218522.50 151.4712 60.0022 32.0000 1.9980 1.9992 417.9883 418.2787 0.0436 -1.0000 -1.0000 0214326 1578218522.60 151.4712 60.0022 32.0000 1.9973 1.9985 418.2933 418.5831 0.0435 -1.0000 -1.0000 0214389 1578218522.70 151.4712 60.0022 32.0000 1.9981 1.9993 418.2671 418.5581 0.0437 -1.0000 -1.0000 0214467 1578218522.80 151.5521 60.0022 32.0000 1.9985 1.9996 418.0759 418.3663 0.0435 -1.0000 -1.0000 0214545 1578218522.90 151.5521 60.0022 32.0000 1.9979 1.9990 418.1583 418.4476 0.0434 -1.0000 -1.0000 0214607 1578218523.00 151.5521 60.0022 32.0000 1.9975 1.9986 418.2721 418.5618 0.0435 -1.0000 -1.0000 0214701 1578218523.10 151.5521 60.0022 32.0000 1.9982 1.9993 418.1273 418.4172 0.0435 -1.0000 -1.0000 0214779 1578218523.20 151.5521 60.0022 32.0000 1.9984 1.9995 418.0946 418.3845 0.0435 -1.0000 -1.0000 0214842 1578218523.30 151.5521 60.0022 32.0000 1.9976 1.9987 418.1905 418.4803 0.0435 -1.0000 -1.0000 0214904 1578218523.40 151.5521 60.0022 32.0000 1.9971 1.9982 418.3253 418.6156 0.0436 -1.0000 -1.0000 0214967 1578218523.50 151.5521 60.0022 32.0000 1.9974 1.9985 418.2303 418.5210 0.0436 -1.0000 -1.0000 0215248 1578218523.60 151.5521 60.0022 32.0000 1.9985 1.9997 418.1097 418.4003 0.0436 -1.0000 -1.0000 0215311 1578218523.70 151.5521 60.0022 32.0000 1.9971 1.9982 418.2042 418.4940 0.0434 -1.0000 -1.0000 0215373 1578218523.80 151.5521 60.0022 32.0000 1.9969 1.9981 418.2870 418.5774 0.0436 -1.0000 -1.0000 0215498 1578218523.90 151.4280 60.0022 32.0000 1.9972 1.9983 418.2799 418.5703 0.0435 -1.0000 -1.0000 0215561 1578218524.00 151.4280 60.0022 32.0000 1.9984 1.9995 418.1149 418.4051 0.0436 -1.0000 -1.0000 0215748 1578218524.10 151.4280 60.0022 32.0000 1.9981 1.9993 418.2225 418.5125 0.0436 -1.0000 -1.0000 0215811 1578218524.20 151.4280 60.0022 32.0000 1.9978 1.9990 418.2692 418.5612 0.0438 -1.0000 -1.0000 0215873 1578218524.30 151.4280 60.0022 32.0000 1.9973 1.9985 418.2068 418.4977 0.0436 -1.0000 -1.0000 0215935 1578218524.40 151.4634 60.0022 32.0000 1.9982 1.9993 418.0880 418.3771 0.0434 -1.0000 -1.0000 0215998 1578218524.50 151.4791 60.0022 32.0000 1.9981 1.9993 418.1259 418.4166 0.0436 -1.0000 -1.0000 0216076 1578218524.60 151.4791 60.0022 32.0000 1.9978 1.9989 418.2648 418.5560 0.0437 -1.0000 -1.0000 0216264 1578218524.70 151.4791 60.0022 32.0000 1.9972 1.9983 418.2756 418.5656 0.0435 -1.0000 -1.0000 0216326 1578218524.80 151.4791 60.0022 32.0000 1.9977 1.9988 418.1062 418.3966 0.0435 -1.0000 -1.0000 0216389 1578218524.90 151.4791 60.0022 32.0000 1.9985 1.9996 418.1197 418.4097 0.0436 -1.0000 -1.0000 0216451 1578218525.00 151.5759 60.0025 32.0000 1.9971 1.9983 418.2868 418.5768 0.0435 -1.0000 -1.0000 0216514 1578218525.10 151.5759 60.0025 32.0000 1.9972 1.9983 418.3305 418.6202 0.0435 -1.0000 -1.0000 0216982 1578218525.20 151.5759 60.0025 32.0000 1.9975 1.9987 418.1638 418.4546 0.0437 -1.0000 -1.0000 0217045 1578218525.30 151.5759 60.0025 32.0000 1.9980 1.9991 418.1364 418.4272 0.0436 -1.0000 -1.0000 0217107 1578218525.40 151.5759 60.0025 32.0000 1.9966 1.9977 418.2048 418.4947 0.0436 -1.0000 -1.0000 0217185 1578218525.50 151.5005 60.0025 32.0000 1.9971 1.9983 418.2692 418.5603 0.0436 -1.0000 -1.0000 0217248 1578218525.60 151.5005 60.0025 32.0000 1.9980 1.9991 418.0575 418.3483 0.0437 -1.0000 -1.0000 0217436 1578218525.70 151.5005 60.0025 32.0000 1.9980 1.9991 418.0510 418.3417 0.0436 -1.0000 -1.0000 0217498 1578218525.80 151.5005 60.0025 32.0000 1.9976 1.9987 418.2029 418.4940 0.0436 -1.0000 -1.0000 0217561 1578218525.90 151.5005 60.0025 32.0000 1.9971 1.9983 418.2547 418.5453 0.0436 -1.0000 -1.0000 0217639 1578218526.00 151.4933 60.0025 32.0000 1.9977 1.9988 418.0730 418.3631 0.0435 -1.0000 -1.0000 0217701 1578218526.10 151.4700 60.0025 32.0000 1.9980 1.9991 418.0449 418.3349 0.0435 -1.0000 -1.0000 0217951 1578218526.20 151.4700 60.0025 32.0000 1.9974 1.9985 418.1478 418.4382 0.0436 -1.0000 -1.0000 0218014 1578218526.30 151.4700 60.0025 32.0000 1.9978 1.9990 418.2427 418.5331 0.0436 -1.0000 -1.0000 0218076 1578218526.40 151.4700 60.0025 32.0000 1.9984 1.9996 418.1121 418.4030 0.0437 -1.0000 -1.0000 0218139 1578218526.50 151.4700 60.0025 32.0000 1.9983 1.9995 418.0841 418.3752 0.0436 -1.0000 -1.0000 0218217 1578218526.60 151.5009 60.0025 32.0000 1.9984 1.9996 418.1664 418.4572 0.0436 -1.0000 -1.0000 0218310 1578218526.70 151.5009 60.0025 32.0000 1.9978 1.9990 418.3320 418.6225 0.0436 -1.0000 -1.0000 0218373 1578218526.80 151.5009 60.0025 32.0000 1.9977 1.9988 418.1868 418.4771 0.0435 -1.0000 -1.0000 0218451 1578218526.90 151.5009 60.0025 32.0000 1.9985 1.9996 418.0545 418.3447 0.0436 -1.0000 -1.0000 0218514 1578218527.00 151.5009 60.0025 32.0000 1.9979 1.9990 418.0728 418.3630 0.0436 -1.0000 -1.0000 0218576 1578218527.10 151.5009 60.0025 32.0000 1.9969 1.9980 418.1716 418.4620 0.0435 -1.0000 -1.0000 0219092 1578218527.20 151.5632 60.0025 32.0000 1.9973 1.9984 418.1859 418.4768 0.0438 -1.0000 -1.0000 0219154 1578218527.30 151.5632 60.0025 32.0000 1.9982 1.9993 418.0450 418.3348 0.0435 -1.0000 -1.0000 0219217 1578218527.40 151.5632 60.0025 32.0000 1.9985 1.9996 418.0794 418.3706 0.0437 -1.0000 -1.0000 0219295 1578218527.50 151.5632 60.0025 32.0000 1.9968 1.9979 418.2401 418.5309 0.0436 -1.0000 -1.0000 0219357 1578218527.60 151.5632 60.0025 32.0000 1.9976 1.9987 418.1374 418.4277 0.0435 -1.0000 -1.0000 0219420 1578218527.70 151.4249 60.0025 32.0000 1.9983 1.9994 417.9918 418.2820 0.0435 -1.0000 -1.0000 0219561 1578218527.80 151.4096 60.0025 32.0000 1.9979 1.9990 418.0616 418.3518 0.0436 -1.0000 -1.0000 0219623 1578218527.90 151.4096 60.0025 32.0000 1.9969 1.9981 418.2448 418.5361 0.0437 -1.0000 -1.0000 0219701 1578218528.00 151.4096 60.0025 32.0000 1.9970 1.9981 418.1932 418.4836 0.0435 -1.0000 -1.0000 0219764 1578218528.10 151.4096 60.0025 32.0000 1.9980 1.9991 418.0825 418.3719 0.0435 -1.0000 -1.0000 0219826 1578218528.20 151.4096 60.0025 32.0000 1.9980 1.9992 418.1107 418.4019 0.0437 -1.0000 -1.0000 0219889 1578218528.30 151.4468 60.0025 32.0000 1.9967 1.9978 418.3469 418.6374 0.0435 -1.0000 -1.0000 0219951 1578218528.40 151.4468 60.0025 32.0000 1.9967 1.9979 418.2038 418.4943 0.0436 -1.0000 -1.0000 0220014 1578218528.50 151.4468 60.0025 32.0000 1.9980 1.9991 418.0692 418.3594 0.0435 -1.0000 -1.0000 0220092 1578218528.60 151.4468 60.0025 32.0000 1.9981 1.9992 418.0031 418.2930 0.0435 -1.0000 -1.0000 0220154 1578218528.70 151.4468 60.0025 32.0000 1.9971 1.9982 418.2862 418.5767 0.0436 -1.0000 -1.0000 0220467 1578218528.80 151.5261 60.0025 32.0000 1.9977 1.9989 418.1489 418.4394 0.0436 -1.0000 -1.0000 0220529 1578218528.90 151.5261 60.0025 32.0000 1.9987 1.9999 418.0794 418.3711 0.0438 -1.0000 -1.0000 0220607 1578218529.00 151.5261 60.0025 32.0000 1.9979 1.9990 418.1828 418.4742 0.0437 -1.0000 -1.0000 0220654 1578218529.10 151.5261 60.0025 32.0000 1.9972 1.9984 418.3008 418.5921 0.0438 -1.0000 -1.0000 0220732 1578218529.20 151.5261 60.0025 32.0000 1.9977 1.9989 418.1235 418.4152 0.0437 -1.0000 -1.0000 0221014 1578218529.30 151.5261 60.0025 32.0000 1.9977 1.9989 418.0937 418.3838 0.0435 -1.0000 -1.0000 0221076 1578218529.40 151.4540 60.0025 32.0000 1.9971 1.9983 418.1641 418.4550 0.0437 -1.0000 -1.0000 0221154 1578218529.50 151.4013 60.0025 32.0000 1.9981 1.9992 418.1769 418.4682 0.0436 -1.0000 -1.0000 0221217 1578218529.60 151.4013 60.0025 32.0000 1.9980 1.9991 418.0282 418.3180 0.0435 -1.0000 -1.0000 0221279 1578218529.70 151.4013 60.0025 32.0000 1.9976 1.9987 418.0501 418.3396 0.0435 -1.0000 -1.0000 0221545 1578218529.80 151.4013 60.0025 32.0000 1.9972 1.9984 418.1911 418.4821 0.0436 -1.0000 -1.0000 0221607 1578218529.90 151.4013 60.0025 32.0000 1.9971 1.9982 418.0927 418.3835 0.0437 -1.0000 -1.0000 0221685 1578218530.00 151.4497 60.0024 32.0000 1.9988 2.0000 418.0026 418.2934 0.0436 -1.0000 -1.0000 0221748 1578218530.10 151.4497 60.0024 32.0000 1.9977 1.9989 418.1533 418.4441 0.0436 -1.0000 -1.0000 0221811 1578218530.20 151.4497 60.0024 32.0000 1.9972 1.9984 418.2556 418.5465 0.0437 -1.0000 -1.0000 0221889 1578218530.30 151.4497 60.0024 32.0000 1.9971 1.9982 418.1242 418.4152 0.0437 -1.0000 -1.0000 0221951 1578218530.40 151.4497 60.0024 32.0000 1.9985 1.9996 417.9741 418.2643 0.0436 -1.0000 -1.0000 0222014 1578218530.50 151.4497 60.0024 32.0000 1.9984 1.9995 418.0885 418.3792 0.0437 -1.0000 -1.0000 0222076 1578218530.60 151.4497 60.0024 32.0000 1.9971 1.9982 418.2357 418.5262 0.0435 -1.0000 -1.0000 0222139 1578218530.70 151.4999 60.0024 32.0000 1.9977 1.9989 418.2939 418.5851 0.0437 -1.0000 -1.0000 0222201 1578218530.80 151.4999 60.0024 32.0000 1.9984 1.9995 418.0548 418.3452 0.0437 -1.0000 -1.0000 0222279 1578218530.90 151.4999 60.0024 32.0000 1.9982 1.9994 418.0792 418.3701 0.0436 -1.0000 -1.0000 0222342 1578218531.00 151.4999 60.0024 32.0000 1.9975 1.9986 418.2433 418.5338 0.0436 -1.0000 -1.0000 0222404 1578218531.10 151.4999 60.0024 32.0000 1.9977 1.9988 418.1629 418.4528 0.0435 -1.0000 -1.0000 0222482 1578218531.20 151.5067 60.0024 32.0000 1.9984 1.9995 418.0480 418.3386 0.0437 -1.0000 -1.0000 0223248 1578218531.30 151.5067 60.0024 32.0000 1.9976 1.9988 418.1632 418.4548 0.0437 -1.0000 -1.0000 0223326 1578218531.40 151.5067 60.0024 32.0000 1.9973 1.9984 418.2981 418.5888 0.0436 -1.0000 -1.0000 0223389 1578218531.50 151.5067 60.0024 32.0000 1.9979 1.9990 418.1179 418.4083 0.0436 -1.0000 -1.0000 0223451 1578218531.60 151.5067 60.0024 32.0000 1.9986 1.9997 418.0533 418.3439 0.0436 -1.0000 -1.0000 0223529 1578218531.70 151.4830 60.0024 32.0000 1.9975 1.9986 418.0324 418.3234 0.0437 -1.0000 -1.0000 0223592 1578218531.80 151.4355 60.0024 32.0000 1.9969 1.9981 418.1498 418.4402 0.0436 -1.0000 -1.0000 0223654 1578218531.90 151.4355 60.0024 32.0000 1.9975 1.9986 418.1657 418.4564 0.0436 -1.0000 -1.0000 0223733 1578218532.00 151.4355 60.0024 32.0000 1.9979 1.9991 418.0735 418.3638 0.0436 -1.0000 -1.0000 0223795 1578218532.10 151.4355 60.0024 32.0000 1.9978 1.9989 418.0418 418.3325 0.0436 -1.0000 -1.0000 0223857 1578218532.20 151.4355 60.0024 32.0000 1.9975 1.9986 418.2144 418.5048 0.0436 -1.0000 -1.0000 0223936 1578218532.30 151.5435 60.0024 32.0000 1.9980 1.9992 418.0110 418.3016 0.0436 -1.0000 -1.0000 0223998 1578218532.40 151.5435 60.0024 32.0000 1.9976 1.9987 417.9332 418.2234 0.0436 -1.0000 -1.0000 0224061 1578218532.50 151.5435 60.0024 32.0000 1.9971 1.9982 418.1879 418.4783 0.0436 -1.0000 -1.0000 0224139 1578218532.60 151.5435 60.0024 32.0000 1.9978 1.9989 418.1929 418.4835 0.0436 -1.0000 -1.0000 0224201 1578218532.70 151.5435 60.0024 32.0000 1.9986 1.9998 418.0802 418.3700 0.0434 -1.0000 -1.0000 0224264 1578218532.80 151.5459 60.0024 32.0000 1.9971 1.9982 418.0477 418.3378 0.0435 -1.0000 -1.0000 0224342 1578218532.90 151.5459 60.0024 32.0000 1.9958 1.9970 418.2390 418.5284 0.0435 -1.0000 -1.0000 0224404 1578218533.00 151.5459 60.0024 32.0000 1.9978 1.9989 418.0883 418.3787 0.0436 -1.0000 -1.0000 0224467 1578218533.10 151.5459 60.0024 32.0000 1.9978 1.9990 418.0313 418.3234 0.0438 -1.0000 -1.0000 0224529 1578218533.20 151.5459 60.0024 32.0000 1.9983 1.9994 418.0664 418.3566 0.0436 -1.0000 -1.0000 0224592 1578218533.30 151.5459 60.0024 32.0000 1.9971 1.9983 418.1120 418.4027 0.0436 -1.0000 -1.0000 0224654 1578218533.40 151.5416 60.0024 32.0000 1.9974 1.9985 418.2219 418.5122 0.0436 -1.0000 -1.0000 0224732 1578218533.50 151.4547 60.0024 32.0000 1.9974 1.9986 418.0480 418.3387 0.0436 -1.0000 -1.0000 0224795 1578218533.60 151.4547 60.0024 32.0000 1.9975 1.9986 418.0478 418.3384 0.0436 -1.0000 -1.0000 0224873 1578218533.70 151.4547 60.0024 32.0000 1.9969 1.9981 418.2339 418.5259 0.0439 -1.0000 -1.0000 0224935 1578218533.80 151.4547 60.0024 32.0000 1.9981 1.9992 418.2516 418.5427 0.0436 -1.0000 -1.0000 0224998 1578218533.90 151.4547 60.0024 32.0000 1.9983 1.9994 418.0192 418.3097 0.0436 -1.0000 -1.0000 0225076 1578218534.00 151.4612 60.0024 32.0000 1.9985 1.9996 418.0342 418.3245 0.0436 -1.0000 -1.0000 0225139 1578218534.10 151.4612 60.0024 32.0000 1.9974 1.9986 418.2992 418.5894 0.0435 -1.0000 -1.0000 0225201 1578218534.20 151.4612 60.0024 32.0000 1.9973 1.9985 418.2424 418.5331 0.0437 -1.0000 -1.0000 0225279 1578218534.30 151.4612 60.0024 32.0000 1.9980 1.9991 418.0873 418.3777 0.0435 -1.0000 -1.0000 0225514 1578218534.40 151.4612 60.0024 32.0000 1.9985 1.9996 418.0598 418.3501 0.0436 -1.0000 -1.0000 0225576 1578218534.50 151.4955 60.0024 32.0000 1.9983 1.9994 418.2215 418.5123 0.0436 -1.0000 -1.0000 0225654 1578218534.60 151.5298 60.0024 32.0000 1.9980 1.9991 418.0907 418.3811 0.0436 -1.0000 -1.0000 0225717 1578218534.70 151.5298 60.0024 32.0000 1.9978 1.9989 418.0515 418.3422 0.0436 -1.0000 -1.0000 0225779 1578218534.80 151.5298 60.0024 32.0000 1.9970 1.9982 418.2128 418.5033 0.0436 -1.0000 -1.0000 0226029 1578218534.90 151.5298 60.0024 32.0000 1.9975 1.9987 418.2570 418.5485 0.0437 -1.0000 -1.0000 0226092 1578218535.00 151.5298 60.0024 32.0000 1.9982 1.9994 418.0706 418.3606 0.0434 -1.0000 -1.0000 0226154 1578218535.10 151.4777 60.0016 32.0000 1.9973 1.9984 418.0145 418.3045 0.0436 -1.0000 -1.0000 0226232 1578218535.20 151.4777 60.0016 32.0000 1.9960 1.9972 418.2322 418.5229 0.0437 -1.0000 -1.0000 0226295 1578218535.30 151.4777 60.0016 32.0000 1.9984 1.9996 418.0870 418.3791 0.0437 -1.0000 -1.0000 0226795 1578218535.40 151.4777 60.0016 32.0000 1.9981 1.9993 418.0668 418.3572 0.0436 -1.0000 -1.0000 0226857 1578218535.50 151.4777 60.0016 32.0000 1.9973 1.9985 418.0662 418.3568 0.0436 -1.0000 -1.0000 0226920 1578218535.60 151.4648 60.0016 32.0000 1.9969 1.9980 418.1137 418.4047 0.0436 -1.0000 -1.0000 0226998 1578218535.70 151.4641 60.0016 32.0000 1.9980 1.9992 418.0277 418.3178 0.0435 -1.0000 -1.0000 0227060 1578218535.80 151.4641 60.0016 32.0000 1.9985 1.9996 418.0294 418.3204 0.0437 -1.0000 -1.0000 0227123 1578218535.90 151.4641 60.0016 32.0000 1.9985 1.9997 418.1526 418.4443 0.0437 -1.0000 -1.0000 0227264 1578218536.00 151.4641 60.0016 32.0000 1.9980 1.9991 418.3255 418.6161 0.0436 -1.0000 -1.0000 0227326 1578218536.10 151.5001 60.0016 32.0000 1.9980 1.9991 418.1542 418.4456 0.0438 -1.0000 -1.0000 0227389 1578218536.20 151.6226 60.0016 32.0000 1.9987 1.9998 418.0335 418.3241 0.0436 -1.0000 -1.0000 0227467 1578218536.30 151.6226 60.0016 32.0000 1.9978 1.9989 418.0454 418.3364 0.0437 -1.0000 -1.0000 0227529 1578218536.40 151.6226 60.0016 32.0000 1.9967 1.9978 418.2173 418.5083 0.0437 -1.0000 -1.0000 0227826 1578218536.50 151.6226 60.0016 32.0000 1.9976 1.9988 418.1958 418.4875 0.0437 -1.0000 -1.0000 0227904 1578218536.60 151.6226 60.0016 32.0000 1.9984 1.9995 418.0946 418.3851 0.0436 -1.0000 -1.0000 0227967 1578218536.70 151.5828 60.0016 32.0000 1.9977 1.9988 417.9818 418.2725 0.0437 -1.0000 -1.0000 0228029 1578218536.80 151.5828 60.0016 32.0000 1.9976 1.9987 418.2248 418.5151 0.0436 -1.0000 -1.0000 0228107 1578218536.90 151.5828 60.0016 32.0000 1.9979 1.9991 418.1928 418.4846 0.0438 -1.0000 -1.0000 0228264 1578218537.00 151.5828 60.0016 32.0000 1.9986 1.9997 418.0868 418.3771 0.0435 -1.0000 -1.0000 0228326 1578218537.10 151.5828 60.0016 32.0000 1.9990 2.0001 418.0276 418.3178 0.0436 -1.0000 -1.0000 0228389 1578218537.20 151.5259 60.0016 32.0000 1.9975 1.9986 418.1796 418.4693 0.0435 -1.0000 -1.0000 0228467 1578218537.30 151.5163 60.0016 32.0000 1.9975 1.9986 418.1734 418.4638 0.0436 -1.0000 -1.0000 0228529 1578218537.40 151.5163 60.0016 32.0000 1.9983 1.9994 418.1031 418.3939 0.0436 -1.0000 -1.0000 0228779 1578218537.50 151.5163 60.0016 32.0000 1.9984 1.9996 418.0186 418.3076 0.0434 -1.0000 -1.0000 0228842 1578218537.60 151.5163 60.0016 32.0000 1.9981 1.9993 418.1643 418.4541 0.0435 -1.0000 -1.0000 0228904 1578218537.70 151.5224 60.0016 32.0000 1.9976 1.9988 418.2854 418.5761 0.0436 -1.0000 -1.0000 0228967 1578218537.80 151.6035 60.0016 32.0000 1.9978 1.9990 418.1754 418.4660 0.0436 -1.0000 -1.0000 0229029 1578218537.90 151.6035 60.0016 32.0000 1.9991 2.0002 418.1149 418.4057 0.0436 -1.0000 -1.0000 0229279 1578218538.00 151.6035 60.0016 32.0000 1.9980 1.9991 418.2482 418.5385 0.0435 -1.0000 -1.0000 0229342 1578218538.10 151.6035 60.0016 32.0000 1.9983 1.9994 418.1569 418.4478 0.0437 -1.0000 -1.0000 0229467 1578218538.20 151.6035 60.0016 32.0000 1.9983 1.9994 418.0512 418.3414 0.0436 -1.0000 -1.0000 0229529 1578218538.30 151.6063 60.0016 32.0000 1.9984 1.9996 418.1080 418.3981 0.0435 -1.0000 -1.0000 0229592 1578218538.40 151.6072 60.0016 32.0000 1.9976 1.9988 418.3030 418.5937 0.0436 -1.0000 -1.0000 0230076 1578218538.50 151.6072 60.0016 32.0000 1.9973 1.9985 418.2024 418.4928 0.0435 -1.0000 -1.0000 0230154 1578218538.60 151.6072 60.0016 32.0000 1.9984 1.9996 418.0516 418.3414 0.0435 -1.0000 -1.0000 0230217 1578218538.70 151.6072 60.0016 32.0000 1.9980 1.9991 418.0019 418.2926 0.0436 -1.0000 -1.0000 0230279 1578218538.80 151.6072 60.0016 32.0000 1.9973 1.9984 418.0619 418.3523 0.0436 -1.0000 -1.0000 0230357 1578218538.90 151.4594 60.0016 32.0000 1.9968 1.9979 418.2664 418.5576 0.0437 -1.0000 -1.0000 0230545 1578218539.00 151.4594 60.0016 32.0000 1.9975 1.9986 418.2481 418.5394 0.0436 -1.0000 -1.0000 0230607 1578218539.10 151.4594 60.0016 32.0000 1.9978 1.9990 418.0248 418.3144 0.0436 -1.0000 -1.0000 0230670 1578218539.20 151.4594 60.0016 32.0000 1.9976 1.9988 418.1615 418.4521 0.0435 -1.0000 -1.0000 0230732 1578218539.30 151.4594 60.0016 32.0000 1.9972 1.9984 418.2363 418.5259 0.0435 -1.0000 -1.0000 0230795 1578218539.40 151.5064 60.0016 32.0000 1.9985 1.9996 418.1267 418.4166 0.0436 -1.0000 -1.0000 0230873 1578218539.50 151.5489 60.0016 32.0000 1.9982 1.9993 418.0466 418.3370 0.0436 -1.0000 -1.0000 0230935 1578218539.60 151.5489 60.0016 32.0000 1.9979 1.9991 418.0677 418.3581 0.0435 -1.0000 -1.0000 0231014 1578218539.70 151.5489 60.0016 32.0000 1.9977 1.9988 418.2716 418.5624 0.0436 -1.0000 -1.0000 0231076 1578218539.80 151.5489 60.0016 32.0000 1.9978 1.9989 418.2266 418.5173 0.0436 -1.0000 -1.0000 0231139 1578218539.90 151.5489 60.0016 32.0000 1.9983 1.9995 418.1008 418.3905 0.0434 -1.0000 -1.0000 0231201 1578218540.00 151.5466 60.0011 32.0000 1.9974 1.9986 418.1334 418.4230 0.0435 -1.0000 -1.0000 0231264 1578218540.10 151.5466 60.0011 32.0000 1.9972 1.9983 418.1806 418.4706 0.0436 -1.0000 -1.0000 0231326 1578218540.20 151.5466 60.0011 32.0000 1.9972 1.9984 418.1882 418.4784 0.0434 -1.0000 -1.0000 0231404 1578218540.30 151.5466 60.0011 32.0000 1.9976 1.9987 418.0292 418.3190 0.0435 -1.0000 -1.0000 0231467 1578218540.40 151.5466 60.0011 32.0000 1.9973 1.9984 417.9753 418.2642 0.0434 -1.0000 -1.0000 0231529 1578218540.50 151.5466 60.0011 32.0000 1.9964 1.9975 418.1794 418.4699 0.0436 -1.0000 -1.0000 0231967 1578218540.60 151.4380 60.0011 32.0000 1.9973 1.9984 418.1583 418.4483 0.0435 -1.0000 -1.0000 0232045 1578218540.70 151.4276 60.0011 32.0000 1.9974 1.9985 418.1230 418.4120 0.0434 -1.0000 -1.0000 0232108 1578218540.80 151.4276 60.0011 32.0000 1.9984 1.9995 418.0695 418.3598 0.0436 -1.0000 -1.0000 0232185 1578218540.90 151.4276 60.0011 32.0000 1.9968 1.9980 418.1325 418.4239 0.0437 -1.0000 -1.0000 0232248 1578218541.00 151.4276 60.0011 32.0000 1.9971 1.9982 418.2038 418.4950 0.0437 -1.0000 -1.0000 0232529 1578218541.10 151.4276 60.0011 32.0000 1.9975 1.9987 418.1562 418.4467 0.0436 -1.0000 -1.0000 0232607 1578218541.20 151.4076 60.0011 32.0000 1.9980 1.9992 418.0339 418.3249 0.0437 -1.0000 -1.0000 0232670 1578218541.30 151.4076 60.0011 32.0000 1.9973 1.9985 418.0720 418.3626 0.0436 -1.0000 -1.0000 0232748 1578218541.40 151.4076 60.0011 32.0000 1.9976 1.9988 418.3026 418.5933 0.0437 -1.0000 -1.0000 0232826 1578218541.50 151.4076 60.0011 32.0000 1.9982 1.9993 418.0681 418.3592 0.0436 -1.0000 -1.0000 0233060 1578218541.60 151.4076 60.0011 32.0000 1.9976 1.9987 418.0521 418.3426 0.0436 -1.0000 -1.0000 0233123 1578218541.70 151.5261 60.0011 32.0000 1.9973 1.9984 418.2546 418.5448 0.0436 -1.0000 -1.0000 0233201 1578218541.80 151.5261 60.0011 32.0000 1.9967 1.9978 418.1638 418.4548 0.0437 -1.0000 -1.0000 0233264 1578218541.90 151.5261 60.0011 32.0000 1.9972 1.9983 418.0942 418.3848 0.0436 -1.0000 -1.0000 0233326 1578218542.00 151.5261 60.0011 32.0000 1.9976 1.9987 418.0004 418.2914 0.0437 -1.0000 -1.0000 0233451 1578218542.10 151.5261 60.0011 32.0000 1.9973 1.9985 418.1970 418.4874 0.0435 -1.0000 -1.0000 0233514 1578218542.20 151.4751 60.0011 32.0000 1.9965 1.9977 418.2191 418.5095 0.0436 -1.0000 -1.0000 0233592 1578218542.30 151.3806 60.0011 32.0000 1.9969 1.9981 418.1167 418.4073 0.0437 -1.0000 -1.0000 0233654 1578218542.40 151.3806 60.0011 32.0000 1.9990 2.0002 418.0900 418.3805 0.0435 -1.0000 -1.0000 0233717 1578218542.50 151.3806 60.0011 32.0000 1.9974 1.9985 418.1730 418.4631 0.0435 -1.0000 -1.0000 0234061 1578218542.60 151.3806 60.0011 32.0000 1.9961 1.9972 418.2825 418.5722 0.0435 -1.0000 -1.0000 0234123 1578218542.70 151.3806 60.0011 32.0000 1.9973 1.9984 418.1731 418.4633 0.0436 -1.0000 -1.0000 0234185 1578218542.80 151.4584 60.0011 32.0000 1.9985 1.9996 418.0324 418.3225 0.0435 -1.0000 -1.0000 0234279 1578218542.90 151.4584 60.0011 32.0000 1.9980 1.9992 418.2581 418.5486 0.0436 -1.0000 -1.0000 0234342 1578218543.00 151.4584 60.0011 32.0000 1.9979 1.9991 418.2761 418.5666 0.0436 -1.0000 -1.0000 0234404 1578218543.10 151.4584 60.0011 32.0000 1.9978 1.9989 418.1041 418.3952 0.0438 -1.0000 -1.0000 0234514 1578218543.20 151.4584 60.0011 32.0000 1.9977 1.9988 417.9523 418.2433 0.0436 -1.0000 -1.0000 0234576 1578218543.30 151.4584 60.0011 32.0000 1.9975 1.9986 418.1250 418.4138 0.0434 -1.0000 -1.0000 0234639 1578218543.40 151.4450 60.0011 32.0000 1.9969 1.9980 418.2474 418.5376 0.0435 -1.0000 -1.0000 0234701 1578218543.50 151.4450 60.0011 32.0000 1.9967 1.9979 418.1794 418.4702 0.0436 -1.0000 -1.0000 0234764 1578218543.60 151.4450 60.0011 32.0000 1.9978 1.9990 418.0846 418.3747 0.0435 -1.0000 -1.0000 0235233 1578218543.70 151.4450 60.0011 32.0000 1.9973 1.9985 418.1285 418.4191 0.0437 -1.0000 -1.0000 0235295 1578218543.80 151.4450 60.0011 32.0000 1.9965 1.9976 418.1795 418.4699 0.0435 -1.0000 -1.0000 0235358 1578218543.90 151.5407 60.0011 32.0000 1.9968 1.9979 418.2331 418.5240 0.0437 -1.0000 -1.0000 0235420 1578218544.00 151.5514 60.0011 32.0000 1.9980 1.9992 418.0614 418.3527 0.0437 -1.0000 -1.0000 0235482 1578218544.10 151.5514 60.0011 32.0000 1.9979 1.9991 418.0117 418.3025 0.0437 -1.0000 -1.0000 0235733 1578218544.20 151.5514 60.0011 32.0000 1.9969 1.9980 418.1889 418.4792 0.0435 -1.0000 -1.0000 0235795 1578218544.30 151.5514 60.0011 32.0000 1.9976 1.9988 418.2058 418.4960 0.0436 -1.0000 -1.0000 0235858 1578218544.40 151.5514 60.0011 32.0000 1.9976 1.9987 418.1047 418.3946 0.0435 -1.0000 -1.0000 0235920 1578218544.50 151.5009 60.0011 32.0000 1.9980 1.9991 418.0508 418.3409 0.0436 -1.0000 -1.0000 0235998 1578218544.60 151.5009 60.0011 32.0000 1.9977 1.9988 418.1934 418.4837 0.0436 -1.0000 -1.0000 0236217 1578218544.70 151.5009 60.0011 32.0000 1.9972 1.9983 418.2421 418.5326 0.0436 -1.0000 -1.0000 0236279 1578218544.80 151.5009 60.0011 32.0000 1.9973 1.9985 418.0161 418.3065 0.0436 -1.0000 -1.0000 0236357 1578218544.90 151.5009 60.0011 32.0000 1.9981 1.9992 418.0404 418.3303 0.0435 -1.0000 -1.0000 0236420 1578218545.00 151.3770 60.0022 32.0000 1.9975 1.9987 418.1187 418.4083 0.0435 -1.0000 -1.0000 0236482 1578218545.10 151.3621 60.0023 32.0000 1.9970 1.9981 418.2271 418.5172 0.0435 -1.0000 -1.0000 0236560 1578218545.20 151.3621 60.0023 32.0000 1.9981 1.9992 418.1061 418.3958 0.0435 -1.0000 -1.0000 0236623 1578218545.30 151.3621 60.0023 32.0000 1.9972 1.9984 418.0801 418.3705 0.0435 -1.0000 -1.0000 0236685 1578218545.40 151.3621 60.0023 32.0000 1.9980 1.9991 418.0518 418.3420 0.0436 -1.0000 -1.0000 0236748 1578218545.50 151.3621 60.0023 32.0000 1.9972 1.9983 418.2701 418.5607 0.0436 -1.0000 -1.0000 0236810 1578218545.60 151.5255 60.0023 32.0000 1.9980 1.9991 418.2840 418.5738 0.0435 -1.0000 -1.0000 0237295 1578218545.70 151.5255 60.0023 32.0000 1.9987 1.9998 418.0087 418.2985 0.0435 -1.0000 -1.0000 0237357 1578218545.80 151.5255 60.0023 32.0000 1.9979 1.9990 418.0903 418.3802 0.0435 -1.0000 -1.0000 0237420 1578218545.90 151.5255 60.0023 32.0000 1.9981 1.9992 418.1083 418.3981 0.0435 -1.0000 -1.0000 0237498 1578218546.00 151.5255 60.0023 32.0000 1.9980 1.9991 418.1575 418.4474 0.0434 -1.0000 -1.0000 0237561 1578218546.10 151.5255 60.0023 32.0000 1.9982 1.9993 418.1077 418.3981 0.0437 -1.0000 -1.0000 0237904 1578218546.20 151.4930 60.0023 32.0000 1.9977 1.9989 418.0158 418.3059 0.0436 -1.0000 -1.0000 0237982 1578218546.30 151.4930 60.0023 32.0000 1.9965 1.9976 418.2833 418.5741 0.0436 -1.0000 -1.0000 0238045 1578218546.40 151.4930 60.0023 32.0000 1.9966 1.9977 418.2699 418.5607 0.0436 -1.0000 -1.0000 0238108 1578218546.50 151.4930 60.0023 32.0000 1.9977 1.9988 418.0020 418.2915 0.0435 -1.0000 -1.0000 0238185 1578218546.60 151.4930 60.0023 32.0000 1.9976 1.9987 417.9722 418.2624 0.0436 -1.0000 -1.0000 0238279 1578218546.70 151.4860 60.0023 32.0000 1.9965 1.9977 418.1580 418.4488 0.0436 -1.0000 -1.0000 0238342 1578218546.80 151.4829 60.0023 32.0000 1.9972 1.9984 418.1672 418.4579 0.0436 -1.0000 -1.0000 0238420 1578218546.90 151.4829 60.0023 32.0000 1.9984 1.9995 418.1057 418.3955 0.0435 -1.0000 -1.0000 0238482 1578218547.00 151.4829 60.0023 32.0000 1.9979 1.9991 418.0672 418.3574 0.0436 -1.0000 -1.0000 0238545 1578218547.10 151.4829 60.0023 32.0000 1.9974 1.9985 418.1550 418.4459 0.0437 -1.0000 -1.0000 0238623 1578218547.20 151.4829 60.0023 32.0000 1.9978 1.9990 418.1303 418.4207 0.0436 -1.0000 -1.0000 0238685 1578218547.30 151.5098 60.0023 32.0000 1.9984 1.9995 418.0267 418.3175 0.0436 -1.0000 -1.0000 0238748 1578218547.40 151.5098 60.0023 32.0000 1.9981 1.9993 418.1854 418.4760 0.0436 -1.0000 -1.0000 0238810 1578218547.50 151.5098 60.0023 32.0000 1.9970 1.9982 418.2118 418.5026 0.0436 -1.0000 -1.0000 0238873 1578218547.60 151.5098 60.0023 32.0000 1.9981 1.9992 418.1357 418.4262 0.0436 -1.0000 -1.0000 0238951 1578218547.70 151.5098 60.0023 32.0000 1.9978 1.9990 418.0967 418.3879 0.0437 -1.0000 -1.0000 0239014 1578218547.80 151.6057 60.0023 32.0000 1.9982 1.9994 418.1223 418.4123 0.0435 -1.0000 -1.0000 0239076 1578218547.90 151.6057 60.0023 32.0000 1.9978 1.9990 418.2395 418.5315 0.0438 -1.0000 -1.0000 0239170 1578218548.00 151.6057 60.0023 32.0000 1.9982 1.9994 418.0038 418.2946 0.0436 -1.0000 -1.0000 0239233 1578218548.10 151.6057 60.0023 32.0000 1.9978 1.9990 417.9647 418.2550 0.0436 -1.0000 -1.0000 0239279 1578218548.20 151.6057 60.0023 32.0000 1.9976 1.9988 418.1758 418.4677 0.0438 -1.0000 -1.0000 0240248 1578218548.30 151.5638 60.0023 32.0000 1.9974 1.9986 418.0490 418.3399 0.0436 -1.0000 -1.0000 0240310 1578218548.40 151.4721 60.0023 32.0000 1.9975 1.9987 418.0571 418.3473 0.0435 -1.0000 -1.0000 0240373 1578218548.50 151.4721 60.0023 32.0000 1.9975 1.9986 418.1772 418.4672 0.0435 -1.0000 -1.0000 0240435 1578218548.60 151.4721 60.0023 32.0000 1.9971 1.9983 418.2296 418.5207 0.0437 -1.0000 -1.0000 0240498 1578218548.70 151.4721 60.0023 32.0000 1.9987 1.9999 417.9853 418.2768 0.0437 -1.0000 -1.0000 0240560 1578218548.80 151.4721 60.0023 32.0000 1.9980 1.9991 418.0942 418.3853 0.0437 -1.0000 -1.0000 0240639 1578218548.90 151.4721 60.0023 32.0000 1.9970 1.9981 418.1907 418.4807 0.0435 -1.0000 -1.0000 0240701 1578218549.00 151.4545 60.0023 32.0000 1.9971 1.9982 418.2795 418.5699 0.0436 -1.0000 -1.0000 0240764 1578218549.10 151.4545 60.0023 32.0000 1.9982 1.9993 418.0818 418.3725 0.0436 -1.0000 -1.0000 0240842 1578218549.20 151.4545 60.0023 32.0000 1.9984 1.9995 418.1295 418.4193 0.0434 -1.0000 -1.0000 0241342 1578218549.30 151.4545 60.0023 32.0000 1.9980 1.9992 418.2614 418.5510 0.0435 -1.0000 -1.0000 0241404 1578218549.40 151.4545 60.0023 32.0000 1.9979 1.9990 418.2645 418.5549 0.0436 -1.0000 -1.0000 0241482 1578218549.50 151.4481 60.0026 32.0000 1.9978 1.9990 418.0661 418.3563 0.0435 -1.0000 -1.0000 0241545 1578218549.60 151.4481 60.0026 32.0000 1.9974 1.9986 418.0691 418.3593 0.0436 -1.0000 -1.0000 0241623 1578218549.70 151.4481 60.0026 32.0000 1.9971 1.9983 418.2511 418.5419 0.0437 -1.0000 -1.0000 0241685 1578218549.80 151.4481 60.0026 32.0000 1.9982 1.9994 418.1656 418.4568 0.0437 -1.0000 -1.0000 0241748 1578218549.90 151.4481 60.0026 32.0000 1.9977 1.9989 418.0316 418.3226 0.0437 -1.0000 -1.0000 0241826 1578218550.00 151.4481 60.0026 32.0000 1.9979 1.9990 418.0875 418.3783 0.0436 -1.0000 -1.0000 0241889 1578218550.10 151.4481 60.0026 32.0000 1.9968 1.9979 418.2499 418.5409 0.0437 -1.0000 -1.0000 0241951 1578218550.20 151.4481 60.0026 32.0000 1.9968 1.9980 418.2016 418.4926 0.0437 -1.0000 -1.0000 0242029 1578218550.30 151.4481 60.0026 32.0000 1.9978 1.9990 418.1076 418.3990 0.0437 -1.0000 -1.0000 0242092 1578218550.40 151.4481 60.0026 32.0000 1.9984 1.9996 418.0273 418.3181 0.0436 -1.0000 -1.0000 0242154 1578218550.50 151.4481 60.0026 32.0000 1.9974 1.9986 418.1780 418.4689 0.0437 -1.0000 -1.0000 0242217 1578218550.60 151.4481 60.0026 32.0000 1.9979 1.9990 418.0503 418.3413 0.0436 -1.0000 -1.0000 0242279 1578218550.70 151.4481 60.0026 32.0000 1.9985 1.9996 418.0338 418.3232 0.0435 -1.0000 -1.0000 0242342 1578218550.80 151.5585 60.0026 32.0000 1.9978 1.9989 418.0896 418.3802 0.0436 -1.0000 -1.0000 0242420 1578218550.90 151.5585 60.0026 32.0000 1.9974 1.9986 418.1099 418.3998 0.0436 -1.0000 -1.0000 0242482 1578218551.00 151.5585 60.0026 32.0000 1.9982 1.9993 418.0532 418.3428 0.0435 -1.0000 -1.0000 0242545 1578218551.10 151.5585 60.0026 32.0000 1.9979 1.9991 418.0249 418.3153 0.0435 -1.0000 -1.0000 0242623 1578218551.20 151.5585 60.0026 32.0000 1.9976 1.9988 418.0886 418.3789 0.0436 -1.0000 -1.0000 0242685 1578218551.30 151.5585 60.0026 32.0000 1.9973 1.9985 418.2345 418.5250 0.0436 -1.0000 -1.0000 0242748 1578218551.40 151.5585 60.0026 32.0000 1.9984 1.9996 418.0053 418.2964 0.0437 -1.0000 -1.0000 0242810 1578218551.50 151.5585 60.0026 32.0000 1.9980 1.9992 418.0551 418.3464 0.0437 -1.0000 -1.0000 0242873 1578218551.60 151.5585 60.0026 32.0000 1.9972 1.9983 418.1257 418.4171 0.0437 -1.0000 -1.0000 0242951 1578218551.70 151.5585 60.0026 32.0000 1.9961 1.9973 418.1710 418.4619 0.0437 -1.0000 -1.0000 0243014 1578218551.80 151.5585 60.0026 32.0000 1.9981 1.9993 418.0748 418.3661 0.0437 -1.0000 -1.0000 0243076 1578218551.90 151.4812 60.0026 32.0000 1.9978 1.9989 417.9268 418.2172 0.0436 -1.0000 -1.0000 0243154 1578218552.00 151.4812 60.0026 32.0000 1.9971 1.9983 418.0543 418.3446 0.0436 -1.0000 -1.0000 0243217 1578218552.10 151.4812 60.0026 32.0000 1.9973 1.9985 418.1912 418.4819 0.0436 -1.0000 -1.0000 0243279 1578218552.20 151.4812 60.0026 32.0000 1.9975 1.9987 418.1728 418.4627 0.0435 -1.0000 -1.0000 0243357 1578218552.30 151.4812 60.0026 32.0000 1.9979 1.9990 418.0913 418.3821 0.0437 -1.0000 -1.0000 0243529 1578218552.40 151.4815 60.0026 32.0000 1.9973 1.9984 418.0058 418.2960 0.0435 -1.0000 -1.0000 0243592 1578218552.50 151.4835 60.0026 32.0000 1.9978 1.9990 418.1402 418.4306 0.0437 -1.0000 -1.0000 0243670 1578218552.60 151.4835 60.0026 32.0000 1.9979 1.9991 418.2973 418.5885 0.0436 -1.0000 -1.0000 0243733 1578218552.70 151.4835 60.0026 32.0000 1.9972 1.9984 418.2370 418.5284 0.0438 -1.0000 -1.0000 0243795 1578218552.80 151.4835 60.0026 32.0000 1.9975 1.9986 418.1341 418.4262 0.0438 -1.0000 -1.0000 0244545 1578218552.90 151.4835 60.0026 32.0000 1.9979 1.9991 417.9056 418.1959 0.0435 -1.0000 -1.0000 0244623 1578218553.00 151.5782 60.0026 32.0000 1.9983 1.9994 418.1347 418.4258 0.0437 -1.0000 -1.0000 0244685 1578218553.10 151.5782 60.0026 32.0000 1.9976 1.9987 418.1981 418.4880 0.0435 -1.0000 -1.0000 0244748 1578218553.20 151.5782 60.0026 32.0000 1.9977 1.9989 418.2269 418.5181 0.0437 -1.0000 -1.0000 0244810 1578218553.30 151.5782 60.0026 32.0000 1.9979 1.9991 418.0115 418.3014 0.0435 -1.0000 -1.0000 0244873 1578218553.40 151.5782 60.0026 32.0000 1.9983 1.9994 418.0216 418.3126 0.0437 -1.0000 -1.0000 0244951 1578218553.50 151.5668 60.0026 32.0000 1.9972 1.9983 418.1547 418.4462 0.0437 -1.0000 -1.0000 0245014 1578218553.60 151.5271 60.0026 32.0000 1.9969 1.9981 418.2232 418.5142 0.0437 -1.0000 -1.0000 0245092 1578218553.70 151.5271 60.0026 32.0000 1.9979 1.9991 418.0916 418.3827 0.0436 -1.0000 -1.0000 0245154 1578218553.80 151.5271 60.0026 32.0000 1.9988 1.9999 418.0410 418.3309 0.0435 -1.0000 -1.0000 0245217 1578218553.90 151.5271 60.0026 32.0000 1.9979 1.9990 418.0599 418.3513 0.0438 -1.0000 -1.0000 0245279 1578218554.00 151.5271 60.0026 32.0000 1.9971 1.9982 418.2222 418.5133 0.0436 -1.0000 -1.0000 0245342 1578218554.10 151.4341 60.0026 32.0000 1.9979 1.9990 418.1115 418.4018 0.0435 -1.0000 -1.0000 0245404 1578218554.20 151.4341 60.0026 32.0000 1.9984 1.9995 418.0628 418.3539 0.0438 -1.0000 -1.0000 0245482 1578218554.30 151.4341 60.0026 32.0000 1.9979 1.9990 418.0608 418.3518 0.0437 -1.0000 -1.0000 0245545 1578218554.40 151.4341 60.0026 32.0000 1.9969 1.9981 418.2848 418.5760 0.0436 -1.0000 -1.0000 0245779 1578218554.50 151.4341 60.0026 32.0000 1.9975 1.9987 418.1770 418.4675 0.0436 -1.0000 -1.0000 0245857 1578218554.60 151.4729 60.0029 32.0000 1.9985 1.9997 418.0433 418.3346 0.0437 -1.0000 -1.0000 0245904 1578218554.70 151.4987 60.0030 32.0000 1.9977 1.9988 418.0684 418.3601 0.0438 -1.0000 -1.0000 0245967 1578218554.80 151.4987 60.0030 32.0000 1.9979 1.9990 418.2423 418.5340 0.0437 -1.0000 -1.0000 0246045 1578218554.90 151.4987 60.0030 32.0000 1.9976 1.9987 418.2823 418.5745 0.0438 -1.0000 -1.0000 0246279 1578218555.00 151.4987 60.0030 32.0000 1.9969 1.9981 418.2166 418.5078 0.0437 -1.0000 -1.0000 0246342 1578218555.10 151.4987 60.0030 32.0000 1.9980 1.9991 418.1443 418.4350 0.0436 -1.0000 -1.0000 0246404 1578218555.20 151.5202 60.0030 32.0000 1.9972 1.9984 418.2222 418.5132 0.0437 -1.0000 -1.0000 0246467 1578218555.30 151.5202 60.0030 32.0000 1.9969 1.9980 418.3739 418.6664 0.0438 -1.0000 -1.0000 0246529 1578218555.40 151.5202 60.0030 32.0000 1.9975 1.9987 418.0980 418.3892 0.0437 -1.0000 -1.0000 0247295 1578218555.50 151.5202 60.0030 32.0000 1.9972 1.9983 418.0035 418.2951 0.0438 -1.0000 -1.0000 0247357 1578218555.60 151.5202 60.0030 32.0000 1.9973 1.9985 418.2435 418.5353 0.0438 -1.0000 -1.0000 0247436 1578218555.70 151.5202 60.0030 32.0000 1.9964 1.9975 418.2586 418.5505 0.0437 -1.0000 -1.0000 0247498 1578218555.80 151.5015 60.0030 32.0000 1.9969 1.9981 418.2313 418.5221 0.0436 -1.0000 -1.0000 0247561 1578218555.90 151.5015 60.0030 32.0000 1.9969 1.9981 418.0523 418.3428 0.0436 -1.0000 -1.0000 0247623 1578218556.00 151.5015 60.0030 32.0000 1.9972 1.9984 418.1488 418.4400 0.0437 -1.0000 -1.0000 0247685 1578218556.10 151.5015 60.0030 32.0000 1.9967 1.9978 418.2269 418.5181 0.0437 -1.0000 -1.0000 0247748 1578218556.20 151.5015 60.0030 32.0000 1.9971 1.9982 418.1667 418.4582 0.0438 -1.0000 -1.0000 0247826 1578218556.30 151.4596 60.0030 32.0000 1.9974 1.9985 418.1720 418.4620 0.0435 -1.0000 -1.0000 0247889 1578218556.40 151.4552 60.0030 32.0000 1.9965 1.9976 418.2322 418.5230 0.0437 -1.0000 -1.0000 0247951 1578218556.50 151.4552 60.0030 32.0000 1.9968 1.9980 418.2423 418.5338 0.0437 -1.0000 -1.0000 0248029 1578218556.60 151.4552 60.0030 32.0000 1.9980 1.9991 418.1284 418.4189 0.0436 -1.0000 -1.0000 0248092 1578218556.70 151.4552 60.0030 32.0000 1.9982 1.9994 418.0314 418.3236 0.0438 -1.0000 -1.0000 0248154 1578218556.80 151.4564 60.0030 32.0000 1.9977 1.9988 418.1394 418.4311 0.0438 -1.0000 -1.0000 0248217 1578218556.90 151.4635 60.0030 32.0000 1.9973 1.9985 418.3170 418.6094 0.0438 -1.0000 -1.0000 0248279 1578218557.00 151.4635 60.0030 32.0000 1.9974 1.9985 418.1606 418.4512 0.0436 -1.0000 -1.0000 0248467 1578218557.10 151.4635 60.0030 32.0000 1.9981 1.9992 417.9529 418.2437 0.0437 -1.0000 -1.0000 0248545 1578218557.20 151.4635 60.0030 32.0000 1.9974 1.9986 418.0920 418.3820 0.0435 -1.0000 -1.0000 0248607 1578218557.30 151.4635 60.0030 32.0000 1.9971 1.9982 418.1979 418.4897 0.0438 -1.0000 -1.0000 0248670 1578218557.40 151.5189 60.0030 32.0000 1.9969 1.9981 418.1963 418.4874 0.0436 -1.0000 -1.0000 0248732 1578218557.50 151.5189 60.0030 32.0000 1.9987 1.9998 418.0273 418.3182 0.0437 -1.0000 -1.0000 0248982 1578218557.60 151.5189 60.0030 32.0000 1.9967 1.9979 418.1555 418.4467 0.0437 -1.0000 -1.0000 0249060 1578218557.70 151.5189 60.0030 32.0000 1.9976 1.9987 418.2710 418.5621 0.0436 -1.0000 -1.0000 0249123 1578218557.80 151.5189 60.0030 32.0000 1.9980 1.9991 418.0987 418.3886 0.0435 -1.0000 -1.0000 0249185 1578218557.90 151.5037 60.0030 32.0000 1.9974 1.9986 418.0391 418.3297 0.0437 -1.0000 -1.0000 0249264 1578218558.00 151.4908 60.0030 32.0000 1.9971 1.9983 418.2192 418.5109 0.0438 -1.0000 -1.0000 0250107 1578218558.10 151.4908 60.0030 32.0000 1.9965 1.9976 418.2494 418.5410 0.0438 -1.0000 -1.0000 0250170 1578218558.20 151.4908 60.0030 32.0000 1.9972 1.9984 418.0655 418.3571 0.0438 -1.0000 -1.0000 0250248 1578218558.30 151.4908 60.0030 32.0000 1.9975 1.9987 417.9703 418.2609 0.0437 -1.0000 -1.0000 0250310 1578218558.40 151.4908 60.0030 32.0000 1.9973 1.9984 418.0753 418.3666 0.0437 -1.0000 -1.0000 0250373 1578218558.50 151.4111 60.0030 32.0000 1.9972 1.9984 418.1730 418.4640 0.0437 -1.0000 -1.0000 0250435 1578218558.60 151.4111 60.0030 32.0000 1.9979 1.9990 418.1377 418.4299 0.0438 -1.0000 -1.0000 0250514 1578218558.70 151.4111 60.0030 32.0000 1.9978 1.9990 418.0031 418.2941 0.0437 -1.0000 -1.0000 0250576 1578218558.80 151.4111 60.0030 32.0000 1.9975 1.9986 418.0190 418.3101 0.0437 -1.0000 -1.0000 0250639 1578218558.90 151.4111 60.0030 32.0000 1.9974 1.9986 418.2955 418.5871 0.0438 -1.0000 -1.0000 0250701 1578218559.00 151.4111 60.0030 32.0000 1.9977 1.9988 418.1781 418.4703 0.0438 -1.0000 -1.0000 0250764 1578218559.10 151.5709 60.0030 32.0000 1.9984 1.9995 418.0495 418.3399 0.0436 -1.0000 -1.0000 0250842 1578218559.20 151.5709 60.0030 32.0000 1.9991 2.0003 417.9922 418.2831 0.0437 -1.0000 -1.0000 0250904 1578218559.30 151.5709 60.0030 32.0000 1.9979 1.9991 418.1151 418.4061 0.0437 -1.0000 -1.0000 0250967 1578218559.40 151.5709 60.0030 32.0000 1.9970 1.9982 418.2813 418.5724 0.0437 -1.0000 -1.0000 0251045 1578218559.50 151.5709 60.0030 32.0000 1.9972 1.9984 418.0823 418.3729 0.0436 -1.0000 -1.0000 0251107 1578218559.60 151.6035 60.0029 32.0000 1.9980 1.9992 418.0279 418.3191 0.0437 -1.0000 -1.0000 0251529 1578218559.70 151.6035 60.0029 32.0000 1.9971 1.9982 418.0892 418.3804 0.0437 -1.0000 -1.0000 0251592 1578218559.80 151.6035 60.0029 32.0000 1.9979 1.9990 418.0931 418.3850 0.0438 -1.0000 -1.0000 0251654 1578218559.90 151.6035 60.0029 32.0000 1.9977 1.9989 417.9678 418.2593 0.0437 -1.0000 -1.0000 0251733 1578218560.00 151.6035 60.0029 32.0000 1.9982 1.9993 418.1031 418.3947 0.0437 -1.0000 -1.0000 0251795 1578218560.10 151.5203 60.0029 32.0000 1.9978 1.9989 418.2601 418.5515 0.0437 -1.0000 -1.0000 0251857 1578218560.20 151.5037 60.0029 32.0000 1.9976 1.9987 418.1615 418.4533 0.0438 -1.0000 -1.0000 0251951 1578218560.30 151.5037 60.0029 32.0000 1.9986 1.9998 418.0311 418.3226 0.0437 -1.0000 -1.0000 0252045 1578218560.40 151.5037 60.0029 32.0000 1.9983 1.9994 418.0318 418.3218 0.0435 -1.0000 -1.0000 0252107 1578218560.50 151.5037 60.0029 32.0000 1.9984 1.9995 418.1965 418.4875 0.0437 -1.0000 -1.0000 0252170 1578218560.60 151.5037 60.0029 32.0000 1.9974 1.9986 418.1686 418.4606 0.0438 -1.0000 -1.0000 0252232 1578218560.70 151.5037 60.0029 32.0000 1.9988 1.9999 418.1242 418.4153 0.0437 -1.0000 -1.0000 0252295 1578218560.80 151.5430 60.0029 32.0000 1.9981 1.9992 418.0440 418.3351 0.0437 -1.0000 -1.0000 0252373 1578218560.90 151.6059 60.0029 32.0000 1.9981 1.9992 418.1366 418.4279 0.0437 -1.0000 -1.0000 0252435 1578218561.00 151.6059 60.0029 32.0000 1.9985 1.9997 418.1735 418.4651 0.0437 -1.0000 -1.0000 0252498 1578218561.10 151.6059 60.0029 32.0000 1.9984 1.9995 418.1602 418.4511 0.0437 -1.0000 -1.0000 0252576 1578218561.20 151.6059 60.0029 32.0000 1.9987 1.9998 417.8955 418.1862 0.0437 -1.0000 -1.0000 0252639 1578218561.30 151.6059 60.0029 32.0000 1.9978 1.9989 418.2570 418.5482 0.0436 -1.0000 -1.0000 0252701 1578218561.40 151.6059 60.0029 32.0000 1.9974 1.9985 418.1715 418.4624 0.0437 -1.0000 -1.0000 0252779 1578218561.50 151.6059 60.0029 32.0000 1.9986 1.9997 418.0871 418.3775 0.0435 -1.0000 -1.0000 0252842 1578218561.60 151.6059 60.0029 32.0000 1.9984 1.9995 418.0038 418.2943 0.0436 -1.0000 -1.0000 0253326 1578218561.70 151.6059 60.0029 32.0000 1.9982 1.9994 418.0916 418.3821 0.0436 -1.0000 -1.0000 0253389 1578218561.80 151.6059 60.0029 32.0000 1.9976 1.9987 418.3080 418.5992 0.0437 -1.0000 -1.0000 0253451 1578218561.90 151.6059 60.0029 32.0000 1.9977 1.9988 418.0804 418.3718 0.0437 -1.0000 -1.0000 0253529 1578218562.00 151.5189 60.0029 32.0000 1.9984 1.9996 418.0600 418.3506 0.0436 -1.0000 -1.0000 0253592 1578218562.10 151.5189 60.0029 32.0000 1.9971 1.9982 418.2377 418.5293 0.0439 -1.0000 -1.0000 0253811 1578218562.20 151.5189 60.0029 32.0000 1.9968 1.9979 418.1986 418.4906 0.0438 -1.0000 -1.0000 0253889 1578218562.30 151.5189 60.0029 32.0000 1.9973 1.9984 418.0672 418.3583 0.0436 -1.0000 -1.0000 0253951 1578218562.40 151.5189 60.0029 32.0000 1.9981 1.9992 418.0165 418.3071 0.0437 -1.0000 -1.0000 0254014 1578218562.50 151.5099 60.0029 32.0000 1.9967 1.9978 418.2225 418.5135 0.0436 -1.0000 -1.0000 0254076 1578218562.60 151.5049 60.0029 32.0000 1.9973 1.9985 418.2258 418.5179 0.0438 -1.0000 -1.0000 0254373 1578218562.70 151.5049 60.0029 32.0000 1.9988 1.9999 418.1033 418.3944 0.0437 -1.0000 -1.0000 0254435 1578218562.80 151.5049 60.0029 32.0000 1.9989 2.0000 418.0900 418.3805 0.0435 -1.0000 -1.0000 0254514 1578218562.90 151.5049 60.0029 32.0000 1.9975 1.9986 418.2139 418.5043 0.0436 -1.0000 -1.0000 0254576 1578218563.00 151.5049 60.0029 32.0000 1.9978 1.9989 418.2344 418.5264 0.0438 -1.0000 -1.0000 0254639 1578218563.10 151.5061 60.0029 32.0000 1.9987 1.9999 418.0894 418.3801 0.0436 -1.0000 -1.0000 0254717 1578218563.20 151.5092 60.0029 32.0000 1.9980 1.9991 418.1928 418.4829 0.0435 -1.0000 -1.0000 0254842 1578218563.30 151.5092 60.0029 32.0000 1.9974 1.9986 418.2771 418.5678 0.0436 -1.0000 -1.0000 0254904 1578218563.40 151.5092 60.0029 32.0000 1.9984 1.9996 418.2586 418.5496 0.0437 -1.0000 -1.0000 0254982 1578218563.50 151.5092 60.0029 32.0000 1.9982 1.9993 418.0671 418.3576 0.0436 -1.0000 -1.0000 0255045 1578218563.60 151.5092 60.0029 32.0000 1.9985 1.9996 418.0589 418.3491 0.0435 -1.0000 -1.0000 0255123 1578218563.70 151.6053 60.0029 32.0000 1.9989 2.0000 418.1458 418.4356 0.0435 -1.0000 -1.0000 0255326 1578218563.80 151.6053 60.0029 32.0000 1.9976 1.9987 418.2065 418.4970 0.0436 -1.0000 -1.0000 0255389 1578218563.90 151.6053 60.0029 32.0000 1.9969 1.9980 418.3416 418.6329 0.0437 -1.0000 -1.0000 0255451 1578218564.00 151.6053 60.0029 32.0000 1.9992 2.0004 418.0184 418.3097 0.0437 -1.0000 -1.0000 0255514 1578218564.10 151.6053 60.0029 32.0000 1.9984 1.9995 418.0222 418.3127 0.0436 -1.0000 -1.0000 0255576 1578218564.20 151.4840 60.0029 32.0000 1.9976 1.9987 418.2491 418.5390 0.0435 -1.0000 -1.0000 0255654 1578218564.30 151.4465 60.0029 32.0000 1.9982 1.9994 418.1475 418.4384 0.0436 -1.0000 -1.0000 0255717 1578218564.40 151.4465 60.0029 32.0000 1.9984 1.9995 417.9943 418.2846 0.0435 -1.0000 -1.0000 0255779 1578218564.50 151.4465 60.0029 32.0000 1.9970 1.9982 418.1970 418.4874 0.0436 -1.0000 -1.0000 0255857 1578218564.60 151.4465 60.0029 32.0000 1.9968 1.9980 418.2504 418.5421 0.0438 -1.0000 -1.0000 0255920 1578218564.70 151.4465 60.0029 32.0000 1.9977 1.9989 418.0878 418.3791 0.0436 -1.0000 -1.0000 0256279 1578218564.80 151.4712 60.0026 32.0000 1.9980 1.9991 417.9747 418.2654 0.0437 -1.0000 -1.0000 0256342 1578218564.90 151.4712 60.0026 32.0000 1.9975 1.9986 418.0732 418.3639 0.0436 -1.0000 -1.0000 0256420 1578218565.00 151.4712 60.0026 32.0000 1.9970 1.9982 418.2250 418.5158 0.0436 -1.0000 -1.0000 0256467 1578218565.10 151.4712 60.0026 32.0000 1.9975 1.9987 418.1312 418.4213 0.0435 -1.0000 -1.0000 0256545 1578218565.20 151.4712 60.0026 32.0000 1.9982 1.9993 418.1013 418.3912 0.0435 -1.0000 -1.0000 0256795 1578218565.30 151.6079 60.0026 32.0000 1.9982 1.9993 418.0707 418.3608 0.0435 -1.0000 -1.0000 0256857 1578218565.40 151.6169 60.0026 32.0000 1.9974 1.9986 418.3241 418.6146 0.0436 -1.0000 -1.0000 0256935 1578218565.50 151.6169 60.0026 32.0000 1.9984 1.9995 418.0664 418.3580 0.0438 -1.0000 -1.0000 0256998 1578218565.60 151.6169 60.0026 32.0000 1.9988 2.0000 418.0528 418.3431 0.0436 -1.0000 -1.0000 0257060 1578218565.70 151.6169 60.0026 32.0000 1.9972 1.9983 418.2662 418.5573 0.0437 -1.0000 -1.0000 0257295 1578218565.80 151.6169 60.0026 32.0000 1.9975 1.9986 418.2415 418.5320 0.0435 -1.0000 -1.0000 0257358 1578218565.90 151.5045 60.0026 32.0000 1.9984 1.9995 418.0103 418.3021 0.0438 -1.0000 -1.0000 0257436 1578218566.00 151.5045 60.0026 32.0000 1.9987 1.9998 417.9836 418.2743 0.0436 -1.0000 -1.0000 0257529 1578218566.10 151.5045 60.0026 32.0000 1.9975 1.9986 418.1519 418.4426 0.0436 -1.0000 -1.0000 0257592 1578218566.20 151.5045 60.0026 32.0000 1.9965 1.9976 418.2378 418.5277 0.0435 -1.0000 -1.0000 0257779 1578218566.30 151.5045 60.0026 32.0000 1.9971 1.9983 417.9662 418.2560 0.0435 -1.0000 -1.0000 0257842 1578218566.40 151.5045 60.0026 32.0000 1.9982 1.9994 418.0261 418.3164 0.0436 -1.0000 -1.0000 0257904 1578218566.50 151.5229 60.0026 32.0000 1.9982 1.9994 418.2025 418.4937 0.0437 -1.0000 -1.0000 0257982 1578218566.60 151.5229 60.0026 32.0000 1.9974 1.9986 418.1984 418.4892 0.0436 -1.0000 -1.0000 0258045 1578218566.70 151.5229 60.0026 32.0000 1.9989 2.0001 417.9926 418.2833 0.0436 -1.0000 -1.0000 0258217 1578218566.80 151.5229 60.0026 32.0000 1.9974 1.9985 418.1240 418.4156 0.0438 -1.0000 -1.0000 0258295 1578218566.90 151.5229 60.0026 32.0000 1.9976 1.9987 418.1804 418.4714 0.0436 -1.0000 -1.0000 0258357 1578218567.00 151.5691 60.0026 32.0000 1.9985 1.9997 418.0187 418.3092 0.0436 -1.0000 -1.0000 0258420 1578218567.10 151.5725 60.0026 32.0000 1.9986 1.9997 418.0149 418.3054 0.0436 -1.0000 -1.0000 0258498 1578218567.20 151.5725 60.0026 32.0000 1.9976 1.9988 418.0899 418.3809 0.0437 -1.0000 -1.0000 0258967 1578218567.30 151.5725 60.0026 32.0000 1.9963 1.9974 418.2583 418.5487 0.0436 -1.0000 -1.0000 0259045 1578218567.40 151.5725 60.0026 32.0000 1.9973 1.9984 418.0709 418.3608 0.0435 -1.0000 -1.0000 0259123 1578218567.50 151.5244 60.0026 32.0000 1.9985 1.9996 417.9511 418.2418 0.0436 -1.0000 -1.0000 0259185 1578218567.60 151.4430 60.0026 32.0000 1.9974 1.9985 418.1834 418.4739 0.0436 -1.0000 -1.0000 0259248 1578218567.70 151.4430 60.0026 32.0000 1.9973 1.9985 418.2564 418.5475 0.0437 -1.0000 -1.0000 0259311 1578218567.80 151.4430 60.0026 32.0000 1.9981 1.9992 418.0605 418.3510 0.0436 -1.0000 -1.0000 0259373 1578218567.90 151.4430 60.0026 32.0000 1.9980 1.9992 418.0770 418.3681 0.0436 -1.0000 -1.0000 0259451 1578218568.00 151.4430 60.0026 32.0000 1.9978 1.9990 418.2162 418.5063 0.0435 -1.0000 -1.0000 0259514 1578218568.10 151.5893 60.0026 32.0000 1.9980 1.9992 418.2498 418.5393 0.0434 -1.0000 -1.0000 0259576 1578218568.20 151.5893 60.0026 32.0000 1.9989 2.0000 417.9462 418.2362 0.0436 -1.0000 -1.0000 0259654 1578218568.30 151.5893 60.0026 32.0000 1.9985 1.9997 418.1084 418.3992 0.0436 -1.0000 -1.0000 0259717 1578218568.40 151.5893 60.0026 32.0000 1.9978 1.9989 418.1924 418.4835 0.0437 -1.0000 -1.0000 0259779 1578218568.50 151.5893 60.0026 32.0000 1.9982 1.9994 418.2300 418.5209 0.0437 -1.0000 -1.0000 0259842 1578218568.60 151.5893 60.0026 32.0000 1.9987 1.9998 417.9601 418.2514 0.0437 -1.0000 -1.0000 0259904 1578218568.70 151.4695 60.0026 32.0000 1.9978 1.9990 418.0375 418.3282 0.0436 -1.0000 -1.0000 0259967 1578218568.80 151.4695 60.0026 32.0000 1.9977 1.9988 418.1641 418.4548 0.0436 -1.0000 -1.0000 0300576 1578218568.90 151.4695 60.0026 32.0000 1.9969 1.9980 418.1572 418.4475 0.0435 -1.0000 -1.0000 0300639 1578218569.00 151.4695 60.0026 32.0000 1.9983 1.9994 417.9415 418.2308 0.0434 -1.0000 -1.0000 0300701 1578218569.10 151.4695 60.0026 32.0000 1.9978 1.9989 418.1270 418.4172 0.0436 -1.0000 -1.0000 0300779 1578218569.20 151.5038 60.0026 32.0000 1.9984 1.9996 418.1250 418.4167 0.0437 -1.0000 -1.0000 0300842 1578218569.30 151.5254 60.0026 32.0000 1.9988 1.9999 418.0550 418.3457 0.0437 -1.0000 -1.0000 0300904 1578218569.40 151.5254 60.0026 32.0000 1.9970 1.9982 418.1110 418.4020 0.0436 -1.0000 -1.0000 0300982 1578218569.50 151.5254 60.0026 32.0000 1.9973 1.9984 418.2682 418.5583 0.0436 -1.0000 -1.0000 0301045 1578218569.60 151.5254 60.0026 32.0000 1.9975 1.9987 418.1624 418.4533 0.0436 -1.0000 -1.0000 0301107 1578218569.70 151.5254 60.0026 32.0000 1.9985 1.9997 417.9234 418.2140 0.0436 -1.0000 -1.0000 0301185 1578218569.80 151.5570 60.0019 32.0000 1.9985 1.9996 418.1183 418.4088 0.0436 -1.0000 -1.0000 0301248 1578218569.90 151.5570 60.0019 32.0000 1.9969 1.9981 418.1851 418.4766 0.0436 -1.0000 -1.0000 0301326 1578218570.00 151.5570 60.0019 32.0000 1.9974 1.9985 418.1531 418.4429 0.0435 -1.0000 -1.0000 0301373 1578218570.10 151.5570 60.0019 32.0000 1.9974 1.9986 418.0217 418.3114 0.0435 -1.0000 -1.0000 0301436 1578218570.20 151.5570 60.0019 32.0000 1.9971 1.9982 418.2961 418.5868 0.0436 -1.0000 -1.0000 0301514 1578218570.30 151.5570 60.0019 32.0000 1.9973 1.9985 418.1691 418.4596 0.0436 -1.0000 -1.0000 0301576 1578218570.40 151.4672 60.0019 32.0000 1.9986 1.9998 418.0132 418.3043 0.0437 -1.0000 -1.0000 0301639 1578218570.50 151.4637 60.0019 32.0000 1.9982 1.9993 418.1173 418.4083 0.0436 -1.0000 -1.0000 0301717 1578218570.60 151.4637 60.0019 32.0000 1.9972 1.9984 418.1807 418.4711 0.0436 -1.0000 -1.0000 0301779 1578218570.70 151.4637 60.0019 32.0000 1.9972 1.9984 418.1882 418.4788 0.0436 -1.0000 -1.0000 0301842 1578218570.80 151.4637 60.0019 32.0000 1.9986 1.9997 418.1294 418.4196 0.0436 -1.0000 -1.0000 0302092 1578218570.90 151.4637 60.0019 32.0000 1.9985 1.9997 418.0219 418.3119 0.0435 -1.0000 -1.0000 0302154 1578218571.00 151.4637 60.0019 32.0000 1.9982 1.9994 418.2559 418.5469 0.0437 -1.0000 -1.0000 0302217 1578218571.10 151.6409 60.0019 32.0000 1.9977 1.9988 418.2702 418.5597 0.0434 -1.0000 -1.0000 0302279 1578218571.20 151.6409 60.0019 32.0000 1.9981 1.9992 418.1046 418.3934 0.0433 -1.0000 -1.0000 0302357 1578218571.30 151.6409 60.0019 32.0000 1.9980 1.9991 418.2198 418.5091 0.0435 -1.0000 -1.0000 0302420 1578218571.40 151.6409 60.0019 32.0000 1.9979 1.9990 418.2565 418.5470 0.0436 -1.0000 -1.0000 0303060 1578218571.50 151.6409 60.0019 32.0000 1.9978 1.9990 418.1297 418.4206 0.0437 -1.0000 -1.0000 0303123 1578218571.60 151.5894 60.0019 32.0000 1.9980 1.9992 418.0331 418.3242 0.0437 -1.0000 -1.0000 0303201 1578218571.70 151.5062 60.0019 32.0000 1.9974 1.9985 418.0631 418.3535 0.0436 -1.0000 -1.0000 0303264 1578218571.80 151.5062 60.0019 32.0000 1.9967 1.9979 418.0624 418.3525 0.0436 -1.0000 -1.0000 0303326 1578218571.90 151.5062 60.0019 32.0000 1.9983 1.9994 418.1745 418.4661 0.0438 -1.0000 -1.0000 0303389 1578218572.00 151.5062 60.0019 32.0000 1.9979 1.9990 418.0600 418.3503 0.0435 -1.0000 -1.0000 0303467 1578218572.10 151.5062 60.0019 32.0000 1.9977 1.9989 418.0493 418.3393 0.0436 -1.0000 -1.0000 0303529 1578218572.20 151.4608 60.0019 32.0000 1.9969 1.9981 418.1515 418.4421 0.0436 -1.0000 -1.0000 0303592 1578218572.30 151.4608 60.0019 32.0000 1.9975 1.9986 418.1116 418.4018 0.0435 -1.0000 -1.0000 0303654 1578218572.40 151.4608 60.0019 32.0000 1.9980 1.9991 418.1101 418.4004 0.0436 -1.0000 -1.0000 0303795 1578218572.50 151.4608 60.0019 32.0000 1.9976 1.9987 418.2944 418.5831 0.0433 -1.0000 -1.0000 0303857 1578218572.60 151.4608 60.0019 32.0000 1.9976 1.9987 418.2298 418.5194 0.0435 -1.0000 -1.0000 0303920 1578218572.70 151.5652 60.0019 32.0000 1.9978 1.9989 417.9974 418.2873 0.0435 -1.0000 -1.0000 0303982 1578218572.80 151.6049 60.0019 32.0000 1.9979 1.9991 417.9545 418.2443 0.0435 -1.0000 -1.0000 0304061 1578218572.90 151.6049 60.0019 32.0000 1.9976 1.9988 418.0813 418.3716 0.0436 -1.0000 -1.0000 0304232 1578218573.00 151.6049 60.0019 32.0000 1.9978 1.9990 418.2628 418.5533 0.0435 -1.0000 -1.0000 0304295 1578218573.10 151.6049 60.0019 32.0000 1.9976 1.9988 418.2303 418.5201 0.0435 -1.0000 -1.0000 0304373 1578218573.20 151.6049 60.0019 32.0000 1.9982 1.9994 417.9607 418.2512 0.0436 -1.0000 -1.0000 0304435 1578218573.30 151.5255 60.0019 32.0000 1.9974 1.9986 417.9797 418.2704 0.0436 -1.0000 -1.0000 0304498 1578218573.40 151.5255 60.0019 32.0000 1.9971 1.9982 418.2124 418.5027 0.0436 -1.0000 -1.0000 0305233 1578218573.50 151.5255 60.0019 32.0000 1.9974 1.9985 418.0917 418.3826 0.0437 -1.0000 -1.0000 0305311 1578218573.60 151.5255 60.0019 32.0000 1.9980 1.9992 417.9737 418.2647 0.0436 -1.0000 -1.0000 0305373 1578218573.70 151.5255 60.0019 32.0000 1.9982 1.9993 418.0487 418.3393 0.0436 -1.0000 -1.0000 0305436 1578218573.80 151.4624 60.0019 32.0000 1.9977 1.9988 418.2859 418.5767 0.0436 -1.0000 -1.0000 0305498 1578218573.90 151.4624 60.0019 32.0000 1.9985 1.9997 417.9338 418.2245 0.0437 -1.0000 -1.0000 0305576 1578218574.00 151.4624 60.0019 32.0000 1.9980 1.9991 418.0380 418.3287 0.0436 -1.0000 -1.0000 0305639 1578218574.10 151.4624 60.0019 32.0000 1.9982 1.9993 418.2256 418.5167 0.0437 -1.0000 -1.0000 0305701 1578218574.20 151.4624 60.0019 32.0000 1.9984 1.9995 418.1616 418.4522 0.0436 -1.0000 -1.0000 0305779 1578218574.30 151.4624 60.0019 32.0000 1.9983 1.9995 417.9858 418.2754 0.0434 -1.0000 -1.0000 0305842 1578218574.40 151.4662 60.0019 32.0000 1.9986 1.9997 417.9722 418.2622 0.0436 -1.0000 -1.0000 0305967 1578218574.50 151.5939 60.0019 32.0000 1.9980 1.9991 418.2192 418.5093 0.0436 -1.0000 -1.0000 0306029 1578218574.60 151.5939 60.0019 32.0000 1.9973 1.9984 418.1354 418.4263 0.0437 -1.0000 -1.0000 0306092 1578218574.70 151.5939 60.0019 32.0000 1.9983 1.9994 418.1021 418.3923 0.0435 -1.0000 -1.0000 0306154 1578218574.80 151.5939 60.0019 32.0000 1.9977 1.9989 418.2527 418.5441 0.0437 -1.0000 -1.0000 0306232 1578218574.90 151.5939 60.0019 32.0000 1.9982 1.9993 418.2323 418.5225 0.0436 -1.0000 -1.0000 0306295 1578218575.00 151.5943 60.0023 32.0000 1.9984 1.9995 418.0187 418.3092 0.0435 -1.0000 -1.0000 0306467 1578218575.10 151.5943 60.0023 32.0000 1.9978 1.9989 418.0520 418.3419 0.0435 -1.0000 -1.0000 0306545 1578218575.20 151.5943 60.0023 32.0000 1.9974 1.9986 418.2707 418.5622 0.0437 -1.0000 -1.0000 0306607 1578218575.30 151.5943 60.0023 32.0000 1.9970 1.9981 418.1560 418.4459 0.0435 -1.0000 -1.0000 0306670 1578218575.40 151.5943 60.0023 32.0000 1.9980 1.9991 418.0238 418.3141 0.0436 -1.0000 -1.0000 0306748 1578218575.50 151.5704 60.0023 32.0000 1.9973 1.9985 418.1929 418.4834 0.0436 -1.0000 -1.0000 0306982 1578218575.60 151.5067 60.0023 32.0000 1.9977 1.9988 418.1749 418.4651 0.0436 -1.0000 -1.0000 0307060 1578218575.70 151.5067 60.0023 32.0000 1.9982 1.9994 418.0989 418.3898 0.0436 -1.0000 -1.0000 0307123 1578218575.80 151.5067 60.0023 32.0000 1.9979 1.9990 417.8634 418.1555 0.0438 -1.0000 -1.0000 0307185 1578218575.90 151.5067 60.0023 32.0000 1.9974 1.9985 418.2557 418.5461 0.0436 -1.0000 -1.0000 0307264 1578218576.00 151.5067 60.0023 32.0000 1.9976 1.9987 418.2176 418.5084 0.0436 -1.0000 -1.0000 0307326 1578218576.10 151.5616 60.0023 32.0000 1.9982 1.9994 418.0090 418.3000 0.0437 -1.0000 -1.0000 0307373 1578218576.20 151.5616 60.0023 32.0000 1.9984 1.9995 418.0407 418.3308 0.0435 -1.0000 -1.0000 0307451 1578218576.30 151.5616 60.0023 32.0000 1.9974 1.9985 418.1232 418.4132 0.0436 -1.0000 -1.0000 0307514 1578218576.40 151.5616 60.0023 32.0000 1.9971 1.9982 418.1858 418.4770 0.0437 -1.0000 -1.0000 0307576 1578218576.50 151.5616 60.0023 32.0000 1.9976 1.9988 418.1671 418.4575 0.0436 -1.0000 -1.0000 0307654 1578218576.60 151.4910 60.0023 32.0000 1.9993 2.0004 418.1030 418.3939 0.0436 -1.0000 -1.0000 0307717 1578218576.70 151.4642 60.0023 32.0000 1.9976 1.9987 418.0990 418.3884 0.0435 -1.0000 -1.0000 0307779 1578218576.80 151.4642 60.0023 32.0000 1.9979 1.9990 418.2980 418.5904 0.0438 -1.0000 -1.0000 0307842 1578218576.90 151.4642 60.0023 32.0000 1.9983 1.9995 418.1702 418.4606 0.0436 -1.0000 -1.0000 0307904 1578218577.00 151.4642 60.0023 32.0000 1.9978 1.9990 418.0411 418.3319 0.0437 -1.0000 -1.0000 0308342 1578218577.10 151.4642 60.0023 32.0000 1.9980 1.9992 418.0972 418.3879 0.0436 -1.0000 -1.0000 0308420 1578218577.20 151.5536 60.0023 32.0000 1.9972 1.9983 418.2536 418.5445 0.0436 -1.0000 -1.0000 0308482 1578218577.30 151.5536 60.0023 32.0000 1.9982 1.9993 418.0961 418.3866 0.0436 -1.0000 -1.0000 0308545 1578218577.40 151.5536 60.0023 32.0000 1.9985 1.9997 417.9876 418.2782 0.0436 -1.0000 -1.0000 0308607 1578218577.50 151.5536 60.0023 32.0000 1.9988 1.9999 418.0959 418.3861 0.0435 -1.0000 -1.0000 0308779 1578218577.60 151.5536 60.0023 32.0000 1.9975 1.9986 418.2355 418.5260 0.0436 -1.0000 -1.0000 0308857 1578218577.70 151.4944 60.0023 32.0000 1.9974 1.9986 418.1648 418.4555 0.0436 -1.0000 -1.0000 0308920 1578218577.80 151.4944 60.0023 32.0000 1.9983 1.9995 417.9712 418.2615 0.0436 -1.0000 -1.0000 0308982 1578218577.90 151.4944 60.0023 32.0000 1.9973 1.9984 418.0682 418.3592 0.0437 -1.0000 -1.0000 0309060 1578218578.00 151.4944 60.0023 32.0000 1.9970 1.9981 418.1132 418.4047 0.0437 -1.0000 -1.0000 0309123 1578218578.10 151.4944 60.0023 32.0000 1.9964 1.9976 418.1178 418.4084 0.0436 -1.0000 -1.0000 0309311 1578218578.20 151.4778 60.0023 32.0000 1.9977 1.9988 417.9951 418.2853 0.0435 -1.0000 -1.0000 0309389 1578218578.30 151.4474 60.0023 32.0000 1.9969 1.9980 418.1525 418.4438 0.0438 -1.0000 -1.0000 0309451 1578218578.40 151.4474 60.0023 32.0000 1.9971 1.9983 418.2536 418.5451 0.0438 -1.0000 -1.0000 0309514 1578218578.50 151.4474 60.0023 32.0000 1.9976 1.9987 418.1257 418.4170 0.0436 -1.0000 -1.0000 0309576 1578218578.60 151.4474 60.0023 32.0000 1.9988 1.9999 418.0763 418.3664 0.0436 -1.0000 -1.0000 0309826 1578218578.70 151.4474 60.0023 32.0000 1.9985 1.9996 418.0479 418.3389 0.0437 -1.0000 -1.0000 0309889 1578218578.80 151.5284 60.0023 32.0000 1.9978 1.9989 418.1064 418.3979 0.0438 -1.0000 -1.0000 0309967 1578218578.90 151.5284 60.0023 32.0000 1.9977 1.9989 418.2638 418.5552 0.0437 -1.0000 -1.0000 0310029 1578218579.00 151.5284 60.0023 32.0000 1.9980 1.9992 418.1124 418.4028 0.0436 -1.0000 -1.0000 0310092 1578218579.10 151.5284 60.0023 32.0000 1.9988 1.9999 418.0236 418.3146 0.0437 -1.0000 -1.0000 0310326 1578218579.20 151.5284 60.0023 32.0000 1.9980 1.9991 418.0134 418.3032 0.0435 -1.0000 -1.0000 0310389 1578218579.30 151.5735 60.0023 32.0000 1.9984 1.9996 418.1477 418.4383 0.0436 -1.0000 -1.0000 0310451 1578218579.40 151.5847 60.0023 32.0000 1.9988 1.9999 418.0545 418.3456 0.0437 -1.0000 -1.0000 0310529 1578218579.50 151.5847 60.0023 32.0000 1.9980 1.9992 418.0058 418.2969 0.0437 -1.0000 -1.0000 0310592 1578218579.60 151.5847 60.0023 32.0000 1.9973 1.9985 418.2046 418.4945 0.0435 -1.0000 -1.0000 0310826 1578218579.70 151.5847 60.0023 32.0000 1.9972 1.9984 418.1596 418.4505 0.0437 -1.0000 -1.0000 0310889 1578218579.80 151.5847 60.0023 32.0000 1.9979 1.9991 417.9865 418.2770 0.0435 -1.0000 -1.0000 0310951 1578218579.90 151.4881 60.0025 32.0000 1.9974 1.9986 418.1759 418.4664 0.0436 -1.0000 -1.0000 0311029 1578218580.00 151.4881 60.0025 32.0000 1.9968 1.9980 418.2332 418.5227 0.0434 -1.0000 -1.0000 0311092 1578218580.10 151.4881 60.0025 32.0000 1.9982 1.9994 418.0175 418.3079 0.0437 -1.0000 -1.0000 0311873 1578218580.20 151.4881 60.0025 32.0000 1.9980 1.9991 418.1030 418.3937 0.0436 -1.0000 -1.0000 0311951 1578218580.30 151.4881 60.0025 32.0000 1.9967 1.9979 418.2210 418.5120 0.0437 -1.0000 -1.0000 0312014 1578218580.40 151.4881 60.0025 32.0000 1.9976 1.9988 418.1196 418.4103 0.0436 -1.0000 -1.0000 0312076 1578218580.50 151.5491 60.0025 32.0000 1.9974 1.9985 418.0770 418.3675 0.0437 -1.0000 -1.0000 0312154 1578218580.60 151.5497 60.0025 32.0000 1.9968 1.9980 418.1982 418.4889 0.0436 -1.0000 -1.0000 0312217 1578218580.70 151.5497 60.0025 32.0000 1.9977 1.9988 418.2014 418.4926 0.0437 -1.0000 -1.0000 0312279 1578218580.80 151.5497 60.0025 32.0000 1.9983 1.9995 417.9998 418.2903 0.0436 -1.0000 -1.0000 0312342 1578218580.90 151.5497 60.0025 32.0000 1.9974 1.9985 417.9795 418.2696 0.0435 -1.0000 -1.0000 0312404 1578218581.00 151.4904 60.0025 32.0000 1.9968 1.9979 418.1556 418.4470 0.0436 -1.0000 -1.0000 0312482 1578218581.10 151.4348 60.0025 32.0000 1.9971 1.9982 418.2078 418.4979 0.0436 -1.0000 -1.0000 0312607 1578218581.20 151.4348 60.0025 32.0000 1.9976 1.9987 417.9946 418.2856 0.0436 -1.0000 -1.0000 0312670 1578218581.30 151.4348 60.0025 32.0000 1.9977 1.9988 417.9897 418.2809 0.0437 -1.0000 -1.0000 0312732 1578218581.40 151.4348 60.0025 32.0000 1.9978 1.9989 418.0764 418.3672 0.0436 -1.0000 -1.0000 0312810 1578218581.50 151.4348 60.0025 32.0000 1.9972 1.9984 418.2003 418.4920 0.0438 -1.0000 -1.0000 0312873 1578218581.60 151.4585 60.0025 32.0000 1.9983 1.9995 417.9909 418.2812 0.0435 -1.0000 -1.0000 0312951 1578218581.70 151.4585 60.0025 32.0000 1.9980 1.9992 418.0764 418.3667 0.0437 -1.0000 -1.0000 0313076 1578218581.80 151.4585 60.0025 32.0000 1.9968 1.9980 418.2003 418.4917 0.0437 -1.0000 -1.0000 0313139 1578218581.90 151.4585 60.0025 32.0000 1.9972 1.9984 418.1588 418.4494 0.0436 -1.0000 -1.0000 0313201 1578218582.00 151.4585 60.0025 32.0000 1.9983 1.9994 417.9652 418.2563 0.0437 -1.0000 -1.0000 0313264 1578218582.10 151.5452 60.0025 32.0000 1.9976 1.9988 418.0685 418.3585 0.0435 -1.0000 -1.0000 0313326 1578218582.20 151.5738 60.0025 32.0000 1.9973 1.9984 418.2465 418.5379 0.0438 -1.0000 -1.0000 0313576 1578218582.30 151.5738 60.0025 32.0000 1.9972 1.9983 418.1511 418.4421 0.0437 -1.0000 -1.0000 0313639 1578218582.40 151.5738 60.0025 32.0000 1.9977 1.9988 417.9782 418.2694 0.0437 -1.0000 -1.0000 0313701 1578218582.50 151.5738 60.0025 32.0000 1.9979 1.9990 417.9598 418.2508 0.0437 -1.0000 -1.0000 0313779 1578218582.60 151.5738 60.0025 32.0000 1.9970 1.9981 418.1640 418.4550 0.0436 -1.0000 -1.0000 0313826 1578218582.70 151.4545 60.0025 32.0000 1.9966 1.9977 418.0960 418.3865 0.0436 -1.0000 -1.0000 0314061 1578218582.80 151.4545 60.0025 32.0000 1.9986 1.9998 418.0061 418.2965 0.0435 -1.0000 -1.0000 0314139 1578218582.90 151.4545 60.0025 32.0000 1.9980 1.9991 418.0315 418.3218 0.0436 -1.0000 -1.0000 0314201 1578218583.00 151.4545 60.0025 32.0000 1.9974 1.9986 418.1500 418.4409 0.0436 -1.0000 -1.0000 0314264 1578218583.10 151.4545 60.0025 32.0000 1.9979 1.9991 418.1158 418.4066 0.0437 -1.0000 -1.0000 0314326 1578218583.20 151.4420 60.0025 32.0000 1.9988 1.9999 417.9985 418.2889 0.0436 -1.0000 -1.0000 0314560 1578218583.30 151.4420 60.0025 32.0000 1.9982 1.9993 418.0877 418.3780 0.0436 -1.0000 -1.0000 0314623 1578218583.40 151.4420 60.0025 32.0000 1.9971 1.9983 418.1023 418.3939 0.0438 -1.0000 -1.0000 0314701 1578218583.50 151.4420 60.0025 32.0000 1.9974 1.9986 418.1248 418.4160 0.0437 -1.0000 -1.0000 0314764 1578218583.60 151.4420 60.0025 32.0000 1.9985 1.9997 418.1391 418.4299 0.0437 -1.0000 -1.0000 0314826 1578218583.70 151.4942 60.0025 32.0000 1.9982 1.9994 417.9712 418.2620 0.0436 -1.0000 -1.0000 0315623 1578218583.80 151.5516 60.0025 32.0000 1.9981 1.9992 417.9580 418.2487 0.0436 -1.0000 -1.0000 0315685 1578218583.90 151.5516 60.0025 32.0000 1.9974 1.9985 418.0899 418.3802 0.0436 -1.0000 -1.0000 0315748 1578218584.00 151.5516 60.0025 32.0000 1.9983 1.9994 417.9908 418.2814 0.0436 -1.0000 -1.0000 0315811 1578218584.10 151.5516 60.0025 32.0000 1.9975 1.9986 417.9090 418.2001 0.0438 -1.0000 -1.0000 0315873 1578218584.20 151.5516 60.0025 32.0000 1.9974 1.9986 418.1622 418.4534 0.0437 -1.0000 -1.0000 0315951 1578218584.30 151.4199 60.0025 32.0000 1.9973 1.9984 418.2133 418.5041 0.0437 -1.0000 -1.0000 0316029 1578218584.40 151.4199 60.0025 32.0000 1.9973 1.9984 418.1252 418.4170 0.0438 -1.0000 -1.0000 0316092 1578218584.50 151.4199 60.0025 32.0000 1.9976 1.9987 417.9333 418.2249 0.0437 -1.0000 -1.0000 0316170 1578218584.60 151.4199 60.0025 32.0000 1.9973 1.9985 417.9983 418.2886 0.0436 -1.0000 -1.0000 0316232 1578218584.70 151.4199 60.0025 32.0000 1.9968 1.9979 418.2002 418.4904 0.0435 -1.0000 -1.0000 0316295 1578218584.80 151.4449 60.0025 32.0000 1.9979 1.9991 418.1897 418.4809 0.0437 -1.0000 -1.0000 0316389 1578218584.90 151.4449 60.0025 32.0000 1.9984 1.9995 417.9866 418.2770 0.0435 -1.0000 -1.0000 0316451 1578218585.00 151.4449 60.0025 32.0000 1.9981 1.9993 418.0898 418.3802 0.0437 -1.0000 -1.0000 0316514 1578218585.10 151.4449 60.0025 32.0000 1.9968 1.9979 418.2318 418.5223 0.0435 -1.0000 -1.0000 0316576 1578218585.20 151.4449 60.0025 32.0000 1.9981 1.9993 418.0066 418.2975 0.0436 -1.0000 -1.0000 0316639 1578218585.30 151.4449 60.0025 32.0000 1.9984 1.9996 418.0275 418.3173 0.0435 -1.0000 -1.0000 0316701 1578218585.40 151.4881 60.0025 32.0000 1.9979 1.9991 418.2310 418.5210 0.0435 -1.0000 -1.0000 0316826 1578218585.50 151.4881 60.0025 32.0000 1.9979 1.9990 418.0690 418.3600 0.0437 -1.0000 -1.0000 0316889 1578218585.60 151.4881 60.0025 32.0000 1.9977 1.9989 417.9566 418.2461 0.0435 -1.0000 -1.0000 0316951 1578218585.70 151.4881 60.0025 32.0000 1.9981 1.9992 417.9807 418.2706 0.0435 -1.0000 -1.0000 0317029 1578218585.80 151.4881 60.0025 32.0000 1.9967 1.9978 418.2361 418.5261 0.0435 -1.0000 -1.0000 0317092 1578218585.90 151.4608 60.0025 32.0000 1.9979 1.9991 418.1974 418.4879 0.0436 -1.0000 -1.0000 0317154 1578218586.00 151.4608 60.0025 32.0000 1.9979 1.9991 418.0388 418.3288 0.0435 -1.0000 -1.0000 0317217 1578218586.10 151.4608 60.0025 32.0000 1.9976 1.9987 417.9410 418.2307 0.0435 -1.0000 -1.0000 0317311 1578218586.20 151.4608 60.0025 32.0000 1.9969 1.9980 418.1653 418.4552 0.0436 -1.0000 -1.0000 0317373 1578218586.30 151.4608 60.0025 32.0000 1.9975 1.9986 418.1462 418.4379 0.0437 -1.0000 -1.0000 0317607 1578218586.40 151.4560 60.0025 32.0000 1.9978 1.9990 418.0060 418.2962 0.0436 -1.0000 -1.0000 0317670 1578218586.50 151.4399 60.0025 32.0000 1.9980 1.9991 418.0795 418.3695 0.0436 -1.0000 -1.0000 0317733 1578218586.60 151.4399 60.0025 32.0000 1.9973 1.9984 418.2136 418.5031 0.0435 -1.0000 -1.0000 0317811 1578218586.70 151.4399 60.0025 32.0000 1.9976 1.9987 418.1513 418.4413 0.0435 -1.0000 -1.0000 0317873 1578218586.80 151.4399 60.0025 32.0000 1.9979 1.9990 418.0669 418.3577 0.0436 -1.0000 -1.0000 0318061 1578218586.90 151.4399 60.0025 32.0000 1.9983 1.9994 418.0861 418.3764 0.0436 -1.0000 -1.0000 0318123 1578218587.00 151.4775 60.0025 32.0000 1.9976 1.9988 418.2279 418.5187 0.0436 -1.0000 -1.0000 0318185 1578218587.10 151.4775 60.0025 32.0000 1.9967 1.9978 418.2582 418.5483 0.0436 -1.0000 -1.0000 0318248 1578218587.20 151.4775 60.0025 32.0000 1.9984 1.9995 418.0705 418.3617 0.0437 -1.0000 -1.0000 0318326 1578218587.30 151.4775 60.0025 32.0000 1.9980 1.9992 418.1607 418.4515 0.0436 -1.0000 -1.0000 0318607 1578218587.40 151.4775 60.0025 32.0000 1.9971 1.9982 418.2955 418.5858 0.0436 -1.0000 -1.0000 0318685 1578218587.50 151.4908 60.0025 32.0000 1.9977 1.9989 418.2110 418.5014 0.0436 -1.0000 -1.0000 0318732 1578218587.60 151.4914 60.0025 32.0000 1.9976 1.9988 418.0498 418.3403 0.0437 -1.0000 -1.0000 0318810 1578218587.70 151.4914 60.0025 32.0000 1.9971 1.9983 418.2144 418.5055 0.0436 -1.0000 -1.0000 0318873 1578218587.80 151.4914 60.0025 32.0000 1.9974 1.9986 418.2112 418.5013 0.0436 -1.0000 -1.0000 0318935 1578218587.90 151.4914 60.0025 32.0000 1.9978 1.9989 417.9755 418.2664 0.0436 -1.0000 -1.0000 0319092 1578218588.00 151.4914 60.0025 32.0000 1.9981 1.9993 417.9757 418.2658 0.0435 -1.0000 -1.0000 0319154 1578218588.10 151.4196 60.0025 32.0000 1.9972 1.9983 418.1360 418.4267 0.0436 -1.0000 -1.0000 0319217 1578218588.20 151.4196 60.0025 32.0000 1.9969 1.9980 418.3285 418.6182 0.0435 -1.0000 -1.0000 0319295 1578218588.30 151.4196 60.0025 32.0000 1.9978 1.9990 418.2783 418.5687 0.0436 -1.0000 -1.0000 0319357 1578218588.40 151.4196 60.0025 32.0000 1.9979 1.9990 418.0283 418.3180 0.0435 -1.0000 -1.0000 0320185 1578218588.50 151.4196 60.0025 32.0000 1.9970 1.9982 418.2484 418.5385 0.0435 -1.0000 -1.0000 0320264 1578218588.60 151.4754 60.0025 32.0000 1.9969 1.9981 418.2744 418.5649 0.0437 -1.0000 -1.0000 0320342 1578218588.70 151.4754 60.0025 32.0000 1.9971 1.9983 418.2719 418.5615 0.0434 -1.0000 -1.0000 0320389 1578218588.80 151.4754 60.0025 32.0000 1.9975 1.9986 417.9522 418.2427 0.0436 -1.0000 -1.0000 0320467 1578218588.90 151.4754 60.0025 32.0000 1.9973 1.9984 417.9501 418.2401 0.0436 -1.0000 -1.0000 0320529 1578218589.00 151.4754 60.0025 32.0000 1.9971 1.9982 418.1479 418.4388 0.0437 -1.0000 -1.0000 0320592 1578218589.10 151.4772 60.0025 32.0000 1.9973 1.9984 418.2379 418.5289 0.0436 -1.0000 -1.0000 0320670 1578218589.20 151.4786 60.0025 32.0000 1.9976 1.9988 418.1243 418.4151 0.0436 -1.0000 -1.0000 0320732 1578218589.30 151.4786 60.0025 32.0000 1.9977 1.9989 418.0256 418.3163 0.0436 -1.0000 -1.0000 0320795 1578218589.40 151.4786 60.0025 32.0000 1.9973 1.9984 417.9776 418.2682 0.0436 -1.0000 -1.0000 0320857 1578218589.50 151.4786 60.0025 32.0000 1.9971 1.9983 418.1105 418.4008 0.0436 -1.0000 -1.0000 0320920 1578218589.60 151.4774 60.0025 32.0000 1.9972 1.9983 418.0559 418.3459 0.0435 -1.0000 -1.0000 0320998 1578218589.70 151.4536 60.0028 32.0000 1.9976 1.9988 417.9340 418.2247 0.0436 -1.0000 -1.0000 0321060 1578218589.80 151.4536 60.0028 32.0000 1.9972 1.9983 418.0350 418.3254 0.0436 -1.0000 -1.0000 0321123 1578218589.90 151.4536 60.0028 32.0000 1.9969 1.9981 418.2114 418.5024 0.0437 -1.0000 -1.0000 0321311 1578218590.00 151.4536 60.0028 32.0000 1.9968 1.9979 418.1770 418.4684 0.0437 -1.0000 -1.0000 0321373 1578218590.10 151.4536 60.0028 32.0000 1.9977 1.9988 418.0848 418.3747 0.0435 -1.0000 -1.0000 0321435 1578218590.20 151.4777 60.0028 32.0000 1.9984 1.9996 417.9921 418.2823 0.0436 -1.0000 -1.0000 0321514 1578218590.30 151.4777 60.0028 32.0000 1.9973 1.9985 418.0184 418.3108 0.0438 -1.0000 -1.0000 0321576 1578218590.40 151.4777 60.0028 32.0000 1.9977 1.9989 418.1899 418.4809 0.0437 -1.0000 -1.0000 0321873 1578218590.50 151.4777 60.0028 32.0000 1.9978 1.9989 418.1925 418.4829 0.0435 -1.0000 -1.0000 0321935 1578218590.60 151.4777 60.0028 32.0000 1.9984 1.9995 418.0171 418.3072 0.0436 -1.0000 -1.0000 0321998 1578218590.70 151.4777 60.0028 32.0000 1.9977 1.9989 418.1200 418.4116 0.0437 -1.0000 -1.0000 0322076 1578218590.80 151.4905 60.0028 32.0000 1.9970 1.9981 418.2412 418.5317 0.0435 -1.0000 -1.0000 0322139 1578218590.90 151.4905 60.0028 32.0000 1.9976 1.9987 418.0318 418.3216 0.0435 -1.0000 -1.0000 0322201 1578218591.00 151.4905 60.0028 32.0000 1.9975 1.9987 417.9079 418.1985 0.0437 -1.0000 -1.0000 0322342 1578218591.10 151.4905 60.0028 32.0000 1.9965 1.9977 418.1792 418.4705 0.0437 -1.0000 -1.0000 0322404 1578218591.20 151.4905 60.0028 32.0000 1.9973 1.9984 418.1319 418.4230 0.0437 -1.0000 -1.0000 0322467 1578218591.30 151.4997 60.0028 32.0000 1.9985 1.9997 418.0526 418.3426 0.0435 -1.0000 -1.0000 0322529 1578218591.40 151.4997 60.0028 32.0000 1.9974 1.9985 418.0899 418.3814 0.0437 -1.0000 -1.0000 0322607 1578218591.50 151.4997 60.0028 32.0000 1.9975 1.9986 418.1592 418.4503 0.0438 -1.0000 -1.0000 0323404 1578218591.60 151.4997 60.0028 32.0000 1.9975 1.9986 418.1082 418.4002 0.0438 -1.0000 -1.0000 0323482 1578218591.70 151.4997 60.0028 32.0000 1.9981 1.9992 417.9988 418.2890 0.0436 -1.0000 -1.0000 0323545 1578218591.80 151.4922 60.0028 32.0000 1.9990 2.0001 417.9764 418.2672 0.0436 -1.0000 -1.0000 0323607 1578218591.90 151.4725 60.0028 32.0000 1.9982 1.9993 418.2010 418.4910 0.0435 -1.0000 -1.0000 0323685 1578218592.00 151.4725 60.0028 32.0000 1.9982 1.9993 418.2248 418.5160 0.0437 -1.0000 -1.0000 0323748 1578218592.10 151.4725 60.0028 32.0000 1.9978 1.9989 417.9929 418.2825 0.0435 -1.0000 -1.0000 0323811 1578218592.20 151.4725 60.0028 32.0000 1.9983 1.9994 418.0637 418.3539 0.0436 -1.0000 -1.0000 0323889 1578218592.30 151.4725 60.0028 32.0000 1.9978 1.9990 418.2677 418.5585 0.0436 -1.0000 -1.0000 0323951 1578218592.40 151.6168 60.0028 32.0000 1.9978 1.9989 418.2743 418.5645 0.0435 -1.0000 -1.0000 0324014 1578218592.50 151.6168 60.0028 32.0000 1.9989 2.0001 418.0988 418.3887 0.0436 -1.0000 -1.0000 0324092 1578218592.60 151.6168 60.0028 32.0000 1.9983 1.9994 417.9916 418.2810 0.0434 -1.0000 -1.0000 0324154 1578218592.70 151.6168 60.0028 32.0000 1.9987 1.9999 418.2519 418.5414 0.0435 -1.0000 -1.0000 0324217 1578218592.80 151.6168 60.0028 32.0000 1.9984 1.9995 418.3678 418.6587 0.0436 -1.0000 -1.0000 0324295 1578218592.90 151.6238 60.0028 32.0000 1.9987 1.9998 418.1352 418.4252 0.0435 -1.0000 -1.0000 0324357 1578218593.00 151.6588 60.0028 32.0000 1.9990 2.0002 418.0613 418.3519 0.0435 -1.0000 -1.0000 0324592 1578218593.10 151.6588 60.0028 32.0000 1.9978 1.9989 418.2162 418.5056 0.0435 -1.0000 -1.0000 0324654 1578218593.20 151.6588 60.0028 32.0000 1.9982 1.9994 418.2570 418.5470 0.0435 -1.0000 -1.0000 0324717 1578218593.30 151.6588 60.0028 32.0000 1.9990 2.0002 418.0955 418.3844 0.0433 -1.0000 -1.0000 0324779 1578218593.40 151.6588 60.0028 32.0000 1.9980 1.9991 418.0830 418.3714 0.0434 -1.0000 -1.0000 0324857 1578218593.50 151.4836 60.0028 32.0000 1.9975 1.9987 418.2164 418.5075 0.0438 -1.0000 -1.0000 0324920 1578218593.60 151.4836 60.0028 32.0000 1.9970 1.9981 418.2664 418.5576 0.0436 -1.0000 -1.0000 0324998 1578218593.70 151.4836 60.0028 32.0000 1.9976 1.9987 418.0845 418.3747 0.0436 -1.0000 -1.0000 0325060 1578218593.80 151.4836 60.0028 32.0000 1.9987 1.9998 417.9752 418.2658 0.0436 -1.0000 -1.0000 0325123 1578218593.90 151.4836 60.0028 32.0000 1.9974 1.9986 418.1122 418.4013 0.0433 -1.0000 -1.0000 0325201 1578218594.00 151.4307 60.0028 32.0000 1.9969 1.9980 418.2843 418.5736 0.0435 -1.0000 -1.0000 0325248 1578218594.10 151.4113 60.0028 32.0000 1.9978 1.9989 418.2338 418.5240 0.0435 -1.0000 -1.0000 0325545 1578218594.20 151.4113 60.0028 32.0000 1.9978 1.9990 418.0878 418.3779 0.0435 -1.0000 -1.0000 0325607 1578218594.30 151.4113 60.0028 32.0000 1.9972 1.9983 418.0895 418.3783 0.0433 -1.0000 -1.0000 0325670 1578218594.40 151.4113 60.0028 32.0000 1.9982 1.9993 418.2266 418.5157 0.0434 -1.0000 -1.0000 0325733 1578218594.50 151.4147 60.0028 32.0000 1.9972 1.9983 418.1798 418.4701 0.0436 -1.0000 -1.0000 0325811 1578218594.60 151.5008 60.0028 32.0000 1.9982 1.9993 418.0403 418.3300 0.0435 -1.0000 -1.0000 0325982 1578218594.70 151.5008 60.0028 32.0000 1.9974 1.9986 417.9751 418.2641 0.0433 -1.0000 -1.0000 0326061 1578218594.80 151.5008 60.0028 32.0000 1.9973 1.9984 418.1337 418.4226 0.0434 -1.0000 -1.0000 0326123 1578218594.90 151.5008 60.0028 32.0000 1.9972 1.9983 418.2476 418.5357 0.0432 -1.0000 -1.0000 0326185 1578218595.00 151.5008 60.0028 32.0000 1.9975 1.9986 417.9649 418.2535 0.0433 -1.0000 -1.0000 0326248 1578218595.10 151.5180 60.0025 32.0000 1.9976 1.9988 417.9413 418.2310 0.0436 -1.0000 -1.0000 0326326 1578218595.20 151.5180 60.0025 32.0000 1.9972 1.9983 417.9436 418.2328 0.0434 -1.0000 -1.0000 0326998 1578218595.30 151.5180 60.0025 32.0000 1.9967 1.9978 418.0481 418.3364 0.0433 -1.0000 -1.0000 0327060 1578218595.40 151.5180 60.0025 32.0000 1.9984 1.9995 418.0295 418.3187 0.0434 -1.0000 -1.0000 0327139 1578218595.50 151.5180 60.0025 32.0000 1.9974 1.9986 417.8834 418.1730 0.0435 -1.0000 -1.0000 0327201 1578218595.60 151.5037 60.0025 32.0000 1.9976 1.9987 418.0043 418.2939 0.0435 -1.0000 -1.0000 0327279 1578218595.70 151.4754 60.0025 32.0000 1.9972 1.9984 418.0302 418.3195 0.0435 -1.0000 -1.0000 0327342 1578218595.80 151.4754 60.0025 32.0000 1.9977 1.9988 417.9754 418.2653 0.0436 -1.0000 -1.0000 0327404 1578218595.90 151.4754 60.0025 32.0000 1.9981 1.9992 417.9033 418.1934 0.0435 -1.0000 -1.0000 0327467 1578218596.00 151.4754 60.0025 32.0000 1.9974 1.9985 418.0277 418.3174 0.0435 -1.0000 -1.0000 0327529 1578218596.10 151.4754 60.0025 32.0000 1.9975 1.9986 418.1506 418.4410 0.0436 -1.0000 -1.0000 0327592 1578218596.20 151.3837 60.0025 32.0000 1.9967 1.9978 418.1043 418.3930 0.0433 -1.0000 -1.0000 0327748 1578218596.30 151.3837 60.0025 32.0000 1.9974 1.9985 417.9921 418.2820 0.0435 -1.0000 -1.0000 0327811 1578218596.40 151.3837 60.0025 32.0000 1.9977 1.9988 417.9892 418.2774 0.0432 -1.0000 -1.0000 0327873 1578218596.50 151.3837 60.0025 32.0000 1.9975 1.9987 418.1081 418.3975 0.0435 -1.0000 -1.0000 0327951 1578218596.60 151.3837 60.0025 32.0000 1.9973 1.9985 418.2194 418.5102 0.0436 -1.0000 -1.0000 0328014 1578218596.70 151.4261 60.0025 32.0000 1.9987 1.9999 417.9805 418.2714 0.0437 -1.0000 -1.0000 0328248 1578218596.80 151.4619 60.0025 32.0000 1.9973 1.9984 418.0847 418.3747 0.0435 -1.0000 -1.0000 0328326 1578218596.90 151.4619 60.0025 32.0000 1.9967 1.9978 418.2148 418.5043 0.0434 -1.0000 -1.0000 0328389 1578218597.00 151.4619 60.0025 32.0000 1.9974 1.9985 418.1523 418.4418 0.0435 -1.0000 -1.0000 0328451 1578218597.10 151.4619 60.0025 32.0000 1.9975 1.9987 418.0444 418.3353 0.0437 -1.0000 -1.0000 0328514 1578218597.20 151.4662 60.0025 32.0000 1.9964 1.9976 417.9179 418.2071 0.0435 -1.0000 -1.0000 0328748 1578218597.30 151.5221 60.0025 32.0000 1.9967 1.9979 418.1792 418.4691 0.0435 -1.0000 -1.0000 0328810 1578218597.40 151.5221 60.0025 32.0000 1.9967 1.9979 418.1754 418.4652 0.0435 -1.0000 -1.0000 0328889 1578218597.50 151.5221 60.0025 32.0000 1.9970 1.9982 418.0901 418.3799 0.0435 -1.0000 -1.0000 0328951 1578218597.60 151.5221 60.0025 32.0000 1.9973 1.9984 418.0093 418.2986 0.0434 -1.0000 -1.0000 0329029 1578218597.70 151.5221 60.0025 32.0000 1.9967 1.9979 418.1828 418.4723 0.0435 -1.0000 -1.0000 0329092 1578218597.80 151.4345 60.0025 32.0000 1.9967 1.9978 418.1708 418.4611 0.0436 -1.0000 -1.0000 0329154 1578218597.90 151.4034 60.0025 32.0000 1.9978 1.9989 417.9930 418.2827 0.0435 -1.0000 -1.0000 0329233 1578218598.00 151.4034 60.0025 32.0000 1.9975 1.9986 418.1078 418.3981 0.0436 -1.0000 -1.0000 0329295 1578218598.10 151.4034 60.0025 32.0000 1.9966 1.9978 418.2440 418.5343 0.0435 -1.0000 -1.0000 0329358 1578218598.20 151.4034 60.0025 32.0000 1.9976 1.9987 418.1119 418.4010 0.0434 -1.0000 -1.0000 0329482 1578218598.30 151.4086 60.0025 32.0000 1.9983 1.9994 417.9410 418.2313 0.0436 -1.0000 -1.0000 0329545 1578218598.40 151.5813 60.0025 32.0000 1.9973 1.9985 418.0545 418.3444 0.0435 -1.0000 -1.0000 0329607 1578218598.50 151.5813 60.0025 32.0000 1.9971 1.9983 418.1794 418.4700 0.0436 -1.0000 -1.0000 0329685 1578218598.60 151.5813 60.0025 32.0000 1.9985 1.9996 418.1224 418.4123 0.0435 -1.0000 -1.0000 0329748 1578218598.70 151.5813 60.0025 32.0000 1.9985 1.9996 417.9656 418.2561 0.0436 -1.0000 -1.0000 0329811 1578218598.80 151.5813 60.0025 32.0000 1.9976 1.9987 418.1135 418.4034 0.0435 -1.0000 -1.0000 0329998 1578218598.90 151.4383 60.0025 32.0000 1.9974 1.9986 418.0505 418.3397 0.0434 -1.0000 -1.0000 0330061 1578218599.00 151.4383 60.0025 32.0000 1.9979 1.9990 417.8976 418.1876 0.0435 -1.0000 -1.0000 0330123 1578218599.10 151.4383 60.0025 32.0000 1.9971 1.9983 418.0480 418.3375 0.0434 -1.0000 -1.0000 0330201 1578218599.20 151.4383 60.0025 32.0000 1.9967 1.9978 418.1675 418.4571 0.0434 -1.0000 -1.0000 0330264 1578218599.30 151.4383 60.0025 32.0000 1.9975 1.9986 418.1361 418.4249 0.0434 -1.0000 -1.0000 0330592 1578218599.40 151.4571 60.0025 32.0000 1.9983 1.9994 417.9789 418.2690 0.0436 -1.0000 -1.0000 0330670 1578218599.50 151.4643 60.0025 32.0000 1.9974 1.9985 418.0208 418.3108 0.0435 -1.0000 -1.0000 0330732 1578218599.60 151.4643 60.0025 32.0000 1.9981 1.9992 418.2024 418.4926 0.0435 -1.0000 -1.0000 0330810 1578218599.70 151.4643 60.0025 32.0000 1.9974 1.9985 418.2203 418.5096 0.0434 -1.0000 -1.0000 0330873 1578218599.80 151.4643 60.0025 32.0000 1.9980 1.9991 418.0960 418.3852 0.0434 -1.0000 -1.0000 0331107 1578218599.90 151.4643 60.0025 32.0000 1.9991 2.0002 418.0601 418.3496 0.0435 -1.0000 -1.0000 0331185 1578218600.00 151.5186 60.0033 32.0000 1.9957 1.9968 418.2584 418.5484 0.0435 -1.0000 -1.0000 0331248 1578218600.10 151.5186 60.0033 32.0000 1.9979 1.9990 418.0371 418.3272 0.0435 -1.0000 -1.0000 0331311 1578218600.20 151.5186 60.0033 32.0000 1.9987 1.9998 418.0338 418.3222 0.0434 -1.0000 -1.0000 0331373 1578218600.30 151.5186 60.0033 32.0000 1.9975 1.9986 418.0787 418.3687 0.0435 -1.0000 -1.0000 0331561 1578218600.40 151.5186 60.0033 32.0000 1.9976 1.9987 418.1909 418.4815 0.0437 -1.0000 -1.0000 0331623 1578218600.50 151.5186 60.0033 32.0000 1.9979 1.9991 418.0998 418.3904 0.0436 -1.0000 -1.0000 0331701 1578218600.60 151.4897 60.0033 32.0000 1.9989 2.0000 418.0085 418.2987 0.0436 -1.0000 -1.0000 0331764 1578218600.70 151.4864 60.0033 32.0000 1.9974 1.9985 418.1181 418.4079 0.0434 -1.0000 -1.0000 0331826 1578218600.80 151.4864 60.0033 32.0000 1.9969 1.9980 418.1359 418.4261 0.0435 -1.0000 -1.0000 0332232 1578218600.90 151.4864 60.0033 32.0000 1.9977 1.9988 418.1975 418.4876 0.0436 -1.0000 -1.0000 0332295 1578218601.00 151.4864 60.0033 32.0000 1.9983 1.9994 417.9862 418.2766 0.0436 -1.0000 -1.0000 0332357 1578218601.10 151.4827 60.0033 32.0000 1.9967 1.9978 418.1389 418.4289 0.0435 -1.0000 -1.0000 0332420 1578218601.20 151.4414 60.0033 32.0000 1.9964 1.9975 418.1517 418.4417 0.0435 -1.0000 -1.0000 0332482 1578218601.30 151.4414 60.0033 32.0000 1.9983 1.9995 418.1051 418.3949 0.0435 -1.0000 -1.0000 0332560 1578218601.40 151.4414 60.0033 32.0000 1.9980 1.9991 417.9642 418.2552 0.0437 -1.0000 -1.0000 0332623 1578218601.50 151.4414 60.0033 32.0000 1.9983 1.9995 418.0726 418.3628 0.0435 -1.0000 -1.0000 0332685 1578218601.60 151.4414 60.0033 32.0000 1.9972 1.9984 418.2365 418.5265 0.0435 -1.0000 -1.0000 0332764 1578218601.70 151.5115 60.0033 32.0000 1.9976 1.9987 418.2029 418.4932 0.0436 -1.0000 -1.0000 0332826 1578218601.80 151.5115 60.0033 32.0000 1.9978 1.9989 418.0234 418.3131 0.0435 -1.0000 -1.0000 0333311 1578218601.90 151.5115 60.0033 32.0000 1.9964 1.9976 418.1317 418.4216 0.0435 -1.0000 -1.0000 0333389 1578218602.00 151.5115 60.0033 32.0000 1.9967 1.9978 418.1425 418.4323 0.0435 -1.0000 -1.0000 0333451 1578218602.10 151.5115 60.0033 32.0000 1.9975 1.9986 418.1140 418.4038 0.0435 -1.0000 -1.0000 0333514 1578218602.20 151.5115 60.0033 32.0000 1.9977 1.9988 418.0363 418.3263 0.0435 -1.0000 -1.0000 0333576 1578218602.30 151.4736 60.0033 32.0000 1.9967 1.9978 418.1644 418.4538 0.0434 -1.0000 -1.0000 0333811 1578218602.40 151.4736 60.0033 32.0000 1.9967 1.9979 418.2107 418.5014 0.0436 -1.0000 -1.0000 0333873 1578218602.50 151.4736 60.0033 32.0000 1.9980 1.9992 418.0443 418.3338 0.0434 -1.0000 -1.0000 0333951 1578218602.60 151.4736 60.0033 32.0000 1.9972 1.9983 418.0462 418.3359 0.0435 -1.0000 -1.0000 0334014 1578218602.70 151.4736 60.0033 32.0000 1.9962 1.9974 418.1893 418.4797 0.0436 -1.0000 -1.0000 0334076 1578218602.80 151.4349 60.0033 32.0000 1.9968 1.9980 418.1950 418.4850 0.0435 -1.0000 -1.0000 0334154 1578218602.90 151.4349 60.0033 32.0000 1.9987 1.9998 418.0232 418.3133 0.0436 -1.0000 -1.0000 0334326 1578218603.00 151.4349 60.0033 32.0000 1.9983 1.9995 418.0444 418.3351 0.0436 -1.0000 -1.0000 0334389 1578218603.10 151.4349 60.0033 32.0000 1.9975 1.9986 418.1289 418.4182 0.0434 -1.0000 -1.0000 0334467 1578218603.20 151.4349 60.0033 32.0000 1.9966 1.9977 418.2403 418.5292 0.0434 -1.0000 -1.0000 0334529 1578218603.30 151.5228 60.0033 32.0000 1.9972 1.9983 418.0908 418.3808 0.0436 -1.0000 -1.0000 0334592 1578218603.40 151.5338 60.0033 32.0000 1.9974 1.9986 418.1172 418.4075 0.0436 -1.0000 -1.0000 0335561 1578218603.50 151.5338 60.0033 32.0000 1.9969 1.9981 418.1872 418.4774 0.0435 -1.0000 -1.0000 0335607 1578218603.60 151.5338 60.0033 32.0000 1.9973 1.9985 418.2690 418.5589 0.0435 -1.0000 -1.0000 0335685 1578218603.70 151.5338 60.0033 32.0000 1.9969 1.9981 418.1354 418.4254 0.0435 -1.0000 -1.0000 0335779 1578218603.80 151.5338 60.0033 32.0000 1.9973 1.9984 417.9509 418.2401 0.0434 -1.0000 -1.0000 0335873 1578218603.90 151.4858 60.0033 32.0000 1.9965 1.9977 418.0362 418.3254 0.0434 -1.0000 -1.0000 0336092 1578218604.00 151.4858 60.0033 32.0000 1.9971 1.9982 418.3232 418.6124 0.0434 -1.0000 -1.0000 0336154 1578218604.10 151.4858 60.0033 32.0000 1.9979 1.9990 418.1369 418.4271 0.0435 -1.0000 -1.0000 0336232 1578218604.20 151.4858 60.0033 32.0000 1.9976 1.9988 417.9641 418.2539 0.0435 -1.0000 -1.0000 0336310 1578218604.30 151.4858 60.0033 32.0000 1.9968 1.9979 418.0827 418.3730 0.0436 -1.0000 -1.0000 0336357 1578218604.40 151.4222 60.0033 32.0000 1.9961 1.9973 418.1178 418.4078 0.0435 -1.0000 -1.0000 0336435 1578218604.50 151.4188 60.0033 32.0000 1.9970 1.9981 418.0584 418.3477 0.0434 -1.0000 -1.0000 0336498 1578218604.60 151.4188 60.0033 32.0000 1.9979 1.9991 418.0228 418.3128 0.0436 -1.0000 -1.0000 0336560 1578218604.70 151.4188 60.0033 32.0000 1.9979 1.9991 418.1612 418.4503 0.0434 -1.0000 -1.0000 0336623 1578218604.80 151.4188 60.0033 32.0000 1.9969 1.9980 418.1816 418.4713 0.0436 -1.0000 -1.0000 0336701 1578218604.90 151.4188 60.0033 32.0000 1.9978 1.9989 418.1004 418.3892 0.0434 -1.0000 -1.0000 0336764 1578218605.00 151.4188 60.0033 32.0000 1.9977 1.9989 417.9129 418.2018 0.0434 -1.0000 -1.0000 0336826 1578218605.10 151.5157 60.0033 32.0000 1.9983 1.9994 418.0173 418.3066 0.0435 -1.0000 -1.0000 0336889 1578218605.20 151.5157 60.0033 32.0000 1.9976 1.9987 418.1588 418.4494 0.0436 -1.0000 -1.0000 0336951 1578218605.30 151.5157 60.0033 32.0000 1.9971 1.9983 418.2173 418.5074 0.0435 -1.0000 -1.0000 0337014 1578218605.40 151.5157 60.0033 32.0000 1.9979 1.9990 417.9904 418.2804 0.0435 -1.0000 -1.0000 0337092 1578218605.50 151.5157 60.0033 32.0000 1.9980 1.9991 417.9519 418.2422 0.0436 -1.0000 -1.0000 0337154 1578218605.60 151.5011 60.0033 32.0000 1.9982 1.9993 418.0492 418.3391 0.0435 -1.0000 -1.0000 0337248 1578218605.70 151.4203 60.0033 32.0000 1.9980 1.9992 418.1505 418.4405 0.0436 -1.0000 -1.0000 0337311 1578218605.80 151.4203 60.0033 32.0000 1.9979 1.9990 418.0012 418.2922 0.0437 -1.0000 -1.0000 0337373 1578218605.90 151.4203 60.0033 32.0000 1.9981 1.9993 418.0703 418.3600 0.0434 -1.0000 -1.0000 0337451 1578218606.00 151.4203 60.0033 32.0000 1.9971 1.9982 418.1930 418.4822 0.0434 -1.0000 -1.0000 0337514 1578218606.10 151.4203 60.0033 32.0000 1.9966 1.9977 418.2336 418.5228 0.0434 -1.0000 -1.0000 0337576 1578218606.20 151.4366 60.0033 32.0000 1.9987 1.9998 418.0795 418.3698 0.0436 -1.0000 -1.0000 0337639 1578218606.30 151.4366 60.0033 32.0000 1.9982 1.9993 418.0248 418.3156 0.0436 -1.0000 -1.0000 0337701 1578218606.40 151.4366 60.0033 32.0000 1.9970 1.9981 418.1614 418.4505 0.0434 -1.0000 -1.0000 0337764 1578218606.50 151.4366 60.0033 32.0000 1.9972 1.9983 418.2189 418.5081 0.0434 -1.0000 -1.0000 0337842 1578218606.60 151.4366 60.0033 32.0000 1.9988 1.9999 418.0289 418.3184 0.0434 -1.0000 -1.0000 0337904 1578218606.70 151.5352 60.0033 32.0000 1.9979 1.9990 418.0487 418.3384 0.0436 -1.0000 -1.0000 0337967 1578218606.80 151.5573 60.0033 32.0000 1.9983 1.9995 418.1137 418.4036 0.0434 -1.0000 -1.0000 0338045 1578218606.90 151.5573 60.0033 32.0000 1.9977 1.9989 418.1110 418.4008 0.0435 -1.0000 -1.0000 0338108 1578218607.00 151.5573 60.0033 32.0000 1.9981 1.9993 418.0032 418.2932 0.0435 -1.0000 -1.0000 0338560 1578218607.10 151.5573 60.0033 32.0000 1.9971 1.9983 418.0791 418.3687 0.0434 -1.0000 -1.0000 0338639 1578218607.20 151.5565 60.0033 32.0000 1.9972 1.9983 418.2036 418.4928 0.0434 -1.0000 -1.0000 0338701 1578218607.30 151.5315 60.0033 32.0000 1.9971 1.9983 418.1014 418.3909 0.0435 -1.0000 -1.0000 0338764 1578218607.40 151.5315 60.0033 32.0000 1.9978 1.9990 417.9851 418.2746 0.0435 -1.0000 -1.0000 0338842 1578218607.50 151.5315 60.0033 32.0000 1.9979 1.9991 417.9655 418.2546 0.0434 -1.0000 -1.0000 0339123 1578218607.60 151.5315 60.0033 32.0000 1.9971 1.9982 418.0687 418.3583 0.0434 -1.0000 -1.0000 0339201 1578218607.70 151.5315 60.0033 32.0000 1.9966 1.9978 418.1742 418.4639 0.0435 -1.0000 -1.0000 0339264 1578218607.80 151.4135 60.0033 32.0000 1.9985 1.9996 418.1678 418.4573 0.0434 -1.0000 -1.0000 0339326 1578218607.90 151.4135 60.0033 32.0000 1.9976 1.9988 417.9252 418.2151 0.0435 -1.0000 -1.0000 0339404 1578218608.00 151.4135 60.0033 32.0000 1.9967 1.9978 418.2012 418.4914 0.0436 -1.0000 -1.0000 0339576 1578218608.10 151.4135 60.0033 32.0000 1.9968 1.9979 418.2273 418.5177 0.0435 -1.0000 -1.0000 0339639 1578218608.20 151.4135 60.0033 32.0000 1.9976 1.9987 418.0688 418.3578 0.0434 -1.0000 -1.0000 0339701 1578218608.30 151.4297 60.0033 32.0000 1.9987 1.9998 418.0053 418.2946 0.0434 -1.0000 -1.0000 0339764 1578218608.40 151.4434 60.0033 32.0000 1.9979 1.9990 418.0711 418.3604 0.0434 -1.0000 -1.0000 0339826 1578218608.50 151.4434 60.0033 32.0000 1.9978 1.9989 418.1729 418.4636 0.0436 -1.0000 -1.0000 0339967 1578218608.60 151.4434 60.0033 32.0000 1.9961 1.9973 418.2468 418.5377 0.0437 -1.0000 -1.0000 0340029 1578218608.70 151.4434 60.0033 32.0000 1.9983 1.9995 418.0366 418.3265 0.0434 -1.0000 -1.0000 0340092 1578218608.80 151.4434 60.0033 32.0000 1.9985 1.9997 417.9723 418.2613 0.0434 -1.0000 -1.0000 0340170 1578218608.90 151.5101 60.0033 32.0000 1.9967 1.9978 418.1018 418.3920 0.0436 -1.0000 -1.0000 0340232 1578218609.00 151.5204 60.0033 32.0000 1.9967 1.9978 418.2646 418.5549 0.0435 -1.0000 -1.0000 0340514 1578218609.10 151.5204 60.0033 32.0000 1.9973 1.9985 418.0117 418.3014 0.0435 -1.0000 -1.0000 0340592 1578218609.20 151.5204 60.0033 32.0000 1.9975 1.9986 417.9297 418.2199 0.0436 -1.0000 -1.0000 0340654 1578218609.30 151.5204 60.0033 32.0000 1.9982 1.9993 417.9877 418.2774 0.0434 -1.0000 -1.0000 0340717 1578218609.40 151.5166 60.0033 32.0000 1.9977 1.9989 418.1461 418.4363 0.0436 -1.0000 -1.0000 0340779 1578218609.50 151.4726 60.0033 32.0000 1.9984 1.9996 418.1085 418.3981 0.0434 -1.0000 -1.0000 0340842 1578218609.60 151.4726 60.0033 32.0000 1.9984 1.9996 417.9933 418.2818 0.0434 -1.0000 -1.0000 0341076 1578218609.70 151.4726 60.0033 32.0000 1.9974 1.9986 418.1387 418.4284 0.0435 -1.0000 -1.0000 0341139 1578218609.80 151.4726 60.0033 32.0000 1.9979 1.9990 418.1633 418.4523 0.0435 -1.0000 -1.0000 0341201 1578218609.90 151.4726 60.0033 32.0000 1.9988 2.0000 418.0471 418.3378 0.0435 -1.0000 -1.0000 0341279 1578218610.00 151.5800 60.0033 32.0000 1.9981 1.9992 418.0574 418.3471 0.0435 -1.0000 -1.0000 0341342 1578218610.10 151.5837 60.0033 32.0000 1.9974 1.9986 418.1929 418.4818 0.0434 -1.0000 -1.0000 0342123 1578218610.20 151.5837 60.0033 32.0000 1.9973 1.9985 418.2073 418.4980 0.0436 -1.0000 -1.0000 0342201 1578218610.30 151.5837 60.0033 32.0000 1.9984 1.9995 417.9600 418.2492 0.0433 -1.0000 -1.0000 0342264 1578218610.40 151.5837 60.0033 32.0000 1.9974 1.9985 418.1241 418.4137 0.0435 -1.0000 -1.0000 0342326 1578218610.50 151.5847 60.0033 32.0000 1.9971 1.9983 418.1990 418.4887 0.0434 -1.0000 -1.0000 0342404 1578218610.60 151.5942 60.0033 32.0000 1.9980 1.9991 418.0545 418.3439 0.0434 -1.0000 -1.0000 0342467 1578218610.70 151.5942 60.0033 32.0000 1.9983 1.9995 417.9669 418.2560 0.0434 -1.0000 -1.0000 0342529 1578218610.80 151.5942 60.0033 32.0000 1.9974 1.9985 418.1354 418.4253 0.0435 -1.0000 -1.0000 0342592 1578218610.90 151.5942 60.0033 32.0000 1.9967 1.9978 418.1627 418.4533 0.0436 -1.0000 -1.0000 0342670 1578218611.00 151.5942 60.0033 32.0000 1.9980 1.9992 418.0556 418.3460 0.0436 -1.0000 -1.0000 0342732 1578218611.10 151.5021 60.0033 32.0000 1.9976 1.9988 418.0055 418.2954 0.0435 -1.0000 -1.0000 0342795 1578218611.20 151.5021 60.0033 32.0000 1.9973 1.9984 418.1416 418.4307 0.0434 -1.0000 -1.0000 0342857 1578218611.30 151.5021 60.0033 32.0000 1.9971 1.9982 418.1770 418.4674 0.0437 -1.0000 -1.0000 0342920 1578218611.40 151.5021 60.0033 32.0000 1.9978 1.9990 418.0309 418.3208 0.0434 -1.0000 -1.0000 0342998 1578218611.50 151.5021 60.0033 32.0000 1.9979 1.9991 418.0758 418.3660 0.0435 -1.0000 -1.0000 0343076 1578218611.60 151.5163 60.0033 32.0000 1.9969 1.9980 418.1482 418.4378 0.0435 -1.0000 -1.0000 0343170 1578218611.70 151.5421 60.0033 32.0000 1.9966 1.9977 418.2420 418.5313 0.0433 -1.0000 -1.0000 0343232 1578218611.80 151.5543 60.0033 32.0000 1.9979 1.9990 418.0742 418.3638 0.0435 -1.0000 -1.0000 0343295 1578218611.90 151.5543 60.0033 32.0000 1.9985 1.9996 417.9763 418.2663 0.0436 -1.0000 -1.0000 0343358 1578218612.00 151.5543 60.0033 32.0000 1.9974 1.9985 418.1706 418.4608 0.0435 -1.0000 -1.0000 0343420 1578218612.10 151.5543 60.0033 32.0000 1.9981 1.9992 418.3301 418.6203 0.0435 -1.0000 -1.0000 0343482 1578218612.20 151.5543 60.0033 32.0000 1.9980 1.9992 418.0150 418.3045 0.0435 -1.0000 -1.0000 0343560 1578218612.30 151.5543 60.0033 32.0000 1.9981 1.9993 417.9839 418.2743 0.0436 -1.0000 -1.0000 0343623 1578218612.40 151.5543 60.0033 32.0000 1.9964 1.9976 418.0902 418.3800 0.0434 -1.0000 -1.0000 0343685 1578218612.50 151.5543 60.0033 32.0000 1.9976 1.9988 418.0757 418.3648 0.0434 -1.0000 -1.0000 0343764 1578218612.60 151.5543 60.0033 32.0000 1.9982 1.9993 418.0157 418.3056 0.0435 -1.0000 -1.0000 0343826 1578218612.70 151.4932 60.0033 32.0000 1.9975 1.9987 418.1219 418.4117 0.0435 -1.0000 -1.0000 0343889 1578218612.80 151.4733 60.0033 32.0000 1.9974 1.9985 418.2376 418.5288 0.0436 -1.0000 -1.0000 0343967 1578218612.90 151.4733 60.0033 32.0000 1.9980 1.9992 418.0430 418.3322 0.0434 -1.0000 -1.0000 0344029 1578218613.00 151.4733 60.0033 32.0000 1.9980 1.9992 418.0377 418.3275 0.0436 -1.0000 -1.0000 0344076 1578218613.10 151.4733 60.0033 32.0000 1.9976 1.9987 418.1180 418.4084 0.0436 -1.0000 -1.0000 0344154 1578218613.20 151.4733 60.0033 32.0000 1.9981 1.9993 418.2164 418.5072 0.0437 -1.0000 -1.0000 0344842 1578218613.30 151.5439 60.0033 32.0000 1.9986 1.9998 418.0303 418.3206 0.0435 -1.0000 -1.0000 0344904 1578218613.40 151.5508 60.0033 32.0000 1.9984 1.9996 418.0195 418.3094 0.0435 -1.0000 -1.0000 0344982 1578218613.50 151.5508 60.0033 32.0000 1.9983 1.9995 418.1051 418.3943 0.0434 -1.0000 -1.0000 0345045 1578218613.60 151.5508 60.0033 32.0000 1.9980 1.9991 418.1898 418.4803 0.0436 -1.0000 -1.0000 0345123 1578218613.70 151.5508 60.0033 32.0000 1.9980 1.9991 418.0699 418.3605 0.0436 -1.0000 -1.0000 0345185 1578218613.80 151.5508 60.0033 32.0000 1.9982 1.9994 418.0734 418.3628 0.0434 -1.0000 -1.0000 0345248 1578218613.90 151.5684 60.0033 32.0000 1.9974 1.9985 418.2388 418.5291 0.0436 -1.0000 -1.0000 0345311 1578218614.00 151.5684 60.0033 32.0000 1.9975 1.9986 418.2445 418.5353 0.0436 -1.0000 -1.0000 0345373 1578218614.10 151.5684 60.0033 32.0000 1.9986 1.9998 417.9681 418.2589 0.0436 -1.0000 -1.0000 0345435 1578218614.20 151.5684 60.0033 32.0000 1.9984 1.9995 418.0504 418.3406 0.0435 -1.0000 -1.0000 0345623 1578218614.30 151.5684 60.0033 32.0000 1.9976 1.9987 418.2127 418.5022 0.0434 -1.0000 -1.0000 0345685 1578218614.40 151.4775 60.0033 32.0000 1.9973 1.9984 418.1558 418.4454 0.0435 -1.0000 -1.0000 0345748 1578218614.50 151.4775 60.0033 32.0000 1.9975 1.9986 418.0049 418.2944 0.0435 -1.0000 -1.0000 0345826 1578218614.60 151.4740 60.0032 32.0000 1.9973 1.9985 418.0977 418.3871 0.0434 -1.0000 -1.0000 0345889 1578218614.70 151.6181 60.0029 32.0000 1.9977 1.9988 418.2602 418.5504 0.0436 -1.0000 -1.0000 0346060 1578218614.80 151.6181 60.0029 32.0000 1.9973 1.9984 418.2760 418.5665 0.0435 -1.0000 -1.0000 0346139 1578218614.90 151.6181 60.0029 32.0000 1.9980 1.9992 418.0975 418.3870 0.0434 -1.0000 -1.0000 0346201 1578218615.00 151.6181 60.0029 32.0000 1.9970 1.9981 418.1174 418.4068 0.0435 -1.0000 -1.0000 0346264 1578218615.10 151.6181 60.0029 32.0000 1.9968 1.9979 418.2684 418.5573 0.0434 -1.0000 -1.0000 0346342 1578218615.20 151.6181 60.0029 32.0000 1.9978 1.9990 418.0877 418.3778 0.0436 -1.0000 -1.0000 0346717 1578218615.30 151.6181 60.0029 32.0000 1.9989 2.0000 418.0377 418.3272 0.0434 -1.0000 -1.0000 0346779 1578218615.40 151.6181 60.0029 32.0000 1.9973 1.9985 418.1124 418.4023 0.0435 -1.0000 -1.0000 0346857 1578218615.50 151.6181 60.0029 32.0000 1.9973 1.9984 418.2484 418.5376 0.0435 -1.0000 -1.0000 0346920 1578218615.60 151.5181 60.0029 32.0000 1.9980 1.9992 418.0445 418.3345 0.0435 -1.0000 -1.0000 0346982 1578218615.70 151.5181 60.0029 32.0000 1.9976 1.9988 417.9968 418.2866 0.0435 -1.0000 -1.0000 0347326 1578218615.80 151.5181 60.0029 32.0000 1.9970 1.9982 418.0352 418.3242 0.0434 -1.0000 -1.0000 0347389 1578218615.90 151.5181 60.0029 32.0000 1.9966 1.9977 418.1807 418.4706 0.0436 -1.0000 -1.0000 0347467 1578218616.00 151.5181 60.0029 32.0000 1.9974 1.9986 418.0501 418.3397 0.0434 -1.0000 -1.0000 0347529 1578218616.10 151.5139 60.0029 32.0000 1.9978 1.9990 418.0860 418.3759 0.0435 -1.0000 -1.0000 0347576 1578218616.20 151.5094 60.0029 32.0000 1.9972 1.9984 418.2789 418.5688 0.0434 -1.0000 -1.0000 0347654 1578218616.30 151.5094 60.0029 32.0000 1.9985 1.9997 418.1788 418.4682 0.0435 -1.0000 -1.0000 0347842 1578218616.40 151.5094 60.0029 32.0000 1.9987 1.9998 418.0683 418.3587 0.0436 -1.0000 -1.0000 0347904 1578218616.50 151.5094 60.0029 32.0000 1.9978 1.9990 418.2376 418.5276 0.0435 -1.0000 -1.0000 0347982 1578218616.60 151.5094 60.0029 32.0000 1.9973 1.9984 418.2316 418.5216 0.0435 -1.0000 -1.0000 0348045 1578218616.70 151.5889 60.0029 32.0000 1.9989 2.0000 418.1204 418.4091 0.0433 -1.0000 -1.0000 0348108 1578218616.80 151.5889 60.0029 32.0000 1.9993 2.0004 418.0669 418.3565 0.0435 -1.0000 -1.0000 0348342 1578218616.90 151.5889 60.0029 32.0000 1.9982 1.9993 418.2929 418.5821 0.0434 -1.0000 -1.0000 0348420 1578218617.00 151.5889 60.0029 32.0000 1.9973 1.9984 418.2267 418.5163 0.0435 -1.0000 -1.0000 0348482 1578218617.10 151.5889 60.0029 32.0000 1.9987 1.9998 418.0518 418.3414 0.0434 -1.0000 -1.0000 0348560 1578218617.20 151.5780 60.0029 32.0000 1.9986 1.9998 418.2758 418.5649 0.0434 -1.0000 -1.0000 0348623 1578218617.30 151.5749 60.0029 32.0000 1.9980 1.9991 418.2193 418.5088 0.0434 -1.0000 -1.0000 0348810 1578218617.40 151.5749 60.0029 32.0000 1.9986 1.9997 417.9963 418.2850 0.0433 -1.0000 -1.0000 0348873 1578218617.50 151.5749 60.0029 32.0000 1.9990 2.0001 418.0555 418.3447 0.0434 -1.0000 -1.0000 0348935 1578218617.60 151.5749 60.0029 32.0000 1.9978 1.9990 418.1898 418.4791 0.0434 -1.0000 -1.0000 0349014 1578218617.70 151.5749 60.0029 32.0000 1.9980 1.9991 418.1937 418.4833 0.0434 -1.0000 -1.0000 0349076 1578218617.80 151.5115 60.0029 32.0000 1.9992 2.0004 418.0879 418.3777 0.0435 -1.0000 -1.0000 0349920 1578218617.90 151.5115 60.0029 32.0000 1.9985 1.9997 418.0748 418.3647 0.0435 -1.0000 -1.0000 0349998 1578218618.00 151.5115 60.0029 32.0000 1.9977 1.9988 418.1999 418.4887 0.0433 -1.0000 -1.0000 0350076 1578218618.10 151.5115 60.0029 32.0000 1.9982 1.9993 418.2435 418.5326 0.0434 -1.0000 -1.0000 0350139 1578218618.20 151.5115 60.0029 32.0000 1.9980 1.9991 418.0729 418.3617 0.0434 -1.0000 -1.0000 0350217 1578218618.30 151.5676 60.0029 32.0000 1.9978 1.9989 418.0814 418.3713 0.0435 -1.0000 -1.0000 0350279 1578218618.40 151.5949 60.0029 32.0000 1.9977 1.9988 418.1470 418.4360 0.0433 -1.0000 -1.0000 0350342 1578218618.50 151.5949 60.0029 32.0000 1.9979 1.9990 418.3237 418.6134 0.0435 -1.0000 -1.0000 0350420 1578218618.60 151.5949 60.0029 32.0000 1.9976 1.9988 418.1539 418.4430 0.0433 -1.0000 -1.0000 0350482 1578218618.70 151.5949 60.0029 32.0000 1.9986 1.9998 417.9842 418.2741 0.0436 -1.0000 -1.0000 0350545 1578218618.80 151.5949 60.0029 32.0000 1.9975 1.9987 418.1553 418.4448 0.0434 -1.0000 -1.0000 0350607 1578218618.90 151.4906 60.0029 32.0000 1.9972 1.9983 418.1826 418.4720 0.0434 -1.0000 -1.0000 0350670 1578218619.00 151.4594 60.0029 32.0000 1.9981 1.9992 418.0531 418.3430 0.0436 -1.0000 -1.0000 0350748 1578218619.10 151.4594 60.0029 32.0000 1.9986 1.9997 417.9559 418.2452 0.0434 -1.0000 -1.0000 0350826 1578218619.20 151.4594 60.0029 32.0000 1.9972 1.9984 418.1880 418.4785 0.0436 -1.0000 -1.0000 0350889 1578218619.30 151.4594 60.0029 32.0000 1.9969 1.9980 418.2264 418.5158 0.0433 -1.0000 -1.0000 0350951 1578218619.40 151.4594 60.0029 32.0000 1.9972 1.9984 418.0778 418.3672 0.0434 -1.0000 -1.0000 0351014 1578218619.50 151.5340 60.0031 32.0000 1.9975 1.9986 418.0984 418.3878 0.0434 -1.0000 -1.0000 0351076 1578218619.60 151.5340 60.0031 32.0000 1.9977 1.9989 418.2452 418.5350 0.0435 -1.0000 -1.0000 0351154 1578218619.70 151.5340 60.0031 32.0000 1.9969 1.9980 418.1641 418.4545 0.0436 -1.0000 -1.0000 0351217 1578218619.80 151.5340 60.0031 32.0000 1.9974 1.9986 418.1316 418.4217 0.0435 -1.0000 -1.0000 0351279 1578218619.90 151.5340 60.0031 32.0000 1.9983 1.9995 417.9780 418.2682 0.0436 -1.0000 -1.0000 0351358 1578218620.00 151.5340 60.0031 32.0000 1.9977 1.9989 417.9316 418.2220 0.0436 -1.0000 -1.0000 0351420 1578218620.10 151.5340 60.0031 32.0000 1.9979 1.9991 418.1561 418.4459 0.0434 -1.0000 -1.0000 0351482 1578218620.20 151.5340 60.0031 32.0000 1.9960 1.9971 418.1659 418.4552 0.0435 -1.0000 -1.0000 0351545 1578218620.30 151.5340 60.0031 32.0000 1.9979 1.9990 418.0461 418.3364 0.0436 -1.0000 -1.0000 0351608 1578218620.40 151.5340 60.0031 32.0000 1.9978 1.9989 417.9277 418.2172 0.0435 -1.0000 -1.0000 0351670 1578218620.50 151.5340 60.0031 32.0000 1.9976 1.9987 418.0210 418.3104 0.0435 -1.0000 -1.0000 0351748 1578218620.60 151.5258 60.0031 32.0000 1.9973 1.9985 418.1783 418.4683 0.0435 -1.0000 -1.0000 0351811 1578218620.70 151.5258 60.0031 32.0000 1.9973 1.9985 417.9807 418.2697 0.0434 -1.0000 -1.0000 0351873 1578218620.80 151.5258 60.0031 32.0000 1.9974 1.9985 418.0409 418.3311 0.0435 -1.0000 -1.0000 0351951 1578218620.90 151.5258 60.0031 32.0000 1.9978 1.9989 417.9953 418.2852 0.0435 -1.0000 -1.0000 0352076 1578218621.00 151.5258 60.0031 32.0000 1.9970 1.9981 418.2058 418.4960 0.0435 -1.0000 -1.0000 0352139 1578218621.10 151.4053 60.0031 32.0000 1.9974 1.9986 418.1532 418.4426 0.0433 -1.0000 -1.0000 0352217 1578218621.20 151.4001 60.0031 32.0000 1.9981 1.9993 418.0131 418.3017 0.0434 -1.0000 -1.0000 0352279 1578218621.30 151.4001 60.0031 32.0000 1.9981 1.9993 417.9523 418.2423 0.0435 -1.0000 -1.0000 0352342 1578218621.40 151.4001 60.0031 32.0000 1.9977 1.9988 418.1911 418.4812 0.0435 -1.0000 -1.0000 0352732 1578218621.50 151.4001 60.0031 32.0000 1.9975 1.9986 418.2309 418.5198 0.0433 -1.0000 -1.0000 0352795 1578218621.60 151.4484 60.0031 32.0000 1.9989 2.0001 418.1101 418.4004 0.0435 -1.0000 -1.0000 0352857 1578218621.70 151.5692 60.0031 32.0000 1.9981 1.9993 418.0608 418.3501 0.0435 -1.0000 -1.0000 0352920 1578218621.80 151.5692 60.0031 32.0000 1.9979 1.9991 418.2295 418.5199 0.0436 -1.0000 -1.0000 0352982 1578218621.90 151.5692 60.0031 32.0000 1.9973 1.9985 418.1517 418.4419 0.0435 -1.0000 -1.0000 0353358 1578218622.00 151.5692 60.0031 32.0000 1.9987 1.9998 418.0245 418.3141 0.0434 -1.0000 -1.0000 0353420 1578218622.10 151.5692 60.0031 32.0000 1.9976 1.9987 418.1469 418.4367 0.0435 -1.0000 -1.0000 0353482 1578218622.20 151.4599 60.0031 32.0000 1.9975 1.9987 418.3323 418.6227 0.0435 -1.0000 -1.0000 0353560 1578218622.30 151.4599 60.0031 32.0000 1.9976 1.9988 418.1869 418.4765 0.0435 -1.0000 -1.0000 0353623 1578218622.40 151.4599 60.0031 32.0000 1.9981 1.9992 418.0076 418.2973 0.0434 -1.0000 -1.0000 0353748 1578218622.50 151.4599 60.0031 32.0000 1.9979 1.9990 418.1072 418.3981 0.0437 -1.0000 -1.0000 0353811 1578218622.60 151.4599 60.0031 32.0000 1.9976 1.9987 418.3332 418.6236 0.0435 -1.0000 -1.0000 0353873 1578218622.70 151.4580 60.0031 32.0000 1.9978 1.9989 418.2565 418.5467 0.0436 -1.0000 -1.0000 0353935 1578218622.80 151.4575 60.0031 32.0000 1.9975 1.9987 418.1798 418.4699 0.0435 -1.0000 -1.0000 0354014 1578218622.90 151.4575 60.0031 32.0000 1.9975 1.9986 418.1239 418.4137 0.0434 -1.0000 -1.0000 0354342 1578218623.00 151.4575 60.0031 32.0000 1.9973 1.9985 418.2578 418.5473 0.0435 -1.0000 -1.0000 0354404 1578218623.10 151.4575 60.0031 32.0000 1.9975 1.9986 418.1631 418.4531 0.0435 -1.0000 -1.0000 0354482 1578218623.20 151.4611 60.0031 32.0000 1.9984 1.9995 418.1360 418.4261 0.0435 -1.0000 -1.0000 0354545 1578218623.30 151.5797 60.0031 32.0000 1.9981 1.9992 418.1446 418.4343 0.0435 -1.0000 -1.0000 0354607 1578218623.40 151.5797 60.0031 32.0000 1.9976 1.9988 418.2497 418.5398 0.0435 -1.0000 -1.0000 0354701 1578218623.50 151.5797 60.0031 32.0000 1.9982 1.9994 418.1307 418.4222 0.0437 -1.0000 -1.0000 0354764 1578218623.60 151.5797 60.0031 32.0000 1.9983 1.9995 418.0612 418.3513 0.0435 -1.0000 -1.0000 0354842 1578218623.70 151.5797 60.0031 32.0000 1.9963 1.9974 418.2611 418.5500 0.0433 -1.0000 -1.0000 0354904 1578218623.80 151.5064 60.0031 32.0000 1.9976 1.9987 418.1725 418.4616 0.0434 -1.0000 -1.0000 0354967 1578218623.90 151.5055 60.0031 32.0000 1.9985 1.9996 418.0655 418.3557 0.0436 -1.0000 -1.0000 0355217 1578218624.00 151.5055 60.0031 32.0000 1.9980 1.9991 418.1035 418.3937 0.0435 -1.0000 -1.0000 0355279 1578218624.10 151.5055 60.0031 32.0000 1.9977 1.9989 418.3330 418.6232 0.0435 -1.0000 -1.0000 0355342 1578218624.20 151.5055 60.0031 32.0000 1.9976 1.9987 418.1539 418.4445 0.0436 -1.0000 -1.0000 0355404 1578218624.30 151.4959 60.0031 32.0000 1.9982 1.9993 418.0296 418.3203 0.0436 -1.0000 -1.0000 0355467 1578218624.40 151.4812 60.0031 32.0000 1.9984 1.9996 418.2060 418.4957 0.0434 -1.0000 -1.0000 0355701 1578218624.50 151.4812 60.0031 32.0000 1.9971 1.9982 418.3092 418.5997 0.0436 -1.0000 -1.0000 0355779 1578218624.60 151.4812 60.0031 32.0000 1.9982 1.9993 418.2099 418.5001 0.0435 -1.0000 -1.0000 0355842 1578218624.70 151.4812 60.0031 32.0000 1.9978 1.9990 418.0835 418.3730 0.0434 -1.0000 -1.0000 0355904 1578218624.80 151.4812 60.0031 32.0000 1.9979 1.9991 418.2837 418.5732 0.0434 -1.0000 -1.0000 0355982 1578218624.90 151.5359 60.0026 32.0000 1.9984 1.9995 418.3572 418.6472 0.0435 -1.0000 -1.0000 0356045 1578218625.00 151.5359 60.0026 32.0000 1.9984 1.9995 418.1872 418.4764 0.0433 -1.0000 -1.0000 0356232 1578218625.10 151.5359 60.0026 32.0000 1.9985 1.9996 418.0442 418.3331 0.0434 -1.0000 -1.0000 0356295 1578218625.20 151.5359 60.0026 32.0000 1.9977 1.9988 418.3610 418.6508 0.0435 -1.0000 -1.0000 0356357 1578218625.30 151.5359 60.0026 32.0000 1.9974 1.9985 418.2599 418.5497 0.0434 -1.0000 -1.0000 0356420 1578218625.40 151.4497 60.0026 32.0000 1.9976 1.9987 418.0657 418.3552 0.0435 -1.0000 -1.0000 0356498 1578218625.50 151.4314 60.0026 32.0000 1.9986 1.9997 418.0278 418.3174 0.0435 -1.0000 -1.0000 0356998 1578218625.60 151.4314 60.0026 32.0000 1.9976 1.9987 418.1973 418.4871 0.0435 -1.0000 -1.0000 0357076 1578218625.70 151.4314 60.0026 32.0000 1.9976 1.9988 418.2724 418.5629 0.0436 -1.0000 -1.0000 0357139 1578218625.80 151.4314 60.0026 32.0000 1.9985 1.9997 418.1525 418.4423 0.0435 -1.0000 -1.0000 0357201 1578218625.90 151.4427 60.0026 32.0000 1.9991 2.0003 418.0406 418.3312 0.0437 -1.0000 -1.0000 0357264 1578218626.00 151.5753 60.0026 32.0000 1.9982 1.9994 418.2948 418.5853 0.0435 -1.0000 -1.0000 0357498 1578218626.10 151.5753 60.0026 32.0000 1.9980 1.9991 418.2761 418.5660 0.0435 -1.0000 -1.0000 0357560 1578218626.20 151.5753 60.0026 32.0000 1.9985 1.9996 418.2422 418.5329 0.0435 -1.0000 -1.0000 0357639 1578218626.30 151.5753 60.0026 32.0000 1.9983 1.9994 418.2222 418.5112 0.0434 -1.0000 -1.0000 0357701 1578218626.40 151.5753 60.0026 32.0000 1.9983 1.9995 418.3477 418.6376 0.0435 -1.0000 -1.0000 0357764 1578218626.50 151.5290 60.0026 32.0000 1.9987 1.9998 418.2005 418.4895 0.0434 -1.0000 -1.0000 0357967 1578218626.60 151.5290 60.0026 32.0000 1.9981 1.9992 418.1433 418.4333 0.0435 -1.0000 -1.0000 0358029 1578218626.70 151.5290 60.0026 32.0000 1.9972 1.9983 418.2600 418.5500 0.0436 -1.0000 -1.0000 0358092 1578218626.80 151.5290 60.0026 32.0000 1.9973 1.9985 418.2969 418.5871 0.0435 -1.0000 -1.0000 0358154 1578218626.90 151.5290 60.0026 32.0000 1.9977 1.9989 418.1527 418.4425 0.0435 -1.0000 -1.0000 0358217 1578218627.00 151.5057 60.0026 32.0000 1.9979 1.9990 417.9841 418.2736 0.0434 -1.0000 -1.0000 0358451 1578218627.10 151.4576 60.0026 32.0000 1.9975 1.9986 418.2817 418.5718 0.0436 -1.0000 -1.0000 0358529 1578218627.20 151.4576 60.0026 32.0000 1.9979 1.9991 418.1942 418.4850 0.0436 -1.0000 -1.0000 0358592 1578218627.30 151.4576 60.0026 32.0000 1.9980 1.9991 418.0695 418.3593 0.0434 -1.0000 -1.0000 0358654 1578218627.40 151.4576 60.0026 32.0000 1.9984 1.9996 418.1196 418.4098 0.0436 -1.0000 -1.0000 0358732 1578218627.50 151.4576 60.0026 32.0000 1.9982 1.9993 418.2843 418.5742 0.0435 -1.0000 -1.0000 0358951 1578218627.60 151.5576 60.0026 32.0000 1.9979 1.9990 418.1261 418.4167 0.0435 -1.0000 -1.0000 0359029 1578218627.70 151.5576 60.0026 32.0000 1.9970 1.9981 417.9719 418.2615 0.0435 -1.0000 -1.0000 0359092 1578218627.80 151.5576 60.0026 32.0000 1.9970 1.9982 418.2089 418.4985 0.0434 -1.0000 -1.0000 0359154 1578218627.90 151.5576 60.0026 32.0000 1.9974 1.9986 418.3122 418.6019 0.0435 -1.0000 -1.0000 0359232 1578218628.00 151.5576 60.0026 32.0000 1.9990 2.0001 418.1298 418.4196 0.0434 -1.0000 -1.0000 0359295 1578218628.10 151.3891 60.0026 32.0000 1.9986 1.9998 418.1103 418.3997 0.0435 -1.0000 -1.0000 0359358 1578218628.20 151.3891 60.0026 32.0000 1.9971 1.9982 418.3223 418.6125 0.0435 -1.0000 -1.0000 0359420 1578218628.30 151.3891 60.0026 32.0000 1.9971 1.9982 418.1696 418.4594 0.0434 -1.0000 -1.0000 0359482 1578218628.40 151.3891 60.0026 32.0000 1.9982 1.9994 418.1030 418.3925 0.0435 -1.0000 -1.0000 0359545 1578218628.50 151.3891 60.0026 32.0000 1.9977 1.9988 418.0945 418.3850 0.0436 -1.0000 -1.0000 0359623 1578218628.60 151.4156 60.0026 32.0000 1.9977 1.9988 418.2071 418.4973 0.0434 -1.0000 -1.0000 0359685 1578218628.70 151.5331 60.0026 32.0000 1.9973 1.9984 418.2375 418.5266 0.0434 -1.0000 -1.0000 0359748 1578218628.80 151.5331 60.0026 32.0000 1.9988 1.9999 417.9931 418.2830 0.0435 -1.0000 -1.0000 0359826 1578218628.90 151.5331 60.0026 32.0000 1.9972 1.9983 418.2503 418.5408 0.0436 -1.0000 -1.0000 0359889 1578218629.00 151.5331 60.0026 32.0000 1.9965 1.9977 418.3531 418.6431 0.0435 -1.0000 -1.0000 0359951 1578218629.10 151.5331 60.0026 32.0000 1.9982 1.9993 418.1424 418.4322 0.0435 -1.0000 -1.0000 0400342 1578218629.20 151.5264 60.0026 32.0000 1.9975 1.9987 418.0099 418.2995 0.0434 -1.0000 -1.0000 0400404 1578218629.30 151.5264 60.0026 32.0000 1.9978 1.9990 418.0886 418.3777 0.0434 -1.0000 -1.0000 0400467 1578218629.40 151.5264 60.0026 32.0000 1.9972 1.9983 418.3246 418.6141 0.0434 -1.0000 -1.0000 0400545 1578218629.50 151.5264 60.0026 32.0000 1.9976 1.9988 418.2329 418.5229 0.0434 -1.0000 -1.0000 0400607 1578218629.60 151.5264 60.0026 32.0000 1.9981 1.9992 418.1456 418.4348 0.0434 -1.0000 -1.0000 0400842 1578218629.70 151.4813 60.0028 32.0000 1.9980 1.9991 418.0820 418.3714 0.0434 -1.0000 -1.0000 0400904 1578218629.80 151.3686 60.0030 32.0000 1.9976 1.9987 418.2724 418.5621 0.0435 -1.0000 -1.0000 0400967 1578218629.90 151.3686 60.0030 32.0000 1.9969 1.9980 418.0604 418.3503 0.0435 -1.0000 -1.0000 0401045 1578218630.00 151.3686 60.0030 32.0000 1.9980 1.9991 418.0080 418.2973 0.0434 -1.0000 -1.0000 0401107 1578218630.10 151.3686 60.0030 32.0000 1.9973 1.9984 418.1729 418.4637 0.0436 -1.0000 -1.0000 0401342 1578218630.20 151.3686 60.0030 32.0000 1.9977 1.9988 418.2774 418.5679 0.0436 -1.0000 -1.0000 0401404 1578218630.30 151.5377 60.0030 32.0000 1.9983 1.9995 418.1871 418.4767 0.0434 -1.0000 -1.0000 0401467 1578218630.40 151.5377 60.0030 32.0000 1.9984 1.9996 418.0229 418.3137 0.0436 -1.0000 -1.0000 0401529 1578218630.50 151.5377 60.0030 32.0000 1.9968 1.9980 418.1060 418.3954 0.0434 -1.0000 -1.0000 0401608 1578218630.60 151.5377 60.0030 32.0000 1.9975 1.9986 418.2979 418.5872 0.0434 -1.0000 -1.0000 0401873 1578218630.70 151.5377 60.0030 32.0000 1.9972 1.9983 418.3547 418.6441 0.0434 -1.0000 -1.0000 0401951 1578218630.80 151.5591 60.0030 32.0000 1.9979 1.9990 418.1088 418.3980 0.0434 -1.0000 -1.0000 0402014 1578218630.90 151.5650 60.0030 32.0000 1.9976 1.9988 418.1789 418.4686 0.0434 -1.0000 -1.0000 0402076 1578218631.00 151.5650 60.0030 32.0000 1.9969 1.9981 418.2399 418.5293 0.0434 -1.0000 -1.0000 0402139 1578218631.10 151.5650 60.0030 32.0000 1.9984 1.9995 418.0627 418.3532 0.0436 -1.0000 -1.0000 0402373 1578218631.20 151.5650 60.0030 32.0000 1.9978 1.9990 418.0777 418.3678 0.0435 -1.0000 -1.0000 0402435 1578218631.30 151.5650 60.0030 32.0000 1.9979 1.9990 418.2568 418.5470 0.0435 -1.0000 -1.0000 0402498 1578218631.40 151.4642 60.0030 32.0000 1.9977 1.9988 418.2169 418.5069 0.0436 -1.0000 -1.0000 0402576 1578218631.50 151.4642 60.0030 32.0000 1.9978 1.9989 418.0484 418.3392 0.0435 -1.0000 -1.0000 0402654 1578218631.60 151.4642 60.0030 32.0000 1.9978 1.9989 418.1744 418.4634 0.0434 -1.0000 -1.0000 0402717 1578218631.70 151.4642 60.0030 32.0000 1.9967 1.9978 418.2881 418.5769 0.0433 -1.0000 -1.0000 0402842 1578218631.80 151.4642 60.0030 32.0000 1.9970 1.9982 418.1328 418.4220 0.0434 -1.0000 -1.0000 0402904 1578218631.90 151.5514 60.0030 32.0000 1.9989 2.0000 418.0379 418.3274 0.0435 -1.0000 -1.0000 0402982 1578218632.00 151.5514 60.0030 32.0000 1.9981 1.9993 418.1367 418.4250 0.0433 -1.0000 -1.0000 0403045 1578218632.10 151.5514 60.0030 32.0000 1.9977 1.9988 418.2605 418.5508 0.0436 -1.0000 -1.0000 0403107 1578218632.20 151.5514 60.0030 32.0000 1.9995 2.0006 418.1372 418.4276 0.0436 -1.0000 -1.0000 0403889 1578218632.30 151.5514 60.0030 32.0000 1.9980 1.9992 418.0750 418.3654 0.0436 -1.0000 -1.0000 0403951 1578218632.40 151.5382 60.0030 32.0000 1.9971 1.9982 418.1618 418.4522 0.0436 -1.0000 -1.0000 0404014 1578218632.50 151.4956 60.0030 32.0000 1.9969 1.9980 418.2826 418.5729 0.0435 -1.0000 -1.0000 0404092 1578218632.60 151.4956 60.0030 32.0000 1.9971 1.9983 418.0526 418.3427 0.0435 -1.0000 -1.0000 0404154 1578218632.70 151.4956 60.0030 32.0000 1.9972 1.9984 418.1150 418.4049 0.0435 -1.0000 -1.0000 0404217 1578218632.80 151.4956 60.0030 32.0000 1.9968 1.9979 418.1380 418.4272 0.0435 -1.0000 -1.0000 0404295 1578218632.90 151.4956 60.0030 32.0000 1.9969 1.9980 418.2860 418.5762 0.0435 -1.0000 -1.0000 0404357 1578218633.00 151.4211 60.0030 32.0000 1.9978 1.9990 418.1429 418.4323 0.0434 -1.0000 -1.0000 0404420 1578218633.10 151.4211 60.0030 32.0000 1.9978 1.9989 418.0599 418.3502 0.0435 -1.0000 -1.0000 0404482 1578218633.20 151.4211 60.0030 32.0000 1.9975 1.9986 418.1768 418.4666 0.0435 -1.0000 -1.0000 0404810 1578218633.30 151.4211 60.0030 32.0000 1.9969 1.9980 418.3486 418.6382 0.0434 -1.0000 -1.0000 0404889 1578218633.40 151.4211 60.0030 32.0000 1.9978 1.9989 418.1639 418.4541 0.0436 -1.0000 -1.0000 0404982 1578218633.50 151.5612 60.0030 32.0000 1.9985 1.9996 418.0910 418.3811 0.0435 -1.0000 -1.0000 0405045 1578218633.60 151.5612 60.0030 32.0000 1.9972 1.9983 418.2494 418.5390 0.0434 -1.0000 -1.0000 0405107 1578218633.70 151.5612 60.0030 32.0000 1.9972 1.9984 418.3543 418.6448 0.0436 -1.0000 -1.0000 0405170 1578218633.80 151.5612 60.0030 32.0000 1.9974 1.9985 418.2490 418.5392 0.0435 -1.0000 -1.0000 0405232 1578218633.90 151.5612 60.0030 32.0000 1.9982 1.9994 418.0780 418.3671 0.0434 -1.0000 -1.0000 0405311 1578218634.00 151.5612 60.0030 32.0000 1.9979 1.9991 418.2068 418.4967 0.0435 -1.0000 -1.0000 0405373 1578218634.10 151.5405 60.0030 32.0000 1.9964 1.9975 418.2254 418.5155 0.0435 -1.0000 -1.0000 0405435 1578218634.20 151.5405 60.0030 32.0000 1.9972 1.9983 418.2183 418.5080 0.0435 -1.0000 -1.0000 0405623 1578218634.30 151.5405 60.0030 32.0000 1.9981 1.9993 417.9884 418.2780 0.0435 -1.0000 -1.0000 0405685 1578218634.40 151.5405 60.0030 32.0000 1.9979 1.9990 418.2192 418.5087 0.0434 -1.0000 -1.0000 0405748 1578218634.50 151.5405 60.0030 32.0000 1.9969 1.9980 418.3399 418.6296 0.0435 -1.0000 -1.0000 0405826 1578218634.60 151.4296 60.0030 32.0000 1.9973 1.9985 418.1871 418.4773 0.0435 -1.0000 -1.0000 0405889 1578218634.70 151.4296 60.0030 32.0000 1.9977 1.9989 418.0515 418.3411 0.0435 -1.0000 -1.0000 0406076 1578218634.80 151.4296 60.0030 32.0000 1.9978 1.9990 418.2291 418.5191 0.0435 -1.0000 -1.0000 0406154 1578218634.90 151.4296 60.0030 32.0000 1.9966 1.9977 418.3514 418.6416 0.0435 -1.0000 -1.0000 0406217 1578218635.00 151.4296 60.0030 32.0000 1.9980 1.9991 418.2492 418.5395 0.0435 -1.0000 -1.0000 0406279 1578218635.10 151.5037 60.0020 32.0000 1.9990 2.0001 418.0933 418.3834 0.0436 -1.0000 -1.0000 0406342 1578218635.20 151.5491 60.0013 32.0000 1.9982 1.9993 418.1049 418.3946 0.0435 -1.0000 -1.0000 0406576 1578218635.30 151.5491 60.0013 32.0000 1.9974 1.9985 418.2122 418.5027 0.0435 -1.0000 -1.0000 0406654 1578218635.40 151.5491 60.0013 32.0000 1.9976 1.9987 418.3248 418.6140 0.0433 -1.0000 -1.0000 0406717 1578218635.50 151.5491 60.0013 32.0000 1.9975 1.9987 418.1312 418.4199 0.0433 -1.0000 -1.0000 0406779 1578218635.60 151.5491 60.0013 32.0000 1.9978 1.9989 418.2018 418.4908 0.0433 -1.0000 -1.0000 0406857 1578218635.70 151.5313 60.0013 32.0000 1.9974 1.9985 418.2306 418.5198 0.0435 -1.0000 -1.0000 0406920 1578218635.80 151.5313 60.0013 32.0000 1.9972 1.9983 418.2316 418.5218 0.0435 -1.0000 -1.0000 0407107 1578218635.90 151.5313 60.0013 32.0000 1.9980 1.9992 417.9551 418.2448 0.0435 -1.0000 -1.0000 0407185 1578218636.00 151.5313 60.0013 32.0000 1.9989 2.0000 418.0788 418.3685 0.0435 -1.0000 -1.0000 0407248 1578218636.10 151.5313 60.0013 32.0000 1.9971 1.9983 418.2537 418.5431 0.0434 -1.0000 -1.0000 0407311 1578218636.20 151.4685 60.0013 32.0000 1.9975 1.9986 418.3343 418.6233 0.0434 -1.0000 -1.0000 0407373 1578218636.30 151.4685 60.0013 32.0000 1.9981 1.9993 418.0962 418.3854 0.0434 -1.0000 -1.0000 0407608 1578218636.40 151.4685 60.0013 32.0000 1.9985 1.9997 417.9991 418.2888 0.0435 -1.0000 -1.0000 0407670 1578218636.50 151.4685 60.0013 32.0000 1.9979 1.9990 418.1514 418.4412 0.0435 -1.0000 -1.0000 0407748 1578218636.60 151.4685 60.0013 32.0000 1.9981 1.9992 418.1901 418.4803 0.0435 -1.0000 -1.0000 0407811 1578218636.70 151.4685 60.0013 32.0000 1.9979 1.9991 418.0539 418.3442 0.0436 -1.0000 -1.0000 0407873 1578218636.80 151.5783 60.0013 32.0000 1.9986 1.9998 418.0256 418.3153 0.0435 -1.0000 -1.0000 0408357 1578218636.90 151.5783 60.0013 32.0000 1.9988 2.0000 418.1641 418.4543 0.0436 -1.0000 -1.0000 0408420 1578218637.00 151.5783 60.0013 32.0000 1.9975 1.9986 418.2257 418.5157 0.0435 -1.0000 -1.0000 0408482 1578218637.10 151.5783 60.0013 32.0000 1.9981 1.9992 418.1510 418.4405 0.0434 -1.0000 -1.0000 0408545 1578218637.20 151.5783 60.0013 32.0000 1.9983 1.9994 417.9793 418.2687 0.0435 -1.0000 -1.0000 0408623 1578218637.30 151.5175 60.0013 32.0000 1.9973 1.9984 418.0036 418.2931 0.0434 -1.0000 -1.0000 0408717 1578218637.40 151.5175 60.0013 32.0000 1.9974 1.9985 418.2244 418.5145 0.0435 -1.0000 -1.0000 0408795 1578218637.50 151.5175 60.0013 32.0000 1.9973 1.9985 418.1315 418.4213 0.0435 -1.0000 -1.0000 0408842 1578218637.60 151.5175 60.0013 32.0000 1.9982 1.9994 418.0735 418.3638 0.0436 -1.0000 -1.0000 0408920 1578218637.70 151.5175 60.0013 32.0000 1.9977 1.9989 418.0922 418.3818 0.0434 -1.0000 -1.0000 0408982 1578218637.80 151.5175 60.0013 32.0000 1.9975 1.9986 418.2253 418.5152 0.0435 -1.0000 -1.0000 0409264 1578218637.90 151.4968 60.0013 32.0000 1.9979 1.9990 418.0696 418.3586 0.0434 -1.0000 -1.0000 0409357 1578218638.00 151.4968 60.0013 32.0000 1.9981 1.9993 417.9710 418.2606 0.0435 -1.0000 -1.0000 0409420 1578218638.10 151.4968 60.0013 32.0000 1.9979 1.9991 418.1349 418.4247 0.0435 -1.0000 -1.0000 0409482 1578218638.20 151.4968 60.0013 32.0000 1.9972 1.9983 418.2903 418.5802 0.0435 -1.0000 -1.0000 0409560 1578218638.30 151.4968 60.0013 32.0000 1.9983 1.9995 418.1008 418.3901 0.0434 -1.0000 -1.0000 0409748 1578218638.40 151.5847 60.0013 32.0000 1.9984 1.9996 418.0047 418.2948 0.0436 -1.0000 -1.0000 0409811 1578218638.50 151.5847 60.0013 32.0000 1.9982 1.9994 418.1421 418.4326 0.0436 -1.0000 -1.0000 0409873 1578218638.60 151.5847 60.0013 32.0000 1.9982 1.9993 418.3109 418.6015 0.0436 -1.0000 -1.0000 0409935 1578218638.70 151.5847 60.0013 32.0000 1.9979 1.9991 418.1889 418.4790 0.0435 -1.0000 -1.0000 0409998 1578218638.80 151.5847 60.0013 32.0000 1.9988 2.0000 417.9604 418.2500 0.0435 -1.0000 -1.0000 0410076 1578218638.90 151.5771 60.0013 32.0000 1.9979 1.9990 418.0692 418.3597 0.0435 -1.0000 -1.0000 0410201 1578218639.00 151.5196 60.0013 32.0000 1.9973 1.9984 418.1292 418.4189 0.0435 -1.0000 -1.0000 0410264 1578218639.10 151.5196 60.0013 32.0000 1.9982 1.9994 417.9774 418.2665 0.0434 -1.0000 -1.0000 0410342 1578218639.20 151.5196 60.0013 32.0000 1.9975 1.9986 418.1260 418.4161 0.0436 -1.0000 -1.0000 0410404 1578218639.30 151.5196 60.0013 32.0000 1.9968 1.9980 418.1954 418.4854 0.0435 -1.0000 -1.0000 0410467 1578218639.40 151.5196 60.0013 32.0000 1.9974 1.9985 418.2127 418.5026 0.0435 -1.0000 -1.0000 0410607 1578218639.50 151.4829 60.0013 32.0000 1.9985 1.9996 417.9834 418.2732 0.0434 -1.0000 -1.0000 0410670 1578218639.60 151.4829 60.0013 32.0000 1.9978 1.9990 418.1285 418.4174 0.0434 -1.0000 -1.0000 0410732 1578218639.70 151.4829 60.0013 32.0000 1.9976 1.9987 418.3322 418.6232 0.0437 -1.0000 -1.0000 0410795 1578218639.80 151.4829 60.0013 32.0000 1.9980 1.9992 418.1702 418.4606 0.0435 -1.0000 -1.0000 0410857 1578218639.90 151.4829 60.0013 32.0000 1.9991 2.0003 418.0926 418.3826 0.0436 -1.0000 -1.0000 0411107 1578218640.00 151.5205 60.0018 32.0000 1.9983 1.9994 418.1387 418.4294 0.0436 -1.0000 -1.0000 0411185 1578218640.10 151.5222 60.0018 32.0000 1.9974 1.9985 418.1151 418.4057 0.0436 -1.0000 -1.0000 0411248 1578218640.20 151.5222 60.0018 32.0000 1.9983 1.9995 418.1592 418.4505 0.0436 -1.0000 -1.0000 0411310 1578218640.30 151.5222 60.0018 32.0000 1.9993 2.0005 418.0870 418.3765 0.0434 -1.0000 -1.0000 0411389 1578218640.40 151.5222 60.0018 32.0000 1.9984 1.9995 418.0393 418.3293 0.0436 -1.0000 -1.0000 0411608 1578218640.50 151.5222 60.0018 32.0000 1.9979 1.9991 418.2834 418.5740 0.0435 -1.0000 -1.0000 0411685 1578218640.60 151.5222 60.0018 32.0000 1.9983 1.9994 418.1899 418.4795 0.0435 -1.0000 -1.0000 0411748 1578218640.70 151.6041 60.0018 32.0000 1.9977 1.9988 418.0008 418.2905 0.0435 -1.0000 -1.0000 0411811 1578218640.80 151.6041 60.0018 32.0000 1.9986 1.9997 418.0652 418.3546 0.0434 -1.0000 -1.0000 0411873 1578218640.90 151.6041 60.0018 32.0000 1.9976 1.9988 418.2837 418.5736 0.0435 -1.0000 -1.0000 0412108 1578218641.00 151.6041 60.0018 32.0000 1.9978 1.9990 418.3298 418.6200 0.0435 -1.0000 -1.0000 0412170 1578218641.10 151.6041 60.0018 32.0000 1.9980 1.9992 418.1766 418.4666 0.0435 -1.0000 -1.0000 0412232 1578218641.20 151.4623 60.0018 32.0000 1.9982 1.9994 418.0497 418.3394 0.0434 -1.0000 -1.0000 0412295 1578218641.30 151.4412 60.0018 32.0000 1.9970 1.9982 418.2378 418.5272 0.0434 -1.0000 -1.0000 0412357 1578218641.40 151.4412 60.0018 32.0000 1.9979 1.9990 418.0919 418.3807 0.0434 -1.0000 -1.0000 0412873 1578218641.50 151.4412 60.0018 32.0000 1.9983 1.9994 417.9566 418.2471 0.0435 -1.0000 -1.0000 0412935 1578218641.60 151.4412 60.0018 32.0000 1.9969 1.9981 418.1810 418.4714 0.0436 -1.0000 -1.0000 0413014 1578218641.70 151.4412 60.0018 32.0000 1.9978 1.9990 418.3512 418.6417 0.0435 -1.0000 -1.0000 0413076 1578218641.80 151.4475 60.0018 32.0000 1.9984 1.9996 418.2060 418.4954 0.0435 -1.0000 -1.0000 0413139 1578218641.90 151.5320 60.0018 32.0000 1.9992 2.0003 418.0657 418.3558 0.0435 -1.0000 -1.0000 0413201 1578218642.00 151.5320 60.0018 32.0000 1.9974 1.9986 418.1446 418.4339 0.0434 -1.0000 -1.0000 0413608 1578218642.10 151.5320 60.0018 32.0000 1.9965 1.9976 418.3061 418.5961 0.0435 -1.0000 -1.0000 0413670 1578218642.20 151.5320 60.0018 32.0000 1.9966 1.9977 418.2502 418.5402 0.0435 -1.0000 -1.0000 0413748 1578218642.30 151.5320 60.0018 32.0000 1.9977 1.9989 418.1114 418.4006 0.0434 -1.0000 -1.0000 0413811 1578218642.40 151.5605 60.0018 32.0000 1.9976 1.9988 418.1040 418.3938 0.0435 -1.0000 -1.0000 0413873 1578218642.50 151.5623 60.0018 32.0000 1.9978 1.9990 418.2579 418.5479 0.0435 -1.0000 -1.0000 0413951 1578218642.60 151.5623 60.0018 32.0000 1.9971 1.9982 418.1505 418.4399 0.0434 -1.0000 -1.0000 0414014 1578218642.70 151.5623 60.0018 32.0000 1.9979 1.9991 417.9397 418.2308 0.0437 -1.0000 -1.0000 0414076 1578218642.80 151.5623 60.0018 32.0000 1.9973 1.9984 418.2117 418.5016 0.0436 -1.0000 -1.0000 0414154 1578218642.90 151.5447 60.0018 32.0000 1.9972 1.9983 418.2067 418.4979 0.0437 -1.0000 -1.0000 0414217 1578218643.00 151.4711 60.0018 32.0000 1.9979 1.9991 418.0521 418.3434 0.0437 -1.0000 -1.0000 0414607 1578218643.10 151.4711 60.0018 32.0000 1.9975 1.9986 418.0330 418.3225 0.0435 -1.0000 -1.0000 0414670 1578218643.20 151.4711 60.0018 32.0000 1.9977 1.9988 418.1957 418.4855 0.0435 -1.0000 -1.0000 0414732 1578218643.30 151.4711 60.0018 32.0000 1.9974 1.9986 418.1925 418.4829 0.0436 -1.0000 -1.0000 0414810 1578218643.40 151.4711 60.0018 32.0000 1.9980 1.9992 418.0006 418.2899 0.0434 -1.0000 -1.0000 0414873 1578218643.50 151.4653 60.0018 32.0000 1.9975 1.9986 418.2021 418.4923 0.0435 -1.0000 -1.0000 0414935 1578218643.60 151.4653 60.0018 32.0000 1.9977 1.9988 418.2617 418.5516 0.0434 -1.0000 -1.0000 0415014 1578218643.70 151.4653 60.0018 32.0000 1.9980 1.9992 418.0703 418.3595 0.0434 -1.0000 -1.0000 0415076 1578218643.80 151.4653 60.0018 32.0000 1.9984 1.9995 418.0044 418.2944 0.0436 -1.0000 -1.0000 0415139 1578218643.90 151.4653 60.0018 32.0000 1.9976 1.9987 418.1799 418.4712 0.0436 -1.0000 -1.0000 0415217 1578218644.00 151.5037 60.0018 32.0000 1.9971 1.9983 418.1846 418.4744 0.0435 -1.0000 -1.0000 0415342 1578218644.10 151.5051 60.0018 32.0000 1.9983 1.9995 418.0410 418.3308 0.0435 -1.0000 -1.0000 0415404 1578218644.20 151.5051 60.0018 32.0000 1.9979 1.9991 418.1027 418.3927 0.0436 -1.0000 -1.0000 0415467 1578218644.30 151.5051 60.0018 32.0000 1.9970 1.9981 418.2064 418.4977 0.0436 -1.0000 -1.0000 0415529 1578218644.40 151.5051 60.0018 32.0000 1.9976 1.9987 418.1869 418.4770 0.0435 -1.0000 -1.0000 0415592 1578218644.50 151.5056 60.0018 32.0000 1.9981 1.9993 418.1043 418.3944 0.0435 -1.0000 -1.0000 0415670 1578218644.60 151.5202 60.0018 32.0000 1.9983 1.9995 418.0623 418.3515 0.0434 -1.0000 -1.0000 0416310 1578218644.70 151.5202 60.0018 32.0000 1.9978 1.9989 418.1588 418.4485 0.0435 -1.0000 -1.0000 0416389 1578218644.80 151.5202 60.0018 32.0000 1.9982 1.9994 418.0662 418.3560 0.0435 -1.0000 -1.0000 0416451 1578218644.90 151.5202 60.0018 32.0000 1.9986 1.9997 418.0103 418.3000 0.0435 -1.0000 -1.0000 0416529 1578218645.00 151.5202 60.0018 32.0000 1.9972 1.9983 418.1357 418.4251 0.0434 -1.0000 -1.0000 0416576 1578218645.10 151.5191 60.0016 32.0000 1.9980 1.9991 418.2031 418.4935 0.0436 -1.0000 -1.0000 0416654 1578218645.20 151.5189 60.0016 32.0000 1.9983 1.9995 418.0632 418.3535 0.0435 -1.0000 -1.0000 0416717 1578218645.30 151.5189 60.0016 32.0000 1.9984 1.9995 418.0619 418.3515 0.0435 -1.0000 -1.0000 0416779 1578218645.40 151.5189 60.0016 32.0000 1.9978 1.9989 418.2486 418.5385 0.0435 -1.0000 -1.0000 0416857 1578218645.50 151.5189 60.0016 32.0000 1.9978 1.9989 418.2342 418.5252 0.0437 -1.0000 -1.0000 0416920 1578218645.60 151.5189 60.0016 32.0000 1.9985 1.9996 418.2198 418.5102 0.0435 -1.0000 -1.0000 0416998 1578218645.70 151.5569 60.0016 32.0000 1.9986 1.9997 418.0908 418.3803 0.0434 -1.0000 -1.0000 0417060 1578218645.80 151.5569 60.0016 32.0000 1.9975 1.9987 418.1019 418.3919 0.0435 -1.0000 -1.0000 0417123 1578218645.90 151.5569 60.0016 32.0000 1.9974 1.9985 418.1528 418.4434 0.0436 -1.0000 -1.0000 0417185 1578218646.00 151.5569 60.0016 32.0000 1.9978 1.9989 418.1036 418.3941 0.0436 -1.0000 -1.0000 0417248 1578218646.10 151.5569 60.0016 32.0000 1.9976 1.9987 418.1486 418.4383 0.0434 -1.0000 -1.0000 0417623 1578218646.20 151.5034 60.0016 32.0000 1.9978 1.9989 418.2900 418.5813 0.0436 -1.0000 -1.0000 0417701 1578218646.30 151.4529 60.0016 32.0000 1.9978 1.9989 418.1597 418.4496 0.0435 -1.0000 -1.0000 0417764 1578218646.40 151.4529 60.0016 32.0000 1.9979 1.9990 418.0384 418.3283 0.0435 -1.0000 -1.0000 0417826 1578218646.50 151.4529 60.0016 32.0000 1.9975 1.9986 418.0265 418.3173 0.0436 -1.0000 -1.0000 0417889 1578218646.60 151.4529 60.0016 32.0000 1.9973 1.9985 418.3235 418.6144 0.0437 -1.0000 -1.0000 0418029 1578218646.70 151.4529 60.0016 32.0000 1.9980 1.9991 418.2077 418.4990 0.0437 -1.0000 -1.0000 0418092 1578218646.80 151.4937 60.0016 32.0000 1.9986 1.9997 418.1157 418.4058 0.0435 -1.0000 -1.0000 0418154 1578218646.90 151.4937 60.0016 32.0000 1.9982 1.9993 417.9837 418.2730 0.0434 -1.0000 -1.0000 0418217 1578218647.00 151.4937 60.0016 32.0000 1.9984 1.9995 418.1434 418.4331 0.0435 -1.0000 -1.0000 0418279 1578218647.10 151.4937 60.0016 32.0000 1.9982 1.9993 418.2675 418.5576 0.0435 -1.0000 -1.0000 0418357 1578218647.20 151.4937 60.0016 32.0000 1.9983 1.9994 418.0889 418.3791 0.0435 -1.0000 -1.0000 0418420 1578218647.30 151.5313 60.0016 32.0000 1.9982 1.9993 418.1441 418.4345 0.0436 -1.0000 -1.0000 0418482 1578218647.40 151.5428 60.0016 32.0000 1.9972 1.9983 418.2685 418.5593 0.0436 -1.0000 -1.0000 0418560 1578218647.50 151.5428 60.0016 32.0000 1.9975 1.9987 418.3452 418.6362 0.0436 -1.0000 -1.0000 0418623 1578218647.60 151.5428 60.0016 32.0000 1.9981 1.9992 418.0659 418.3557 0.0435 -1.0000 -1.0000 0418982 1578218647.70 151.5428 60.0016 32.0000 1.9980 1.9991 418.1420 418.4319 0.0435 -1.0000 -1.0000 0419045 1578218647.80 151.5428 60.0016 32.0000 1.9975 1.9986 418.2710 418.5623 0.0437 -1.0000 -1.0000 0419107 1578218647.90 151.4323 60.0016 32.0000 1.9980 1.9992 418.2399 418.5307 0.0436 -1.0000 -1.0000 0419185 1578218648.00 151.4323 60.0016 32.0000 1.9984 1.9995 418.1063 418.3964 0.0435 -1.0000 -1.0000 0419248 1578218648.10 151.4323 60.0016 32.0000 1.9974 1.9986 418.0292 418.3194 0.0436 -1.0000 -1.0000 0419311 1578218648.20 151.4323 60.0016 32.0000 1.9972 1.9984 418.1989 418.4909 0.0437 -1.0000 -1.0000 0419732 1578218648.30 151.4323 60.0016 32.0000 1.9983 1.9994 418.0770 418.3677 0.0436 -1.0000 -1.0000 0419795 1578218648.40 151.5363 60.0016 32.0000 1.9979 1.9991 418.0814 418.3715 0.0435 -1.0000 -1.0000 0419857 1578218648.50 151.5363 60.0016 32.0000 1.9970 1.9981 418.2664 418.5568 0.0436 -1.0000 -1.0000 0419920 1578218648.60 151.5363 60.0016 32.0000 1.9973 1.9984 418.1893 418.4802 0.0436 -1.0000 -1.0000 0419998 1578218648.70 151.5363 60.0016 32.0000 1.9977 1.9988 418.0548 418.3453 0.0436 -1.0000 -1.0000 0420139 1578218648.80 151.5363 60.0016 32.0000 1.9980 1.9992 418.0703 418.3604 0.0436 -1.0000 -1.0000 0420201 1578218648.90 151.5363 60.0016 32.0000 1.9973 1.9985 418.2975 418.5885 0.0436 -1.0000 -1.0000 0420279 1578218649.00 151.5165 60.0016 32.0000 1.9970 1.9982 418.2992 418.5898 0.0436 -1.0000 -1.0000 0420326 1578218649.10 151.5165 60.0016 32.0000 1.9977 1.9989 418.0225 418.3127 0.0435 -1.0000 -1.0000 0420404 1578218649.20 151.5165 60.0016 32.0000 1.9984 1.9995 417.9950 418.2854 0.0437 -1.0000 -1.0000 0420842 1578218649.30 151.5165 60.0016 32.0000 1.9969 1.9980 418.1235 418.4140 0.0435 -1.0000 -1.0000 0420904 1578218649.40 151.5165 60.0016 32.0000 1.9974 1.9986 418.0860 418.3775 0.0438 -1.0000 -1.0000 0420967 1578218649.50 151.4725 60.0016 32.0000 1.9978 1.9990 418.0380 418.3273 0.0435 -1.0000 -1.0000 0421029 1578218649.60 151.4725 60.0016 32.0000 1.9972 1.9983 418.0889 418.3794 0.0436 -1.0000 -1.0000 0421107 1578218649.70 151.4725 60.0016 32.0000 1.9977 1.9989 418.2585 418.5487 0.0435 -1.0000 -1.0000 0421373 1578218649.80 151.4725 60.0016 32.0000 1.9984 1.9996 418.1950 418.4867 0.0437 -1.0000 -1.0000 0421435 1578218649.90 151.4725 60.0016 32.0000 1.9980 1.9991 418.0665 418.3572 0.0436 -1.0000 -1.0000 0421498 1578218650.00 151.4725 60.0016 32.0000 1.9986 1.9997 418.0886 418.3791 0.0436 -1.0000 -1.0000 0421560 1578218650.10 151.5518 60.0021 32.0000 1.9968 1.9980 418.2781 418.5698 0.0438 -1.0000 -1.0000 0421639 1578218650.20 151.5518 60.0021 32.0000 1.9969 1.9981 418.1838 418.4750 0.0437 -1.0000 -1.0000 0421717 1578218650.30 151.5518 60.0021 32.0000 1.9983 1.9994 418.0043 418.2953 0.0437 -1.0000 -1.0000 0421779 1578218650.40 151.5518 60.0021 32.0000 1.9985 1.9996 418.0896 418.3794 0.0435 -1.0000 -1.0000 0421842 1578218650.50 151.5518 60.0021 32.0000 1.9982 1.9994 418.2014 418.4910 0.0435 -1.0000 -1.0000 0421920 1578218650.60 151.5518 60.0021 32.0000 1.9992 2.0003 418.0753 418.3655 0.0435 -1.0000 -1.0000 0421982 1578218650.70 151.5518 60.0021 32.0000 1.9979 1.9990 418.1150 418.4045 0.0434 -1.0000 -1.0000 0422045 1578218650.80 151.5707 60.0021 32.0000 1.9973 1.9985 418.2325 418.5233 0.0436 -1.0000 -1.0000 0422123 1578218650.90 151.5707 60.0021 32.0000 1.9970 1.9981 418.2251 418.5148 0.0435 -1.0000 -1.0000 0422170 1578218651.00 151.5707 60.0021 32.0000 1.9977 1.9988 418.1626 418.4523 0.0434 -1.0000 -1.0000 0422232 1578218651.10 151.5707 60.0021 32.0000 1.9988 1.9999 418.1068 418.3979 0.0437 -1.0000 -1.0000 0422310 1578218651.20 151.5707 60.0021 32.0000 1.9973 1.9984 418.1736 418.4636 0.0435 -1.0000 -1.0000 0422373 1578218651.30 151.4258 60.0021 32.0000 1.9973 1.9985 418.1635 418.4542 0.0436 -1.0000 -1.0000 0422435 1578218651.40 151.4258 60.0021 32.0000 1.9980 1.9991 418.0053 418.2958 0.0436 -1.0000 -1.0000 0422514 1578218651.50 151.4258 60.0021 32.0000 1.9980 1.9992 418.0572 418.3467 0.0435 -1.0000 -1.0000 0422576 1578218651.60 151.4258 60.0021 32.0000 1.9978 1.9989 418.2377 418.5280 0.0436 -1.0000 -1.0000 0422654 1578218651.70 151.4258 60.0021 32.0000 1.9975 1.9987 418.2264 418.5173 0.0437 -1.0000 -1.0000 0422982 1578218651.80 151.5190 60.0021 32.0000 1.9979 1.9991 418.0370 418.3276 0.0436 -1.0000 -1.0000 0423045 1578218651.90 151.5888 60.0021 32.0000 1.9975 1.9986 417.9992 418.2889 0.0435 -1.0000 -1.0000 0423107 1578218652.00 151.5888 60.0021 32.0000 1.9973 1.9985 418.2356 418.5254 0.0435 -1.0000 -1.0000 0423170 1578218652.10 151.5888 60.0021 32.0000 1.9975 1.9986 418.1887 418.4791 0.0436 -1.0000 -1.0000 0423232 1578218652.20 151.5888 60.0021 32.0000 1.9982 1.9993 418.0864 418.3768 0.0436 -1.0000 -1.0000 0423311 1578218652.30 151.5888 60.0021 32.0000 1.9987 1.9999 418.0611 418.3507 0.0434 -1.0000 -1.0000 0423639 1578218652.40 151.5803 60.0021 32.0000 1.9974 1.9985 418.1808 418.4711 0.0436 -1.0000 -1.0000 0423701 1578218652.50 151.5471 60.0021 32.0000 1.9976 1.9987 418.2614 418.5521 0.0435 -1.0000 -1.0000 0423764 1578218652.60 151.5471 60.0021 32.0000 1.9983 1.9995 418.0349 418.3245 0.0436 -1.0000 -1.0000 0423842 1578218652.70 151.5471 60.0021 32.0000 1.9976 1.9988 418.1131 418.4035 0.0436 -1.0000 -1.0000 0423904 1578218652.80 151.5471 60.0021 32.0000 1.9979 1.9991 418.2391 418.5295 0.0435 -1.0000 -1.0000 0424139 1578218652.90 151.5471 60.0021 32.0000 1.9982 1.9994 418.0556 418.3452 0.0435 -1.0000 -1.0000 0424201 1578218653.00 151.4099 60.0021 32.0000 1.9987 1.9999 418.0589 418.3494 0.0436 -1.0000 -1.0000 0424264 1578218653.10 151.4099 60.0021 32.0000 1.9974 1.9986 418.2378 418.5278 0.0435 -1.0000 -1.0000 0424342 1578218653.20 151.4099 60.0021 32.0000 1.9982 1.9993 418.1821 418.4727 0.0436 -1.0000 -1.0000 0424404 1578218653.30 151.4099 60.0021 32.0000 1.9979 1.9990 418.0252 418.3151 0.0435 -1.0000 -1.0000 0424576 1578218653.40 151.4099 60.0021 32.0000 1.9972 1.9983 418.2152 418.5051 0.0435 -1.0000 -1.0000 0424654 1578218653.50 151.4875 60.0021 32.0000 1.9973 1.9984 418.3793 418.6699 0.0436 -1.0000 -1.0000 0424717 1578218653.60 151.5812 60.0021 32.0000 1.9980 1.9991 418.1707 418.4606 0.0435 -1.0000 -1.0000 0424779 1578218653.70 151.5812 60.0021 32.0000 1.9986 1.9997 418.0367 418.3267 0.0435 -1.0000 -1.0000 0424857 1578218653.80 151.5812 60.0021 32.0000 1.9979 1.9990 418.1101 418.3993 0.0434 -1.0000 -1.0000 0425139 1578218653.90 151.5812 60.0021 32.0000 1.9974 1.9986 418.1500 418.4399 0.0435 -1.0000 -1.0000 0425201 1578218654.00 151.5812 60.0021 32.0000 1.9983 1.9995 418.1376 418.4285 0.0437 -1.0000 -1.0000 0425264 1578218654.10 151.5136 60.0021 32.0000 1.9979 1.9990 418.0008 418.2908 0.0435 -1.0000 -1.0000 0425326 1578218654.20 151.5136 60.0021 32.0000 1.9980 1.9991 418.2276 418.5170 0.0434 -1.0000 -1.0000 0425404 1578218654.30 151.5136 60.0021 32.0000 1.9975 1.9987 418.2592 418.5492 0.0436 -1.0000 -1.0000 0425623 1578218654.40 151.5136 60.0021 32.0000 1.9985 1.9997 418.0642 418.3547 0.0435 -1.0000 -1.0000 0425685 1578218654.50 151.5136 60.0021 32.0000 1.9978 1.9989 417.9926 418.2837 0.0436 -1.0000 -1.0000 0425764 1578218654.60 151.4420 60.0021 32.0000 1.9977 1.9989 418.0882 418.3777 0.0435 -1.0000 -1.0000 0425826 1578218654.70 151.4404 60.0021 32.0000 1.9965 1.9976 418.3119 418.6025 0.0436 -1.0000 -1.0000 0425889 1578218654.80 151.4404 60.0021 32.0000 1.9974 1.9985 418.1691 418.4600 0.0436 -1.0000 -1.0000 0426123 1578218654.90 151.4404 60.0021 32.0000 1.9987 1.9998 418.0927 418.3827 0.0435 -1.0000 -1.0000 0426201 1578218655.00 151.4404 60.0021 32.0000 1.9982 1.9994 418.1084 418.3983 0.0435 -1.0000 -1.0000 0426248 1578218655.10 151.4511 60.0021 32.0000 1.9978 1.9989 418.1312 418.4218 0.0437 -1.0000 -1.0000 0426326 1578218655.20 151.5653 60.0022 32.0000 1.9984 1.9996 418.0230 418.3135 0.0436 -1.0000 -1.0000 0426389 1578218655.30 151.5653 60.0022 32.0000 1.9984 1.9995 418.1347 418.4254 0.0436 -1.0000 -1.0000 0426873 1578218655.40 151.5653 60.0022 32.0000 1.9982 1.9993 418.2482 418.5394 0.0437 -1.0000 -1.0000 0426935 1578218655.50 151.5653 60.0022 32.0000 1.9980 1.9991 418.1337 418.4238 0.0435 -1.0000 -1.0000 0426998 1578218655.60 151.5653 60.0022 32.0000 1.9973 1.9985 418.0849 418.3754 0.0436 -1.0000 -1.0000 0427076 1578218655.70 151.5697 60.0022 32.0000 1.9974 1.9986 418.0736 418.3640 0.0436 -1.0000 -1.0000 0427139 1578218655.80 151.5697 60.0022 32.0000 1.9959 1.9971 418.2252 418.5162 0.0437 -1.0000 -1.0000 0427373 1578218655.90 151.5697 60.0022 32.0000 1.9967 1.9978 418.3136 418.6048 0.0437 -1.0000 -1.0000 0427435 1578218656.00 151.5697 60.0022 32.0000 1.9978 1.9989 418.1288 418.4196 0.0436 -1.0000 -1.0000 0427498 1578218656.10 151.5697 60.0022 32.0000 1.9980 1.9991 418.0105 418.3007 0.0436 -1.0000 -1.0000 0427560 1578218656.20 151.5256 60.0022 32.0000 1.9973 1.9985 418.0624 418.3532 0.0436 -1.0000 -1.0000 0427639 1578218656.30 151.3990 60.0022 32.0000 1.9987 1.9999 418.1772 418.4677 0.0436 -1.0000 -1.0000 0427717 1578218656.40 151.3990 60.0022 32.0000 1.9983 1.9994 418.0565 418.3466 0.0436 -1.0000 -1.0000 0427811 1578218656.50 151.3990 60.0022 32.0000 1.9980 1.9992 418.0973 418.3882 0.0436 -1.0000 -1.0000 0427889 1578218656.60 151.3990 60.0022 32.0000 1.9970 1.9981 418.2702 418.5604 0.0435 -1.0000 -1.0000 0427951 1578218656.70 151.3990 60.0022 32.0000 1.9963 1.9975 418.2326 418.5229 0.0436 -1.0000 -1.0000 0428014 1578218656.80 151.4518 60.0022 32.0000 1.9978 1.9989 418.1819 418.4733 0.0437 -1.0000 -1.0000 0428092 1578218656.90 151.4518 60.0022 32.0000 1.9987 1.9999 418.0474 418.3385 0.0437 -1.0000 -1.0000 0428326 1578218657.00 151.4518 60.0022 32.0000 1.9972 1.9984 418.0826 418.3736 0.0437 -1.0000 -1.0000 0428389 1578218657.10 151.4518 60.0022 32.0000 1.9965 1.9976 418.3161 418.6072 0.0436 -1.0000 -1.0000 0428467 1578218657.20 151.4518 60.0022 32.0000 1.9972 1.9983 418.2222 418.5120 0.0435 -1.0000 -1.0000 0428529 1578218657.30 151.5572 60.0022 32.0000 1.9977 1.9988 418.1632 418.4543 0.0437 -1.0000 -1.0000 0428592 1578218657.40 151.5732 60.0022 32.0000 1.9974 1.9986 418.2701 418.5614 0.0437 -1.0000 -1.0000 0428842 1578218657.50 151.5732 60.0022 32.0000 1.9979 1.9990 418.2920 418.5830 0.0436 -1.0000 -1.0000 0428904 1578218657.60 151.5732 60.0022 32.0000 1.9974 1.9985 418.2462 418.5374 0.0437 -1.0000 -1.0000 0428982 1578218657.70 151.5732 60.0022 32.0000 1.9982 1.9994 418.0729 418.3641 0.0437 -1.0000 -1.0000 0429045 1578218657.80 151.5714 60.0022 32.0000 1.9978 1.9989 418.1434 418.4337 0.0436 -1.0000 -1.0000 0429107 1578218657.90 151.5061 60.0022 32.0000 1.9974 1.9985 418.2732 418.5640 0.0436 -1.0000 -1.0000 0429248 1578218658.00 151.5061 60.0022 32.0000 1.9979 1.9991 418.2400 418.5311 0.0437 -1.0000 -1.0000 0429311 1578218658.10 151.5061 60.0022 32.0000 1.9982 1.9993 418.0986 418.3887 0.0436 -1.0000 -1.0000 0429373 1578218658.20 151.5061 60.0022 32.0000 1.9978 1.9989 418.1049 418.3956 0.0436 -1.0000 -1.0000 0429451 1578218658.30 151.5061 60.0022 32.0000 1.9967 1.9979 418.2017 418.4933 0.0438 -1.0000 -1.0000 0429514 1578218658.40 151.4499 60.0022 32.0000 1.9973 1.9985 418.3948 418.6858 0.0436 -1.0000 -1.0000 0429732 1578218658.50 151.4499 60.0022 32.0000 1.9973 1.9984 418.2128 418.5030 0.0436 -1.0000 -1.0000 0429810 1578218658.60 151.4499 60.0022 32.0000 1.9976 1.9988 418.0798 418.3703 0.0436 -1.0000 -1.0000 0429873 1578218658.70 151.4499 60.0022 32.0000 1.9971 1.9983 418.2547 418.5450 0.0436 -1.0000 -1.0000 0429935 1578218658.80 151.4499 60.0022 32.0000 1.9972 1.9983 418.2702 418.5604 0.0435 -1.0000 -1.0000 0430014 1578218658.90 151.4725 60.0022 32.0000 1.9975 1.9987 418.0965 418.3862 0.0435 -1.0000 -1.0000 0430264 1578218659.00 151.5078 60.0022 32.0000 1.9984 1.9996 418.1102 418.4009 0.0436 -1.0000 -1.0000 0430357 1578218659.10 151.5078 60.0022 32.0000 1.9971 1.9982 418.2136 418.5039 0.0435 -1.0000 -1.0000 0430420 1578218659.20 151.5078 60.0022 32.0000 1.9973 1.9985 418.2956 418.5852 0.0434 -1.0000 -1.0000 0430482 1578218659.30 151.5078 60.0022 32.0000 1.9972 1.9984 418.0915 418.3818 0.0436 -1.0000 -1.0000 0430545 1578218659.40 151.5078 60.0022 32.0000 1.9977 1.9989 418.0984 418.3877 0.0434 -1.0000 -1.0000 0430982 1578218659.50 151.5019 60.0022 32.0000 1.9975 1.9987 418.2061 418.4962 0.0436 -1.0000 -1.0000 0431045 1578218659.60 151.5019 60.0022 32.0000 1.9972 1.9983 418.3329 418.6238 0.0437 -1.0000 -1.0000 0431123 1578218659.70 151.5019 60.0022 32.0000 1.9980 1.9992 418.1102 418.4014 0.0436 -1.0000 -1.0000 0431185 1578218659.80 151.5019 60.0022 32.0000 1.9975 1.9986 418.0732 418.3628 0.0435 -1.0000 -1.0000 0431248 1578218659.90 151.5019 60.0022 32.0000 1.9974 1.9985 418.1095 418.3998 0.0436 -1.0000 -1.0000 0431326 1578218660.00 151.4568 60.0022 32.0000 1.9972 1.9983 418.3696 418.6611 0.0437 -1.0000 -1.0000 0431467 1578218660.10 151.4463 60.0022 32.0000 1.9984 1.9995 418.1952 418.4860 0.0436 -1.0000 -1.0000 0431529 1578218660.20 151.4463 60.0022 32.0000 1.9980 1.9991 418.0962 418.3865 0.0435 -1.0000 -1.0000 0431608 1578218660.30 151.4463 60.0022 32.0000 1.9976 1.9988 418.1679 418.4585 0.0436 -1.0000 -1.0000 0431670 1578218660.40 151.4463 60.0022 32.0000 1.9972 1.9983 418.2629 418.5535 0.0435 -1.0000 -1.0000 0431732 1578218660.50 151.4482 60.0022 32.0000 1.9981 1.9992 418.2039 418.4938 0.0435 -1.0000 -1.0000 0431811 1578218660.60 151.4734 60.0022 32.0000 1.9987 1.9998 418.0711 418.3619 0.0436 -1.0000 -1.0000 0431873 1578218660.70 151.4734 60.0022 32.0000 1.9983 1.9995 418.1276 418.4180 0.0435 -1.0000 -1.0000 0431935 1578218660.80 151.4734 60.0022 32.0000 1.9966 1.9978 418.2260 418.5164 0.0436 -1.0000 -1.0000 0431998 1578218660.90 151.4734 60.0022 32.0000 1.9977 1.9988 418.0750 418.3658 0.0436 -1.0000 -1.0000 0432060 1578218661.00 151.4734 60.0022 32.0000 1.9974 1.9985 418.0441 418.3352 0.0437 -1.0000 -1.0000 0432248 1578218661.10 151.5332 60.0022 32.0000 1.9977 1.9988 418.1546 418.4453 0.0436 -1.0000 -1.0000 0432326 1578218661.20 151.5332 60.0022 32.0000 1.9971 1.9983 418.2833 418.5734 0.0435 -1.0000 -1.0000 0432389 1578218661.30 151.5332 60.0022 32.0000 1.9972 1.9984 418.2140 418.5044 0.0435 -1.0000 -1.0000 0432451 1578218661.40 151.5332 60.0022 32.0000 1.9977 1.9988 418.0529 418.3432 0.0436 -1.0000 -1.0000 0432514 1578218661.50 151.5332 60.0022 32.0000 1.9973 1.9985 418.0013 418.2915 0.0435 -1.0000 -1.0000 0432748 1578218661.60 151.5332 60.0022 32.0000 1.9971 1.9983 418.2648 418.5543 0.0435 -1.0000 -1.0000 0432826 1578218661.70 151.4218 60.0022 32.0000 1.9968 1.9979 418.2810 418.5720 0.0436 -1.0000 -1.0000 0432889 1578218661.80 151.4218 60.0022 32.0000 1.9984 1.9995 418.1802 418.4709 0.0436 -1.0000 -1.0000 0432951 1578218661.90 151.4218 60.0022 32.0000 1.9979 1.9991 418.0491 418.3387 0.0435 -1.0000 -1.0000 0433029 1578218662.00 151.4218 60.0022 32.0000 1.9966 1.9978 418.3639 418.6551 0.0437 -1.0000 -1.0000 0433264 1578218662.10 151.4218 60.0022 32.0000 1.9972 1.9984 418.1853 418.4760 0.0436 -1.0000 -1.0000 0433326 1578218662.20 151.4669 60.0022 32.0000 1.9978 1.9989 418.0853 418.3760 0.0436 -1.0000 -1.0000 0433389 1578218662.30 151.4669 60.0022 32.0000 1.9981 1.9992 418.1673 418.4588 0.0437 -1.0000 -1.0000 0433451 1578218662.40 151.4669 60.0022 32.0000 1.9970 1.9981 418.2861 418.5767 0.0435 -1.0000 -1.0000 0433529 1578218662.50 151.4669 60.0022 32.0000 1.9974 1.9986 418.2361 418.5262 0.0435 -1.0000 -1.0000 0433857 1578218662.60 151.4669 60.0022 32.0000 1.9982 1.9994 417.9325 418.2230 0.0436 -1.0000 -1.0000 0433920 1578218662.70 151.4817 60.0022 32.0000 1.9974 1.9986 418.1559 418.4462 0.0435 -1.0000 -1.0000 0433982 1578218662.80 151.5201 60.0022 32.0000 1.9978 1.9990 418.2344 418.5247 0.0436 -1.0000 -1.0000 0434060 1578218662.90 151.5201 60.0022 32.0000 1.9991 2.0003 418.0419 418.3334 0.0437 -1.0000 -1.0000 0434123 1578218663.00 151.5201 60.0022 32.0000 1.9973 1.9984 418.0931 418.3837 0.0436 -1.0000 -1.0000 0434467 1578218663.10 151.5201 60.0022 32.0000 1.9971 1.9982 418.1810 418.4716 0.0436 -1.0000 -1.0000 0434545 1578218663.20 151.5201 60.0022 32.0000 1.9973 1.9985 418.2068 418.4975 0.0436 -1.0000 -1.0000 0434607 1578218663.30 151.4356 60.0022 32.0000 1.9977 1.9989 418.0677 418.3578 0.0436 -1.0000 -1.0000 0434670 1578218663.40 151.4356 60.0022 32.0000 1.9980 1.9992 418.1130 418.4035 0.0436 -1.0000 -1.0000 0434748 1578218663.50 151.4356 60.0022 32.0000 1.9972 1.9984 418.2982 418.5890 0.0436 -1.0000 -1.0000 0434873 1578218663.60 151.4356 60.0022 32.0000 1.9970 1.9982 418.2112 418.5012 0.0435 -1.0000 -1.0000 0434935 1578218663.70 151.4356 60.0022 32.0000 1.9983 1.9995 418.1151 418.4054 0.0436 -1.0000 -1.0000 0434998 1578218663.80 151.5143 60.0022 32.0000 1.9983 1.9994 418.0357 418.3256 0.0435 -1.0000 -1.0000 0435060 1578218663.90 151.5267 60.0022 32.0000 1.9974 1.9985 418.2853 418.5747 0.0434 -1.0000 -1.0000 0435139 1578218664.00 151.5267 60.0022 32.0000 1.9971 1.9982 418.3454 418.6352 0.0435 -1.0000 -1.0000 0435373 1578218664.10 151.5267 60.0022 32.0000 1.9972 1.9983 418.1786 418.4690 0.0436 -1.0000 -1.0000 0435435 1578218664.20 151.5267 60.0022 32.0000 1.9975 1.9986 418.0182 418.3096 0.0437 -1.0000 -1.0000 0435514 1578218664.30 151.5267 60.0022 32.0000 1.9976 1.9987 418.2382 418.5282 0.0435 -1.0000 -1.0000 0435576 1578218664.40 151.5372 60.0022 32.0000 1.9978 1.9989 418.1606 418.4515 0.0437 -1.0000 -1.0000 0435639 1578218664.50 151.5372 60.0022 32.0000 1.9981 1.9992 418.1281 418.4190 0.0436 -1.0000 -1.0000 0435717 1578218664.60 151.5372 60.0022 32.0000 1.9980 1.9991 418.1197 418.4096 0.0435 -1.0000 -1.0000 0435842 1578218664.70 151.5372 60.0022 32.0000 1.9972 1.9983 418.3198 418.6099 0.0435 -1.0000 -1.0000 0435904 1578218664.80 151.5372 60.0022 32.0000 1.9971 1.9983 418.3705 418.6607 0.0435 -1.0000 -1.0000 0435982 1578218664.90 151.4470 60.0021 32.0000 1.9982 1.9993 418.1232 418.4139 0.0437 -1.0000 -1.0000 0436045 1578218665.00 151.3884 60.0020 32.0000 1.9969 1.9981 418.1798 418.4712 0.0437 -1.0000 -1.0000 0436107 1578218665.10 151.3884 60.0020 32.0000 1.9969 1.9980 418.3122 418.6029 0.0436 -1.0000 -1.0000 0436389 1578218665.20 151.3884 60.0020 32.0000 1.9974 1.9985 418.2555 418.5456 0.0435 -1.0000 -1.0000 0436451 1578218665.30 151.3884 60.0020 32.0000 1.9981 1.9992 418.1116 418.4020 0.0436 -1.0000 -1.0000 0436514 1578218665.40 151.4055 60.0020 32.0000 1.9985 1.9996 418.1995 418.4902 0.0436 -1.0000 -1.0000 0436592 1578218665.50 151.5229 60.0020 32.0000 1.9973 1.9984 418.2274 418.5183 0.0437 -1.0000 -1.0000 0436654 1578218665.60 151.5229 60.0020 32.0000 1.9981 1.9993 418.0650 418.3567 0.0437 -1.0000 -1.0000 0436857 1578218665.70 151.5229 60.0020 32.0000 1.9966 1.9978 418.1133 418.4039 0.0437 -1.0000 -1.0000 0436920 1578218665.80 151.5229 60.0020 32.0000 1.9974 1.9985 418.1882 418.4786 0.0435 -1.0000 -1.0000 0436982 1578218665.90 151.5229 60.0020 32.0000 1.9980 1.9992 418.1075 418.3975 0.0435 -1.0000 -1.0000 0437060 1578218666.00 151.5612 60.0020 32.0000 1.9979 1.9991 418.0935 418.3843 0.0436 -1.0000 -1.0000 0437123 1578218666.10 151.5612 60.0020 32.0000 1.9986 1.9997 418.1973 418.4876 0.0436 -1.0000 -1.0000 0437404 1578218666.20 151.5612 60.0020 32.0000 1.9962 1.9974 418.3536 418.6442 0.0436 -1.0000 -1.0000 0437467 1578218666.30 151.5612 60.0020 32.0000 1.9978 1.9989 418.0209 418.3112 0.0436 -1.0000 -1.0000 0437545 1578218666.40 151.5612 60.0020 32.0000 1.9979 1.9991 417.9665 418.2568 0.0436 -1.0000 -1.0000 0437623 1578218666.50 151.4855 60.0020 32.0000 1.9973 1.9984 418.2415 418.5316 0.0435 -1.0000 -1.0000 0437685 1578218666.60 151.4476 60.0020 32.0000 1.9974 1.9985 418.1426 418.4330 0.0436 -1.0000 -1.0000 0438139 1578218666.70 151.4476 60.0020 32.0000 1.9978 1.9989 418.1174 418.4082 0.0436 -1.0000 -1.0000 0438201 1578218666.80 151.4476 60.0020 32.0000 1.9979 1.9990 418.1335 418.4231 0.0434 -1.0000 -1.0000 0438279 1578218666.90 151.4476 60.0020 32.0000 1.9971 1.9982 418.3068 418.5977 0.0437 -1.0000 -1.0000 0438342 1578218667.00 151.4518 60.0020 32.0000 1.9979 1.9991 418.2551 418.5455 0.0436 -1.0000 -1.0000 0438404 1578218667.10 151.5820 60.0020 32.0000 1.9988 1.9999 418.1464 418.4371 0.0436 -1.0000 -1.0000 0438639 1578218667.20 151.5820 60.0020 32.0000 1.9981 1.9993 418.1018 418.3920 0.0436 -1.0000 -1.0000 0438701 1578218667.30 151.5820 60.0020 32.0000 1.9966 1.9977 418.2737 418.5650 0.0436 -1.0000 -1.0000 0438779 1578218667.40 151.5820 60.0020 32.0000 1.9975 1.9986 418.1660 418.4562 0.0436 -1.0000 -1.0000 0438842 1578218667.50 151.5820 60.0020 32.0000 1.9982 1.9993 418.0660 418.3565 0.0436 -1.0000 -1.0000 0438904 1578218667.60 151.5785 60.0020 32.0000 1.9978 1.9989 418.0999 418.3902 0.0436 -1.0000 -1.0000 0438982 1578218667.70 151.5785 60.0020 32.0000 1.9969 1.9980 418.2463 418.5370 0.0436 -1.0000 -1.0000 0439123 1578218667.80 151.5785 60.0020 32.0000 1.9980 1.9991 418.0293 418.3203 0.0437 -1.0000 -1.0000 0439185 1578218667.90 151.5785 60.0020 32.0000 1.9974 1.9985 418.1324 418.4233 0.0436 -1.0000 -1.0000 0439264 1578218668.00 151.5785 60.0020 32.0000 1.9967 1.9979 418.2198 418.5110 0.0436 -1.0000 -1.0000 0439326 1578218668.10 151.5316 60.0020 32.0000 1.9968 1.9979 418.1287 418.4194 0.0437 -1.0000 -1.0000 0439389 1578218668.20 151.4285 60.0020 32.0000 1.9981 1.9993 418.0913 418.3824 0.0436 -1.0000 -1.0000 0439748 1578218668.30 151.4285 60.0020 32.0000 1.9975 1.9986 418.0374 418.3286 0.0436 -1.0000 -1.0000 0439811 1578218668.40 151.4285 60.0020 32.0000 1.9970 1.9981 418.3488 418.6387 0.0436 -1.0000 -1.0000 0439873 1578218668.50 151.4285 60.0020 32.0000 1.9975 1.9987 418.2432 418.5344 0.0437 -1.0000 -1.0000 0439951 1578218668.60 151.4285 60.0020 32.0000 1.9981 1.9993 418.0312 418.3219 0.0436 -1.0000 -1.0000 0440014 1578218668.70 151.5147 60.0020 32.0000 1.9977 1.9988 418.0961 418.3868 0.0436 -1.0000 -1.0000 0440373 1578218668.80 151.5147 60.0020 32.0000 1.9969 1.9980 418.3172 418.6077 0.0436 -1.0000 -1.0000 0440451 1578218668.90 151.5147 60.0020 32.0000 1.9974 1.9985 418.2256 418.5164 0.0436 -1.0000 -1.0000 0440514 1578218669.00 151.5147 60.0020 32.0000 1.9974 1.9986 418.1385 418.4288 0.0435 -1.0000 -1.0000 0440576 1578218669.10 151.5147 60.0020 32.0000 1.9974 1.9985 418.2803 418.5703 0.0435 -1.0000 -1.0000 0440654 1578218669.20 151.5147 60.0020 32.0000 1.9974 1.9985 418.2253 418.5157 0.0436 -1.0000 -1.0000 0440717 1578218669.30 151.5040 60.0020 32.0000 1.9986 1.9997 418.0795 418.3706 0.0437 -1.0000 -1.0000 0440779 1578218669.40 151.5040 60.0020 32.0000 1.9973 1.9984 418.1042 418.3942 0.0436 -1.0000 -1.0000 0440842 1578218669.50 151.5040 60.0020 32.0000 1.9973 1.9984 418.2250 418.5152 0.0434 -1.0000 -1.0000 0440904 1578218669.60 151.5040 60.0020 32.0000 1.9971 1.9982 418.2623 418.5525 0.0436 -1.0000 -1.0000 0440982 1578218669.70 151.5040 60.0020 32.0000 1.9975 1.9986 417.9914 418.2824 0.0437 -1.0000 -1.0000 0441139 1578218669.80 151.4287 60.0021 32.0000 1.9977 1.9989 418.1187 418.4101 0.0437 -1.0000 -1.0000 0441201 1578218669.90 151.4212 60.0021 32.0000 1.9966 1.9978 418.1951 418.4869 0.0438 -1.0000 -1.0000 0441295 1578218670.00 151.4212 60.0021 32.0000 1.9967 1.9978 418.3014 418.5928 0.0437 -1.0000 -1.0000 0441357 1578218670.10 151.4212 60.0021 32.0000 1.9975 1.9986 417.9735 418.2638 0.0436 -1.0000 -1.0000 0441420 1578218670.20 151.4212 60.0021 32.0000 1.9968 1.9980 418.1563 418.4469 0.0436 -1.0000 -1.0000 0441764 1578218670.30 151.4212 60.0021 32.0000 1.9970 1.9981 418.2588 418.5500 0.0437 -1.0000 -1.0000 0441826 1578218670.40 151.4272 60.0021 32.0000 1.9972 1.9984 418.2816 418.5725 0.0436 -1.0000 -1.0000 0441889 1578218670.50 151.5021 60.0021 32.0000 1.9983 1.9994 418.1167 418.4077 0.0438 -1.0000 -1.0000 0441967 1578218670.60 151.5021 60.0021 32.0000 1.9969 1.9980 418.0129 418.3038 0.0436 -1.0000 -1.0000 0442029 1578218670.70 151.5021 60.0021 32.0000 1.9972 1.9984 418.2189 418.5102 0.0437 -1.0000 -1.0000 0442826 1578218670.80 151.5021 60.0021 32.0000 1.9975 1.9986 418.3098 418.6013 0.0437 -1.0000 -1.0000 0442889 1578218670.90 151.5021 60.0021 32.0000 1.9983 1.9995 418.1327 418.4235 0.0436 -1.0000 -1.0000 0442951 1578218671.00 151.5667 60.0021 32.0000 1.9975 1.9987 418.0686 418.3595 0.0436 -1.0000 -1.0000 0443014 1578218671.10 151.5667 60.0021 32.0000 1.9972 1.9984 418.1395 418.4291 0.0435 -1.0000 -1.0000 0443092 1578218671.20 151.5667 60.0021 32.0000 1.9973 1.9984 418.1610 418.4509 0.0435 -1.0000 -1.0000 0443154 1578218671.30 151.5667 60.0021 32.0000 1.9983 1.9994 418.0878 418.3771 0.0434 -1.0000 -1.0000 0443217 1578218671.40 151.5667 60.0021 32.0000 1.9977 1.9988 418.0393 418.3294 0.0436 -1.0000 -1.0000 0443295 1578218671.50 151.5227 60.0021 32.0000 1.9969 1.9980 418.2373 418.5286 0.0437 -1.0000 -1.0000 0443357 1578218671.60 151.4625 60.0021 32.0000 1.9972 1.9984 418.1632 418.4533 0.0434 -1.0000 -1.0000 0443435 1578218671.70 151.4625 60.0021 32.0000 1.9975 1.9986 417.9262 418.2173 0.0437 -1.0000 -1.0000 0443498 1578218671.80 151.4625 60.0021 32.0000 1.9974 1.9986 418.0204 418.3103 0.0435 -1.0000 -1.0000 0443560 1578218671.90 151.4625 60.0021 32.0000 1.9968 1.9979 418.2182 418.5091 0.0437 -1.0000 -1.0000 0443623 1578218672.00 151.4625 60.0021 32.0000 1.9976 1.9987 418.2572 418.5474 0.0436 -1.0000 -1.0000 0443685 1578218672.10 151.4138 60.0021 32.0000 1.9976 1.9987 418.0810 418.3721 0.0437 -1.0000 -1.0000 0443748 1578218672.20 151.4138 60.0021 32.0000 1.9972 1.9983 418.0865 418.3777 0.0437 -1.0000 -1.0000 0443826 1578218672.30 151.4138 60.0021 32.0000 1.9970 1.9982 418.1866 418.4771 0.0436 -1.0000 -1.0000 0443889 1578218672.40 151.4138 60.0021 32.0000 1.9977 1.9988 418.0413 418.3324 0.0437 -1.0000 -1.0000 0443951 1578218672.50 151.4138 60.0021 32.0000 1.9981 1.9992 418.0542 418.3460 0.0438 -1.0000 -1.0000 0444029 1578218672.60 151.4138 60.0021 32.0000 1.9980 1.9992 418.1986 418.4895 0.0436 -1.0000 -1.0000 0444092 1578218672.70 151.4138 60.0021 32.0000 1.9983 1.9994 418.3054 418.5967 0.0437 -1.0000 -1.0000 0444154 1578218672.80 151.5347 60.0021 32.0000 1.9983 1.9994 418.0294 418.3200 0.0436 -1.0000 -1.0000 0444217 1578218672.90 151.5347 60.0021 32.0000 1.9988 2.0000 417.9959 418.2858 0.0435 -1.0000 -1.0000 0444279 1578218673.00 151.5347 60.0021 32.0000 1.9977 1.9988 418.1294 418.4196 0.0436 -1.0000 -1.0000 0444357 1578218673.10 151.5347 60.0021 32.0000 1.9970 1.9982 418.3086 418.6007 0.0437 -1.0000 -1.0000 0444420 1578218673.20 151.5347 60.0021 32.0000 1.9974 1.9986 418.1034 418.3934 0.0435 -1.0000 -1.0000 0444482 1578218673.30 151.5048 60.0021 32.0000 1.9978 1.9990 418.0455 418.3350 0.0435 -1.0000 -1.0000 0444607 1578218673.40 151.5040 60.0021 32.0000 1.9967 1.9978 418.3023 418.5916 0.0434 -1.0000 -1.0000 0444685 1578218673.50 151.5040 60.0021 32.0000 1.9972 1.9984 418.1696 418.4597 0.0435 -1.0000 -1.0000 0444748 1578218673.60 151.5040 60.0021 32.0000 1.9972 1.9983 418.0492 418.3395 0.0436 -1.0000 -1.0000 0444810 1578218673.70 151.5040 60.0021 32.0000 1.9966 1.9978 418.2461 418.5359 0.0434 -1.0000 -1.0000 0444889 1578218673.80 151.5040 60.0021 32.0000 1.9971 1.9982 418.2961 418.5869 0.0436 -1.0000 -1.0000 0445170 1578218673.90 151.5175 60.0021 32.0000 1.9978 1.9990 418.1631 418.4534 0.0435 -1.0000 -1.0000 0445248 1578218674.00 151.5175 60.0021 32.0000 1.9975 1.9986 418.0424 418.3320 0.0435 -1.0000 -1.0000 0445311 1578218674.10 151.5175 60.0021 32.0000 1.9981 1.9992 418.0234 418.3139 0.0436 -1.0000 -1.0000 0445373 1578218674.20 151.5175 60.0021 32.0000 1.9972 1.9984 418.2704 418.5607 0.0436 -1.0000 -1.0000 0445451 1578218674.30 151.5175 60.0021 32.0000 1.9971 1.9983 418.2260 418.5166 0.0436 -1.0000 -1.0000 0445623 1578218674.40 151.5123 60.0021 32.0000 1.9980 1.9991 418.0794 418.3699 0.0436 -1.0000 -1.0000 0445685 1578218674.50 151.5066 60.0021 32.0000 1.9984 1.9996 418.0231 418.3130 0.0435 -1.0000 -1.0000 0445764 1578218674.60 151.5066 60.0021 32.0000 1.9978 1.9989 418.2335 418.5240 0.0436 -1.0000 -1.0000 0445826 1578218674.70 151.5066 60.0021 32.0000 1.9973 1.9985 418.1111 418.4015 0.0436 -1.0000 -1.0000 0445889 1578218674.80 151.5066 60.0021 32.0000 1.9977 1.9989 418.0295 418.3199 0.0436 -1.0000 -1.0000 0446139 1578218674.90 151.5066 60.0021 32.0000 1.9964 1.9976 418.1742 418.4651 0.0436 -1.0000 -1.0000 0446201 1578218675.00 151.5341 60.0022 32.0000 1.9963 1.9974 418.1764 418.4663 0.0435 -1.0000 -1.0000 0446264 1578218675.10 151.5341 60.0022 32.0000 1.9973 1.9984 418.0454 418.3351 0.0435 -1.0000 -1.0000 0446342 1578218675.20 151.5341 60.0022 32.0000 1.9978 1.9990 418.0265 418.3163 0.0435 -1.0000 -1.0000 0446404 1578218675.30 151.5341 60.0022 32.0000 1.9966 1.9977 418.1536 418.4439 0.0436 -1.0000 -1.0000 0446623 1578218675.40 151.5341 60.0022 32.0000 1.9968 1.9980 418.2155 418.5062 0.0436 -1.0000 -1.0000 0446701 1578218675.50 151.5172 60.0022 32.0000 1.9982 1.9993 417.9681 418.2592 0.0437 -1.0000 -1.0000 0446764 1578218675.60 151.4382 60.0022 32.0000 1.9979 1.9991 418.0116 418.3024 0.0437 -1.0000 -1.0000 0446826 1578218675.70 151.4382 60.0022 32.0000 1.9977 1.9988 418.1445 418.4347 0.0436 -1.0000 -1.0000 0446889 1578218675.80 151.4382 60.0022 32.0000 1.9969 1.9980 418.1755 418.4672 0.0437 -1.0000 -1.0000 0446951 1578218675.90 151.4382 60.0022 32.0000 1.9977 1.9988 418.0553 418.3456 0.0436 -1.0000 -1.0000 0447139 1578218676.00 151.4382 60.0022 32.0000 1.9971 1.9983 418.0490 418.3393 0.0436 -1.0000 -1.0000 0447201 1578218676.10 151.5530 60.0022 32.0000 1.9977 1.9989 418.2180 418.5089 0.0436 -1.0000 -1.0000 0447264 1578218676.20 151.5530 60.0022 32.0000 1.9982 1.9994 418.2573 418.5473 0.0435 -1.0000 -1.0000 0447342 1578218676.30 151.5530 60.0022 32.0000 1.9984 1.9995 418.1167 418.4074 0.0437 -1.0000 -1.0000 0447404 1578218676.40 151.5530 60.0022 32.0000 1.9981 1.9992 417.9894 418.2795 0.0435 -1.0000 -1.0000 0447920 1578218676.50 151.5530 60.0022 32.0000 1.9978 1.9989 418.1148 418.4048 0.0435 -1.0000 -1.0000 0447982 1578218676.60 151.5530 60.0022 32.0000 1.9967 1.9979 418.1895 418.4799 0.0436 -1.0000 -1.0000 0448045 1578218676.70 151.4691 60.0022 32.0000 1.9975 1.9986 418.2250 418.5146 0.0434 -1.0000 -1.0000 0448108 1578218676.80 151.4691 60.0022 32.0000 1.9986 1.9997 418.0424 418.3322 0.0436 -1.0000 -1.0000 0448185 1578218676.90 151.4691 60.0022 32.0000 1.9974 1.9986 418.0341 418.3241 0.0435 -1.0000 -1.0000 0448373 1578218677.00 151.4691 60.0022 32.0000 1.9976 1.9988 418.1703 418.4606 0.0435 -1.0000 -1.0000 0448435 1578218677.10 151.4691 60.0022 32.0000 1.9977 1.9988 418.0806 418.3702 0.0435 -1.0000 -1.0000 0448514 1578218677.20 151.4969 60.0022 32.0000 1.9976 1.9987 418.0057 418.2955 0.0435 -1.0000 -1.0000 0448576 1578218677.30 151.4981 60.0022 32.0000 1.9977 1.9988 418.2195 418.5100 0.0436 -1.0000 -1.0000 0448639 1578218677.40 151.4981 60.0022 32.0000 1.9972 1.9983 418.2842 418.5741 0.0435 -1.0000 -1.0000 0449154 1578218677.50 151.4981 60.0022 32.0000 1.9979 1.9991 418.1156 418.4061 0.0436 -1.0000 -1.0000 0449217 1578218677.60 151.4981 60.0022 32.0000 1.9986 1.9998 418.0141 418.3053 0.0437 -1.0000 -1.0000 0449279 1578218677.70 151.5079 60.0022 32.0000 1.9969 1.9981 418.1731 418.4632 0.0435 -1.0000 -1.0000 0449342 1578218677.80 151.5378 60.0022 32.0000 1.9970 1.9982 418.3377 418.6274 0.0434 -1.0000 -1.0000 0449404 1578218677.90 151.5378 60.0022 32.0000 1.9979 1.9991 418.1960 418.4861 0.0436 -1.0000 -1.0000 0449982 1578218678.00 151.5378 60.0022 32.0000 1.9981 1.9992 418.0472 418.3378 0.0436 -1.0000 -1.0000 0450045 1578218678.10 151.5378 60.0022 32.0000 1.9971 1.9982 418.1013 418.3925 0.0437 -1.0000 -1.0000 0450108 1578218678.20 151.5378 60.0022 32.0000 1.9966 1.9977 418.2407 418.5320 0.0437 -1.0000 -1.0000 0450185 1578218678.30 151.5383 60.0022 32.0000 1.9980 1.9992 418.0903 418.3809 0.0436 -1.0000 -1.0000 0450248 1578218678.40 151.5383 60.0022 32.0000 1.9977 1.9988 418.0435 418.3333 0.0436 -1.0000 -1.0000 0450310 1578218678.50 151.5383 60.0022 32.0000 1.9980 1.9991 418.1690 418.4599 0.0437 -1.0000 -1.0000 0450389 1578218678.60 151.5383 60.0022 32.0000 1.9972 1.9983 418.3231 418.6131 0.0435 -1.0000 -1.0000 0450451 1578218678.70 151.5383 60.0022 32.0000 1.9975 1.9986 418.1532 418.4436 0.0436 -1.0000 -1.0000 0450514 1578218678.80 151.5383 60.0022 32.0000 1.9977 1.9988 418.0601 418.3508 0.0436 -1.0000 -1.0000 0450576 1578218678.90 151.4692 60.0022 32.0000 1.9975 1.9986 418.2020 418.4927 0.0436 -1.0000 -1.0000 0450654 1578218679.00 151.4692 60.0022 32.0000 1.9975 1.9987 418.3014 418.5919 0.0435 -1.0000 -1.0000 0450717 1578218679.10 151.4692 60.0022 32.0000 1.9979 1.9990 418.1245 418.4145 0.0436 -1.0000 -1.0000 0450795 1578218679.20 151.4692 60.0022 32.0000 1.9983 1.9995 417.9599 418.2497 0.0435 -1.0000 -1.0000 0450857 1578218679.30 151.4692 60.0022 32.0000 1.9979 1.9990 418.1623 418.4522 0.0435 -1.0000 -1.0000 0450920 1578218679.40 151.4692 60.0022 32.0000 1.9981 1.9992 418.1028 418.3927 0.0435 -1.0000 -1.0000 0450998 1578218679.50 151.5698 60.0022 32.0000 1.9984 1.9995 418.0991 418.3894 0.0436 -1.0000 -1.0000 0451185 1578218679.60 151.5698 60.0022 32.0000 1.9973 1.9985 418.2380 418.5287 0.0436 -1.0000 -1.0000 0451264 1578218679.70 151.5698 60.0022 32.0000 1.9973 1.9984 418.2603 418.5498 0.0435 -1.0000 -1.0000 0451326 1578218679.80 151.5698 60.0022 32.0000 1.9986 1.9997 417.9771 418.2678 0.0437 -1.0000 -1.0000 0451389 1578218679.90 151.5698 60.0022 32.0000 1.9983 1.9994 418.0479 418.3380 0.0435 -1.0000 -1.0000 0451451 1578218680.00 151.5698 60.0022 32.0000 1.9967 1.9979 418.1202 418.4106 0.0435 -1.0000 -1.0000 0451670 1578218680.10 151.4662 60.0028 32.0000 1.9972 1.9984 418.3122 418.6026 0.0436 -1.0000 -1.0000 0451732 1578218680.20 151.4662 60.0028 32.0000 1.9967 1.9979 418.1527 418.4432 0.0435 -1.0000 -1.0000 0451795 1578218680.30 151.4662 60.0028 32.0000 1.9978 1.9989 418.0429 418.3320 0.0434 -1.0000 -1.0000 0451873 1578218680.40 151.4662 60.0028 32.0000 1.9981 1.9992 418.1330 418.4233 0.0436 -1.0000 -1.0000 0451936 1578218680.50 151.4662 60.0028 32.0000 1.9978 1.9990 418.2766 418.5669 0.0435 -1.0000 -1.0000 0451998 1578218680.60 151.5645 60.0028 32.0000 1.9985 1.9996 417.9591 418.2495 0.0436 -1.0000 -1.0000 0452060 1578218680.70 151.5674 60.0028 32.0000 1.9986 1.9998 418.0279 418.3184 0.0435 -1.0000 -1.0000 0452123 1578218680.80 151.5674 60.0028 32.0000 1.9969 1.9980 418.1877 418.4785 0.0437 -1.0000 -1.0000 0452201 1578218680.90 151.5674 60.0028 32.0000 1.9974 1.9985 418.1469 418.4380 0.0436 -1.0000 -1.0000 0452264 1578218681.00 151.5674 60.0028 32.0000 1.9974 1.9986 417.9850 418.2747 0.0435 -1.0000 -1.0000 0452701 1578218681.10 151.5610 60.0028 32.0000 1.9979 1.9990 418.0193 418.3097 0.0436 -1.0000 -1.0000 0452779 1578218681.20 151.4963 60.0028 32.0000 1.9971 1.9983 418.2009 418.4916 0.0436 -1.0000 -1.0000 0452842 1578218681.30 151.4963 60.0028 32.0000 1.9966 1.9977 418.3045 418.5948 0.0435 -1.0000 -1.0000 0452904 1578218681.40 151.4963 60.0028 32.0000 1.9974 1.9986 418.1434 418.4331 0.0435 -1.0000 -1.0000 0452982 1578218681.50 151.4963 60.0028 32.0000 1.9984 1.9996 418.0793 418.3698 0.0436 -1.0000 -1.0000 0453045 1578218681.60 151.4963 60.0028 32.0000 1.9975 1.9987 418.3319 418.6220 0.0435 -1.0000 -1.0000 0453107 1578218681.70 151.5343 60.0028 32.0000 1.9979 1.9990 418.1811 418.4712 0.0435 -1.0000 -1.0000 0453185 1578218681.80 151.5343 60.0028 32.0000 1.9987 1.9999 418.1747 418.4647 0.0435 -1.0000 -1.0000 0453248 1578218681.90 151.5343 60.0028 32.0000 1.9983 1.9995 418.1127 418.4032 0.0436 -1.0000 -1.0000 0453311 1578218682.00 151.5343 60.0028 32.0000 1.9975 1.9986 418.2322 418.5227 0.0436 -1.0000 -1.0000 0453498 1578218682.10 151.5343 60.0028 32.0000 1.9983 1.9995 418.2329 418.5225 0.0434 -1.0000 -1.0000 0453560 1578218682.20 151.5343 60.0028 32.0000 1.9986 1.9997 418.1152 418.4055 0.0435 -1.0000 -1.0000 0453623 1578218682.30 151.6423 60.0028 32.0000 1.9978 1.9989 418.0978 418.3878 0.0435 -1.0000 -1.0000 0453685 1578218682.40 151.6642 60.0028 32.0000 1.9981 1.9993 418.2032 418.4940 0.0437 -1.0000 -1.0000 0453748 1578218682.50 151.6642 60.0028 32.0000 1.9984 1.9995 418.1983 418.4894 0.0436 -1.0000 -1.0000 0453826 1578218682.60 151.6642 60.0028 32.0000 1.9988 2.0000 418.0872 418.3775 0.0436 -1.0000 -1.0000 0453998 1578218682.70 151.6642 60.0028 32.0000 1.9991 2.0002 418.1889 418.4785 0.0434 -1.0000 -1.0000 0454060 1578218682.80 151.6642 60.0028 32.0000 1.9978 1.9989 418.2879 418.5786 0.0436 -1.0000 -1.0000 0454139 1578218682.90 151.5452 60.0028 32.0000 1.9977 1.9989 418.0792 418.3697 0.0436 -1.0000 -1.0000 0454201 1578218683.00 151.5452 60.0028 32.0000 1.9982 1.9993 418.0284 418.3192 0.0437 -1.0000 -1.0000 0454264 1578218683.10 151.5452 60.0028 32.0000 1.9979 1.9991 418.2173 418.5078 0.0436 -1.0000 -1.0000 0454639 1578218683.20 151.5452 60.0028 32.0000 1.9975 1.9986 418.3254 418.6162 0.0436 -1.0000 -1.0000 0454701 1578218683.30 151.5452 60.0028 32.0000 1.9981 1.9993 418.1989 418.4894 0.0436 -1.0000 -1.0000 0454764 1578218683.40 151.5552 60.0028 32.0000 1.9981 1.9993 418.0033 418.2938 0.0436 -1.0000 -1.0000 0454842 1578218683.50 151.6062 60.0028 32.0000 1.9975 1.9986 418.0772 418.3670 0.0434 -1.0000 -1.0000 0454904 1578218683.60 151.6062 60.0028 32.0000 1.9969 1.9981 418.2971 418.5863 0.0434 -1.0000 -1.0000 0455232 1578218683.70 151.6062 60.0028 32.0000 1.9979 1.9991 418.0810 418.3709 0.0435 -1.0000 -1.0000 0455295 1578218683.80 151.6062 60.0028 32.0000 1.9984 1.9995 417.9969 418.2864 0.0435 -1.0000 -1.0000 0455357 1578218683.90 151.6062 60.0028 32.0000 1.9978 1.9989 418.2399 418.5303 0.0435 -1.0000 -1.0000 0455436 1578218684.00 151.5151 60.0028 32.0000 1.9970 1.9981 418.3211 418.6102 0.0433 -1.0000 -1.0000 0455498 1578218684.10 151.5078 60.0028 32.0000 1.9981 1.9992 418.2240 418.5141 0.0435 -1.0000 -1.0000 0455748 1578218684.20 151.5078 60.0028 32.0000 1.9980 1.9991 418.0419 418.3325 0.0437 -1.0000 -1.0000 0455826 1578218684.30 151.5078 60.0028 32.0000 1.9968 1.9980 418.1959 418.4868 0.0436 -1.0000 -1.0000 0455889 1578218684.40 151.5078 60.0028 32.0000 1.9976 1.9987 418.1950 418.4851 0.0435 -1.0000 -1.0000 0455951 1578218684.50 151.5078 60.0028 32.0000 1.9976 1.9987 418.1763 418.4661 0.0435 -1.0000 -1.0000 0456029 1578218684.60 151.4819 60.0028 32.0000 1.9978 1.9990 418.0006 418.2900 0.0434 -1.0000 -1.0000 0456170 1578218684.70 151.4819 60.0028 32.0000 1.9975 1.9986 418.0994 418.3889 0.0435 -1.0000 -1.0000 0456232 1578218684.80 151.4819 60.0028 32.0000 1.9974 1.9985 418.2683 418.5587 0.0436 -1.0000 -1.0000 0456295 1578218684.90 151.4819 60.0028 32.0000 1.9972 1.9984 418.2257 418.5168 0.0437 -1.0000 -1.0000 0456373 1578218685.00 151.4819 60.0028 32.0000 1.9979 1.9990 418.1620 418.4523 0.0435 -1.0000 -1.0000 0456435 1578218685.10 151.5163 60.0027 32.0000 1.9978 1.9990 418.2945 418.5841 0.0435 -1.0000 -1.0000 0456685 1578218685.20 151.5175 60.0027 32.0000 1.9970 1.9981 418.3254 418.6160 0.0436 -1.0000 -1.0000 0456748 1578218685.30 151.5175 60.0027 32.0000 1.9980 1.9991 418.1276 418.4180 0.0436 -1.0000 -1.0000 0456810 1578218685.40 151.5175 60.0027 32.0000 1.9990 2.0001 417.9706 418.2607 0.0435 -1.0000 -1.0000 0456889 1578218685.50 151.5175 60.0027 32.0000 1.9981 1.9992 418.2896 418.5798 0.0435 -1.0000 -1.0000 0456951 1578218685.60 151.5175 60.0027 32.0000 1.9966 1.9977 418.2795 418.5694 0.0436 -1.0000 -1.0000 0457029 1578218685.70 151.5618 60.0027 32.0000 1.9974 1.9986 418.1432 418.4339 0.0436 -1.0000 -1.0000 0457092 1578218685.80 151.5618 60.0027 32.0000 1.9976 1.9987 417.9784 418.2679 0.0435 -1.0000 -1.0000 0457154 1578218685.90 151.5618 60.0027 32.0000 1.9974 1.9985 418.2862 418.5764 0.0436 -1.0000 -1.0000 0457232 1578218686.00 151.5618 60.0027 32.0000 1.9974 1.9986 418.3534 418.6443 0.0436 -1.0000 -1.0000 0457295 1578218686.10 151.5618 60.0027 32.0000 1.9980 1.9992 418.0366 418.3269 0.0436 -1.0000 -1.0000 0457389 1578218686.20 151.5144 60.0027 32.0000 1.9967 1.9979 418.2120 418.5021 0.0436 -1.0000 -1.0000 0457451 1578218686.30 151.5005 60.0027 32.0000 1.9969 1.9980 418.2533 418.5444 0.0437 -1.0000 -1.0000 0457514 1578218686.40 151.5005 60.0027 32.0000 1.9979 1.9991 418.0659 418.3565 0.0436 -1.0000 -1.0000 0457576 1578218686.50 151.5005 60.0027 32.0000 1.9980 1.9991 418.2151 418.5054 0.0436 -1.0000 -1.0000 0457654 1578218686.60 151.5005 60.0027 32.0000 1.9979 1.9990 418.3447 418.6362 0.0436 -1.0000 -1.0000 0457717 1578218686.70 151.5005 60.0027 32.0000 1.9975 1.9986 418.0688 418.3581 0.0434 -1.0000 -1.0000 0457904 1578218686.80 151.5218 60.0027 32.0000 1.9982 1.9994 418.0507 418.3413 0.0437 -1.0000 -1.0000 0457967 1578218686.90 151.5218 60.0027 32.0000 1.9978 1.9989 418.1643 418.4543 0.0435 -1.0000 -1.0000 0458029 1578218687.00 151.5218 60.0027 32.0000 1.9971 1.9983 418.3012 418.5914 0.0436 -1.0000 -1.0000 0458092 1578218687.10 151.5218 60.0027 32.0000 1.9976 1.9987 418.1475 418.4388 0.0437 -1.0000 -1.0000 0458170 1578218687.20 151.5218 60.0027 32.0000 1.9990 2.0001 417.9206 418.2117 0.0436 -1.0000 -1.0000 0458779 1578218687.30 151.5713 60.0027 32.0000 1.9975 1.9987 418.0630 418.3530 0.0435 -1.0000 -1.0000 0458842 1578218687.40 151.5871 60.0027 32.0000 1.9963 1.9974 418.2096 418.4993 0.0434 -1.0000 -1.0000 0458920 1578218687.50 151.5871 60.0027 32.0000 1.9978 1.9989 418.0333 418.3226 0.0434 -1.0000 -1.0000 0458982 1578218687.60 151.5871 60.0027 32.0000 1.9972 1.9983 418.0860 418.3760 0.0435 -1.0000 -1.0000 0459045 1578218687.70 151.5871 60.0027 32.0000 1.9969 1.9980 418.1508 418.4413 0.0436 -1.0000 -1.0000 0459107 1578218687.80 151.5871 60.0027 32.0000 1.9971 1.9982 418.1850 418.4761 0.0437 -1.0000 -1.0000 0459170 1578218687.90 151.4322 60.0027 32.0000 1.9982 1.9993 418.0896 418.3797 0.0436 -1.0000 -1.0000 0459248 1578218688.00 151.4322 60.0027 32.0000 1.9982 1.9994 417.9907 418.2819 0.0437 -1.0000 -1.0000 0459311 1578218688.10 151.4322 60.0027 32.0000 1.9979 1.9990 418.1242 418.4147 0.0436 -1.0000 -1.0000 0459373 1578218688.20 151.4322 60.0027 32.0000 1.9973 1.9985 418.2626 418.5532 0.0436 -1.0000 -1.0000 0500185 1578218688.30 151.4322 60.0027 32.0000 1.9969 1.9980 418.1795 418.4700 0.0436 -1.0000 -1.0000 0500248 1578218688.40 151.4322 60.0027 32.0000 1.9984 1.9995 418.0332 418.3238 0.0436 -1.0000 -1.0000 0500310 1578218688.50 151.4589 60.0027 32.0000 1.9979 1.9991 418.1963 418.4861 0.0435 -1.0000 -1.0000 0500373 1578218688.60 151.4619 60.0027 32.0000 1.9976 1.9987 418.2764 418.5670 0.0436 -1.0000 -1.0000 0500435 1578218688.70 151.4619 60.0027 32.0000 1.9982 1.9994 418.0665 418.3565 0.0435 -1.0000 -1.0000 0500498 1578218688.80 151.4619 60.0027 32.0000 1.9976 1.9988 418.0276 418.3188 0.0437 -1.0000 -1.0000 0500576 1578218688.90 151.4619 60.0027 32.0000 1.9971 1.9982 418.2606 418.5502 0.0435 -1.0000 -1.0000 0500639 1578218689.00 151.4632 60.0027 32.0000 1.9978 1.9989 418.0838 418.3740 0.0436 -1.0000 -1.0000 0500701 1578218689.10 151.4905 60.0027 32.0000 1.9988 1.9999 417.9701 418.2602 0.0435 -1.0000 -1.0000 0500764 1578218689.20 151.4905 60.0027 32.0000 1.9973 1.9985 418.1276 418.4178 0.0436 -1.0000 -1.0000 0500842 1578218689.30 151.4905 60.0027 32.0000 1.9971 1.9982 418.1749 418.4658 0.0436 -1.0000 -1.0000 0500904 1578218689.40 151.4905 60.0027 32.0000 1.9982 1.9993 417.9519 418.2425 0.0437 -1.0000 -1.0000 0500982 1578218689.50 151.4905 60.0027 32.0000 1.9974 1.9985 417.9414 418.2313 0.0435 -1.0000 -1.0000 0501045 1578218689.60 151.4461 60.0027 32.0000 1.9983 1.9995 418.0495 418.3396 0.0435 -1.0000 -1.0000 0501107 1578218689.70 151.4460 60.0027 32.0000 1.9978 1.9989 418.1443 418.4347 0.0436 -1.0000 -1.0000 0501170 1578218689.80 151.4460 60.0027 32.0000 1.9982 1.9994 417.9569 418.2475 0.0436 -1.0000 -1.0000 0501232 1578218689.90 151.4460 60.0027 32.0000 1.9975 1.9986 418.1241 418.4146 0.0435 -1.0000 -1.0000 0501311 1578218690.00 151.4460 60.0027 32.0000 1.9979 1.9990 417.9783 418.2689 0.0435 -1.0000 -1.0000 0501373 1578218690.10 151.4784 60.0029 32.0000 1.9982 1.9993 417.9455 418.2362 0.0436 -1.0000 -1.0000 0501436 1578218690.20 151.5323 60.0031 32.0000 1.9978 1.9989 418.0178 418.3086 0.0436 -1.0000 -1.0000 0501514 1578218690.30 151.5323 60.0031 32.0000 1.9971 1.9983 418.1848 418.4748 0.0435 -1.0000 -1.0000 0501639 1578218690.40 151.5323 60.0031 32.0000 1.9960 1.9972 418.1456 418.4354 0.0435 -1.0000 -1.0000 0501701 1578218690.50 151.5323 60.0031 32.0000 1.9978 1.9989 417.9450 418.2353 0.0436 -1.0000 -1.0000 0501764 1578218690.60 151.5323 60.0031 32.0000 1.9977 1.9989 418.1325 418.4231 0.0436 -1.0000 -1.0000 0501826 1578218690.70 151.4828 60.0031 32.0000 1.9965 1.9976 418.3003 418.5909 0.0436 -1.0000 -1.0000 0501889 1578218690.80 151.4828 60.0031 32.0000 1.9978 1.9990 418.0707 418.3613 0.0436 -1.0000 -1.0000 0502639 1578218690.90 151.4828 60.0031 32.0000 1.9982 1.9993 417.8875 418.1773 0.0435 -1.0000 -1.0000 0502701 1578218691.00 151.4828 60.0031 32.0000 1.9976 1.9988 418.1265 418.4167 0.0436 -1.0000 -1.0000 0502779 1578218691.10 151.4828 60.0031 32.0000 1.9969 1.9980 418.2654 418.5559 0.0435 -1.0000 -1.0000 0502842 1578218691.20 151.4828 60.0031 32.0000 1.9971 1.9982 418.1097 418.4008 0.0437 -1.0000 -1.0000 0502904 1578218691.30 151.4754 60.0031 32.0000 1.9985 1.9996 418.0501 418.3407 0.0436 -1.0000 -1.0000 0502967 1578218691.40 151.4754 60.0031 32.0000 1.9982 1.9994 418.0124 418.3032 0.0437 -1.0000 -1.0000 0503045 1578218691.50 151.4754 60.0031 32.0000 1.9971 1.9982 418.2159 418.5061 0.0435 -1.0000 -1.0000 0503107 1578218691.60 151.4754 60.0031 32.0000 1.9979 1.9990 418.1453 418.4348 0.0435 -1.0000 -1.0000 0503185 1578218691.70 151.4754 60.0031 32.0000 1.9989 2.0001 417.9996 418.2894 0.0435 -1.0000 -1.0000 0503248 1578218691.80 151.4942 60.0031 32.0000 1.9973 1.9984 418.0644 418.3542 0.0435 -1.0000 -1.0000 0503373 1578218691.90 151.5200 60.0031 32.0000 1.9975 1.9986 418.1576 418.4488 0.0437 -1.0000 -1.0000 0503451 1578218692.00 151.5200 60.0031 32.0000 1.9980 1.9991 417.9571 418.2474 0.0435 -1.0000 -1.0000 0503514 1578218692.10 151.5200 60.0031 32.0000 1.9973 1.9985 417.9887 418.2782 0.0434 -1.0000 -1.0000 0503576 1578218692.20 151.5200 60.0031 32.0000 1.9972 1.9984 418.1171 418.4063 0.0434 -1.0000 -1.0000 0503654 1578218692.30 151.5175 60.0031 32.0000 1.9979 1.9990 418.1424 418.4330 0.0436 -1.0000 -1.0000 0503717 1578218692.40 151.4488 60.0031 32.0000 1.9983 1.9995 417.9339 418.2238 0.0435 -1.0000 -1.0000 0503857 1578218692.50 151.4488 60.0031 32.0000 1.9977 1.9989 418.0093 418.2990 0.0435 -1.0000 -1.0000 0503936 1578218692.60 151.4488 60.0031 32.0000 1.9972 1.9983 418.1578 418.4474 0.0435 -1.0000 -1.0000 0503998 1578218692.70 151.4488 60.0031 32.0000 1.9964 1.9976 418.1701 418.4596 0.0434 -1.0000 -1.0000 0504060 1578218692.80 151.4488 60.0031 32.0000 1.9972 1.9984 417.9790 418.2683 0.0435 -1.0000 -1.0000 0504139 1578218692.90 151.4635 60.0031 32.0000 1.9983 1.9994 417.9791 418.2704 0.0437 -1.0000 -1.0000 0504373 1578218693.00 151.4635 60.0031 32.0000 1.9972 1.9984 418.1580 418.4482 0.0435 -1.0000 -1.0000 0504435 1578218693.10 151.4635 60.0031 32.0000 1.9974 1.9986 418.0378 418.3276 0.0435 -1.0000 -1.0000 0504514 1578218693.20 151.4635 60.0031 32.0000 1.9983 1.9994 418.0197 418.3093 0.0435 -1.0000 -1.0000 0504576 1578218693.30 151.4635 60.0031 32.0000 1.9970 1.9981 418.1945 418.4844 0.0435 -1.0000 -1.0000 0504639 1578218693.40 151.4793 60.0031 32.0000 1.9981 1.9993 418.0989 418.3893 0.0436 -1.0000 -1.0000 0504873 1578218693.50 151.5806 60.0031 32.0000 1.9976 1.9987 417.9161 418.2064 0.0435 -1.0000 -1.0000 0504935 1578218693.60 151.5806 60.0031 32.0000 1.9976 1.9988 418.0964 418.3865 0.0435 -1.0000 -1.0000 0505014 1578218693.70 151.5806 60.0031 32.0000 1.9971 1.9982 418.1670 418.4567 0.0435 -1.0000 -1.0000 0505076 1578218693.80 151.5806 60.0031 32.0000 1.9978 1.9990 418.1571 418.4467 0.0434 -1.0000 -1.0000 0505139 1578218693.90 151.5806 60.0031 32.0000 1.9979 1.9991 417.9261 418.2156 0.0435 -1.0000 -1.0000 0505498 1578218694.00 151.4563 60.0031 32.0000 1.9976 1.9987 418.0518 418.3416 0.0436 -1.0000 -1.0000 0505560 1578218694.10 151.4563 60.0031 32.0000 1.9969 1.9981 418.2155 418.5061 0.0436 -1.0000 -1.0000 0505623 1578218694.20 151.4563 60.0031 32.0000 1.9969 1.9980 418.0881 418.3771 0.0434 -1.0000 -1.0000 0505701 1578218694.30 151.4563 60.0031 32.0000 1.9974 1.9985 417.9325 418.2225 0.0435 -1.0000 -1.0000 0505764 1578218694.40 151.4563 60.0031 32.0000 1.9969 1.9980 417.9284 418.2182 0.0436 -1.0000 -1.0000 0505826 1578218694.50 151.4272 60.0031 32.0000 1.9970 1.9982 418.1277 418.4175 0.0434 -1.0000 -1.0000 0505889 1578218694.60 151.4054 60.0031 32.0000 1.9972 1.9984 418.0812 418.3710 0.0435 -1.0000 -1.0000 0505951 1578218694.70 151.4054 60.0031 32.0000 1.9977 1.9989 417.9855 418.2757 0.0436 -1.0000 -1.0000 0506014 1578218694.80 151.4054 60.0031 32.0000 1.9981 1.9992 418.0017 418.2926 0.0437 -1.0000 -1.0000 0506092 1578218694.90 151.4054 60.0031 32.0000 1.9975 1.9987 418.2049 418.4948 0.0435 -1.0000 -1.0000 0506373 1578218695.00 151.4054 60.0031 32.0000 1.9976 1.9988 418.2431 418.5327 0.0434 -1.0000 -1.0000 0506435 1578218695.10 151.4548 60.0022 32.0000 1.9985 1.9997 417.9391 418.2284 0.0435 -1.0000 -1.0000 0506514 1578218695.20 151.4548 60.0022 32.0000 1.9977 1.9988 418.0823 418.3724 0.0435 -1.0000 -1.0000 0506576 1578218695.30 151.4548 60.0022 32.0000 1.9970 1.9982 418.1861 418.4752 0.0434 -1.0000 -1.0000 0506639 1578218695.40 151.4548 60.0022 32.0000 1.9973 1.9985 418.1022 418.3918 0.0434 -1.0000 -1.0000 0506717 1578218695.50 151.4548 60.0022 32.0000 1.9979 1.9990 417.9480 418.2372 0.0434 -1.0000 -1.0000 0506779 1578218695.60 151.5393 60.0022 32.0000 1.9977 1.9989 418.0258 418.3154 0.0435 -1.0000 -1.0000 0506842 1578218695.70 151.5393 60.0022 32.0000 1.9965 1.9977 418.1688 418.4592 0.0436 -1.0000 -1.0000 0506904 1578218695.80 151.5393 60.0022 32.0000 1.9975 1.9986 418.2017 418.4916 0.0435 -1.0000 -1.0000 0506967 1578218695.90 151.5393 60.0022 32.0000 1.9976 1.9987 418.0142 418.3046 0.0436 -1.0000 -1.0000 0507045 1578218696.00 151.5393 60.0022 32.0000 1.9985 1.9996 418.0371 418.3267 0.0435 -1.0000 -1.0000 0507232 1578218696.10 151.5251 60.0022 32.0000 1.9968 1.9980 418.1860 418.4764 0.0435 -1.0000 -1.0000 0507295 1578218696.20 151.4230 60.0022 32.0000 1.9971 1.9983 418.1222 418.4141 0.0438 -1.0000 -1.0000 0507357 1578218696.30 151.4230 60.0022 32.0000 1.9974 1.9986 417.9642 418.2543 0.0436 -1.0000 -1.0000 0507420 1578218696.40 151.4230 60.0022 32.0000 1.9980 1.9991 417.9418 418.2325 0.0436 -1.0000 -1.0000 0507482 1578218696.50 151.4230 60.0022 32.0000 1.9974 1.9985 418.2005 418.4900 0.0434 -1.0000 -1.0000 0507764 1578218696.60 151.4230 60.0022 32.0000 1.9979 1.9990 417.9546 418.2435 0.0434 -1.0000 -1.0000 0507826 1578218696.70 151.5311 60.0022 32.0000 1.9982 1.9993 418.0507 418.3399 0.0434 -1.0000 -1.0000 0507889 1578218696.80 151.5311 60.0022 32.0000 1.9974 1.9985 418.0644 418.3538 0.0434 -1.0000 -1.0000 0507951 1578218696.90 151.5311 60.0022 32.0000 1.9976 1.9987 418.2146 418.5057 0.0436 -1.0000 -1.0000 0508014 1578218697.00 151.5311 60.0022 32.0000 1.9978 1.9990 418.1147 418.4041 0.0434 -1.0000 -1.0000 0508139 1578218697.10 151.5311 60.0022 32.0000 1.9976 1.9988 417.9046 418.1936 0.0434 -1.0000 -1.0000 0508201 1578218697.20 151.5311 60.0022 32.0000 1.9981 1.9992 417.9066 418.1959 0.0434 -1.0000 -1.0000 0508264 1578218697.30 151.5008 60.0022 32.0000 1.9961 1.9973 418.0731 418.3621 0.0434 -1.0000 -1.0000 0508326 1578218697.40 151.5008 60.0022 32.0000 1.9973 1.9985 418.0658 418.3547 0.0434 -1.0000 -1.0000 0508404 1578218697.50 151.5008 60.0022 32.0000 1.9976 1.9987 417.9533 418.2431 0.0435 -1.0000 -1.0000 0508889 1578218697.60 151.5008 60.0022 32.0000 1.9984 1.9995 417.9706 418.2608 0.0436 -1.0000 -1.0000 0508967 1578218697.70 151.5008 60.0022 32.0000 1.9970 1.9981 418.1393 418.4293 0.0435 -1.0000 -1.0000 0509029 1578218697.80 151.4588 60.0022 32.0000 1.9986 1.9997 418.0364 418.3261 0.0435 -1.0000 -1.0000 0509092 1578218697.90 151.4542 60.0022 32.0000 1.9985 1.9996 417.9030 418.1929 0.0435 -1.0000 -1.0000 0509154 1578218698.00 151.4542 60.0022 32.0000 1.9977 1.9988 418.2095 418.4994 0.0435 -1.0000 -1.0000 0509498 1578218698.10 151.4542 60.0022 32.0000 1.9970 1.9982 418.2093 418.4994 0.0435 -1.0000 -1.0000 0509576 1578218698.20 151.4542 60.0022 32.0000 1.9977 1.9988 418.0373 418.3283 0.0437 -1.0000 -1.0000 0509654 1578218698.30 151.4542 60.0022 32.0000 1.9984 1.9995 417.9850 418.2752 0.0435 -1.0000 -1.0000 0509732 1578218698.40 151.5286 60.0022 32.0000 1.9976 1.9988 418.0426 418.3333 0.0437 -1.0000 -1.0000 0509920 1578218698.50 151.5286 60.0022 32.0000 1.9971 1.9982 418.1381 418.4281 0.0435 -1.0000 -1.0000 0510139 1578218698.60 151.5286 60.0022 32.0000 1.9988 2.0000 418.1117 418.4017 0.0435 -1.0000 -1.0000 0510201 1578218698.70 151.5286 60.0022 32.0000 1.9980 1.9992 417.9107 418.2001 0.0434 -1.0000 -1.0000 0510264 1578218698.80 151.5286 60.0022 32.0000 1.9983 1.9994 417.9693 418.2578 0.0434 -1.0000 -1.0000 0510342 1578218698.90 151.5531 60.0022 32.0000 1.9982 1.9993 418.1883 418.4782 0.0435 -1.0000 -1.0000 0510404 1578218699.00 151.5552 60.0022 32.0000 1.9986 1.9997 418.0505 418.3403 0.0435 -1.0000 -1.0000 0511092 1578218699.10 151.5552 60.0022 32.0000 1.9983 1.9995 417.9936 418.2834 0.0435 -1.0000 -1.0000 0511185 1578218699.20 151.5552 60.0022 32.0000 1.9967 1.9978 418.1179 418.4066 0.0434 -1.0000 -1.0000 0511248 1578218699.30 151.5552 60.0022 32.0000 1.9983 1.9994 418.2169 418.5071 0.0436 -1.0000 -1.0000 0511311 1578218699.40 151.5552 60.0022 32.0000 1.9982 1.9993 418.0443 418.3351 0.0436 -1.0000 -1.0000 0511373 1578218699.50 151.4630 60.0022 32.0000 1.9985 1.9996 417.9980 418.2878 0.0434 -1.0000 -1.0000 0511436 1578218699.60 151.4630 60.0022 32.0000 1.9966 1.9977 418.0599 418.3490 0.0434 -1.0000 -1.0000 0511514 1578218699.70 151.4630 60.0022 32.0000 1.9969 1.9981 418.1669 418.4565 0.0434 -1.0000 -1.0000 0511576 1578218699.80 151.4630 60.0022 32.0000 1.9977 1.9989 418.1383 418.4291 0.0437 -1.0000 -1.0000 0511639 1578218699.90 151.4630 60.0022 32.0000 1.9989 2.0000 418.0465 418.3379 0.0437 -1.0000 -1.0000 0511717 1578218700.00 151.5973 60.0019 32.0000 1.9987 1.9998 418.1196 418.4096 0.0434 -1.0000 -1.0000 0511779 1578218700.10 151.6103 60.0018 32.0000 1.9981 1.9992 418.2134 418.5036 0.0436 -1.0000 -1.0000 0511842 1578218700.20 151.6103 60.0018 32.0000 1.9981 1.9992 418.0451 418.3355 0.0436 -1.0000 -1.0000 0511920 1578218700.30 151.6103 60.0018 32.0000 1.9981 1.9992 417.9973 418.2879 0.0436 -1.0000 -1.0000 0511982 1578218700.40 151.6103 60.0018 32.0000 1.9967 1.9979 418.1465 418.4367 0.0435 -1.0000 -1.0000 0512045 1578218700.50 151.6103 60.0018 32.0000 1.9968 1.9980 418.3322 418.6227 0.0436 -1.0000 -1.0000 0512108 1578218700.60 151.6103 60.0018 32.0000 1.9978 1.9989 418.1110 418.4014 0.0436 -1.0000 -1.0000 0512185 1578218700.70 151.5747 60.0018 32.0000 1.9972 1.9984 417.9564 418.2468 0.0436 -1.0000 -1.0000 0512248 1578218700.80 151.5747 60.0018 32.0000 1.9973 1.9985 418.1103 418.3997 0.0435 -1.0000 -1.0000 0512310 1578218700.90 151.5747 60.0018 32.0000 1.9972 1.9984 418.1913 418.4812 0.0434 -1.0000 -1.0000 0512373 1578218701.00 151.5747 60.0018 32.0000 1.9977 1.9989 418.1517 418.4408 0.0434 -1.0000 -1.0000 0512435 1578218701.10 151.5747 60.0018 32.0000 1.9978 1.9990 418.1643 418.4539 0.0435 -1.0000 -1.0000 0512514 1578218701.20 151.5582 60.0018 32.0000 1.9972 1.9984 418.2497 418.5402 0.0436 -1.0000 -1.0000 0512576 1578218701.30 151.4832 60.0018 32.0000 1.9971 1.9982 418.1686 418.4594 0.0436 -1.0000 -1.0000 0512654 1578218701.40 151.4832 60.0018 32.0000 1.9983 1.9994 418.1094 418.3993 0.0435 -1.0000 -1.0000 0512717 1578218701.50 151.4832 60.0018 32.0000 1.9979 1.9991 418.0410 418.3313 0.0435 -1.0000 -1.0000 0512779 1578218701.60 151.4832 60.0018 32.0000 1.9980 1.9991 418.2278 418.5175 0.0436 -1.0000 -1.0000 0512857 1578218701.70 151.4832 60.0018 32.0000 1.9971 1.9982 418.2526 418.5432 0.0436 -1.0000 -1.0000 0512920 1578218701.80 151.5200 60.0018 32.0000 1.9974 1.9986 417.9544 418.2445 0.0435 -1.0000 -1.0000 0512982 1578218701.90 151.5200 60.0018 32.0000 1.9976 1.9988 418.0349 418.3251 0.0436 -1.0000 -1.0000 0513060 1578218702.00 151.5200 60.0018 32.0000 1.9979 1.9990 418.1840 418.4747 0.0436 -1.0000 -1.0000 0513123 1578218702.10 151.5200 60.0018 32.0000 1.9978 1.9990 418.2548 418.5456 0.0436 -1.0000 -1.0000 0513185 1578218702.20 151.5200 60.0018 32.0000 1.9977 1.9988 418.1201 418.4101 0.0435 -1.0000 -1.0000 0513670 1578218702.30 151.5389 60.0018 32.0000 1.9973 1.9984 418.1155 418.4051 0.0434 -1.0000 -1.0000 0513732 1578218702.40 151.5668 60.0018 32.0000 1.9966 1.9978 418.1509 418.4405 0.0435 -1.0000 -1.0000 0513811 1578218702.50 151.5668 60.0018 32.0000 1.9968 1.9980 418.1001 418.3894 0.0434 -1.0000 -1.0000 0513889 1578218702.60 151.5668 60.0018 32.0000 1.9983 1.9994 418.0367 418.3264 0.0435 -1.0000 -1.0000 0513951 1578218702.70 151.5668 60.0018 32.0000 1.9973 1.9984 417.9695 418.2596 0.0436 -1.0000 -1.0000 0514232 1578218702.80 151.5668 60.0018 32.0000 1.9964 1.9976 418.1262 418.4153 0.0434 -1.0000 -1.0000 0514295 1578218702.90 151.4652 60.0018 32.0000 1.9969 1.9981 418.2021 418.4918 0.0434 -1.0000 -1.0000 0514357 1578218703.00 151.4110 60.0018 32.0000 1.9975 1.9987 418.0532 418.3432 0.0436 -1.0000 -1.0000 0514420 1578218703.10 151.4110 60.0018 32.0000 1.9974 1.9985 418.0202 418.3101 0.0435 -1.0000 -1.0000 0514498 1578218703.20 151.4110 60.0018 32.0000 1.9969 1.9980 418.1780 418.4689 0.0437 -1.0000 -1.0000 0514889 1578218703.30 151.4110 60.0018 32.0000 1.9972 1.9984 418.1918 418.4830 0.0437 -1.0000 -1.0000 0514951 1578218703.40 151.4110 60.0018 32.0000 1.9975 1.9986 418.0574 418.3477 0.0435 -1.0000 -1.0000 0515029 1578218703.50 151.5916 60.0018 32.0000 1.9972 1.9984 418.2420 418.5317 0.0435 -1.0000 -1.0000 0515092 1578218703.60 151.5916 60.0018 32.0000 1.9981 1.9992 418.1691 418.4590 0.0435 -1.0000 -1.0000 0515170 1578218703.70 151.5916 60.0018 32.0000 1.9981 1.9992 418.0204 418.3103 0.0435 -1.0000 -1.0000 0515233 1578218703.80 151.5916 60.0018 32.0000 1.9980 1.9992 418.0570 418.3464 0.0434 -1.0000 -1.0000 0515295 1578218703.90 151.5916 60.0018 32.0000 1.9973 1.9984 418.1791 418.4688 0.0435 -1.0000 -1.0000 0515373 1578218704.00 151.4563 60.0018 32.0000 1.9979 1.9991 418.0958 418.3864 0.0436 -1.0000 -1.0000 0515436 1578218704.10 151.4563 60.0018 32.0000 1.9982 1.9994 417.9392 418.2293 0.0435 -1.0000 -1.0000 0515498 1578218704.20 151.4563 60.0018 32.0000 1.9977 1.9988 417.9014 418.1906 0.0435 -1.0000 -1.0000 0515904 1578218704.30 151.4563 60.0018 32.0000 1.9966 1.9977 418.1031 418.3931 0.0435 -1.0000 -1.0000 0515967 1578218704.40 151.4563 60.0018 32.0000 1.9967 1.9978 418.0403 418.3305 0.0436 -1.0000 -1.0000 0516029 1578218704.50 151.4548 60.0018 32.0000 1.9974 1.9985 417.9258 418.2154 0.0435 -1.0000 -1.0000 0516092 1578218704.60 151.4008 60.0018 32.0000 1.9975 1.9986 418.0591 418.3485 0.0435 -1.0000 -1.0000 0516154 1578218704.70 151.4008 60.0018 32.0000 1.9970 1.9982 418.1998 418.4893 0.0434 -1.0000 -1.0000 0516435 1578218704.80 151.4008 60.0018 32.0000 1.9975 1.9987 418.0224 418.3126 0.0436 -1.0000 -1.0000 0516514 1578218704.90 151.4008 60.0018 32.0000 1.9981 1.9992 417.9810 418.2711 0.0435 -1.0000 -1.0000 0516560 1578218705.00 151.4008 60.0018 32.0000 1.9976 1.9988 418.1300 418.4198 0.0435 -1.0000 -1.0000 0516639 1578218705.10 151.4585 60.0026 32.0000 1.9975 1.9986 418.1727 418.4624 0.0435 -1.0000 -1.0000 0516701 1578218705.20 151.4590 60.0026 32.0000 1.9981 1.9992 418.0944 418.3845 0.0435 -1.0000 -1.0000 0516764 1578218705.30 151.4590 60.0026 32.0000 1.9985 1.9996 417.9573 418.2471 0.0436 -1.0000 -1.0000 0517014 1578218705.40 151.4590 60.0026 32.0000 1.9966 1.9977 418.1119 418.4028 0.0437 -1.0000 -1.0000 0517092 1578218705.50 151.4590 60.0026 32.0000 1.9960 1.9971 418.1177 418.4074 0.0435 -1.0000 -1.0000 0517154 1578218705.60 151.4752 60.0026 32.0000 1.9973 1.9985 418.1143 418.4053 0.0437 -1.0000 -1.0000 0517217 1578218705.70 151.5025 60.0026 32.0000 1.9979 1.9990 417.9549 418.2452 0.0435 -1.0000 -1.0000 0517279 1578218705.80 151.5025 60.0026 32.0000 1.9974 1.9986 418.1485 418.4386 0.0436 -1.0000 -1.0000 0517483 1578218705.90 151.5025 60.0026 32.0000 1.9964 1.9976 418.1669 418.4580 0.0437 -1.0000 -1.0000 0517560 1578218706.00 151.5025 60.0026 32.0000 1.9976 1.9987 418.0798 418.3701 0.0435 -1.0000 -1.0000 0517623 1578218706.10 151.5025 60.0026 32.0000 1.9972 1.9984 417.8959 418.1850 0.0434 -1.0000 -1.0000 0517686 1578218706.20 151.5460 60.0026 32.0000 1.9969 1.9981 418.0463 418.3368 0.0436 -1.0000 -1.0000 0517764 1578218706.30 151.5460 60.0026 32.0000 1.9977 1.9988 418.1588 418.4497 0.0436 -1.0000 -1.0000 0517951 1578218706.40 151.5460 60.0026 32.0000 1.9972 1.9983 418.0690 418.3599 0.0437 -1.0000 -1.0000 0518014 1578218706.50 151.5460 60.0026 32.0000 1.9977 1.9989 417.9334 418.2232 0.0435 -1.0000 -1.0000 0518092 1578218706.60 151.5460 60.0026 32.0000 1.9975 1.9986 418.1183 418.4090 0.0436 -1.0000 -1.0000 0518154 1578218706.70 151.4937 60.0026 32.0000 1.9965 1.9976 418.1253 418.4159 0.0436 -1.0000 -1.0000 0518217 1578218706.80 151.4908 60.0026 32.0000 1.9970 1.9981 418.1806 418.4704 0.0434 -1.0000 -1.0000 0518467 1578218706.90 151.4908 60.0026 32.0000 1.9979 1.9990 418.0832 418.3728 0.0435 -1.0000 -1.0000 0518529 1578218707.00 151.4908 60.0026 32.0000 1.9974 1.9986 418.1449 418.4353 0.0435 -1.0000 -1.0000 0518592 1578218707.10 151.4908 60.0026 32.0000 1.9973 1.9984 418.1062 418.3970 0.0437 -1.0000 -1.0000 0518670 1578218707.20 151.4908 60.0026 32.0000 1.9981 1.9992 418.0452 418.3357 0.0437 -1.0000 -1.0000 0518732 1578218707.30 151.5454 60.0026 32.0000 1.9989 2.0000 417.9828 418.2742 0.0437 -1.0000 -1.0000 0518935 1578218707.40 151.5473 60.0026 32.0000 1.9979 1.9991 418.0197 418.3095 0.0435 -1.0000 -1.0000 0518998 1578218707.50 151.5473 60.0026 32.0000 1.9978 1.9990 418.2476 418.5379 0.0435 -1.0000 -1.0000 0519076 1578218707.60 151.5473 60.0026 32.0000 1.9968 1.9980 418.2640 418.5542 0.0436 -1.0000 -1.0000 0519139 1578218707.70 151.5473 60.0026 32.0000 1.9980 1.9991 418.0049 418.2943 0.0434 -1.0000 -1.0000 0519201 1578218707.80 151.4768 60.0026 32.0000 1.9976 1.9987 417.8675 418.1568 0.0435 -1.0000 -1.0000 0519264 1578218707.90 151.4583 60.0026 32.0000 1.9979 1.9990 418.1382 418.4277 0.0434 -1.0000 -1.0000 0519342 1578218708.00 151.4583 60.0026 32.0000 1.9972 1.9983 418.2921 418.5824 0.0435 -1.0000 -1.0000 0519404 1578218708.10 151.4583 60.0026 32.0000 1.9977 1.9989 417.9683 418.2579 0.0435 -1.0000 -1.0000 0519467 1578218708.20 151.4583 60.0026 32.0000 1.9976 1.9987 418.0674 418.3576 0.0435 -1.0000 -1.0000 0519545 1578218708.30 151.4583 60.0026 32.0000 1.9970 1.9982 418.0864 418.3761 0.0435 -1.0000 -1.0000 0519967 1578218708.40 151.4378 60.0026 32.0000 1.9976 1.9987 418.1960 418.4869 0.0436 -1.0000 -1.0000 0520029 1578218708.50 151.4378 60.0026 32.0000 1.9983 1.9995 418.0613 418.3507 0.0434 -1.0000 -1.0000 0520092 1578218708.60 151.4378 60.0026 32.0000 1.9977 1.9988 418.1389 418.4290 0.0436 -1.0000 -1.0000 0520154 1578218708.70 151.4378 60.0026 32.0000 1.9970 1.9981 418.2635 418.5547 0.0436 -1.0000 -1.0000 0520217 1578218708.80 151.4378 60.0026 32.0000 1.9977 1.9989 418.0996 418.3893 0.0435 -1.0000 -1.0000 0520295 1578218708.90 151.4433 60.0026 32.0000 1.9989 2.0000 417.9297 418.2196 0.0436 -1.0000 -1.0000 0520357 1578218709.00 151.5333 60.0026 32.0000 1.9976 1.9988 418.0979 418.3882 0.0435 -1.0000 -1.0000 0520420 1578218709.10 151.5333 60.0026 32.0000 1.9974 1.9985 418.2274 418.5176 0.0435 -1.0000 -1.0000 0520482 1578218709.20 151.5333 60.0026 32.0000 1.9966 1.9977 418.0694 418.3590 0.0434 -1.0000 -1.0000 0520545 1578218709.30 151.5333 60.0026 32.0000 1.9973 1.9984 418.0047 418.2936 0.0434 -1.0000 -1.0000 0520623 1578218709.40 151.5333 60.0026 32.0000 1.9974 1.9985 418.1956 418.4860 0.0435 -1.0000 -1.0000 0520701 1578218709.50 151.5333 60.0026 32.0000 1.9964 1.9976 418.2483 418.5384 0.0436 -1.0000 -1.0000 0520764 1578218709.60 151.4905 60.0026 32.0000 1.9980 1.9991 418.0016 418.2920 0.0436 -1.0000 -1.0000 0520842 1578218709.70 151.4905 60.0026 32.0000 1.9975 1.9987 418.0832 418.3730 0.0435 -1.0000 -1.0000 0520904 1578218709.80 151.4905 60.0026 32.0000 1.9973 1.9985 418.1641 418.4556 0.0436 -1.0000 -1.0000 0520967 1578218709.90 151.4905 60.0026 32.0000 1.9970 1.9981 418.2853 418.5755 0.0436 -1.0000 -1.0000 0521467 1578218710.00 151.4905 60.0026 32.0000 1.9988 1.9999 418.0827 418.3718 0.0434 -1.0000 -1.0000 0521529 1578218710.10 151.4379 60.0026 32.0000 1.9984 1.9995 418.0124 418.3025 0.0435 -1.0000 -1.0000 0521592 1578218710.20 151.4379 60.0026 32.0000 1.9978 1.9989 418.0280 418.3176 0.0434 -1.0000 -1.0000 0521670 1578218710.30 151.4379 60.0026 32.0000 1.9973 1.9984 418.1268 418.4176 0.0436 -1.0000 -1.0000 0521733 1578218710.40 151.4379 60.0026 32.0000 1.9982 1.9994 418.0736 418.3640 0.0435 -1.0000 -1.0000 0521795 1578218710.50 151.4379 60.0026 32.0000 1.9987 1.9998 417.9617 418.2520 0.0436 -1.0000 -1.0000 0521873 1578218710.60 151.4379 60.0026 32.0000 1.9980 1.9992 417.9899 418.2802 0.0436 -1.0000 -1.0000 0521936 1578218710.70 151.4414 60.0026 32.0000 1.9971 1.9983 418.1885 418.4793 0.0436 -1.0000 -1.0000 0521998 1578218710.80 151.5428 60.0026 32.0000 1.9971 1.9983 418.1757 418.4663 0.0437 -1.0000 -1.0000 0522060 1578218710.90 151.5428 60.0026 32.0000 1.9980 1.9991 417.9564 418.2473 0.0436 -1.0000 -1.0000 0522201 1578218711.00 151.5428 60.0026 32.0000 1.9979 1.9990 417.9445 418.2345 0.0436 -1.0000 -1.0000 0522264 1578218711.10 151.5428 60.0026 32.0000 1.9971 1.9983 418.0635 418.3536 0.0435 -1.0000 -1.0000 0522342 1578218711.20 151.5428 60.0026 32.0000 1.9966 1.9977 418.1488 418.4383 0.0435 -1.0000 -1.0000 0522404 1578218711.30 151.4854 60.0026 32.0000 1.9972 1.9983 418.1829 418.4728 0.0435 -1.0000 -1.0000 0522467 1578218711.40 151.4748 60.0026 32.0000 1.9979 1.9991 418.0531 418.3435 0.0436 -1.0000 -1.0000 0522935 1578218711.50 151.4748 60.0026 32.0000 1.9971 1.9983 418.1183 418.4093 0.0437 -1.0000 -1.0000 0522998 1578218711.60 151.4748 60.0026 32.0000 1.9973 1.9985 418.1152 418.4050 0.0435 -1.0000 -1.0000 0523076 1578218711.70 151.4748 60.0026 32.0000 1.9984 1.9995 417.9999 418.2902 0.0435 -1.0000 -1.0000 0523139 1578218711.80 151.4748 60.0026 32.0000 1.9972 1.9984 418.0885 418.3779 0.0434 -1.0000 -1.0000 0523201 1578218711.90 151.4235 60.0026 32.0000 1.9976 1.9987 418.1404 418.4297 0.0435 -1.0000 -1.0000 0524217 1578218712.00 151.4235 60.0026 32.0000 1.9978 1.9989 417.8894 418.1795 0.0435 -1.0000 -1.0000 0524279 1578218712.10 151.4235 60.0026 32.0000 1.9976 1.9987 417.9389 418.2282 0.0434 -1.0000 -1.0000 0524342 1578218712.20 151.4235 60.0026 32.0000 1.9978 1.9989 418.0568 418.3464 0.0435 -1.0000 -1.0000 0524404 1578218712.30 151.4235 60.0026 32.0000 1.9983 1.9995 418.1920 418.4817 0.0435 -1.0000 -1.0000 0524467 1578218712.40 151.4946 60.0026 32.0000 1.9987 1.9998 418.1054 418.3955 0.0435 -1.0000 -1.0000 0524529 1578218712.50 151.5407 60.0026 32.0000 1.9986 1.9998 417.9520 418.2424 0.0436 -1.0000 -1.0000 0524607 1578218712.60 151.5407 60.0026 32.0000 1.9975 1.9986 418.0459 418.3364 0.0435 -1.0000 -1.0000 0524670 1578218712.70 151.5407 60.0026 32.0000 1.9978 1.9989 417.9741 418.2623 0.0434 -1.0000 -1.0000 0524732 1578218712.80 151.5407 60.0026 32.0000 1.9981 1.9992 417.9226 418.2128 0.0435 -1.0000 -1.0000 0524810 1578218712.90 151.5407 60.0026 32.0000 1.9977 1.9988 417.9677 418.2573 0.0435 -1.0000 -1.0000 0524873 1578218713.00 151.4020 60.0026 32.0000 1.9972 1.9984 418.1122 418.4027 0.0436 -1.0000 -1.0000 0524935 1578218713.10 151.4020 60.0026 32.0000 1.9967 1.9979 418.1298 418.4202 0.0436 -1.0000 -1.0000 0525014 1578218713.20 151.4020 60.0026 32.0000 1.9982 1.9993 417.8801 418.1699 0.0435 -1.0000 -1.0000 0525076 1578218713.30 151.4020 60.0026 32.0000 1.9982 1.9994 418.0045 418.2944 0.0436 -1.0000 -1.0000 0525139 1578218713.40 151.4020 60.0026 32.0000 1.9970 1.9981 418.1667 418.4578 0.0437 -1.0000 -1.0000 0525217 1578218713.50 151.4317 60.0026 32.0000 1.9968 1.9979 418.2040 418.4946 0.0436 -1.0000 -1.0000 0525279 1578218713.60 151.4336 60.0026 32.0000 1.9974 1.9986 417.9926 418.2826 0.0436 -1.0000 -1.0000 0525342 1578218713.70 151.4336 60.0026 32.0000 1.9980 1.9991 417.9591 418.2497 0.0437 -1.0000 -1.0000 0525404 1578218713.80 151.4336 60.0026 32.0000 1.9973 1.9985 418.0695 418.3596 0.0434 -1.0000 -1.0000 0525467 1578218713.90 151.4336 60.0026 32.0000 1.9974 1.9985 418.1225 418.4123 0.0435 -1.0000 -1.0000 0525545 1578218714.00 151.4336 60.0026 32.0000 1.9976 1.9988 417.9774 418.2673 0.0435 -1.0000 -1.0000 0525608 1578218714.10 151.5138 60.0026 32.0000 1.9977 1.9989 417.9152 418.2048 0.0435 -1.0000 -1.0000 0525670 1578218714.20 151.5138 60.0026 32.0000 1.9961 1.9972 418.0651 418.3550 0.0435 -1.0000 -1.0000 0525748 1578218714.30 151.5138 60.0026 32.0000 1.9970 1.9981 418.1057 418.3969 0.0437 -1.0000 -1.0000 0525810 1578218714.40 151.5138 60.0026 32.0000 1.9986 1.9998 417.9730 418.2625 0.0434 -1.0000 -1.0000 0525873 1578218714.50 151.5138 60.0026 32.0000 1.9978 1.9989 417.9331 418.2228 0.0436 -1.0000 -1.0000 0525936 1578218714.60 151.5043 60.0026 32.0000 1.9972 1.9984 418.0654 418.3560 0.0436 -1.0000 -1.0000 0525998 1578218714.70 151.4226 60.0023 32.0000 1.9972 1.9983 417.9349 418.2250 0.0436 -1.0000 -1.0000 0526060 1578218714.80 151.4226 60.0023 32.0000 1.9976 1.9987 417.9237 418.2140 0.0436 -1.0000 -1.0000 0526139 1578218714.90 151.4226 60.0023 32.0000 1.9979 1.9991 417.9102 418.2004 0.0436 -1.0000 -1.0000 0526201 1578218715.00 151.4226 60.0023 32.0000 1.9978 1.9990 418.0373 418.3270 0.0435 -1.0000 -1.0000 0526435 1578218715.10 151.4226 60.0023 32.0000 1.9975 1.9987 418.0222 418.3118 0.0435 -1.0000 -1.0000 0526498 1578218715.20 151.4197 60.0023 32.0000 1.9974 1.9985 417.8717 418.1621 0.0436 -1.0000 -1.0000 0526560 1578218715.30 151.4154 60.0023 32.0000 1.9969 1.9981 418.0465 418.3373 0.0437 -1.0000 -1.0000 0526623 1578218715.40 151.4154 60.0023 32.0000 1.9969 1.9980 418.1590 418.4498 0.0437 -1.0000 -1.0000 0526701 1578218715.50 151.4154 60.0023 32.0000 1.9973 1.9984 418.1232 418.4137 0.0435 -1.0000 -1.0000 0526920 1578218715.60 151.4154 60.0023 32.0000 1.9976 1.9988 417.9417 418.2313 0.0435 -1.0000 -1.0000 0526998 1578218715.70 151.4154 60.0023 32.0000 1.9967 1.9978 417.9560 418.2460 0.0435 -1.0000 -1.0000 0527060 1578218715.80 151.4322 60.0023 32.0000 1.9966 1.9977 418.1126 418.4026 0.0435 -1.0000 -1.0000 0527123 1578218715.90 151.4322 60.0023 32.0000 1.9971 1.9982 418.2196 418.5095 0.0435 -1.0000 -1.0000 0527201 1578218716.00 151.4322 60.0023 32.0000 1.9972 1.9984 418.1435 418.4339 0.0436 -1.0000 -1.0000 0527436 1578218716.10 151.4322 60.0023 32.0000 1.9979 1.9991 418.0486 418.3388 0.0436 -1.0000 -1.0000 0527498 1578218716.20 151.4322 60.0023 32.0000 1.9972 1.9983 418.1432 418.4333 0.0435 -1.0000 -1.0000 0527576 1578218716.30 151.4940 60.0023 32.0000 1.9977 1.9988 418.1478 418.4387 0.0436 -1.0000 -1.0000 0527639 1578218716.40 151.4940 60.0023 32.0000 1.9980 1.9992 418.0598 418.3495 0.0435 -1.0000 -1.0000 0527701 1578218716.50 151.4940 60.0023 32.0000 1.9979 1.9991 417.9959 418.2856 0.0435 -1.0000 -1.0000 0527936 1578218716.60 151.4940 60.0023 32.0000 1.9968 1.9980 418.0825 418.3727 0.0436 -1.0000 -1.0000 0527998 1578218716.70 151.4940 60.0023 32.0000 1.9963 1.9974 418.1482 418.4386 0.0436 -1.0000 -1.0000 0528060 1578218716.80 151.4940 60.0023 32.0000 1.9977 1.9988 418.0499 418.3402 0.0436 -1.0000 -1.0000 0528139 1578218716.90 151.4940 60.0023 32.0000 1.9981 1.9992 417.9016 418.1917 0.0436 -1.0000 -1.0000 0528185 1578218717.00 151.4285 60.0023 32.0000 1.9975 1.9987 418.0910 418.3815 0.0436 -1.0000 -1.0000 0528935 1578218717.10 151.4285 60.0023 32.0000 1.9972 1.9983 418.1641 418.4540 0.0435 -1.0000 -1.0000 0528998 1578218717.20 151.4285 60.0023 32.0000 1.9974 1.9985 418.1690 418.4583 0.0435 -1.0000 -1.0000 0529076 1578218717.30 151.4285 60.0023 32.0000 1.9976 1.9987 417.8370 418.1281 0.0437 -1.0000 -1.0000 0529139 1578218717.40 151.4285 60.0023 32.0000 1.9971 1.9982 418.0555 418.3462 0.0437 -1.0000 -1.0000 0529217 1578218717.50 151.5403 60.0023 32.0000 1.9974 1.9986 418.1627 418.4537 0.0437 -1.0000 -1.0000 0529279 1578218717.60 151.5403 60.0023 32.0000 1.9978 1.9990 418.1547 418.4454 0.0436 -1.0000 -1.0000 0529357 1578218717.70 151.5403 60.0023 32.0000 1.9987 1.9998 417.9749 418.2650 0.0436 -1.0000 -1.0000 0529420 1578218717.80 151.5403 60.0023 32.0000 1.9980 1.9991 418.0778 418.3682 0.0436 -1.0000 -1.0000 0529483 1578218717.90 151.5403 60.0023 32.0000 1.9973 1.9985 418.2029 418.4927 0.0436 -1.0000 -1.0000 0529545 1578218718.00 151.5403 60.0023 32.0000 1.9984 1.9995 418.1352 418.4269 0.0437 -1.0000 -1.0000 0529608 1578218718.10 151.5524 60.0023 32.0000 1.9988 1.9999 417.9183 418.2086 0.0436 -1.0000 -1.0000 0529670 1578218718.20 151.5524 60.0023 32.0000 1.9974 1.9986 417.9294 418.2202 0.0437 -1.0000 -1.0000 0529748 1578218718.30 151.5524 60.0023 32.0000 1.9973 1.9985 418.1660 418.4577 0.0438 -1.0000 -1.0000 0529811 1578218718.40 151.5524 60.0023 32.0000 1.9969 1.9981 418.0200 418.3110 0.0436 -1.0000 -1.0000 0529873 1578218718.50 151.5524 60.0023 32.0000 1.9976 1.9987 417.8811 418.1709 0.0435 -1.0000 -1.0000 0529951 1578218718.60 151.5057 60.0023 32.0000 1.9980 1.9992 417.9371 418.2261 0.0435 -1.0000 -1.0000 0530185 1578218718.70 151.5057 60.0023 32.0000 1.9976 1.9988 418.0391 418.3295 0.0435 -1.0000 -1.0000 0530248 1578218718.80 151.5057 60.0023 32.0000 1.9973 1.9985 418.1792 418.4701 0.0437 -1.0000 -1.0000 0530326 1578218718.90 151.5057 60.0023 32.0000 1.9969 1.9981 418.0119 418.3028 0.0436 -1.0000 -1.0000 0530389 1578218719.00 151.5057 60.0023 32.0000 1.9985 1.9996 417.8863 418.1766 0.0436 -1.0000 -1.0000 0530451 1578218719.10 151.4672 60.0023 32.0000 1.9971 1.9982 417.9173 418.2070 0.0435 -1.0000 -1.0000 0530685 1578218719.20 151.4310 60.0023 32.0000 1.9971 1.9983 418.1806 418.4714 0.0436 -1.0000 -1.0000 0530748 1578218719.30 151.4310 60.0023 32.0000 1.9973 1.9985 418.0844 418.3743 0.0435 -1.0000 -1.0000 0530810 1578218719.40 151.4310 60.0023 32.0000 1.9977 1.9988 417.8770 418.1664 0.0435 -1.0000 -1.0000 0530889 1578218719.50 151.4310 60.0023 32.0000 1.9987 1.9999 417.9732 418.2639 0.0436 -1.0000 -1.0000 0530951 1578218719.60 151.4310 60.0023 32.0000 1.9983 1.9994 418.2038 418.4940 0.0435 -1.0000 -1.0000 0531201 1578218719.70 151.4972 60.0028 32.0000 1.9976 1.9987 418.0912 418.3809 0.0435 -1.0000 -1.0000 0531264 1578218719.80 151.4972 60.0028 32.0000 1.9979 1.9991 417.9108 418.2008 0.0436 -1.0000 -1.0000 0531326 1578218719.90 151.4972 60.0028 32.0000 1.9976 1.9988 417.9837 418.2739 0.0434 -1.0000 -1.0000 0531389 1578218720.00 151.4972 60.0028 32.0000 1.9968 1.9980 418.1258 418.4160 0.0436 -1.0000 -1.0000 0531451 1578218720.10 151.4972 60.0028 32.0000 1.9968 1.9980 418.0900 418.3806 0.0436 -1.0000 -1.0000 0531514 1578218720.20 151.4635 60.0028 32.0000 1.9971 1.9982 417.9542 418.2451 0.0436 -1.0000 -1.0000 0531592 1578218720.30 151.4519 60.0028 32.0000 1.9983 1.9995 418.0326 418.3227 0.0435 -1.0000 -1.0000 0531654 1578218720.40 151.4519 60.0028 32.0000 1.9977 1.9988 418.1048 418.3952 0.0436 -1.0000 -1.0000 0531717 1578218720.50 151.4519 60.0028 32.0000 1.9967 1.9978 418.1413 418.4323 0.0436 -1.0000 -1.0000 0531795 1578218720.60 151.4519 60.0028 32.0000 1.9971 1.9982 418.0601 418.3515 0.0438 -1.0000 -1.0000 0531857 1578218720.70 151.4519 60.0028 32.0000 1.9976 1.9987 417.9466 418.2369 0.0436 -1.0000 -1.0000 0531983 1578218720.80 151.4485 60.0028 32.0000 1.9973 1.9984 418.1225 418.4128 0.0436 -1.0000 -1.0000 0532045 1578218720.90 151.4485 60.0028 32.0000 1.9975 1.9986 418.1344 418.4247 0.0436 -1.0000 -1.0000 0532108 1578218721.00 151.4485 60.0028 32.0000 1.9980 1.9991 417.8922 418.1820 0.0435 -1.0000 -1.0000 0532170 1578218721.10 151.4485 60.0028 32.0000 1.9973 1.9985 417.9516 418.2403 0.0434 -1.0000 -1.0000 0532248 1578218721.20 151.4485 60.0028 32.0000 1.9965 1.9977 418.2101 418.5003 0.0435 -1.0000 -1.0000 0532482 1578218721.30 151.5062 60.0028 32.0000 1.9966 1.9977 418.0689 418.3589 0.0435 -1.0000 -1.0000 0532545 1578218721.40 151.5083 60.0028 32.0000 1.9969 1.9980 417.9482 418.2391 0.0436 -1.0000 -1.0000 0532623 1578218721.50 151.5083 60.0028 32.0000 1.9975 1.9987 418.0691 418.3590 0.0435 -1.0000 -1.0000 0532685 1578218721.60 151.5083 60.0028 32.0000 1.9981 1.9992 418.2330 418.5227 0.0434 -1.0000 -1.0000 0532748 1578218721.70 151.5083 60.0028 32.0000 1.9972 1.9984 418.0354 418.3258 0.0436 -1.0000 -1.0000 0532998 1578218721.80 151.5083 60.0028 32.0000 1.9981 1.9993 417.8919 418.1819 0.0435 -1.0000 -1.0000 0533060 1578218721.90 151.5265 60.0028 32.0000 1.9969 1.9981 418.1344 418.4234 0.0434 -1.0000 -1.0000 0533139 1578218722.00 151.5265 60.0028 32.0000 1.9966 1.9977 418.1585 418.4486 0.0436 -1.0000 -1.0000 0533185 1578218722.10 151.5265 60.0028 32.0000 1.9970 1.9982 418.0981 418.3894 0.0437 -1.0000 -1.0000 0533264 1578218722.20 151.5265 60.0028 32.0000 1.9974 1.9985 417.9012 418.1913 0.0436 -1.0000 -1.0000 0533451 1578218722.30 151.5265 60.0028 32.0000 1.9967 1.9979 417.9866 418.2770 0.0436 -1.0000 -1.0000 0533514 1578218722.40 151.4565 60.0028 32.0000 1.9967 1.9978 418.1010 418.3927 0.0437 -1.0000 -1.0000 0533576 1578218722.50 151.4565 60.0028 32.0000 1.9977 1.9988 418.0647 418.3550 0.0436 -1.0000 -1.0000 0533654 1578218722.60 151.4565 60.0028 32.0000 1.9976 1.9987 417.9774 418.2683 0.0437 -1.0000 -1.0000 0533701 1578218722.70 151.4565 60.0028 32.0000 1.9973 1.9984 418.1011 418.3913 0.0435 -1.0000 -1.0000 0534185 1578218722.80 151.4565 60.0028 32.0000 1.9976 1.9988 418.1250 418.4154 0.0436 -1.0000 -1.0000 0534279 1578218722.90 151.4565 60.0028 32.0000 1.9980 1.9992 418.0163 418.3066 0.0435 -1.0000 -1.0000 0534342 1578218723.00 151.4565 60.0028 32.0000 1.9979 1.9990 418.0832 418.3735 0.0436 -1.0000 -1.0000 0534404 1578218723.10 151.4297 60.0028 32.0000 1.9973 1.9984 418.1448 418.4355 0.0436 -1.0000 -1.0000 0534467 1578218723.20 151.4297 60.0028 32.0000 1.9982 1.9993 418.0215 418.3108 0.0435 -1.0000 -1.0000 0534701 1578218723.30 151.4297 60.0028 32.0000 1.9985 1.9996 417.8459 418.1364 0.0436 -1.0000 -1.0000 0534764 1578218723.40 151.4297 60.0028 32.0000 1.9971 1.9982 418.0365 418.3269 0.0436 -1.0000 -1.0000 0534842 1578218723.50 151.4297 60.0028 32.0000 1.9976 1.9988 418.1385 418.4279 0.0434 -1.0000 -1.0000 0534904 1578218723.60 151.5776 60.0028 32.0000 1.9979 1.9990 417.9863 418.2766 0.0436 -1.0000 -1.0000 0534967 1578218723.70 151.5776 60.0028 32.0000 1.9978 1.9989 417.9709 418.2614 0.0436 -1.0000 -1.0000 0535029 1578218723.80 151.5776 60.0028 32.0000 1.9971 1.9982 418.1594 418.4490 0.0434 -1.0000 -1.0000 0535217 1578218723.90 151.5776 60.0028 32.0000 1.9973 1.9984 418.0421 418.3317 0.0435 -1.0000 -1.0000 0535295 1578218724.00 151.5776 60.0028 32.0000 1.9980 1.9991 417.8996 418.1897 0.0435 -1.0000 -1.0000 0535342 1578218724.10 151.4949 60.0028 32.0000 1.9973 1.9985 417.9213 418.2115 0.0436 -1.0000 -1.0000 0535404 1578218724.20 151.3835 60.0028 32.0000 1.9966 1.9977 418.0377 418.3276 0.0435 -1.0000 -1.0000 0535483 1578218724.30 151.3835 60.0028 32.0000 1.9974 1.9985 417.8726 418.1629 0.0436 -1.0000 -1.0000 0535717 1578218724.40 151.3835 60.0028 32.0000 1.9982 1.9993 417.8504 418.1403 0.0435 -1.0000 -1.0000 0535779 1578218724.50 151.3835 60.0028 32.0000 1.9973 1.9984 418.0638 418.3536 0.0435 -1.0000 -1.0000 0535857 1578218724.60 151.3835 60.0028 32.0000 1.9966 1.9978 418.0715 418.3614 0.0435 -1.0000 -1.0000 0535920 1578218724.70 151.4364 60.0029 32.0000 1.9971 1.9982 417.8829 418.1728 0.0436 -1.0000 -1.0000 0535983 1578218724.80 151.4364 60.0029 32.0000 1.9981 1.9993 417.9057 418.1953 0.0435 -1.0000 -1.0000 0536217 1578218724.90 151.4364 60.0029 32.0000 1.9976 1.9987 417.9529 418.2425 0.0435 -1.0000 -1.0000 0536279 1578218725.00 151.4364 60.0029 32.0000 1.9965 1.9977 418.1454 418.4356 0.0436 -1.0000 -1.0000 0536342 1578218725.10 151.4364 60.0029 32.0000 1.9980 1.9991 418.0902 418.3799 0.0435 -1.0000 -1.0000 0536404 1578218725.20 151.4364 60.0029 32.0000 1.9981 1.9993 417.9875 418.2776 0.0436 -1.0000 -1.0000 0536467 1578218725.30 151.5093 60.0029 32.0000 1.9975 1.9986 418.0329 418.3226 0.0434 -1.0000 -1.0000 0536951 1578218725.40 151.5093 60.0029 32.0000 1.9967 1.9978 418.1046 418.3944 0.0436 -1.0000 -1.0000 0537029 1578218725.50 151.5093 60.0029 32.0000 1.9971 1.9982 417.8845 418.1742 0.0435 -1.0000 -1.0000 0537092 1578218725.60 151.5093 60.0029 32.0000 1.9976 1.9987 417.8122 418.1017 0.0435 -1.0000 -1.0000 0537154 1578218725.70 151.5093 60.0029 32.0000 1.9973 1.9984 418.0671 418.3574 0.0436 -1.0000 -1.0000 0537217 1578218725.80 151.5060 60.0029 32.0000 1.9970 1.9982 418.0535 418.3437 0.0436 -1.0000 -1.0000 0537451 1578218725.90 151.4806 60.0029 32.0000 1.9980 1.9992 417.8222 418.1121 0.0437 -1.0000 -1.0000 0537529 1578218726.00 151.4806 60.0029 32.0000 1.9978 1.9989 417.9248 418.2164 0.0437 -1.0000 -1.0000 0537592 1578218726.10 151.4806 60.0029 32.0000 1.9972 1.9984 418.1296 418.4194 0.0434 -1.0000 -1.0000 0537654 1578218726.20 151.4806 60.0029 32.0000 1.9977 1.9988 418.0851 418.3752 0.0436 -1.0000 -1.0000 0537733 1578218726.30 151.4806 60.0029 32.0000 1.9981 1.9993 417.9116 418.2019 0.0436 -1.0000 -1.0000 0537795 1578218726.40 151.4884 60.0029 32.0000 1.9982 1.9994 417.9628 418.2525 0.0435 -1.0000 -1.0000 0537857 1578218726.50 151.4884 60.0029 32.0000 1.9975 1.9987 418.1224 418.4133 0.0437 -1.0000 -1.0000 0537936 1578218726.60 151.4884 60.0029 32.0000 1.9978 1.9989 417.9317 418.2220 0.0436 -1.0000 -1.0000 0537998 1578218726.70 151.4884 60.0029 32.0000 1.9982 1.9993 417.9769 418.2672 0.0436 -1.0000 -1.0000 0538060 1578218726.80 151.4884 60.0029 32.0000 1.9978 1.9989 418.0341 418.3241 0.0435 -1.0000 -1.0000 0538123 1578218726.90 151.4585 60.0029 32.0000 1.9974 1.9985 418.2595 418.5506 0.0437 -1.0000 -1.0000 0538185 1578218727.00 151.4324 60.0029 32.0000 1.9974 1.9985 418.0255 418.3160 0.0436 -1.0000 -1.0000 0538248 1578218727.10 151.4324 60.0029 32.0000 1.9982 1.9994 417.8712 418.1613 0.0436 -1.0000 -1.0000 0538326 1578218727.20 151.4324 60.0029 32.0000 1.9967 1.9978 417.9305 418.2203 0.0435 -1.0000 -1.0000 0538389 1578218727.30 151.4324 60.0029 32.0000 1.9975 1.9986 418.0742 418.3638 0.0435 -1.0000 -1.0000 0538451 1578218727.40 151.4324 60.0029 32.0000 1.9977 1.9989 417.9977 418.2863 0.0433 -1.0000 -1.0000 0538685 1578218727.50 151.5348 60.0029 32.0000 1.9978 1.9990 417.9068 418.1963 0.0434 -1.0000 -1.0000 0538748 1578218727.60 151.5348 60.0029 32.0000 1.9978 1.9989 417.9210 418.2099 0.0434 -1.0000 -1.0000 0538826 1578218727.70 151.5348 60.0029 32.0000 1.9981 1.9993 418.0434 418.3329 0.0435 -1.0000 -1.0000 0538889 1578218727.80 151.5348 60.0029 32.0000 1.9986 1.9998 417.8655 418.1551 0.0435 -1.0000 -1.0000 0538951 1578218727.90 151.5348 60.0029 32.0000 1.9982 1.9993 417.9991 418.2890 0.0435 -1.0000 -1.0000 0539185 1578218728.00 151.5348 60.0029 32.0000 1.9975 1.9987 418.1134 418.4037 0.0436 -1.0000 -1.0000 0539248 1578218728.10 151.5822 60.0029 32.0000 1.9975 1.9987 418.1628 418.4522 0.0434 -1.0000 -1.0000 0539310 1578218728.20 151.5822 60.0029 32.0000 1.9983 1.9994 417.9070 418.1975 0.0437 -1.0000 -1.0000 0539389 1578218728.30 151.5822 60.0029 32.0000 1.9970 1.9982 417.9219 418.2118 0.0434 -1.0000 -1.0000 0539451 1578218728.40 151.5822 60.0029 32.0000 1.9974 1.9986 418.0792 418.3684 0.0434 -1.0000 -1.0000 0540201 1578218728.50 151.5822 60.0029 32.0000 1.9973 1.9984 418.1783 418.4684 0.0435 -1.0000 -1.0000 0540279 1578218728.60 151.5044 60.0029 32.0000 1.9981 1.9993 417.9258 418.2157 0.0436 -1.0000 -1.0000 0540342 1578218728.70 151.5044 60.0029 32.0000 1.9978 1.9989 417.9160 418.2054 0.0434 -1.0000 -1.0000 0540404 1578218728.80 151.5044 60.0029 32.0000 1.9975 1.9987 418.0834 418.3728 0.0435 -1.0000 -1.0000 0540482 1578218728.90 151.5044 60.0029 32.0000 1.9981 1.9992 417.9173 418.2072 0.0435 -1.0000 -1.0000 0540545 1578218729.00 151.5044 60.0029 32.0000 1.9985 1.9996 417.9570 418.2465 0.0435 -1.0000 -1.0000 0540607 1578218729.10 151.5064 60.0029 32.0000 1.9978 1.9990 418.0498 418.3400 0.0435 -1.0000 -1.0000 0540685 1578218729.20 151.5148 60.0029 32.0000 1.9979 1.9991 418.1888 418.4786 0.0435 -1.0000 -1.0000 0540748 1578218729.30 151.5148 60.0029 32.0000 1.9973 1.9985 418.1142 418.4042 0.0435 -1.0000 -1.0000 0540810 1578218729.40 151.5148 60.0029 32.0000 1.9988 2.0000 417.9196 418.2106 0.0437 -1.0000 -1.0000 0540920 1578218729.50 151.5148 60.0029 32.0000 1.9991 2.0003 417.9132 418.2026 0.0434 -1.0000 -1.0000 0540982 1578218729.60 151.5148 60.0029 32.0000 1.9974 1.9985 418.1464 418.4365 0.0436 -1.0000 -1.0000 0541060 1578218729.70 151.5920 60.0025 32.0000 1.9972 1.9984 418.1421 418.4319 0.0434 -1.0000 -1.0000 0541123 1578218729.80 151.5920 60.0025 32.0000 1.9970 1.9981 418.1228 418.4124 0.0435 -1.0000 -1.0000 0541185 1578218729.90 151.5920 60.0025 32.0000 1.9974 1.9986 418.0788 418.3696 0.0436 -1.0000 -1.0000 0541529 1578218730.00 151.5920 60.0025 32.0000 1.9977 1.9989 418.1678 418.4583 0.0436 -1.0000 -1.0000 0541592 1578218730.10 151.5920 60.0025 32.0000 1.9983 1.9994 418.1519 418.4416 0.0435 -1.0000 -1.0000 0541654 1578218730.20 151.5920 60.0025 32.0000 1.9980 1.9991 417.9313 418.2213 0.0435 -1.0000 -1.0000 0541733 1578218730.30 151.5939 60.0025 32.0000 1.9982 1.9993 417.9471 418.2371 0.0435 -1.0000 -1.0000 0541795 1578218730.40 151.5939 60.0025 32.0000 1.9968 1.9979 418.1206 418.4108 0.0435 -1.0000 -1.0000 0541967 1578218730.50 151.5939 60.0025 32.0000 1.9966 1.9977 418.1294 418.4182 0.0434 -1.0000 -1.0000 0542045 1578218730.60 151.5939 60.0025 32.0000 1.9975 1.9987 418.0777 418.3675 0.0435 -1.0000 -1.0000 0542108 1578218730.70 151.5939 60.0025 32.0000 1.9984 1.9995 417.9354 418.2262 0.0437 -1.0000 -1.0000 0542170 1578218730.80 151.4817 60.0025 32.0000 1.9976 1.9987 418.1494 418.4399 0.0435 -1.0000 -1.0000 0542232 1578218730.90 151.4817 60.0025 32.0000 1.9969 1.9980 418.0703 418.3597 0.0435 -1.0000 -1.0000 0542295 1578218731.00 151.4817 60.0025 32.0000 1.9976 1.9987 417.9614 418.2518 0.0436 -1.0000 -1.0000 0542451 1578218731.10 151.4817 60.0025 32.0000 1.9979 1.9991 418.0245 418.3145 0.0435 -1.0000 -1.0000 0542529 1578218731.20 151.4817 60.0025 32.0000 1.9970 1.9981 418.2855 418.5758 0.0436 -1.0000 -1.0000 0542592 1578218731.30 151.4817 60.0025 32.0000 1.9975 1.9987 418.1669 418.4574 0.0436 -1.0000 -1.0000 0542654 1578218731.40 151.4817 60.0025 32.0000 1.9979 1.9991 418.0024 418.2925 0.0436 -1.0000 -1.0000 0542717 1578218731.50 151.5051 60.0025 32.0000 1.9980 1.9991 417.9538 418.2443 0.0436 -1.0000 -1.0000 0542779 1578218731.60 151.5051 60.0025 32.0000 1.9978 1.9990 418.0510 418.3414 0.0436 -1.0000 -1.0000 0542857 1578218731.70 151.5051 60.0025 32.0000 1.9974 1.9986 418.1874 418.4771 0.0435 -1.0000 -1.0000 0542920 1578218731.80 151.5051 60.0025 32.0000 1.9979 1.9990 418.1329 418.4236 0.0436 -1.0000 -1.0000 0542982 1578218731.90 151.5051 60.0025 32.0000 1.9987 1.9998 417.9373 418.2270 0.0435 -1.0000 -1.0000 0543060 1578218732.00 151.5051 60.0025 32.0000 1.9980 1.9992 417.9751 418.2644 0.0435 -1.0000 -1.0000 0543857 1578218732.10 151.5803 60.0025 32.0000 1.9977 1.9989 418.1996 418.4902 0.0436 -1.0000 -1.0000 0543920 1578218732.20 151.5803 60.0025 32.0000 1.9977 1.9988 418.1099 418.4005 0.0436 -1.0000 -1.0000 0543998 1578218732.30 151.5803 60.0025 32.0000 1.9984 1.9996 417.9825 418.2726 0.0435 -1.0000 -1.0000 0544060 1578218732.40 151.5803 60.0025 32.0000 1.9977 1.9989 418.0028 418.2924 0.0435 -1.0000 -1.0000 0544123 1578218732.50 151.5803 60.0025 32.0000 1.9975 1.9986 418.1182 418.4090 0.0436 -1.0000 -1.0000 0544201 1578218732.60 151.5803 60.0025 32.0000 1.9983 1.9994 418.0368 418.3272 0.0436 -1.0000 -1.0000 0544264 1578218732.70 151.4588 60.0025 32.0000 1.9984 1.9996 417.8997 418.1889 0.0435 -1.0000 -1.0000 0544326 1578218732.80 151.4588 60.0025 32.0000 1.9980 1.9992 418.1583 418.4488 0.0435 -1.0000 -1.0000 0544389 1578218732.90 151.4588 60.0025 32.0000 1.9974 1.9986 418.1619 418.4524 0.0437 -1.0000 -1.0000 0544451 1578218733.00 151.4588 60.0025 32.0000 1.9977 1.9988 417.9615 418.2531 0.0438 -1.0000 -1.0000 0544514 1578218733.10 151.4588 60.0025 32.0000 1.9988 2.0000 417.8556 418.1472 0.0437 -1.0000 -1.0000 0544592 1578218733.20 151.5611 60.0025 32.0000 1.9983 1.9995 417.9972 418.2877 0.0436 -1.0000 -1.0000 0544654 1578218733.30 151.5704 60.0025 32.0000 1.9976 1.9988 418.2377 418.5294 0.0438 -1.0000 -1.0000 0544717 1578218733.40 151.5704 60.0025 32.0000 1.9988 1.9999 417.9562 418.2474 0.0437 -1.0000 -1.0000 0544795 1578218733.50 151.5704 60.0025 32.0000 1.9978 1.9990 417.9855 418.2759 0.0436 -1.0000 -1.0000 0545014 1578218733.60 151.5835 60.0025 32.0000 1.9978 1.9989 418.1131 418.4038 0.0437 -1.0000 -1.0000 0545092 1578218733.70 151.5835 60.0025 32.0000 1.9984 1.9995 418.0255 418.3159 0.0436 -1.0000 -1.0000 0545154 1578218733.80 151.5835 60.0025 32.0000 1.9983 1.9994 417.8504 418.1409 0.0436 -1.0000 -1.0000 0545217 1578218733.90 151.5835 60.0025 32.0000 1.9979 1.9991 417.9545 418.2453 0.0437 -1.0000 -1.0000 0545295 1578218734.00 151.5835 60.0025 32.0000 1.9968 1.9980 418.0435 418.3341 0.0436 -1.0000 -1.0000 0545357 1578218734.10 151.5835 60.0025 32.0000 1.9969 1.9980 418.0173 418.3076 0.0436 -1.0000 -1.0000 0545983 1578218734.20 151.5835 60.0025 32.0000 1.9983 1.9994 417.8114 418.1020 0.0437 -1.0000 -1.0000 0546045 1578218734.30 151.5299 60.0025 32.0000 1.9979 1.9991 417.9453 418.2355 0.0435 -1.0000 -1.0000 0546108 1578218734.40 151.5299 60.0025 32.0000 1.9979 1.9990 418.0909 418.3816 0.0436 -1.0000 -1.0000 0546170 1578218734.50 151.5299 60.0025 32.0000 1.9973 1.9984 418.0678 418.3586 0.0437 -1.0000 -1.0000 0546248 1578218734.60 151.5299 60.0025 32.0000 1.9983 1.9994 417.8572 418.1479 0.0436 -1.0000 -1.0000 0546310 1578218734.70 151.5299 60.0025 32.0000 1.9978 1.9990 417.9367 418.2277 0.0436 -1.0000 -1.0000 0546373 1578218734.80 151.5299 60.0025 32.0000 1.9975 1.9987 418.0791 418.3692 0.0435 -1.0000 -1.0000 0546451 1578218734.90 151.4691 60.0023 32.0000 1.9980 1.9992 417.9735 418.2632 0.0435 -1.0000 -1.0000 0546514 1578218735.00 151.4691 60.0023 32.0000 1.9985 1.9996 417.8698 418.1591 0.0435 -1.0000 -1.0000 0546576 1578218735.10 151.4691 60.0023 32.0000 1.9977 1.9989 417.9947 418.2869 0.0438 -1.0000 -1.0000 0546685 1578218735.20 151.4691 60.0023 32.0000 1.9980 1.9992 418.1091 418.4003 0.0437 -1.0000 -1.0000 0546748 1578218735.30 151.4691 60.0023 32.0000 1.9985 1.9997 417.9685 418.2592 0.0436 -1.0000 -1.0000 0546810 1578218735.40 151.4691 60.0023 32.0000 1.9983 1.9994 417.8542 418.1451 0.0436 -1.0000 -1.0000 0546873 1578218735.50 151.4499 60.0023 32.0000 1.9980 1.9992 417.9508 418.2409 0.0436 -1.0000 -1.0000 0546935 1578218735.60 151.4499 60.0023 32.0000 1.9974 1.9986 418.1377 418.4280 0.0435 -1.0000 -1.0000 0547201 1578218735.70 151.4499 60.0023 32.0000 1.9975 1.9987 417.8220 418.1119 0.0435 -1.0000 -1.0000 0547264 1578218735.80 151.4499 60.0023 32.0000 1.9984 1.9995 417.8935 418.1834 0.0435 -1.0000 -1.0000 0547326 1578218735.90 151.4499 60.0023 32.0000 1.9968 1.9979 418.0428 418.3330 0.0436 -1.0000 -1.0000 0547389 1578218736.00 151.4499 60.0023 32.0000 1.9973 1.9985 418.1068 418.3963 0.0435 -1.0000 -1.0000 0547451 1578218736.10 151.4499 60.0023 32.0000 1.9978 1.9990 417.9354 418.2260 0.0436 -1.0000 -1.0000 0547686 1578218736.20 151.4499 60.0023 32.0000 1.9978 1.9990 417.8449 418.1355 0.0437 -1.0000 -1.0000 0547748 1578218736.30 151.4499 60.0023 32.0000 1.9975 1.9986 417.9805 418.2712 0.0436 -1.0000 -1.0000 0547810 1578218736.40 151.4499 60.0023 32.0000 1.9967 1.9978 418.1032 418.3938 0.0435 -1.0000 -1.0000 0547873 1578218736.50 151.4499 60.0023 32.0000 1.9977 1.9988 417.9328 418.2227 0.0436 -1.0000 -1.0000 0547951 1578218736.60 151.4899 60.0023 32.0000 1.9981 1.9992 417.8910 418.1817 0.0436 -1.0000 -1.0000 0548248 1578218736.70 151.4899 60.0023 32.0000 1.9975 1.9986 418.0949 418.3864 0.0437 -1.0000 -1.0000 0548310 1578218736.80 151.4899 60.0023 32.0000 1.9979 1.9991 418.1033 418.3944 0.0436 -1.0000 -1.0000 0548373 1578218736.90 151.4899 60.0023 32.0000 1.9988 1.9999 417.9380 418.2271 0.0434 -1.0000 -1.0000 0548435 1578218737.00 151.4899 60.0023 32.0000 1.9977 1.9989 418.0246 418.3143 0.0435 -1.0000 -1.0000 0548498 1578218737.10 151.5483 60.0023 32.0000 1.9973 1.9984 418.0949 418.3857 0.0436 -1.0000 -1.0000 0548935 1578218737.20 151.5483 60.0023 32.0000 1.9982 1.9993 417.9652 418.2545 0.0434 -1.0000 -1.0000 0548998 1578218737.30 151.5483 60.0023 32.0000 1.9984 1.9996 417.8163 418.1059 0.0435 -1.0000 -1.0000 0549060 1578218737.40 151.5483 60.0023 32.0000 1.9973 1.9985 417.9546 418.2452 0.0436 -1.0000 -1.0000 0549139 1578218737.50 151.5483 60.0023 32.0000 1.9968 1.9979 418.0556 418.3447 0.0434 -1.0000 -1.0000 0549201 1578218737.60 151.5191 60.0023 32.0000 1.9976 1.9987 417.9896 418.2797 0.0436 -1.0000 -1.0000 0549435 1578218737.70 151.4368 60.0023 32.0000 1.9981 1.9993 417.8574 418.1473 0.0436 -1.0000 -1.0000 0549498 1578218737.80 151.4368 60.0023 32.0000 1.9983 1.9994 417.9056 418.1963 0.0436 -1.0000 -1.0000 0549560 1578218737.90 151.4368 60.0023 32.0000 1.9968 1.9980 418.0110 418.3022 0.0437 -1.0000 -1.0000 0549639 1578218738.00 151.4368 60.0023 32.0000 1.9974 1.9985 417.8952 418.1871 0.0438 -1.0000 -1.0000 0549701 1578218738.10 151.4368 60.0023 32.0000 1.9985 1.9996 417.8286 418.1189 0.0436 -1.0000 -1.0000 0549764 1578218738.20 151.4961 60.0023 32.0000 1.9980 1.9992 418.0195 418.3096 0.0435 -1.0000 -1.0000 0549842 1578218738.30 151.5767 60.0023 32.0000 1.9979 1.9990 418.0854 418.3756 0.0436 -1.0000 -1.0000 0549904 1578218738.40 151.5767 60.0023 32.0000 1.9983 1.9995 417.8568 418.1474 0.0437 -1.0000 -1.0000 0549951 1578218738.50 151.5767 60.0023 32.0000 1.9978 1.9990 417.9423 418.2327 0.0435 -1.0000 -1.0000 0550029 1578218738.60 151.5767 60.0023 32.0000 1.9979 1.9991 418.0200 418.3101 0.0436 -1.0000 -1.0000 0550092 1578218738.70 151.5767 60.0023 32.0000 1.9967 1.9979 418.0690 418.3597 0.0436 -1.0000 -1.0000 0550170 1578218738.80 151.5536 60.0023 32.0000 1.9977 1.9989 417.9372 418.2273 0.0436 -1.0000 -1.0000 0550248 1578218738.90 151.5536 60.0023 32.0000 1.9976 1.9988 417.8299 418.1208 0.0437 -1.0000 -1.0000 0550310 1578218739.00 151.5536 60.0023 32.0000 1.9975 1.9987 417.8646 418.1556 0.0437 -1.0000 -1.0000 0550373 1578218739.10 151.5536 60.0023 32.0000 1.9976 1.9988 418.0962 418.3877 0.0437 -1.0000 -1.0000 0550435 1578218739.20 151.5536 60.0023 32.0000 1.9986 1.9997 417.8489 418.1394 0.0436 -1.0000 -1.0000 0550732 1578218739.30 151.4966 60.0023 32.0000 1.9977 1.9989 417.9453 418.2355 0.0436 -1.0000 -1.0000 0550795 1578218739.40 151.4357 60.0023 32.0000 1.9977 1.9988 418.0847 418.3754 0.0436 -1.0000 -1.0000 0550873 1578218739.50 151.4357 60.0023 32.0000 1.9975 1.9986 418.0475 418.3377 0.0435 -1.0000 -1.0000 0550935 1578218739.60 151.4357 60.0023 32.0000 1.9983 1.9994 417.8843 418.1743 0.0436 -1.0000 -1.0000 0551014 1578218739.70 151.4357 60.0023 32.0000 1.9980 1.9992 417.8406 418.1310 0.0436 -1.0000 -1.0000 0551076 1578218739.80 151.4357 60.0023 32.0000 1.9985 1.9996 418.0522 418.3424 0.0436 -1.0000 -1.0000 0551139 1578218739.90 151.5066 60.0028 32.0000 1.9982 1.9994 418.0494 418.3398 0.0436 -1.0000 -1.0000 0551201 1578218740.00 151.5066 60.0028 32.0000 1.9985 1.9996 417.8672 418.1565 0.0435 -1.0000 -1.0000 0551264 1578218740.10 151.5066 60.0028 32.0000 1.9980 1.9992 417.9255 418.2156 0.0436 -1.0000 -1.0000 0551342 1578218740.20 151.5066 60.0028 32.0000 1.9972 1.9984 418.0798 418.3694 0.0434 -1.0000 -1.0000 0551467 1578218740.30 151.5066 60.0028 32.0000 1.9982 1.9993 417.9208 418.2111 0.0436 -1.0000 -1.0000 0551529 1578218740.40 151.5066 60.0028 32.0000 1.9985 1.9996 417.9018 418.1918 0.0436 -1.0000 -1.0000 0551592 1578218740.50 151.5137 60.0028 32.0000 1.9970 1.9982 417.9108 418.2014 0.0437 -1.0000 -1.0000 0551670 1578218740.60 151.5515 60.0028 32.0000 1.9969 1.9980 418.1692 418.4601 0.0437 -1.0000 -1.0000 0551733 1578218740.70 151.5515 60.0028 32.0000 1.9979 1.9990 418.1119 418.4033 0.0437 -1.0000 -1.0000 0551967 1578218740.80 151.5515 60.0028 32.0000 1.9980 1.9991 417.9051 418.1952 0.0436 -1.0000 -1.0000 0552029 1578218740.90 151.5515 60.0028 32.0000 1.9977 1.9989 417.9661 418.2566 0.0436 -1.0000 -1.0000 0552092 1578218741.00 151.5515 60.0028 32.0000 1.9978 1.9989 418.0811 418.3711 0.0435 -1.0000 -1.0000 0552170 1578218741.10 151.4603 60.0028 32.0000 1.9967 1.9978 418.1345 418.4248 0.0436 -1.0000 -1.0000 0552248 1578218741.20 151.4603 60.0028 32.0000 1.9976 1.9987 417.9458 418.2363 0.0436 -1.0000 -1.0000 0552482 1578218741.30 151.4603 60.0028 32.0000 1.9974 1.9986 417.8578 418.1476 0.0435 -1.0000 -1.0000 0552545 1578218741.40 151.4603 60.0028 32.0000 1.9976 1.9987 417.9943 418.2845 0.0436 -1.0000 -1.0000 0552607 1578218741.50 151.4603 60.0028 32.0000 1.9980 1.9992 417.9860 418.2769 0.0437 -1.0000 -1.0000 0552685 1578218741.60 151.5079 60.0028 32.0000 1.9987 1.9999 417.8940 418.1847 0.0436 -1.0000 -1.0000 0552748 1578218741.70 151.5288 60.0028 32.0000 1.9970 1.9982 418.0348 418.3245 0.0435 -1.0000 -1.0000 0552810 1578218741.80 151.5288 60.0028 32.0000 1.9977 1.9988 418.1161 418.4067 0.0436 -1.0000 -1.0000 0552951 1578218741.90 151.5288 60.0028 32.0000 1.9977 1.9988 417.9699 418.2599 0.0435 -1.0000 -1.0000 0553014 1578218742.00 151.5288 60.0028 32.0000 1.9979 1.9990 417.9347 418.2241 0.0435 -1.0000 -1.0000 0553076 1578218742.10 151.5288 60.0028 32.0000 1.9978 1.9990 417.9535 418.2439 0.0436 -1.0000 -1.0000 0553139 1578218742.20 151.5093 60.0028 32.0000 1.9971 1.9983 418.1350 418.4252 0.0435 -1.0000 -1.0000 0553217 1578218742.30 151.5093 60.0028 32.0000 1.9979 1.9990 418.0373 418.3278 0.0436 -1.0000 -1.0000 0553498 1578218742.40 151.5093 60.0028 32.0000 1.9977 1.9989 417.9473 418.2374 0.0435 -1.0000 -1.0000 0553560 1578218742.50 151.5093 60.0028 32.0000 1.9979 1.9990 417.9786 418.2689 0.0436 -1.0000 -1.0000 0553639 1578218742.60 151.5093 60.0028 32.0000 1.9976 1.9987 418.0944 418.3852 0.0436 -1.0000 -1.0000 0553701 1578218742.70 151.4169 60.0028 32.0000 1.9976 1.9988 417.9670 418.2563 0.0435 -1.0000 -1.0000 0553764 1578218742.80 151.4169 60.0028 32.0000 1.9980 1.9991 417.9378 418.2278 0.0436 -1.0000 -1.0000 0554248 1578218742.90 151.4169 60.0028 32.0000 1.9971 1.9982 418.0667 418.3577 0.0436 -1.0000 -1.0000 0554310 1578218743.00 151.4169 60.0028 32.0000 1.9969 1.9981 418.1094 418.3991 0.0435 -1.0000 -1.0000 0554373 1578218743.10 151.4169 60.0028 32.0000 1.9986 1.9997 418.0380 418.3285 0.0436 -1.0000 -1.0000 0554451 1578218743.20 151.4387 60.0028 32.0000 1.9977 1.9988 417.8939 418.1841 0.0436 -1.0000 -1.0000 0554514 1578218743.30 151.5000 60.0028 32.0000 1.9971 1.9982 418.0394 418.3293 0.0435 -1.0000 -1.0000 0554717 1578218743.40 151.5000 60.0028 32.0000 1.9973 1.9985 418.1145 418.4047 0.0436 -1.0000 -1.0000 0554795 1578218743.50 151.5000 60.0028 32.0000 1.9970 1.9982 417.9691 418.2586 0.0434 -1.0000 -1.0000 0554857 1578218743.60 151.5000 60.0028 32.0000 1.9982 1.9994 417.9014 418.1912 0.0436 -1.0000 -1.0000 0554920 1578218743.70 151.5000 60.0028 32.0000 1.9973 1.9984 417.9803 418.2707 0.0436 -1.0000 -1.0000 0554998 1578218743.80 151.5010 60.0028 32.0000 1.9969 1.9981 418.0934 418.3837 0.0436 -1.0000 -1.0000 0555233 1578218743.90 151.5010 60.0028 32.0000 1.9974 1.9985 417.9883 418.2774 0.0435 -1.0000 -1.0000 0555310 1578218744.00 151.5010 60.0028 32.0000 1.9975 1.9986 417.8402 418.1311 0.0437 -1.0000 -1.0000 0555373 1578218744.10 151.5010 60.0028 32.0000 1.9973 1.9984 418.1053 418.3965 0.0437 -1.0000 -1.0000 0555436 1578218744.20 151.5010 60.0028 32.0000 1.9968 1.9979 418.1040 418.3948 0.0436 -1.0000 -1.0000 0555498 1578218744.30 151.4562 60.0028 32.0000 1.9972 1.9984 418.0107 418.3004 0.0435 -1.0000 -1.0000 0555560 1578218744.40 151.3996 60.0028 32.0000 1.9975 1.9986 417.8187 418.1088 0.0436 -1.0000 -1.0000 0555623 1578218744.50 151.3996 60.0028 32.0000 1.9970 1.9982 418.0120 418.3022 0.0436 -1.0000 -1.0000 0555701 1578218744.60 151.3996 60.0028 32.0000 1.9970 1.9981 418.1626 418.4531 0.0436 -1.0000 -1.0000 0555764 1578218744.70 151.3996 60.0028 32.0000 1.9968 1.9979 418.1094 418.4000 0.0437 -1.0000 -1.0000 0555826 1578218744.80 151.3996 60.0028 32.0000 1.9977 1.9988 417.9044 418.1945 0.0435 -1.0000 -1.0000 0556748 1578218744.90 151.4161 60.0028 32.0000 1.9967 1.9978 417.9381 418.2272 0.0435 -1.0000 -1.0000 0556810 1578218745.00 151.4161 60.0028 32.0000 1.9967 1.9979 418.1492 418.4399 0.0436 -1.0000 -1.0000 0556873 1578218745.10 151.4161 60.0028 32.0000 1.9979 1.9990 417.9496 418.2400 0.0436 -1.0000 -1.0000 0556951 1578218745.20 151.4161 60.0028 32.0000 1.9979 1.9990 417.8402 418.1307 0.0436 -1.0000 -1.0000 0557014 1578218745.30 151.4161 60.0028 32.0000 1.9966 1.9978 418.1147 418.4055 0.0436 -1.0000 -1.0000 0557076 1578218745.40 151.5651 60.0028 32.0000 1.9969 1.9980 418.1325 418.4232 0.0437 -1.0000 -1.0000 0557154 1578218745.50 151.5651 60.0028 32.0000 1.9980 1.9992 417.9720 418.2631 0.0436 -1.0000 -1.0000 0557217 1578218745.60 151.5651 60.0028 32.0000 1.9979 1.9990 417.9575 418.2469 0.0435 -1.0000 -1.0000 0557310 1578218745.70 151.5651 60.0028 32.0000 1.9970 1.9981 418.0634 418.3537 0.0436 -1.0000 -1.0000 0557373 1578218745.80 151.5651 60.0028 32.0000 1.9973 1.9985 418.2058 418.4973 0.0438 -1.0000 -1.0000 0557436 1578218745.90 151.5651 60.0028 32.0000 1.9978 1.9989 418.0685 418.3592 0.0436 -1.0000 -1.0000 0557498 1578218746.00 151.5651 60.0028 32.0000 1.9980 1.9991 417.8969 418.1870 0.0436 -1.0000 -1.0000 0557560 1578218746.10 151.4040 60.0028 32.0000 1.9967 1.9978 418.0917 418.3826 0.0437 -1.0000 -1.0000 0557623 1578218746.20 151.4040 60.0028 32.0000 1.9971 1.9982 417.9834 418.2735 0.0435 -1.0000 -1.0000 0557701 1578218746.30 151.4040 60.0028 32.0000 1.9979 1.9990 417.9331 418.2231 0.0436 -1.0000 -1.0000 0557764 1578218746.40 151.4040 60.0028 32.0000 1.9971 1.9983 418.0449 418.3352 0.0436 -1.0000 -1.0000 0557826 1578218746.50 151.4040 60.0028 32.0000 1.9967 1.9979 418.1119 418.4023 0.0436 -1.0000 -1.0000 0557904 1578218746.60 151.4686 60.0028 32.0000 1.9976 1.9987 418.0599 418.3501 0.0437 -1.0000 -1.0000 0557967 1578218746.70 151.4686 60.0028 32.0000 1.9979 1.9991 417.9936 418.2849 0.0437 -1.0000 -1.0000 0558029 1578218746.80 151.4686 60.0028 32.0000 1.9980 1.9992 417.8001 418.0913 0.0438 -1.0000 -1.0000 0558092 1578218746.90 151.4686 60.0028 32.0000 1.9979 1.9991 418.1712 418.4614 0.0436 -1.0000 -1.0000 0558217 1578218747.00 151.4686 60.0028 32.0000 1.9971 1.9983 418.1842 418.4750 0.0436 -1.0000 -1.0000 0558279 1578218747.10 151.4899 60.0028 32.0000 1.9970 1.9981 418.1148 418.4059 0.0437 -1.0000 -1.0000 0558357 1578218747.20 151.5253 60.0028 32.0000 1.9969 1.9980 417.8963 418.1864 0.0435 -1.0000 -1.0000 0558420 1578218747.30 151.5253 60.0028 32.0000 1.9968 1.9979 418.0614 418.3509 0.0435 -1.0000 -1.0000 0558482 1578218747.40 151.5253 60.0028 32.0000 1.9970 1.9981 418.1044 418.3946 0.0435 -1.0000 -1.0000 0558717 1578218747.50 151.5253 60.0028 32.0000 1.9978 1.9989 417.9311 418.2227 0.0438 -1.0000 -1.0000 0558779 1578218747.60 151.5253 60.0028 32.0000 1.9981 1.9992 417.8833 418.1730 0.0435 -1.0000 -1.0000 0558857 1578218747.70 151.5252 60.0028 32.0000 1.9960 1.9972 418.0822 418.3727 0.0436 -1.0000 -1.0000 0558920 1578218747.80 151.5252 60.0028 32.0000 1.9977 1.9989 418.0737 418.3641 0.0436 -1.0000 -1.0000 0558982 1578218747.90 151.5252 60.0028 32.0000 1.9974 1.9985 417.8942 418.1843 0.0436 -1.0000 -1.0000 0559232 1578218748.00 151.5252 60.0028 32.0000 1.9980 1.9991 417.9887 418.2791 0.0436 -1.0000 -1.0000 0559295 1578218748.10 151.5252 60.0028 32.0000 1.9971 1.9983 418.1002 418.3905 0.0435 -1.0000 -1.0000 0559357 1578218748.20 151.4991 60.0028 32.0000 1.9973 1.9984 418.0130 418.3030 0.0435 -1.0000 -1.0000 0559435 1578218748.30 151.4965 60.0028 32.0000 1.9977 1.9988 417.8897 418.1797 0.0436 -1.0000 -1.0000 0559498 1578218748.40 151.4965 60.0028 32.0000 1.9978 1.9989 418.2206 418.5111 0.0436 -1.0000 -1.0000 0559560 1578218748.50 151.4965 60.0028 32.0000 1.9978 1.9989 418.0690 418.3599 0.0437 -1.0000 -1.0000 0600514 1578218748.60 151.4965 60.0028 32.0000 1.9980 1.9991 417.8582 418.1481 0.0435 -1.0000 -1.0000 0600576 1578218748.70 151.5020 60.0028 32.0000 1.9975 1.9987 418.0348 418.3253 0.0436 -1.0000 -1.0000 0600654 1578218748.80 151.5224 60.0028 32.0000 1.9969 1.9981 418.1577 418.4476 0.0435 -1.0000 -1.0000 0600732 1578218748.90 151.5224 60.0028 32.0000 1.9976 1.9988 418.0724 418.3628 0.0436 -1.0000 -1.0000 0600795 1578218749.00 151.5224 60.0028 32.0000 1.9983 1.9994 417.8921 418.1822 0.0435 -1.0000 -1.0000 0600857 1578218749.10 151.5224 60.0028 32.0000 1.9970 1.9982 417.9437 418.2336 0.0435 -1.0000 -1.0000 0600935 1578218749.20 151.5224 60.0028 32.0000 1.9971 1.9982 418.1803 418.4717 0.0437 -1.0000 -1.0000 0600998 1578218749.30 151.5649 60.0028 32.0000 1.9974 1.9986 418.1318 418.4218 0.0436 -1.0000 -1.0000 0601060 1578218749.40 151.5649 60.0028 32.0000 1.9974 1.9986 417.9518 418.2430 0.0438 -1.0000 -1.0000 0601123 1578218749.50 151.5649 60.0028 32.0000 1.9976 1.9988 418.0275 418.3191 0.0437 -1.0000 -1.0000 0601748 1578218749.60 151.5649 60.0028 32.0000 1.9969 1.9981 418.1774 418.4679 0.0436 -1.0000 -1.0000 0601810 1578218749.70 151.5649 60.0028 32.0000 1.9969 1.9981 418.1232 418.4142 0.0437 -1.0000 -1.0000 0601873 1578218749.80 151.5506 60.0024 32.0000 1.9977 1.9988 417.8981 418.1884 0.0435 -1.0000 -1.0000 0601936 1578218749.90 151.5469 60.0023 32.0000 1.9975 1.9987 418.0340 418.3240 0.0436 -1.0000 -1.0000 0602014 1578218750.00 151.5469 60.0023 32.0000 1.9971 1.9982 418.2341 418.5251 0.0436 -1.0000 -1.0000 0602076 1578218750.10 151.5469 60.0023 32.0000 1.9969 1.9981 418.0854 418.3761 0.0436 -1.0000 -1.0000 0602139 1578218750.20 151.5469 60.0023 32.0000 1.9978 1.9990 417.8978 418.1880 0.0436 -1.0000 -1.0000 0602217 1578218750.30 151.5469 60.0023 32.0000 1.9972 1.9984 418.1159 418.4068 0.0436 -1.0000 -1.0000 0602279 1578218750.40 151.5469 60.0023 32.0000 1.9975 1.9987 418.0927 418.3832 0.0436 -1.0000 -1.0000 0602342 1578218750.50 151.5532 60.0023 32.0000 1.9974 1.9985 418.0682 418.3596 0.0437 -1.0000 -1.0000 0602420 1578218750.60 151.5532 60.0023 32.0000 1.9988 2.0000 417.8903 418.1804 0.0436 -1.0000 -1.0000 0602482 1578218750.70 151.5532 60.0023 32.0000 1.9967 1.9979 418.1371 418.4278 0.0436 -1.0000 -1.0000 0602545 1578218750.80 151.5532 60.0023 32.0000 1.9972 1.9983 418.0654 418.3558 0.0436 -1.0000 -1.0000 0602607 1578218750.90 151.5532 60.0023 32.0000 1.9980 1.9992 417.7813 418.0711 0.0436 -1.0000 -1.0000 0602670 1578218751.00 151.5532 60.0023 32.0000 1.9976 1.9987 418.0185 418.3098 0.0437 -1.0000 -1.0000 0602732 1578218751.10 151.4327 60.0023 32.0000 1.9976 1.9988 418.1299 418.4205 0.0436 -1.0000 -1.0000 0602810 1578218751.20 151.3840 60.0023 32.0000 1.9980 1.9991 417.9807 418.2714 0.0436 -1.0000 -1.0000 0602873 1578218751.30 151.3840 60.0023 32.0000 1.9970 1.9981 417.8882 418.1786 0.0436 -1.0000 -1.0000 0602935 1578218751.40 151.3840 60.0023 32.0000 1.9960 1.9972 418.0609 418.3509 0.0436 -1.0000 -1.0000 0603014 1578218751.50 151.3840 60.0023 32.0000 1.9977 1.9989 417.9943 418.2846 0.0436 -1.0000 -1.0000 0603076 1578218751.60 151.3840 60.0023 32.0000 1.9975 1.9986 417.9481 418.2386 0.0436 -1.0000 -1.0000 0603139 1578218751.70 151.5308 60.0023 32.0000 1.9975 1.9986 418.1783 418.4693 0.0437 -1.0000 -1.0000 0603201 1578218751.80 151.5308 60.0023 32.0000 1.9974 1.9986 418.0445 418.3356 0.0437 -1.0000 -1.0000 0603264 1578218751.90 151.5308 60.0023 32.0000 1.9976 1.9987 417.8620 418.1527 0.0436 -1.0000 -1.0000 0603342 1578218752.00 151.5308 60.0023 32.0000 1.9967 1.9978 418.1323 418.4229 0.0436 -1.0000 -1.0000 0603467 1578218752.10 151.5308 60.0023 32.0000 1.9970 1.9981 418.1932 418.4842 0.0437 -1.0000 -1.0000 0603529 1578218752.20 151.4745 60.0023 32.0000 1.9982 1.9993 417.9283 418.2195 0.0437 -1.0000 -1.0000 0603608 1578218752.30 151.4434 60.0023 32.0000 1.9980 1.9991 417.9318 418.2223 0.0436 -1.0000 -1.0000 0603670 1578218752.40 151.4434 60.0023 32.0000 1.9967 1.9979 418.0524 418.3428 0.0436 -1.0000 -1.0000 0603733 1578218752.50 151.4434 60.0023 32.0000 1.9967 1.9979 418.1101 418.4013 0.0437 -1.0000 -1.0000 0603795 1578218752.60 151.4434 60.0023 32.0000 1.9983 1.9994 417.9691 418.2597 0.0436 -1.0000 -1.0000 0604608 1578218752.70 151.4434 60.0023 32.0000 1.9983 1.9995 417.9752 418.2657 0.0436 -1.0000 -1.0000 0604670 1578218752.80 151.5378 60.0023 32.0000 1.9966 1.9977 418.1407 418.4314 0.0436 -1.0000 -1.0000 0604733 1578218752.90 151.5378 60.0023 32.0000 1.9980 1.9992 418.1601 418.4515 0.0437 -1.0000 -1.0000 0604795 1578218753.00 151.5378 60.0023 32.0000 1.9975 1.9986 417.9400 418.2298 0.0435 -1.0000 -1.0000 0604857 1578218753.10 151.5378 60.0023 32.0000 1.9976 1.9988 418.0881 418.3780 0.0436 -1.0000 -1.0000 0604936 1578218753.20 151.5378 60.0023 32.0000 1.9975 1.9987 418.1846 418.4750 0.0436 -1.0000 -1.0000 0604998 1578218753.30 151.5108 60.0023 32.0000 1.9977 1.9988 418.0595 418.3511 0.0437 -1.0000 -1.0000 0605060 1578218753.40 151.4958 60.0023 32.0000 1.9982 1.9994 417.9289 418.2190 0.0436 -1.0000 -1.0000 0605139 1578218753.50 151.4958 60.0023 32.0000 1.9976 1.9988 417.9372 418.2280 0.0437 -1.0000 -1.0000 0605201 1578218753.60 151.4958 60.0023 32.0000 1.9966 1.9978 418.0481 418.3391 0.0437 -1.0000 -1.0000 0605264 1578218753.70 151.4958 60.0023 32.0000 1.9976 1.9988 418.0505 418.3415 0.0437 -1.0000 -1.0000 0605326 1578218753.80 151.4958 60.0023 32.0000 1.9977 1.9989 417.8814 418.1720 0.0436 -1.0000 -1.0000 0605389 1578218753.90 151.3638 60.0023 32.0000 1.9970 1.9982 417.8990 418.1890 0.0436 -1.0000 -1.0000 0605467 1578218754.00 151.3638 60.0023 32.0000 1.9974 1.9986 418.0863 418.3773 0.0437 -1.0000 -1.0000 0605545 1578218754.10 151.3638 60.0023 32.0000 1.9963 1.9974 418.0637 418.3549 0.0438 -1.0000 -1.0000 0605717 1578218754.20 151.3638 60.0023 32.0000 1.9977 1.9988 417.9118 418.2035 0.0438 -1.0000 -1.0000 0605795 1578218754.30 151.3638 60.0023 32.0000 1.9979 1.9990 418.0621 418.3527 0.0436 -1.0000 -1.0000 0605857 1578218754.40 151.3638 60.0023 32.0000 1.9977 1.9988 418.1057 418.3965 0.0437 -1.0000 -1.0000 0605920 1578218754.50 151.4927 60.0023 32.0000 1.9985 1.9996 418.0321 418.3234 0.0437 -1.0000 -1.0000 0605983 1578218754.60 151.4927 60.0023 32.0000 1.9981 1.9993 417.8446 418.1364 0.0438 -1.0000 -1.0000 0606217 1578218754.70 151.4927 60.0023 32.0000 1.9977 1.9988 417.9529 418.2443 0.0437 -1.0000 -1.0000 0606295 1578218754.80 151.4927 60.0023 32.0000 1.9968 1.9979 418.1407 418.4311 0.0436 -1.0000 -1.0000 0606373 1578218754.90 151.4927 60.0023 32.0000 1.9978 1.9990 417.9434 418.2335 0.0436 -1.0000 -1.0000 0606435 1578218755.00 151.4923 60.0025 32.0000 1.9983 1.9995 417.8872 418.1777 0.0436 -1.0000 -1.0000 0606498 1578218755.10 151.4915 60.0029 32.0000 1.9981 1.9992 417.9516 418.2425 0.0437 -1.0000 -1.0000 0606748 1578218755.20 151.4915 60.0029 32.0000 1.9975 1.9987 418.0362 418.3264 0.0436 -1.0000 -1.0000 0606810 1578218755.30 151.4915 60.0029 32.0000 1.9981 1.9992 417.8728 418.1630 0.0436 -1.0000 -1.0000 0606873 1578218755.40 151.4915 60.0029 32.0000 1.9979 1.9990 417.8468 418.1374 0.0437 -1.0000 -1.0000 0606951 1578218755.50 151.4915 60.0029 32.0000 1.9970 1.9982 418.0573 418.3487 0.0437 -1.0000 -1.0000 0607014 1578218755.60 151.3976 60.0029 32.0000 1.9971 1.9982 418.0743 418.3658 0.0437 -1.0000 -1.0000 0607076 1578218755.70 151.3976 60.0029 32.0000 1.9973 1.9984 417.7988 418.0891 0.0436 -1.0000 -1.0000 0607201 1578218755.80 151.3976 60.0029 32.0000 1.9970 1.9981 417.8111 418.1016 0.0436 -1.0000 -1.0000 0607264 1578218755.90 151.3976 60.0029 32.0000 1.9973 1.9984 418.0139 418.3044 0.0436 -1.0000 -1.0000 0607342 1578218756.00 151.3976 60.0029 32.0000 1.9970 1.9982 417.9900 418.2817 0.0438 -1.0000 -1.0000 0607404 1578218756.10 151.4394 60.0029 32.0000 1.9972 1.9984 418.0205 418.3117 0.0437 -1.0000 -1.0000 0607467 1578218756.20 151.4556 60.0029 32.0000 1.9983 1.9994 417.9574 418.2478 0.0436 -1.0000 -1.0000 0607748 1578218756.30 151.4556 60.0029 32.0000 1.9971 1.9982 417.7887 418.0786 0.0435 -1.0000 -1.0000 0607810 1578218756.40 151.4556 60.0029 32.0000 1.9984 1.9995 418.0061 418.2960 0.0435 -1.0000 -1.0000 0607873 1578218756.50 151.4556 60.0029 32.0000 1.9976 1.9987 417.9857 418.2772 0.0438 -1.0000 -1.0000 0607951 1578218756.60 151.4556 60.0029 32.0000 1.9976 1.9988 417.9147 418.2052 0.0436 -1.0000 -1.0000 0608014 1578218756.70 151.5198 60.0029 32.0000 1.9984 1.9995 417.8952 418.1852 0.0435 -1.0000 -1.0000 0608201 1578218756.80 151.5975 60.0029 32.0000 1.9974 1.9986 418.0036 418.2938 0.0436 -1.0000 -1.0000 0608279 1578218756.90 151.5975 60.0029 32.0000 1.9977 1.9988 418.1207 418.4111 0.0437 -1.0000 -1.0000 0608342 1578218757.00 151.5975 60.0029 32.0000 1.9978 1.9990 417.9085 418.2007 0.0439 -1.0000 -1.0000 0608404 1578218757.10 151.5975 60.0029 32.0000 1.9983 1.9995 417.8719 418.1621 0.0435 -1.0000 -1.0000 0608482 1578218757.20 151.5975 60.0029 32.0000 1.9972 1.9984 418.0815 418.3722 0.0436 -1.0000 -1.0000 0608545 1578218757.30 151.5610 60.0029 32.0000 1.9970 1.9981 418.0760 418.3661 0.0436 -1.0000 -1.0000 0608607 1578218757.40 151.5610 60.0029 32.0000 1.9976 1.9988 418.0159 418.3066 0.0437 -1.0000 -1.0000 0608670 1578218757.50 151.5610 60.0029 32.0000 1.9981 1.9992 417.8011 418.0919 0.0436 -1.0000 -1.0000 0608764 1578218757.60 151.5610 60.0029 32.0000 1.9975 1.9986 418.0515 418.3416 0.0435 -1.0000 -1.0000 0608826 1578218757.70 151.5610 60.0029 32.0000 1.9980 1.9992 418.0916 418.3817 0.0435 -1.0000 -1.0000 0608998 1578218757.80 151.4553 60.0029 32.0000 1.9977 1.9988 417.8921 418.1833 0.0438 -1.0000 -1.0000 0609076 1578218757.90 151.4553 60.0029 32.0000 1.9976 1.9988 417.8280 418.1176 0.0435 -1.0000 -1.0000 0609139 1578218758.00 151.4553 60.0029 32.0000 1.9964 1.9975 417.9968 418.2868 0.0435 -1.0000 -1.0000 0609201 1578218758.10 151.4553 60.0029 32.0000 1.9972 1.9983 418.0467 418.3365 0.0435 -1.0000 -1.0000 0609264 1578218758.20 151.4553 60.0029 32.0000 1.9979 1.9990 417.9557 418.2451 0.0435 -1.0000 -1.0000 0609733 1578218758.30 151.4553 60.0029 32.0000 1.9981 1.9992 417.9337 418.2236 0.0435 -1.0000 -1.0000 0609795 1578218758.40 151.4947 60.0029 32.0000 1.9972 1.9983 417.9951 418.2851 0.0436 -1.0000 -1.0000 0609857 1578218758.50 151.4947 60.0029 32.0000 1.9976 1.9987 418.0406 418.3298 0.0435 -1.0000 -1.0000 0609936 1578218758.60 151.4947 60.0029 32.0000 1.9969 1.9981 418.0652 418.3559 0.0436 -1.0000 -1.0000 0610014 1578218758.70 151.4947 60.0029 32.0000 1.9980 1.9991 417.8849 418.1746 0.0434 -1.0000 -1.0000 0610232 1578218758.80 151.4947 60.0029 32.0000 1.9971 1.9982 417.9929 418.2830 0.0436 -1.0000 -1.0000 0610295 1578218758.90 151.5686 60.0029 32.0000 1.9969 1.9980 418.0596 418.3494 0.0435 -1.0000 -1.0000 0610373 1578218759.00 151.5686 60.0029 32.0000 1.9976 1.9988 417.9896 418.2804 0.0437 -1.0000 -1.0000 0610435 1578218759.10 151.5686 60.0029 32.0000 1.9979 1.9991 417.8874 418.1778 0.0436 -1.0000 -1.0000 0610498 1578218759.20 151.5686 60.0029 32.0000 1.9976 1.9987 417.9852 418.2752 0.0436 -1.0000 -1.0000 0610732 1578218759.30 151.5686 60.0029 32.0000 1.9962 1.9974 418.0501 418.3414 0.0438 -1.0000 -1.0000 0610795 1578218759.40 151.5686 60.0029 32.0000 1.9967 1.9978 418.0761 418.3667 0.0436 -1.0000 -1.0000 0610873 1578218759.50 151.5686 60.0029 32.0000 1.9976 1.9988 417.8795 418.1694 0.0435 -1.0000 -1.0000 0610951 1578218759.60 151.5686 60.0029 32.0000 1.9975 1.9986 417.9107 418.2011 0.0437 -1.0000 -1.0000 0611029 1578218759.70 151.4501 60.0029 32.0000 1.9970 1.9981 418.0315 418.3216 0.0435 -1.0000 -1.0000 0611201 1578218759.80 151.4501 60.0029 32.0000 1.9976 1.9988 418.0606 418.3509 0.0435 -1.0000 -1.0000 0611264 1578218759.90 151.4501 60.0029 32.0000 1.9986 1.9997 417.8998 418.1890 0.0434 -1.0000 -1.0000 0611342 1578218760.00 151.5813 60.0035 32.0000 1.9979 1.9991 418.0545 418.3428 0.0432 -1.0000 -1.0000 0611404 1578218760.10 151.5813 60.0035 32.0000 1.9975 1.9986 418.1355 418.4246 0.0434 -1.0000 -1.0000 0611467 1578218760.20 151.5813 60.0035 32.0000 1.9983 1.9995 418.0036 418.2935 0.0435 -1.0000 -1.0000 0611748 1578218760.30 151.5813 60.0035 32.0000 1.9981 1.9993 417.8942 418.1838 0.0435 -1.0000 -1.0000 0611810 1578218760.40 151.5813 60.0035 32.0000 1.9966 1.9978 418.0064 418.2981 0.0438 -1.0000 -1.0000 0611873 1578218760.50 151.5813 60.0035 32.0000 1.9963 1.9974 418.1133 418.4045 0.0436 -1.0000 -1.0000 0611936 1578218760.60 151.4696 60.0035 32.0000 1.9982 1.9993 417.9452 418.2350 0.0435 -1.0000 -1.0000 0611998 1578218760.70 151.4254 60.0035 32.0000 1.9967 1.9978 417.9383 418.2272 0.0433 -1.0000 -1.0000 0612076 1578218760.80 151.4254 60.0035 32.0000 1.9974 1.9986 418.1306 418.4194 0.0434 -1.0000 -1.0000 0612451 1578218760.90 151.4254 60.0035 32.0000 1.9974 1.9985 418.0068 418.2963 0.0435 -1.0000 -1.0000 0612514 1578218761.00 151.4254 60.0035 32.0000 1.9977 1.9989 417.9684 418.2579 0.0434 -1.0000 -1.0000 0612576 1578218761.10 151.4254 60.0035 32.0000 1.9973 1.9984 418.0599 418.3498 0.0436 -1.0000 -1.0000 0612654 1578218761.20 151.4467 60.0035 32.0000 1.9976 1.9987 418.1745 418.4634 0.0434 -1.0000 -1.0000 0612732 1578218761.30 151.4467 60.0035 32.0000 1.9986 1.9998 417.9344 418.2243 0.0435 -1.0000 -1.0000 0612951 1578218761.40 151.4467 60.0035 32.0000 1.9976 1.9987 418.0364 418.3259 0.0435 -1.0000 -1.0000 0613029 1578218761.50 151.4467 60.0035 32.0000 1.9969 1.9980 418.1997 418.4896 0.0435 -1.0000 -1.0000 0613092 1578218761.60 151.4467 60.0035 32.0000 1.9971 1.9982 418.1176 418.4083 0.0436 -1.0000 -1.0000 0613154 1578218761.70 151.4467 60.0035 32.0000 1.9964 1.9976 417.8619 418.1519 0.0435 -1.0000 -1.0000 0613217 1578218761.80 151.4467 60.0035 32.0000 1.9959 1.9971 417.9053 418.1944 0.0434 -1.0000 -1.0000 0613498 1578218761.90 151.4531 60.0035 32.0000 1.9967 1.9979 418.0744 418.3647 0.0436 -1.0000 -1.0000 0613576 1578218762.00 151.4777 60.0035 32.0000 1.9967 1.9979 418.0361 418.3260 0.0434 -1.0000 -1.0000 0613639 1578218762.10 151.4777 60.0035 32.0000 1.9973 1.9984 417.9304 418.2196 0.0434 -1.0000 -1.0000 0613717 1578218762.20 151.4668 60.0035 32.0000 1.9971 1.9982 417.9803 418.2703 0.0435 -1.0000 -1.0000 0613779 1578218762.30 151.4558 60.0035 32.0000 1.9966 1.9977 418.0039 418.2935 0.0434 -1.0000 -1.0000 0613842 1578218762.40 151.4558 60.0035 32.0000 1.9969 1.9980 418.1064 418.3964 0.0436 -1.0000 -1.0000 0613904 1578218762.50 151.4558 60.0035 32.0000 1.9974 1.9985 417.9630 418.2522 0.0434 -1.0000 -1.0000 0613983 1578218762.60 151.4558 60.0035 32.0000 1.9973 1.9984 417.8306 418.1196 0.0435 -1.0000 -1.0000 0614045 1578218762.70 151.4558 60.0035 32.0000 1.9967 1.9979 418.0809 418.3699 0.0433 -1.0000 -1.0000 0614107 1578218762.80 151.3949 60.0035 32.0000 1.9962 1.9973 418.0620 418.3516 0.0435 -1.0000 -1.0000 0614357 1578218762.90 151.3949 60.0035 32.0000 1.9979 1.9990 418.0353 418.3244 0.0434 -1.0000 -1.0000 0614420 1578218763.00 151.3949 60.0035 32.0000 1.9983 1.9995 417.9065 418.1951 0.0433 -1.0000 -1.0000 0614482 1578218763.10 151.3949 60.0035 32.0000 1.9968 1.9980 417.9520 418.2403 0.0433 -1.0000 -1.0000 0614545 1578218763.20 151.3949 60.0035 32.0000 1.9961 1.9972 418.0912 418.3808 0.0435 -1.0000 -1.0000 0614607 1578218763.30 151.4713 60.0035 32.0000 1.9968 1.9980 417.9676 418.2571 0.0435 -1.0000 -1.0000 0615639 1578218763.40 151.4926 60.0035 32.0000 1.9975 1.9987 417.9775 418.2666 0.0434 -1.0000 -1.0000 0615717 1578218763.50 151.4926 60.0035 32.0000 1.9970 1.9981 418.0709 418.3612 0.0435 -1.0000 -1.0000 0615779 1578218763.60 151.4926 60.0035 32.0000 1.9981 1.9992 418.1122 418.4017 0.0436 -1.0000 -1.0000 0615857 1578218763.70 151.4926 60.0035 32.0000 1.9981 1.9993 417.9484 418.2385 0.0435 -1.0000 -1.0000 0615920 1578218763.80 151.4926 60.0035 32.0000 1.9983 1.9994 417.9472 418.2352 0.0433 -1.0000 -1.0000 0615983 1578218763.90 151.5260 60.0035 32.0000 1.9970 1.9982 418.0615 418.3506 0.0434 -1.0000 -1.0000 0616045 1578218764.00 151.5297 60.0035 32.0000 1.9974 1.9985 418.0816 418.3710 0.0434 -1.0000 -1.0000 0616107 1578218764.10 151.5297 60.0035 32.0000 1.9977 1.9988 418.0195 418.3097 0.0435 -1.0000 -1.0000 0616170 1578218764.20 151.5297 60.0035 32.0000 1.9982 1.9993 417.8681 418.1572 0.0435 -1.0000 -1.0000 0616248 1578218764.30 151.5297 60.0035 32.0000 1.9968 1.9979 417.8275 418.1168 0.0434 -1.0000 -1.0000 0616310 1578218764.40 151.5297 60.0035 32.0000 1.9964 1.9976 418.0916 418.3812 0.0435 -1.0000 -1.0000 0616373 1578218764.50 151.4025 60.0035 32.0000 1.9972 1.9983 417.8570 418.1462 0.0435 -1.0000 -1.0000 0616451 1578218764.60 151.4025 60.0035 32.0000 1.9979 1.9991 417.8092 418.0987 0.0434 -1.0000 -1.0000 0616514 1578218764.70 151.4025 60.0035 32.0000 1.9973 1.9984 417.9904 418.2798 0.0434 -1.0000 -1.0000 0616576 1578218764.80 151.4025 60.0035 32.0000 1.9965 1.9977 418.0282 418.3175 0.0435 -1.0000 -1.0000 0616654 1578218764.90 151.4025 60.0035 32.0000 1.9973 1.9984 417.9664 418.2558 0.0434 -1.0000 -1.0000 0616717 1578218765.00 151.5422 60.0022 32.0000 1.9982 1.9993 417.8766 418.1660 0.0435 -1.0000 -1.0000 0616779 1578218765.10 151.5422 60.0022 32.0000 1.9986 1.9997 417.8826 418.1720 0.0435 -1.0000 -1.0000 0616842 1578218765.20 151.5422 60.0022 32.0000 1.9969 1.9980 418.1411 418.4310 0.0435 -1.0000 -1.0000 0616904 1578218765.30 151.5422 60.0022 32.0000 1.9970 1.9981 418.0883 418.3777 0.0434 -1.0000 -1.0000 0616967 1578218765.40 151.5422 60.0022 32.0000 1.9981 1.9993 417.9093 418.1980 0.0433 -1.0000 -1.0000 0617045 1578218765.50 151.5422 60.0022 32.0000 1.9985 1.9996 417.9050 418.1936 0.0433 -1.0000 -1.0000 0617107 1578218765.60 151.5422 60.0022 32.0000 1.9977 1.9989 418.0734 418.3631 0.0436 -1.0000 -1.0000 0617185 1578218765.70 151.5422 60.0022 32.0000 1.9981 1.9992 418.0216 418.3110 0.0433 -1.0000 -1.0000 0617248 1578218765.80 151.5422 60.0022 32.0000 1.9979 1.9990 417.8963 418.1855 0.0434 -1.0000 -1.0000 0617310 1578218765.90 151.5422 60.0022 32.0000 1.9969 1.9981 418.1212 418.4092 0.0434 -1.0000 -1.0000 0617373 1578218766.00 151.5422 60.0022 32.0000 1.9974 1.9985 418.0363 418.3252 0.0434 -1.0000 -1.0000 0617436 1578218766.10 151.4965 60.0022 32.0000 1.9983 1.9995 417.8600 418.1491 0.0434 -1.0000 -1.0000 0617498 1578218766.20 151.4965 60.0022 32.0000 1.9982 1.9994 417.9238 418.2135 0.0435 -1.0000 -1.0000 0617576 1578218766.30 151.4965 60.0022 32.0000 1.9973 1.9985 418.0984 418.3877 0.0435 -1.0000 -1.0000 0617639 1578218766.40 151.4965 60.0022 32.0000 1.9978 1.9989 418.1129 418.4016 0.0433 -1.0000 -1.0000 0617701 1578218766.50 151.4965 60.0022 32.0000 1.9981 1.9992 417.8899 418.1791 0.0434 -1.0000 -1.0000 0617998 1578218766.60 151.4774 60.0022 32.0000 1.9984 1.9995 417.9485 418.2378 0.0435 -1.0000 -1.0000 0618045 1578218766.70 151.4774 60.0022 32.0000 1.9972 1.9984 418.0333 418.3223 0.0433 -1.0000 -1.0000 0618107 1578218766.80 151.4774 60.0022 32.0000 1.9984 1.9995 417.8408 418.1289 0.0433 -1.0000 -1.0000 0618185 1578218766.90 151.4774 60.0022 32.0000 1.9983 1.9995 417.9073 418.1963 0.0434 -1.0000 -1.0000 0618248 1578218767.00 151.4774 60.0022 32.0000 1.9974 1.9985 417.9614 418.2508 0.0435 -1.0000 -1.0000 0618482 1578218767.10 151.4774 60.0022 32.0000 1.9981 1.9992 418.1153 418.4050 0.0435 -1.0000 -1.0000 0618545 1578218767.20 151.5713 60.0022 32.0000 1.9988 1.9999 418.0002 418.2899 0.0435 -1.0000 -1.0000 0618607 1578218767.30 151.5713 60.0022 32.0000 1.9984 1.9995 417.8223 418.1112 0.0434 -1.0000 -1.0000 0618670 1578218767.40 151.5713 60.0022 32.0000 1.9979 1.9991 417.9501 418.2392 0.0434 -1.0000 -1.0000 0618748 1578218767.50 151.5713 60.0022 32.0000 1.9966 1.9977 417.9933 418.2824 0.0434 -1.0000 -1.0000 0618967 1578218767.60 151.5713 60.0022 32.0000 1.9973 1.9985 417.8960 418.1854 0.0435 -1.0000 -1.0000 0619045 1578218767.70 151.5565 60.0022 32.0000 1.9975 1.9987 417.8567 418.1457 0.0434 -1.0000 -1.0000 0619107 1578218767.80 151.5097 60.0022 32.0000 1.9980 1.9991 417.9319 418.2205 0.0434 -1.0000 -1.0000 0619170 1578218767.90 151.5097 60.0022 32.0000 1.9976 1.9987 418.0181 418.3080 0.0435 -1.0000 -1.0000 0619248 1578218768.00 151.5097 60.0022 32.0000 1.9974 1.9986 418.0124 418.3009 0.0432 -1.0000 -1.0000 0619529 1578218768.10 151.5097 60.0022 32.0000 1.9979 1.9990 417.8964 418.1856 0.0434 -1.0000 -1.0000 0619592 1578218768.20 151.5097 60.0022 32.0000 1.9979 1.9990 417.9864 418.2745 0.0432 -1.0000 -1.0000 0619670 1578218768.30 151.4756 60.0022 32.0000 1.9979 1.9991 418.0536 418.3429 0.0435 -1.0000 -1.0000 0619733 1578218768.40 151.4756 60.0022 32.0000 1.9985 1.9996 417.9633 418.2521 0.0434 -1.0000 -1.0000 0619795 1578218768.50 151.4756 60.0022 32.0000 1.9984 1.9996 417.8978 418.1869 0.0434 -1.0000 -1.0000 0620201 1578218768.60 151.4756 60.0022 32.0000 1.9972 1.9984 417.9921 418.2813 0.0434 -1.0000 -1.0000 0620264 1578218768.70 151.4756 60.0022 32.0000 1.9976 1.9987 418.0702 418.3590 0.0434 -1.0000 -1.0000 0620326 1578218768.80 151.5011 60.0022 32.0000 1.9980 1.9992 417.9152 418.2045 0.0434 -1.0000 -1.0000 0620404 1578218768.90 151.5177 60.0022 32.0000 1.9983 1.9994 417.8776 418.1675 0.0436 -1.0000 -1.0000 0620467 1578218769.00 151.5177 60.0022 32.0000 1.9981 1.9993 417.9421 418.2318 0.0435 -1.0000 -1.0000 0620717 1578218769.10 151.5177 60.0022 32.0000 1.9976 1.9988 418.0683 418.3578 0.0434 -1.0000 -1.0000 0620779 1578218769.20 151.5177 60.0022 32.0000 1.9980 1.9992 417.8991 418.1875 0.0433 -1.0000 -1.0000 0620842 1578218769.30 151.5177 60.0022 32.0000 1.9980 1.9991 417.8907 418.1792 0.0433 -1.0000 -1.0000 0620904 1578218769.40 151.5155 60.0022 32.0000 1.9976 1.9987 417.9849 418.2740 0.0435 -1.0000 -1.0000 0620982 1578218769.50 151.5155 60.0022 32.0000 1.9976 1.9988 418.0106 418.2998 0.0434 -1.0000 -1.0000 0621217 1578218769.60 151.5155 60.0022 32.0000 1.9980 1.9992 417.8517 418.1404 0.0434 -1.0000 -1.0000 0621295 1578218769.70 151.5155 60.0022 32.0000 1.9980 1.9991 417.9104 418.1991 0.0434 -1.0000 -1.0000 0621357 1578218769.80 151.5155 60.0022 32.0000 1.9964 1.9975 418.0843 418.3738 0.0434 -1.0000 -1.0000 0621420 1578218769.90 151.5155 60.0022 32.0000 1.9981 1.9993 418.1692 418.4585 0.0434 -1.0000 -1.0000 0621498 1578218770.00 151.6081 60.0018 32.0000 1.9988 2.0000 417.9599 418.2487 0.0434 -1.0000 -1.0000 0621545 1578218770.10 151.6081 60.0018 32.0000 1.9992 2.0003 418.0139 418.3035 0.0435 -1.0000 -1.0000 0621607 1578218770.20 151.6081 60.0018 32.0000 1.9985 1.9996 418.0813 418.3707 0.0434 -1.0000 -1.0000 0621686 1578218770.30 151.6081 60.0018 32.0000 1.9987 1.9998 418.0007 418.2906 0.0436 -1.0000 -1.0000 0621748 1578218770.40 151.6081 60.0018 32.0000 1.9984 1.9995 417.8840 418.1724 0.0433 -1.0000 -1.0000 0621810 1578218770.50 151.6081 60.0018 32.0000 1.9977 1.9989 418.1255 418.4146 0.0434 -1.0000 -1.0000 0621889 1578218770.60 151.5661 60.0018 32.0000 1.9975 1.9986 418.1167 418.4066 0.0435 -1.0000 -1.0000 0622014 1578218770.70 151.5661 60.0018 32.0000 1.9982 1.9993 417.9389 418.2275 0.0434 -1.0000 -1.0000 0622076 1578218770.80 151.5661 60.0018 32.0000 1.9984 1.9996 417.9164 418.2061 0.0435 -1.0000 -1.0000 0622154 1578218770.90 151.5661 60.0018 32.0000 1.9976 1.9987 418.0054 418.2953 0.0435 -1.0000 -1.0000 0622217 1578218771.00 151.5661 60.0018 32.0000 1.9976 1.9988 418.1515 418.4397 0.0433 -1.0000 -1.0000 0622279 1578218771.10 151.5661 60.0018 32.0000 1.9986 1.9997 418.0253 418.3154 0.0435 -1.0000 -1.0000 0622467 1578218771.20 151.5030 60.0018 32.0000 1.9984 1.9995 417.9384 418.2282 0.0435 -1.0000 -1.0000 0622529 1578218771.30 151.5030 60.0018 32.0000 1.9971 1.9983 417.9896 418.2795 0.0435 -1.0000 -1.0000 0622592 1578218771.40 151.5030 60.0018 32.0000 1.9975 1.9987 418.1547 418.4445 0.0436 -1.0000 -1.0000 0622654 1578218771.50 151.5030 60.0018 32.0000 1.9982 1.9993 418.0408 418.3307 0.0434 -1.0000 -1.0000 0622717 1578218771.60 151.5030 60.0018 32.0000 1.9982 1.9994 417.9069 418.1959 0.0434 -1.0000 -1.0000 0623014 1578218771.70 151.5284 60.0018 32.0000 1.9971 1.9982 418.0656 418.3553 0.0434 -1.0000 -1.0000 0623076 1578218771.80 151.6150 60.0018 32.0000 1.9972 1.9983 418.0830 418.3721 0.0434 -1.0000 -1.0000 0623139 1578218771.90 151.6150 60.0018 32.0000 1.9985 1.9996 417.8976 418.1873 0.0435 -1.0000 -1.0000 0623217 1578218772.00 151.6150 60.0018 32.0000 1.9983 1.9994 417.8955 418.1844 0.0434 -1.0000 -1.0000 0623279 1578218772.10 151.6150 60.0018 32.0000 1.9973 1.9985 418.0432 418.3329 0.0435 -1.0000 -1.0000 0623795 1578218772.20 151.6150 60.0018 32.0000 1.9974 1.9985 418.1349 418.4241 0.0434 -1.0000 -1.0000 0623873 1578218772.30 151.6150 60.0018 32.0000 1.9984 1.9995 417.9647 418.2539 0.0434 -1.0000 -1.0000 0623936 1578218772.40 151.6040 60.0018 32.0000 1.9979 1.9990 417.9082 418.1979 0.0435 -1.0000 -1.0000 0623998 1578218772.50 151.4890 60.0018 32.0000 1.9972 1.9983 418.0315 418.3202 0.0433 -1.0000 -1.0000 0624060 1578218772.60 151.4890 60.0018 32.0000 1.9977 1.9988 417.9842 418.2734 0.0435 -1.0000 -1.0000 0624123 1578218772.70 151.4890 60.0018 32.0000 1.9982 1.9993 417.9749 418.2637 0.0433 -1.0000 -1.0000 0624185 1578218772.80 151.4890 60.0018 32.0000 1.9975 1.9986 417.9609 418.2494 0.0434 -1.0000 -1.0000 0624264 1578218772.90 151.4890 60.0018 32.0000 1.9972 1.9983 418.1191 418.4091 0.0436 -1.0000 -1.0000 0624326 1578218773.00 151.5326 60.0018 32.0000 1.9981 1.9993 418.0137 418.3040 0.0436 -1.0000 -1.0000 0624389 1578218773.10 151.6039 60.0018 32.0000 1.9981 1.9993 417.9060 418.1964 0.0436 -1.0000 -1.0000 0624467 1578218773.20 151.6039 60.0018 32.0000 1.9986 1.9997 417.9805 418.2706 0.0435 -1.0000 -1.0000 0624529 1578218773.30 151.6039 60.0018 32.0000 1.9980 1.9991 418.1466 418.4377 0.0436 -1.0000 -1.0000 0624592 1578218773.40 151.6039 60.0018 32.0000 1.9986 1.9997 417.9532 418.2430 0.0435 -1.0000 -1.0000 0624670 1578218773.50 151.6025 60.0018 32.0000 1.9977 1.9989 417.8165 418.1063 0.0435 -1.0000 -1.0000 0624732 1578218773.60 151.5961 60.0018 32.0000 1.9976 1.9987 417.8491 418.1388 0.0435 -1.0000 -1.0000 0624795 1578218773.70 151.5961 60.0018 32.0000 1.9970 1.9982 418.1568 418.4467 0.0435 -1.0000 -1.0000 0625029 1578218773.80 151.5961 60.0018 32.0000 1.9982 1.9994 418.0435 418.3334 0.0435 -1.0000 -1.0000 0625092 1578218773.90 151.5961 60.0018 32.0000 1.9985 1.9997 417.8959 418.1855 0.0435 -1.0000 -1.0000 0625170 1578218774.00 151.5961 60.0018 32.0000 1.9968 1.9980 417.9495 418.2390 0.0434 -1.0000 -1.0000 0625233 1578218774.10 151.5106 60.0018 32.0000 1.9972 1.9984 418.0225 418.3113 0.0433 -1.0000 -1.0000 0625295 1578218774.20 151.5106 60.0018 32.0000 1.9978 1.9989 417.8893 418.1780 0.0434 -1.0000 -1.0000 0625483 1578218774.30 151.5106 60.0018 32.0000 1.9977 1.9988 417.9620 418.2518 0.0434 -1.0000 -1.0000 0625545 1578218774.40 151.5106 60.0018 32.0000 1.9972 1.9983 418.1243 418.4129 0.0433 -1.0000 -1.0000 0625607 1578218774.50 151.5106 60.0018 32.0000 1.9979 1.9990 417.9793 418.2689 0.0435 -1.0000 -1.0000 0625686 1578218774.60 151.5106 60.0019 32.0000 1.9984 1.9995 417.9150 418.2059 0.0436 -1.0000 -1.0000 0625748 1578218774.70 151.5107 60.0022 32.0000 1.9977 1.9988 417.8666 418.1557 0.0434 -1.0000 -1.0000 0625967 1578218774.80 151.5107 60.0022 32.0000 1.9970 1.9982 418.0468 418.3364 0.0435 -1.0000 -1.0000 0626045 1578218774.90 151.5107 60.0022 32.0000 1.9968 1.9979 417.9184 418.2085 0.0436 -1.0000 -1.0000 0626107 1578218775.00 151.5107 60.0022 32.0000 1.9972 1.9984 417.8833 418.1736 0.0436 -1.0000 -1.0000 0626170 1578218775.10 151.5107 60.0022 32.0000 1.9970 1.9981 417.9895 418.2792 0.0434 -1.0000 -1.0000 0626248 1578218775.20 151.4891 60.0022 32.0000 1.9969 1.9980 418.1084 418.3972 0.0434 -1.0000 -1.0000 0626482 1578218775.30 151.4891 60.0022 32.0000 1.9971 1.9983 417.9300 418.2205 0.0436 -1.0000 -1.0000 0626545 1578218775.40 151.4891 60.0022 32.0000 1.9978 1.9990 417.8514 418.1413 0.0435 -1.0000 -1.0000 0626607 1578218775.50 151.4891 60.0022 32.0000 1.9972 1.9983 417.9991 418.2891 0.0435 -1.0000 -1.0000 0626670 1578218775.60 151.4891 60.0022 32.0000 1.9963 1.9974 418.1501 418.4397 0.0435 -1.0000 -1.0000 0626748 1578218775.70 151.4843 60.0022 32.0000 1.9966 1.9977 418.0723 418.3626 0.0436 -1.0000 -1.0000 0627264 1578218775.80 151.4839 60.0022 32.0000 1.9976 1.9987 417.9525 418.2429 0.0435 -1.0000 -1.0000 0627326 1578218775.90 151.4839 60.0022 32.0000 1.9990 2.0001 417.9815 418.2704 0.0434 -1.0000 -1.0000 0627389 1578218776.00 151.4839 60.0022 32.0000 1.9968 1.9979 418.0616 418.3517 0.0436 -1.0000 -1.0000 0627451 1578218776.10 151.4839 60.0022 32.0000 1.9978 1.9990 417.8900 418.1801 0.0435 -1.0000 -1.0000 0627514 1578218776.20 151.4879 60.0022 32.0000 1.9983 1.9995 417.8552 418.1450 0.0436 -1.0000 -1.0000 0627717 1578218776.30 151.5359 60.0022 32.0000 1.9970 1.9981 418.0951 418.3855 0.0436 -1.0000 -1.0000 0627779 1578218776.40 151.5359 60.0022 32.0000 1.9980 1.9992 418.0450 418.3352 0.0436 -1.0000 -1.0000 0627842 1578218776.50 151.5359 60.0022 32.0000 1.9977 1.9988 417.9481 418.2375 0.0434 -1.0000 -1.0000 0627920 1578218776.60 151.5359 60.0022 32.0000 1.9972 1.9983 417.8773 418.1669 0.0436 -1.0000 -1.0000 0627983 1578218776.70 151.5359 60.0022 32.0000 1.9969 1.9981 418.0203 418.3107 0.0436 -1.0000 -1.0000 0628045 1578218776.80 151.5359 60.0022 32.0000 1.9966 1.9978 418.1005 418.3904 0.0435 -1.0000 -1.0000 0628248 1578218776.90 151.5359 60.0022 32.0000 1.9975 1.9986 418.0778 418.3671 0.0434 -1.0000 -1.0000 0628310 1578218777.00 151.5359 60.0022 32.0000 1.9979 1.9990 417.9128 418.2030 0.0436 -1.0000 -1.0000 0628373 1578218777.10 151.5359 60.0022 32.0000 1.9979 1.9991 418.0658 418.3551 0.0434 -1.0000 -1.0000 0628435 1578218777.20 151.5359 60.0022 32.0000 1.9970 1.9981 418.0066 418.2955 0.0434 -1.0000 -1.0000 0628498 1578218777.30 151.5104 60.0022 32.0000 1.9973 1.9985 417.8961 418.1855 0.0435 -1.0000 -1.0000 0628560 1578218777.40 151.4844 60.0022 32.0000 1.9975 1.9986 417.9485 418.2378 0.0434 -1.0000 -1.0000 0628639 1578218777.50 151.4844 60.0022 32.0000 1.9963 1.9974 418.0776 418.3667 0.0434 -1.0000 -1.0000 0628701 1578218777.60 151.4844 60.0022 32.0000 1.9976 1.9987 417.9915 418.2821 0.0436 -1.0000 -1.0000 0628779 1578218777.70 151.4844 60.0022 32.0000 1.9987 1.9999 417.9447 418.2343 0.0435 -1.0000 -1.0000 0628842 1578218777.80 151.4844 60.0022 32.0000 1.9973 1.9985 417.8432 418.1333 0.0436 -1.0000 -1.0000 0629014 1578218777.90 151.5300 60.0022 32.0000 1.9966 1.9978 418.0514 418.3409 0.0434 -1.0000 -1.0000 0629076 1578218778.00 151.5300 60.0022 32.0000 1.9968 1.9980 418.1305 418.4200 0.0435 -1.0000 -1.0000 0629154 1578218778.10 151.5300 60.0022 32.0000 1.9973 1.9985 418.0124 418.3023 0.0435 -1.0000 -1.0000 0629217 1578218778.20 151.5300 60.0022 32.0000 1.9978 1.9989 417.9014 418.1899 0.0434 -1.0000 -1.0000 0629279 1578218778.30 151.5300 60.0022 32.0000 1.9967 1.9979 418.1132 418.4032 0.0436 -1.0000 -1.0000 0629483 1578218778.40 151.4814 60.0022 32.0000 1.9969 1.9980 418.0892 418.3791 0.0435 -1.0000 -1.0000 0629545 1578218778.50 151.4770 60.0022 32.0000 1.9978 1.9989 417.9534 418.2431 0.0434 -1.0000 -1.0000 0629623 1578218778.60 151.4770 60.0022 32.0000 1.9978 1.9989 417.8584 418.1467 0.0433 -1.0000 -1.0000 0629686 1578218778.70 151.4770 60.0022 32.0000 1.9970 1.9982 418.0088 418.2977 0.0435 -1.0000 -1.0000 0629748 1578218778.80 151.4770 60.0022 32.0000 1.9964 1.9975 418.0779 418.3684 0.0436 -1.0000 -1.0000 0629998 1578218778.90 151.4770 60.0022 32.0000 1.9974 1.9986 418.0080 418.2975 0.0435 -1.0000 -1.0000 0630060 1578218779.00 151.4730 60.0022 32.0000 1.9977 1.9988 417.8180 418.1078 0.0435 -1.0000 -1.0000 0630123 1578218779.10 151.4730 60.0022 32.0000 1.9973 1.9985 417.9488 418.2377 0.0433 -1.0000 -1.0000 0630201 1578218779.20 151.4730 60.0022 32.0000 1.9970 1.9981 418.0649 418.3538 0.0434 -1.0000 -1.0000 0630248 1578218779.30 151.4730 60.0022 32.0000 1.9972 1.9983 417.9853 418.2746 0.0434 -1.0000 -1.0000 0630732 1578218779.40 151.4730 60.0022 32.0000 1.9974 1.9985 417.9639 418.2533 0.0435 -1.0000 -1.0000 0630810 1578218779.50 151.4492 60.0022 32.0000 1.9967 1.9978 418.0365 418.3269 0.0436 -1.0000 -1.0000 0630873 1578218779.60 151.4492 60.0022 32.0000 1.9979 1.9990 418.0883 418.3789 0.0435 -1.0000 -1.0000 0630951 1578218779.70 151.4492 60.0022 32.0000 1.9989 2.0000 418.0245 418.3134 0.0433 -1.0000 -1.0000 0631014 1578218779.80 151.4492 60.0022 32.0000 1.9974 1.9985 417.7980 418.0871 0.0435 -1.0000 -1.0000 0631233 1578218779.90 151.4492 60.0022 32.0000 1.9973 1.9984 417.9645 418.2547 0.0436 -1.0000 -1.0000 0631310 1578218780.00 151.4492 60.0022 32.0000 1.9968 1.9979 418.0983 418.3883 0.0435 -1.0000 -1.0000 0631373 1578218780.10 151.4873 60.0027 32.0000 1.9969 1.9980 418.1099 418.3994 0.0434 -1.0000 -1.0000 0631436 1578218780.20 151.4873 60.0027 32.0000 1.9974 1.9985 417.8984 418.1870 0.0434 -1.0000 -1.0000 0631514 1578218780.30 151.4873 60.0027 32.0000 1.9976 1.9988 417.9467 418.2353 0.0433 -1.0000 -1.0000 0631733 1578218780.40 151.4873 60.0027 32.0000 1.9965 1.9976 418.0925 418.3816 0.0434 -1.0000 -1.0000 0631795 1578218780.50 151.4873 60.0027 32.0000 1.9971 1.9982 418.0256 418.3139 0.0434 -1.0000 -1.0000 0631873 1578218780.60 151.4873 60.0027 32.0000 1.9975 1.9986 417.8887 418.1787 0.0435 -1.0000 -1.0000 0631936 1578218780.70 151.4873 60.0027 32.0000 1.9964 1.9976 418.1073 418.3968 0.0434 -1.0000 -1.0000 0631998 1578218780.80 151.4873 60.0027 32.0000 1.9969 1.9981 418.0711 418.3616 0.0436 -1.0000 -1.0000 0632076 1578218780.90 151.4635 60.0027 32.0000 1.9980 1.9991 417.9401 418.2303 0.0435 -1.0000 -1.0000 0632248 1578218781.00 151.4635 60.0027 32.0000 1.9980 1.9992 417.8628 418.1522 0.0435 -1.0000 -1.0000 0632310 1578218781.10 151.4570 60.0027 32.0000 1.9969 1.9981 418.0545 418.3442 0.0435 -1.0000 -1.0000 0632389 1578218781.20 151.4373 60.0027 32.0000 1.9965 1.9976 418.0259 418.3167 0.0435 -1.0000 -1.0000 0632451 1578218781.30 151.4373 60.0027 32.0000 1.9975 1.9987 417.9923 418.2815 0.0434 -1.0000 -1.0000 0632514 1578218781.40 151.4373 60.0027 32.0000 1.9975 1.9986 417.9751 418.2649 0.0435 -1.0000 -1.0000 0632748 1578218781.50 151.4373 60.0027 32.0000 1.9967 1.9979 418.2235 418.5126 0.0434 -1.0000 -1.0000 0632810 1578218781.60 151.4373 60.0027 32.0000 1.9969 1.9980 418.0741 418.3637 0.0435 -1.0000 -1.0000 0632889 1578218781.70 151.5004 60.0027 32.0000 1.9980 1.9992 417.9329 418.2228 0.0435 -1.0000 -1.0000 0632951 1578218781.80 151.5004 60.0027 32.0000 1.9978 1.9989 417.9458 418.2358 0.0435 -1.0000 -1.0000 0633014 1578218781.90 151.5004 60.0027 32.0000 1.9968 1.9980 418.0660 418.3554 0.0435 -1.0000 -1.0000 0633248 1578218782.00 151.5004 60.0027 32.0000 1.9962 1.9974 417.9983 418.2878 0.0434 -1.0000 -1.0000 0633310 1578218782.10 151.5004 60.0027 32.0000 1.9977 1.9988 417.8373 418.1269 0.0435 -1.0000 -1.0000 0633373 1578218782.20 151.4841 60.0027 32.0000 1.9974 1.9985 417.9441 418.2333 0.0433 -1.0000 -1.0000 0633451 1578218782.30 151.4784 60.0027 32.0000 1.9969 1.9981 418.0978 418.3866 0.0435 -1.0000 -1.0000 0633514 1578218782.40 151.4784 60.0027 32.0000 1.9976 1.9987 418.1316 418.4212 0.0434 -1.0000 -1.0000 0633733 1578218782.50 151.4784 60.0027 32.0000 1.9980 1.9991 417.8810 418.1704 0.0435 -1.0000 -1.0000 0633810 1578218782.60 151.4784 60.0027 32.0000 1.9975 1.9987 417.9152 418.2050 0.0435 -1.0000 -1.0000 0633873 1578218782.70 151.4784 60.0027 32.0000 1.9967 1.9979 418.0591 418.3491 0.0435 -1.0000 -1.0000 0633936 1578218782.80 151.4468 60.0027 32.0000 1.9963 1.9974 418.2047 418.4943 0.0435 -1.0000 -1.0000 0634014 1578218782.90 151.4468 60.0027 32.0000 1.9977 1.9989 417.8862 418.1757 0.0434 -1.0000 -1.0000 0634482 1578218783.00 151.4468 60.0027 32.0000 1.9986 1.9997 417.8605 418.1500 0.0435 -1.0000 -1.0000 0634545 1578218783.10 151.4468 60.0027 32.0000 1.9972 1.9983 418.0504 418.3394 0.0434 -1.0000 -1.0000 0634623 1578218783.20 151.4468 60.0027 32.0000 1.9975 1.9986 418.1045 418.3947 0.0435 -1.0000 -1.0000 0634685 1578218783.30 151.4314 60.0027 32.0000 1.9974 1.9986 417.9874 418.2770 0.0435 -1.0000 -1.0000 0634748 1578218783.40 151.4314 60.0027 32.0000 1.9986 1.9998 417.9666 418.2566 0.0435 -1.0000 -1.0000 0634826 1578218783.50 151.4314 60.0027 32.0000 1.9983 1.9995 417.9054 418.1945 0.0434 -1.0000 -1.0000 0634889 1578218783.60 151.4314 60.0027 32.0000 1.9972 1.9983 418.0596 418.3492 0.0435 -1.0000 -1.0000 0634967 1578218783.70 151.4314 60.0027 32.0000 1.9975 1.9986 418.0650 418.3546 0.0434 -1.0000 -1.0000 0635014 1578218783.80 151.4314 60.0027 32.0000 1.9986 1.9997 417.9842 418.2732 0.0433 -1.0000 -1.0000 0635076 1578218783.90 151.4314 60.0027 32.0000 1.9977 1.9988 417.9079 418.1971 0.0435 -1.0000 -1.0000 0635279 1578218784.00 151.4314 60.0027 32.0000 1.9976 1.9987 418.0863 418.3757 0.0434 -1.0000 -1.0000 0635357 1578218784.10 151.4324 60.0027 32.0000 1.9971 1.9982 418.2438 418.5343 0.0436 -1.0000 -1.0000 0635404 1578218784.20 151.5235 60.0027 32.0000 1.9982 1.9993 417.9021 418.1924 0.0436 -1.0000 -1.0000 0635483 1578218784.30 151.5235 60.0027 32.0000 1.9972 1.9983 417.8671 418.1561 0.0433 -1.0000 -1.0000 0635545 1578218784.40 151.3974 60.0027 32.0000 1.9967 1.9979 418.0062 418.2959 0.0435 -1.0000 -1.0000 0635607 1578218784.50 151.3974 60.0027 32.0000 1.9971 1.9983 417.9845 418.2744 0.0434 -1.0000 -1.0000 0635686 1578218784.60 151.3974 60.0027 32.0000 1.9978 1.9989 417.8420 418.1311 0.0435 -1.0000 -1.0000 0635748 1578218784.70 151.3974 60.0027 32.0000 1.9976 1.9988 417.7959 418.0858 0.0435 -1.0000 -1.0000 0635810 1578218784.80 151.3974 60.0027 32.0000 1.9970 1.9981 418.0594 418.3491 0.0435 -1.0000 -1.0000 0635889 1578218784.90 151.3974 60.0027 32.0000 1.9974 1.9986 418.1332 418.4237 0.0436 -1.0000 -1.0000 0635951 1578218785.00 151.3981 60.0026 32.0000 1.9979 1.9990 418.0672 418.3567 0.0435 -1.0000 -1.0000 0636217 1578218785.10 151.4020 60.0020 32.0000 1.9986 1.9998 418.0580 418.3484 0.0435 -1.0000 -1.0000 0636295 1578218785.20 151.4020 60.0020 32.0000 1.9968 1.9980 418.0960 418.3862 0.0436 -1.0000 -1.0000 0636357 1578218785.30 151.4020 60.0020 32.0000 1.9961 1.9973 418.0742 418.3649 0.0436 -1.0000 -1.0000 0636420 1578218785.40 151.4020 60.0020 32.0000 1.9974 1.9985 418.0335 418.3233 0.0435 -1.0000 -1.0000 0636498 1578218785.50 151.4020 60.0020 32.0000 1.9981 1.9993 417.8723 418.1612 0.0434 -1.0000 -1.0000 0636764 1578218785.60 151.4935 60.0020 32.0000 1.9966 1.9978 418.0921 418.3815 0.0434 -1.0000 -1.0000 0636842 1578218785.70 151.4935 60.0020 32.0000 1.9973 1.9985 418.1081 418.3966 0.0433 -1.0000 -1.0000 0636904 1578218785.80 151.4935 60.0020 32.0000 1.9976 1.9987 418.0352 418.3240 0.0433 -1.0000 -1.0000 0636967 1578218785.90 151.4935 60.0020 32.0000 1.9986 1.9998 417.8996 418.1882 0.0433 -1.0000 -1.0000 0637029 1578218786.00 151.4935 60.0020 32.0000 1.9979 1.9990 418.0390 418.3286 0.0435 -1.0000 -1.0000 0637264 1578218786.10 151.4935 60.0020 32.0000 1.9968 1.9979 418.0930 418.3826 0.0434 -1.0000 -1.0000 0637326 1578218786.20 151.4935 60.0020 32.0000 1.9967 1.9978 418.0981 418.3880 0.0435 -1.0000 -1.0000 0637389 1578218786.30 151.4935 60.0020 32.0000 1.9976 1.9987 417.8652 418.1541 0.0433 -1.0000 -1.0000 0637451 1578218786.40 151.4935 60.0020 32.0000 1.9976 1.9987 417.9176 418.2062 0.0434 -1.0000 -1.0000 0637514 1578218786.50 151.4964 60.0020 32.0000 1.9974 1.9985 418.0897 418.3798 0.0435 -1.0000 -1.0000 0638092 1578218786.60 151.4965 60.0020 32.0000 1.9974 1.9985 418.0403 418.3293 0.0434 -1.0000 -1.0000 0638154 1578218786.70 151.4732 60.0020 32.0000 1.9989 2.0001 417.9018 418.1919 0.0436 -1.0000 -1.0000 0638217 1578218786.80 151.4732 60.0020 32.0000 1.9975 1.9987 417.7999 418.0903 0.0437 -1.0000 -1.0000 0638295 1578218786.90 151.4732 60.0020 32.0000 1.9976 1.9988 417.8558 418.1451 0.0434 -1.0000 -1.0000 0638357 1578218787.00 151.4732 60.0020 32.0000 1.9960 1.9972 418.0668 418.3557 0.0433 -1.0000 -1.0000 0638420 1578218787.10 151.4732 60.0020 32.0000 1.9972 1.9983 418.1667 418.4558 0.0434 -1.0000 -1.0000 0638482 1578218787.20 151.5271 60.0020 32.0000 1.9979 1.9990 418.0321 418.3220 0.0435 -1.0000 -1.0000 0638545 1578218787.30 151.5311 60.0020 32.0000 1.9983 1.9994 417.9790 418.2690 0.0435 -1.0000 -1.0000 0638607 1578218787.40 151.5311 60.0020 32.0000 1.9982 1.9993 418.0841 418.3741 0.0435 -1.0000 -1.0000 0638685 1578218787.50 151.5311 60.0020 32.0000 1.9983 1.9994 418.2781 418.5677 0.0434 -1.0000 -1.0000 0638748 1578218787.60 151.5311 60.0020 32.0000 1.9986 1.9998 418.0102 418.2999 0.0434 -1.0000 -1.0000 0638826 1578218787.70 151.5311 60.0020 32.0000 1.9989 2.0000 417.9996 418.2893 0.0436 -1.0000 -1.0000 0638889 1578218787.80 151.5958 60.0020 32.0000 1.9977 1.9989 418.1714 418.4605 0.0433 -1.0000 -1.0000 0638951 1578218787.90 151.5958 60.0020 32.0000 1.9979 1.9991 418.0238 418.3133 0.0434 -1.0000 -1.0000 0639029 1578218788.00 151.5958 60.0020 32.0000 1.9973 1.9985 417.8860 418.1749 0.0434 -1.0000 -1.0000 0639092 1578218788.10 151.5958 60.0020 32.0000 1.9976 1.9988 417.9192 418.2080 0.0433 -1.0000 -1.0000 0639264 1578218788.20 151.5958 60.0020 32.0000 1.9967 1.9978 418.1190 418.4079 0.0434 -1.0000 -1.0000 0639326 1578218788.30 151.4230 60.0020 32.0000 1.9975 1.9986 418.0661 418.3555 0.0434 -1.0000 -1.0000 0639389 1578218788.40 151.4230 60.0020 32.0000 1.9978 1.9989 417.9403 418.2302 0.0436 -1.0000 -1.0000 0639467 1578218788.50 151.4230 60.0020 32.0000 1.9972 1.9983 417.9121 418.2015 0.0435 -1.0000 -1.0000 0639529 1578218788.60 151.4230 60.0020 32.0000 1.9977 1.9988 418.1334 418.4242 0.0437 -1.0000 -1.0000 0640482 1578218788.70 151.4230 60.0020 32.0000 1.9982 1.9994 417.8908 418.1810 0.0435 -1.0000 -1.0000 0640545 1578218788.80 151.4767 60.0020 32.0000 1.9984 1.9996 417.8782 418.1681 0.0436 -1.0000 -1.0000 0640623 1578218788.90 151.5755 60.0020 32.0000 1.9972 1.9984 418.0818 418.3720 0.0435 -1.0000 -1.0000 0640685 1578218789.00 151.5755 60.0020 32.0000 1.9980 1.9992 418.1199 418.4100 0.0435 -1.0000 -1.0000 0640748 1578218789.10 151.5755 60.0020 32.0000 1.9985 1.9996 417.9270 418.2171 0.0435 -1.0000 -1.0000 0640810 1578218789.20 151.5755 60.0020 32.0000 1.9978 1.9989 417.8905 418.1793 0.0434 -1.0000 -1.0000 0640873 1578218789.30 151.5755 60.0020 32.0000 1.9969 1.9981 418.0824 418.3727 0.0435 -1.0000 -1.0000 0640935 1578218789.40 151.5759 60.0020 32.0000 1.9969 1.9981 418.1297 418.4203 0.0437 -1.0000 -1.0000 0641029 1578218789.50 151.5759 60.0020 32.0000 1.9978 1.9990 417.9784 418.2683 0.0435 -1.0000 -1.0000 0641092 1578218789.60 151.5759 60.0020 32.0000 1.9978 1.9990 417.8496 418.1397 0.0435 -1.0000 -1.0000 0641232 1578218789.70 151.5759 60.0020 32.0000 1.9978 1.9990 418.0229 418.3123 0.0434 -1.0000 -1.0000 0641295 1578218789.80 151.5759 60.0020 32.0000 1.9967 1.9978 418.1635 418.4537 0.0436 -1.0000 -1.0000 0641357 1578218789.90 151.5081 60.0026 32.0000 1.9976 1.9988 418.0398 418.3292 0.0434 -1.0000 -1.0000 0641436 1578218790.00 151.5081 60.0026 32.0000 1.9978 1.9989 417.9628 418.2523 0.0434 -1.0000 -1.0000 0641498 1578218790.10 151.5081 60.0026 32.0000 1.9970 1.9981 418.0825 418.3716 0.0434 -1.0000 -1.0000 0641545 1578218790.20 151.5081 60.0026 32.0000 1.9965 1.9977 418.2161 418.5057 0.0434 -1.0000 -1.0000 0641623 1578218790.30 151.5081 60.0026 32.0000 1.9977 1.9988 417.9934 418.2828 0.0435 -1.0000 -1.0000 0641686 1578218790.40 151.5081 60.0026 32.0000 1.9978 1.9990 417.8696 418.1594 0.0435 -1.0000 -1.0000 0641748 1578218790.50 151.5003 60.0026 32.0000 1.9977 1.9988 418.0533 418.3433 0.0435 -1.0000 -1.0000 0641826 1578218790.60 151.4395 60.0026 32.0000 1.9970 1.9981 418.1353 418.4250 0.0435 -1.0000 -1.0000 0641998 1578218790.70 151.4395 60.0026 32.0000 1.9976 1.9988 417.9473 418.2376 0.0436 -1.0000 -1.0000 0642060 1578218790.80 151.4395 60.0026 32.0000 1.9987 1.9998 417.8749 418.1644 0.0435 -1.0000 -1.0000 0642139 1578218790.90 151.4395 60.0026 32.0000 1.9975 1.9987 418.1778 418.4678 0.0435 -1.0000 -1.0000 0642201 1578218791.00 151.4395 60.0026 32.0000 1.9979 1.9990 418.1522 418.4425 0.0436 -1.0000 -1.0000 0642264 1578218791.10 151.5087 60.0026 32.0000 1.9982 1.9994 417.9660 418.2565 0.0436 -1.0000 -1.0000 0643014 1578218791.20 151.5087 60.0026 32.0000 1.9991 2.0003 417.8686 418.1579 0.0434 -1.0000 -1.0000 0643076 1578218791.30 151.5087 60.0026 32.0000 1.9977 1.9988 418.0887 418.3784 0.0435 -1.0000 -1.0000 0643123 1578218791.40 151.5087 60.0026 32.0000 1.9971 1.9982 418.1376 418.4275 0.0435 -1.0000 -1.0000 0643201 1578218791.50 151.5087 60.0026 32.0000 1.9971 1.9983 418.1749 418.4644 0.0435 -1.0000 -1.0000 0643264 1578218791.60 151.5390 60.0026 32.0000 1.9977 1.9989 418.0275 418.3181 0.0436 -1.0000 -1.0000 0643342 1578218791.70 151.5635 60.0026 32.0000 1.9978 1.9989 417.9636 418.2536 0.0436 -1.0000 -1.0000 0643404 1578218791.80 151.5635 60.0026 32.0000 1.9968 1.9979 418.1161 418.4066 0.0436 -1.0000 -1.0000 0643467 1578218791.90 151.5635 60.0026 32.0000 1.9968 1.9980 418.1158 418.4056 0.0435 -1.0000 -1.0000 0643529 1578218792.00 151.5635 60.0026 32.0000 1.9980 1.9992 418.0797 418.3693 0.0435 -1.0000 -1.0000 0643592 1578218792.10 151.5635 60.0026 32.0000 1.9970 1.9982 418.0177 418.3077 0.0436 -1.0000 -1.0000 0643670 1578218792.20 151.5635 60.0026 32.0000 1.9968 1.9979 418.2107 418.5006 0.0435 -1.0000 -1.0000 0643732 1578218792.30 151.5635 60.0026 32.0000 1.9978 1.9989 418.0259 418.3158 0.0435 -1.0000 -1.0000 0643795 1578218792.40 151.5635 60.0026 32.0000 1.9982 1.9993 417.9288 418.2178 0.0434 -1.0000 -1.0000 0643857 1578218792.50 151.5635 60.0026 32.0000 1.9976 1.9987 418.0093 418.2983 0.0434 -1.0000 -1.0000 0643936 1578218792.60 151.5635 60.0026 32.0000 1.9979 1.9990 418.1740 418.4648 0.0436 -1.0000 -1.0000 0643998 1578218792.70 151.4721 60.0026 32.0000 1.9973 1.9984 418.1761 418.4663 0.0435 -1.0000 -1.0000 0644248 1578218792.80 151.4699 60.0026 32.0000 1.9980 1.9991 417.9135 418.2029 0.0435 -1.0000 -1.0000 0644326 1578218792.90 151.4699 60.0026 32.0000 1.9974 1.9985 417.9823 418.2734 0.0436 -1.0000 -1.0000 0644389 1578218793.00 151.4699 60.0026 32.0000 1.9975 1.9987 418.1844 418.4744 0.0436 -1.0000 -1.0000 0644451 1578218793.10 151.4699 60.0026 32.0000 1.9973 1.9984 418.2469 418.5377 0.0436 -1.0000 -1.0000 0644529 1578218793.20 151.4699 60.0026 32.0000 1.9980 1.9992 417.9345 418.2234 0.0434 -1.0000 -1.0000 0644764 1578218793.30 151.5436 60.0026 32.0000 1.9980 1.9992 417.9827 418.2730 0.0436 -1.0000 -1.0000 0644826 1578218793.40 151.5436 60.0026 32.0000 1.9976 1.9987 418.1828 418.4724 0.0434 -1.0000 -1.0000 0644889 1578218793.50 151.5436 60.0026 32.0000 1.9970 1.9982 418.1574 418.4469 0.0435 -1.0000 -1.0000 0644951 1578218793.60 151.5436 60.0026 32.0000 1.9985 1.9996 418.0189 418.3089 0.0436 -1.0000 -1.0000 0645029 1578218793.70 151.5436 60.0026 32.0000 1.9979 1.9990 417.9037 418.1929 0.0434 -1.0000 -1.0000 0645248 1578218793.80 151.4969 60.0026 32.0000 1.9976 1.9987 418.1047 418.3936 0.0434 -1.0000 -1.0000 0645310 1578218793.90 151.4969 60.0026 32.0000 1.9970 1.9982 418.1813 418.4709 0.0434 -1.0000 -1.0000 0645389 1578218794.00 151.4969 60.0026 32.0000 1.9980 1.9992 417.9822 418.2714 0.0434 -1.0000 -1.0000 0645451 1578218794.10 151.4969 60.0026 32.0000 1.9979 1.9990 417.8954 418.1850 0.0435 -1.0000 -1.0000 0645514 1578218794.20 151.4969 60.0026 32.0000 1.9978 1.9989 417.9364 418.2258 0.0434 -1.0000 -1.0000 0645717 1578218794.30 151.4891 60.0026 32.0000 1.9964 1.9975 418.0059 418.2950 0.0434 -1.0000 -1.0000 0645779 1578218794.40 151.4827 60.0026 32.0000 1.9988 1.9999 417.9146 418.2038 0.0434 -1.0000 -1.0000 0645842 1578218794.50 151.4827 60.0026 32.0000 1.9984 1.9995 417.9210 418.2111 0.0435 -1.0000 -1.0000 0645920 1578218794.60 151.4827 60.0026 32.0000 1.9974 1.9986 418.0779 418.3679 0.0436 -1.0000 -1.0000 0645983 1578218794.70 151.4827 60.0026 32.0000 1.9972 1.9983 418.0830 418.3736 0.0436 -1.0000 -1.0000 0646045 1578218794.80 151.4827 60.0026 32.0000 1.9970 1.9982 418.0319 418.3212 0.0434 -1.0000 -1.0000 0646123 1578218794.90 151.5530 60.0026 32.0000 1.9978 1.9990 417.9714 418.2606 0.0435 -1.0000 -1.0000 0646185 1578218795.00 151.5530 60.0026 32.0000 1.9974 1.9985 417.9368 418.2270 0.0436 -1.0000 -1.0000 0646248 1578218795.10 151.5530 60.0026 32.0000 1.9979 1.9990 418.1735 418.4633 0.0435 -1.0000 -1.0000 0646326 1578218795.20 151.5530 60.0026 32.0000 1.9986 1.9997 417.9662 418.2567 0.0436 -1.0000 -1.0000 0646389 1578218795.30 151.5530 60.0026 32.0000 1.9973 1.9985 417.9298 418.2203 0.0437 -1.0000 -1.0000 0646717 1578218795.40 151.5541 60.0026 32.0000 1.9972 1.9983 418.1054 418.3961 0.0436 -1.0000 -1.0000 0646795 1578218795.50 151.5541 60.0026 32.0000 1.9974 1.9985 418.0270 418.3170 0.0435 -1.0000 -1.0000 0646857 1578218795.60 151.5541 60.0026 32.0000 1.9976 1.9988 417.9102 418.2003 0.0436 -1.0000 -1.0000 0646920 1578218795.70 151.5541 60.0026 32.0000 1.9977 1.9988 417.9144 418.2040 0.0434 -1.0000 -1.0000 0646998 1578218795.80 151.5541 60.0026 32.0000 1.9970 1.9982 418.0582 418.3473 0.0434 -1.0000 -1.0000 0647060 1578218795.90 151.5541 60.0026 32.0000 1.9976 1.9987 418.0836 418.3735 0.0435 -1.0000 -1.0000 0647123 1578218796.00 151.5541 60.0026 32.0000 1.9983 1.9995 417.9096 418.2008 0.0438 -1.0000 -1.0000 0647185 1578218796.10 151.5541 60.0026 32.0000 1.9981 1.9993 417.9539 418.2434 0.0435 -1.0000 -1.0000 0647248 1578218796.20 151.5541 60.0026 32.0000 1.9974 1.9986 418.0255 418.3147 0.0434 -1.0000 -1.0000 0647326 1578218796.30 151.5541 60.0026 32.0000 1.9971 1.9982 418.1462 418.4355 0.0435 -1.0000 -1.0000 0647498 1578218796.40 151.5541 60.0026 32.0000 1.9980 1.9992 418.0224 418.3128 0.0435 -1.0000 -1.0000 0647560 1578218796.50 151.4275 60.0026 32.0000 1.9977 1.9988 417.9001 418.1896 0.0435 -1.0000 -1.0000 0647639 1578218796.60 151.4275 60.0026 32.0000 1.9979 1.9990 418.0960 418.3858 0.0435 -1.0000 -1.0000 0647701 1578218796.70 151.4275 60.0026 32.0000 1.9973 1.9985 418.1718 418.4630 0.0436 -1.0000 -1.0000 0647764 1578218796.80 151.4275 60.0026 32.0000 1.9981 1.9992 417.9500 418.2393 0.0435 -1.0000 -1.0000 0648060 1578218796.90 151.4275 60.0026 32.0000 1.9981 1.9993 417.9746 418.2643 0.0435 -1.0000 -1.0000 0648123 1578218797.00 151.5468 60.0026 32.0000 1.9967 1.9979 418.1395 418.4291 0.0435 -1.0000 -1.0000 0648185 1578218797.10 151.4863 60.0026 32.0000 1.9973 1.9985 418.0466 418.3370 0.0437 -1.0000 -1.0000 0648264 1578218797.20 151.4863 60.0026 32.0000 1.9974 1.9986 417.9198 418.2109 0.0437 -1.0000 -1.0000 0648326 1578218797.30 151.4863 60.0026 32.0000 1.9979 1.9990 417.9063 418.1967 0.0436 -1.0000 -1.0000 0648498 1578218797.40 151.4863 60.0026 32.0000 1.9979 1.9991 418.0670 418.3566 0.0435 -1.0000 -1.0000 0648576 1578218797.50 151.4863 60.0026 32.0000 1.9979 1.9990 418.1439 418.4334 0.0433 -1.0000 -1.0000 0648639 1578218797.60 151.4547 60.0026 32.0000 1.9978 1.9989 417.9913 418.2808 0.0435 -1.0000 -1.0000 0648701 1578218797.70 151.4547 60.0026 32.0000 1.9984 1.9995 417.9095 418.1994 0.0435 -1.0000 -1.0000 0648764 1578218797.80 151.4547 60.0026 32.0000 1.9978 1.9990 418.1230 418.4126 0.0435 -1.0000 -1.0000 0649076 1578218797.90 151.4547 60.0026 32.0000 1.9979 1.9991 418.0358 418.3259 0.0435 -1.0000 -1.0000 0649154 1578218798.00 151.4547 60.0026 32.0000 1.9983 1.9994 417.8868 418.1758 0.0435 -1.0000 -1.0000 0649217 1578218798.10 151.5583 60.0026 32.0000 1.9972 1.9983 418.0058 418.2964 0.0435 -1.0000 -1.0000 0649279 1578218798.20 151.5966 60.0026 32.0000 1.9972 1.9984 418.1070 418.3969 0.0436 -1.0000 -1.0000 0649357 1578218798.30 151.5966 60.0026 32.0000 1.9979 1.9990 417.9803 418.2705 0.0435 -1.0000 -1.0000 0650092 1578218798.40 151.5966 60.0026 32.0000 1.9990 2.0001 417.9334 418.2238 0.0436 -1.0000 -1.0000 0650154 1578218798.50 151.5966 60.0026 32.0000 1.9960 1.9972 418.0946 418.3844 0.0434 -1.0000 -1.0000 0650217 1578218798.60 151.5966 60.0026 32.0000 1.9971 1.9982 418.0890 418.3789 0.0436 -1.0000 -1.0000 0650279 1578218798.70 151.4593 60.0026 32.0000 1.9977 1.9988 417.9101 418.2003 0.0436 -1.0000 -1.0000 0650342 1578218798.80 151.4593 60.0026 32.0000 1.9979 1.9991 417.9127 418.2027 0.0436 -1.0000 -1.0000 0650420 1578218798.90 151.4593 60.0026 32.0000 1.9972 1.9983 418.1210 418.4113 0.0435 -1.0000 -1.0000 0650482 1578218799.00 151.4593 60.0026 32.0000 1.9972 1.9984 418.1003 418.3902 0.0435 -1.0000 -1.0000 0650545 1578218799.10 151.4593 60.0026 32.0000 1.9976 1.9987 417.9103 418.1996 0.0434 -1.0000 -1.0000 0650623 1578218799.20 151.4602 60.0026 32.0000 1.9971 1.9982 417.9061 418.1957 0.0436 -1.0000 -1.0000 0650685 1578218799.30 151.4602 60.0026 32.0000 1.9973 1.9984 418.1029 418.3928 0.0435 -1.0000 -1.0000 0650748 1578218799.40 151.4602 60.0026 32.0000 1.9975 1.9986 418.1253 418.4149 0.0435 -1.0000 -1.0000 0650826 1578218799.50 151.4602 60.0026 32.0000 1.9976 1.9987 417.9938 418.2842 0.0436 -1.0000 -1.0000 0650889 1578218799.60 151.4602 60.0026 32.0000 1.9982 1.9993 417.9516 418.2413 0.0435 -1.0000 -1.0000 0650951 1578218799.70 151.4880 60.0026 32.0000 1.9971 1.9982 418.0342 418.3238 0.0435 -1.0000 -1.0000 0651014 1578218799.80 151.5991 60.0025 32.0000 1.9974 1.9986 418.0790 418.3689 0.0435 -1.0000 -1.0000 0651092 1578218799.90 151.5991 60.0025 32.0000 1.9976 1.9987 418.0820 418.3715 0.0434 -1.0000 -1.0000 0651545 1578218800.00 151.5991 60.0025 32.0000 1.9982 1.9993 418.0575 418.3467 0.0435 -1.0000 -1.0000 0651607 1578218800.10 151.5991 60.0025 32.0000 1.9973 1.9985 418.1353 418.4256 0.0435 -1.0000 -1.0000 0651670 1578218800.20 151.5991 60.0025 32.0000 1.9975 1.9987 418.1236 418.4142 0.0436 -1.0000 -1.0000 0651748 1578218800.30 151.5991 60.0025 32.0000 1.9972 1.9984 417.9761 418.2663 0.0434 -1.0000 -1.0000 0651810 1578218800.40 151.4754 60.0025 32.0000 1.9964 1.9975 417.9256 418.2141 0.0434 -1.0000 -1.0000 0652060 1578218800.50 151.4687 60.0025 32.0000 1.9971 1.9983 418.0997 418.3892 0.0434 -1.0000 -1.0000 0652123 1578218800.60 151.4687 60.0025 32.0000 1.9986 1.9998 417.9677 418.2567 0.0435 -1.0000 -1.0000 0652185 1578218800.70 151.4687 60.0025 32.0000 1.9979 1.9990 417.9131 418.2039 0.0437 -1.0000 -1.0000 0652248 1578218800.80 151.4687 60.0025 32.0000 1.9968 1.9980 418.0340 418.3238 0.0434 -1.0000 -1.0000 0652326 1578218800.90 151.4724 60.0025 32.0000 1.9973 1.9985 418.1744 418.4647 0.0436 -1.0000 -1.0000 0652389 1578218801.00 151.5773 60.0025 32.0000 1.9989 2.0000 417.9220 418.2122 0.0435 -1.0000 -1.0000 0652467 1578218801.10 151.5773 60.0025 32.0000 1.9979 1.9991 417.8466 418.1364 0.0436 -1.0000 -1.0000 0652545 1578218801.20 151.5773 60.0025 32.0000 1.9980 1.9991 418.1142 418.4050 0.0437 -1.0000 -1.0000 0652607 1578218801.30 151.5773 60.0025 32.0000 1.9974 1.9986 418.0369 418.3271 0.0435 -1.0000 -1.0000 0652670 1578218801.40 151.5773 60.0025 32.0000 1.9984 1.9995 417.8299 418.1195 0.0435 -1.0000 -1.0000 0652748 1578218801.50 151.5587 60.0025 32.0000 1.9980 1.9991 417.9294 418.2198 0.0436 -1.0000 -1.0000 0652810 1578218801.60 151.4160 60.0025 32.0000 1.9979 1.9990 418.1090 418.3987 0.0435 -1.0000 -1.0000 0652889 1578218801.70 151.4160 60.0025 32.0000 1.9984 1.9995 417.9529 418.2424 0.0435 -1.0000 -1.0000 0652951 1578218801.80 151.4160 60.0025 32.0000 1.9987 1.9998 417.8220 418.1119 0.0436 -1.0000 -1.0000 0653014 1578218801.90 151.4160 60.0025 32.0000 1.9975 1.9987 418.0263 418.3169 0.0436 -1.0000 -1.0000 0653295 1578218802.00 151.5046 60.0025 32.0000 1.9968 1.9980 418.0138 418.3035 0.0435 -1.0000 -1.0000 0653357 1578218802.10 151.5407 60.0025 32.0000 1.9985 1.9996 417.9700 418.2595 0.0435 -1.0000 -1.0000 0653420 1578218802.20 151.5407 60.0025 32.0000 1.9991 2.0002 417.8563 418.1472 0.0436 -1.0000 -1.0000 0653498 1578218802.30 151.5407 60.0025 32.0000 1.9979 1.9990 417.9996 418.2895 0.0435 -1.0000 -1.0000 0653545 1578218802.40 151.5407 60.0025 32.0000 1.9973 1.9985 418.0234 418.3136 0.0436 -1.0000 -1.0000 0653607 1578218802.50 151.5407 60.0025 32.0000 1.9979 1.9991 417.8923 418.1825 0.0435 -1.0000 -1.0000 0653810 1578218802.60 151.5169 60.0025 32.0000 1.9973 1.9985 417.9023 418.1933 0.0436 -1.0000 -1.0000 0653873 1578218802.70 151.5049 60.0025 32.0000 1.9967 1.9978 418.0871 418.3771 0.0435 -1.0000 -1.0000 0653935 1578218802.80 151.5049 60.0025 32.0000 1.9977 1.9988 417.9843 418.2743 0.0436 -1.0000 -1.0000 0654014 1578218802.90 151.5049 60.0025 32.0000 1.9983 1.9995 417.7984 418.0885 0.0436 -1.0000 -1.0000 0654076 1578218803.00 151.5049 60.0025 32.0000 1.9985 1.9996 417.8710 418.1610 0.0435 -1.0000 -1.0000 0654248 1578218803.10 151.5049 60.0025 32.0000 1.9975 1.9986 418.0813 418.3708 0.0434 -1.0000 -1.0000 0654310 1578218803.20 151.4520 60.0025 32.0000 1.9980 1.9992 418.0543 418.3438 0.0435 -1.0000 -1.0000 0654373 1578218803.30 151.4520 60.0025 32.0000 1.9992 2.0004 417.8900 418.1800 0.0436 -1.0000 -1.0000 0654435 1578218803.40 151.4520 60.0025 32.0000 1.9979 1.9990 418.0116 418.3030 0.0437 -1.0000 -1.0000 0654514 1578218803.50 151.4520 60.0025 32.0000 1.9972 1.9983 418.0826 418.3727 0.0435 -1.0000 -1.0000 0654810 1578218803.60 151.4520 60.0025 32.0000 1.9985 1.9996 417.9419 418.2317 0.0435 -1.0000 -1.0000 0654889 1578218803.70 151.5046 60.0025 32.0000 1.9981 1.9993 417.9648 418.2544 0.0435 -1.0000 -1.0000 0654951 1578218803.80 151.5046 60.0025 32.0000 1.9982 1.9994 418.1400 418.4300 0.0435 -1.0000 -1.0000 0655014 1578218803.90 151.5046 60.0025 32.0000 1.9977 1.9989 418.0244 418.3143 0.0435 -1.0000 -1.0000 0655076 1578218804.00 151.5046 60.0025 32.0000 1.9982 1.9994 417.9105 418.2003 0.0435 -1.0000 -1.0000 0655139 1578218804.10 151.5046 60.0025 32.0000 1.9981 1.9992 417.9716 418.2616 0.0436 -1.0000 -1.0000 0655201 1578218804.20 151.5250 60.0025 32.0000 1.9971 1.9983 418.0883 418.3792 0.0437 -1.0000 -1.0000 0655279 1578218804.30 151.5562 60.0025 32.0000 1.9980 1.9991 417.9492 418.2393 0.0435 -1.0000 -1.0000 0655342 1578218804.40 151.5562 60.0025 32.0000 1.9983 1.9995 417.8333 418.1231 0.0435 -1.0000 -1.0000 0655404 1578218804.50 151.5562 60.0025 32.0000 1.9975 1.9986 417.8750 418.1644 0.0434 -1.0000 -1.0000 0656420 1578218804.60 151.5562 60.0025 32.0000 1.9972 1.9983 418.1105 418.4004 0.0435 -1.0000 -1.0000 0656482 1578218804.70 151.5562 60.0025 32.0000 1.9980 1.9991 417.8199 418.1103 0.0436 -1.0000 -1.0000 0656560 1578218804.80 151.5562 60.0025 32.0000 1.9985 1.9996 417.8345 418.1247 0.0435 -1.0000 -1.0000 0656623 1578218804.90 151.5562 60.0025 32.0000 1.9977 1.9989 418.0401 418.3295 0.0435 -1.0000 -1.0000 0656701 1578218805.00 151.5130 60.0024 32.0000 1.9972 1.9983 418.0254 418.3154 0.0436 -1.0000 -1.0000 0656764 1578218805.10 151.4431 60.0023 32.0000 1.9976 1.9988 417.8213 418.1123 0.0436 -1.0000 -1.0000 0656826 1578218805.20 151.4431 60.0023 32.0000 1.9980 1.9992 417.8738 418.1637 0.0436 -1.0000 -1.0000 0656889 1578218805.30 151.4431 60.0023 32.0000 1.9974 1.9986 418.1065 418.3972 0.0436 -1.0000 -1.0000 0656951 1578218805.40 151.4431 60.0023 32.0000 1.9981 1.9993 418.0424 418.3333 0.0436 -1.0000 -1.0000 0657029 1578218805.50 151.4431 60.0023 32.0000 1.9987 1.9998 417.8834 418.1737 0.0436 -1.0000 -1.0000 0657092 1578218805.60 151.4431 60.0023 32.0000 1.9979 1.9990 418.0157 418.3055 0.0435 -1.0000 -1.0000 0657170 1578218805.70 151.4431 60.0023 32.0000 1.9971 1.9982 418.1766 418.4671 0.0436 -1.0000 -1.0000 0657232 1578218805.80 151.4486 60.0023 32.0000 1.9974 1.9985 417.9514 418.2414 0.0435 -1.0000 -1.0000 0657295 1578218805.90 151.5071 60.0023 32.0000 1.9975 1.9986 417.7666 418.0564 0.0436 -1.0000 -1.0000 0657373 1578218806.00 151.4345 60.0023 32.0000 1.9976 1.9988 417.8222 418.1117 0.0435 -1.0000 -1.0000 0657435 1578218806.10 151.4345 60.0023 32.0000 1.9968 1.9980 418.0015 418.2916 0.0436 -1.0000 -1.0000 0657498 1578218806.20 151.4345 60.0023 32.0000 1.9974 1.9986 417.9226 418.2128 0.0436 -1.0000 -1.0000 0657560 1578218806.30 151.4345 60.0023 32.0000 1.9980 1.9991 417.8060 418.0963 0.0436 -1.0000 -1.0000 0657623 1578218806.40 151.4345 60.0023 32.0000 1.9986 1.9997 417.9043 418.1946 0.0436 -1.0000 -1.0000 0657686 1578218806.50 151.4345 60.0023 32.0000 1.9972 1.9983 418.1408 418.4311 0.0436 -1.0000 -1.0000 0657795 1578218806.60 151.4345 60.0023 32.0000 1.9980 1.9992 417.9349 418.2248 0.0435 -1.0000 -1.0000 0658014 1578218806.70 151.4345 60.0023 32.0000 1.9974 1.9986 417.7928 418.0831 0.0436 -1.0000 -1.0000 0658092 1578218806.80 151.4345 60.0023 32.0000 1.9973 1.9985 417.9104 418.2007 0.0436 -1.0000 -1.0000 0658154 1578218806.90 151.4408 60.0023 32.0000 1.9973 1.9985 418.0871 418.3774 0.0436 -1.0000 -1.0000 0658217 1578218807.00 151.4789 60.0023 32.0000 1.9981 1.9993 417.9257 418.2158 0.0436 -1.0000 -1.0000 0658279 1578218807.10 151.4789 60.0023 32.0000 1.9984 1.9995 417.8845 418.1748 0.0436 -1.0000 -1.0000 0658529 1578218807.20 151.4789 60.0023 32.0000 1.9972 1.9983 418.1163 418.4059 0.0434 -1.0000 -1.0000 0658592 1578218807.30 151.4789 60.0023 32.0000 1.9973 1.9984 418.0680 418.3585 0.0436 -1.0000 -1.0000 0658654 1578218807.40 151.4789 60.0023 32.0000 1.9979 1.9990 417.8988 418.1891 0.0437 -1.0000 -1.0000 0658717 1578218807.50 151.5131 60.0023 32.0000 1.9985 1.9997 417.8883 418.1791 0.0436 -1.0000 -1.0000 0658779 1578218807.60 151.5131 60.0023 32.0000 1.9980 1.9992 417.9664 418.2571 0.0436 -1.0000 -1.0000 0659060 1578218807.70 151.5131 60.0023 32.0000 1.9960 1.9971 418.1316 418.4216 0.0435 -1.0000 -1.0000 0659123 1578218807.80 151.5131 60.0023 32.0000 1.9972 1.9984 417.9772 418.2676 0.0436 -1.0000 -1.0000 0659185 1578218807.90 151.5131 60.0023 32.0000 1.9977 1.9989 417.8230 418.1136 0.0436 -1.0000 -1.0000 0659264 1578218808.00 151.5131 60.0023 32.0000 1.9979 1.9991 417.8703 418.1602 0.0435 -1.0000 -1.0000 0659326 1578218808.10 151.5131 60.0023 32.0000 1.9974 1.9985 417.9477 418.2379 0.0436 -1.0000 -1.0000 0700060 1578218808.20 151.5131 60.0023 32.0000 1.9981 1.9992 417.8917 418.1817 0.0435 -1.0000 -1.0000 0700139 1578218808.30 151.5131 60.0023 32.0000 1.9973 1.9984 417.7743 418.0643 0.0436 -1.0000 -1.0000 0700201 1578218808.40 151.5131 60.0023 32.0000 1.9974 1.9985 418.1701 418.4606 0.0436 -1.0000 -1.0000 0700264 1578218808.50 151.4122 60.0023 32.0000 1.9974 1.9985 418.0798 418.3702 0.0436 -1.0000 -1.0000 0700342 1578218808.60 151.4122 60.0023 32.0000 1.9984 1.9995 417.9081 418.1983 0.0436 -1.0000 -1.0000 0700404 1578218808.70 151.4122 60.0023 32.0000 1.9977 1.9989 418.0211 418.3118 0.0436 -1.0000 -1.0000 0700467 1578218808.80 151.4122 60.0023 32.0000 1.9977 1.9988 418.1498 418.4408 0.0437 -1.0000 -1.0000 0700529 1578218808.90 151.4122 60.0023 32.0000 1.9971 1.9982 418.1613 418.4511 0.0435 -1.0000 -1.0000 0700592 1578218809.00 151.4122 60.0023 32.0000 1.9981 1.9993 417.9382 418.2279 0.0435 -1.0000 -1.0000 0700654 1578218809.10 151.4801 60.0023 32.0000 1.9979 1.9990 417.9544 418.2445 0.0436 -1.0000 -1.0000 0700732 1578218809.20 151.4801 60.0023 32.0000 1.9972 1.9984 418.0666 418.3565 0.0435 -1.0000 -1.0000 0700795 1578218809.30 151.4801 60.0023 32.0000 1.9975 1.9986 417.9349 418.2247 0.0435 -1.0000 -1.0000 0700857 1578218809.40 151.4801 60.0023 32.0000 1.9974 1.9986 417.9797 418.2690 0.0435 -1.0000 -1.0000 0700935 1578218809.50 151.4801 60.0023 32.0000 1.9970 1.9981 418.0556 418.3462 0.0436 -1.0000 -1.0000 0700998 1578218809.60 151.4665 60.0025 32.0000 1.9977 1.9989 418.1763 418.4658 0.0434 -1.0000 -1.0000 0701076 1578218809.70 151.4307 60.0032 32.0000 1.9982 1.9993 418.0581 418.3476 0.0435 -1.0000 -1.0000 0701123 1578218809.80 151.4307 60.0032 32.0000 1.9982 1.9993 417.8915 418.1821 0.0437 -1.0000 -1.0000 0701185 1578218809.90 151.4405 60.0032 32.0000 1.9969 1.9981 417.8944 418.1836 0.0434 -1.0000 -1.0000 0701264 1578218810.00 151.4448 60.0032 32.0000 1.9963 1.9974 418.1395 418.4300 0.0436 -1.0000 -1.0000 0701326 1578218810.10 151.4448 60.0032 32.0000 1.9981 1.9992 418.0040 418.2945 0.0436 -1.0000 -1.0000 0701498 1578218810.20 151.4448 60.0032 32.0000 1.9992 2.0003 417.9070 418.1967 0.0435 -1.0000 -1.0000 0701576 1578218810.30 151.4448 60.0032 32.0000 1.9982 1.9993 418.0089 418.2989 0.0436 -1.0000 -1.0000 0701639 1578218810.40 151.4448 60.0032 32.0000 1.9977 1.9989 418.0093 418.2999 0.0436 -1.0000 -1.0000 0701701 1578218810.50 151.4448 60.0032 32.0000 1.9979 1.9990 417.9524 418.2421 0.0434 -1.0000 -1.0000 0701795 1578218810.60 151.4448 60.0032 32.0000 1.9983 1.9995 417.8274 418.1179 0.0436 -1.0000 -1.0000 0702014 1578218810.70 151.5437 60.0032 32.0000 1.9980 1.9992 417.9741 418.2647 0.0436 -1.0000 -1.0000 0702076 1578218810.80 151.5437 60.0032 32.0000 1.9967 1.9978 418.0987 418.3891 0.0436 -1.0000 -1.0000 0702154 1578218810.90 151.5437 60.0032 32.0000 1.9979 1.9990 417.9980 418.2879 0.0435 -1.0000 -1.0000 0702217 1578218811.00 151.5437 60.0032 32.0000 1.9979 1.9991 417.9197 418.2107 0.0436 -1.0000 -1.0000 0702279 1578218811.10 151.5437 60.0032 32.0000 1.9974 1.9985 418.0365 418.3269 0.0436 -1.0000 -1.0000 0702357 1578218811.20 151.5437 60.0032 32.0000 1.9963 1.9975 418.1771 418.4676 0.0436 -1.0000 -1.0000 0702529 1578218811.30 151.4637 60.0032 32.0000 1.9983 1.9994 417.9297 418.2217 0.0438 -1.0000 -1.0000 0702592 1578218811.40 151.4637 60.0032 32.0000 1.9985 1.9997 417.8156 418.1057 0.0435 -1.0000 -1.0000 0702654 1578218811.50 151.4637 60.0032 32.0000 1.9979 1.9990 418.0966 418.3880 0.0437 -1.0000 -1.0000 0702732 1578218811.60 151.4637 60.0032 32.0000 1.9980 1.9992 417.9240 418.2144 0.0436 -1.0000 -1.0000 0702810 1578218811.70 151.4637 60.0032 32.0000 1.9986 1.9997 417.9221 418.2126 0.0437 -1.0000 -1.0000 0703029 1578218811.80 151.4667 60.0032 32.0000 1.9982 1.9994 418.0066 418.2978 0.0437 -1.0000 -1.0000 0703092 1578218811.90 151.4985 60.0032 32.0000 1.9975 1.9987 418.0980 418.3884 0.0436 -1.0000 -1.0000 0703170 1578218812.00 151.4985 60.0032 32.0000 1.9970 1.9982 418.0698 418.3610 0.0437 -1.0000 -1.0000 0703233 1578218812.10 151.4985 60.0032 32.0000 1.9982 1.9994 417.8919 418.1824 0.0436 -1.0000 -1.0000 0703295 1578218812.20 151.4985 60.0032 32.0000 1.9976 1.9987 417.9157 418.2060 0.0436 -1.0000 -1.0000 0703545 1578218812.30 151.4985 60.0032 32.0000 1.9957 1.9968 418.0193 418.3106 0.0438 -1.0000 -1.0000 0703607 1578218812.40 151.4747 60.0032 32.0000 1.9977 1.9988 418.0375 418.3284 0.0436 -1.0000 -1.0000 0703670 1578218812.50 151.4747 60.0032 32.0000 1.9976 1.9988 417.9317 418.2227 0.0437 -1.0000 -1.0000 0703733 1578218812.60 151.4747 60.0032 32.0000 1.9974 1.9986 417.8641 418.1550 0.0437 -1.0000 -1.0000 0703795 1578218812.70 151.4747 60.0032 32.0000 1.9971 1.9982 418.0303 418.3211 0.0436 -1.0000 -1.0000 0704029 1578218812.80 151.4747 60.0032 32.0000 1.9981 1.9992 418.1179 418.4083 0.0436 -1.0000 -1.0000 0704092 1578218812.90 151.4747 60.0032 32.0000 1.9984 1.9995 417.9152 418.2067 0.0436 -1.0000 -1.0000 0704154 1578218813.00 151.4396 60.0032 32.0000 1.9978 1.9990 417.8496 418.1398 0.0437 -1.0000 -1.0000 0704217 1578218813.10 151.4396 60.0032 32.0000 1.9970 1.9982 418.0231 418.3138 0.0436 -1.0000 -1.0000 0704295 1578218813.20 151.4396 60.0032 32.0000 1.9976 1.9988 418.1129 418.4034 0.0436 -1.0000 -1.0000 0705029 1578218813.30 151.4396 60.0032 32.0000 1.9980 1.9992 417.9451 418.2352 0.0435 -1.0000 -1.0000 0705092 1578218813.40 151.4396 60.0032 32.0000 1.9977 1.9988 417.8379 418.1287 0.0437 -1.0000 -1.0000 0705170 1578218813.50 151.5397 60.0032 32.0000 1.9976 1.9987 418.0804 418.3713 0.0436 -1.0000 -1.0000 0705232 1578218813.60 151.5647 60.0032 32.0000 1.9974 1.9986 418.0940 418.3843 0.0436 -1.0000 -1.0000 0705295 1578218813.70 151.5647 60.0032 32.0000 1.9980 1.9991 417.9874 418.2781 0.0436 -1.0000 -1.0000 0705654 1578218813.80 151.5647 60.0032 32.0000 1.9983 1.9995 417.9736 418.2638 0.0436 -1.0000 -1.0000 0705717 1578218813.90 151.5647 60.0032 32.0000 1.9974 1.9985 418.1460 418.4364 0.0436 -1.0000 -1.0000 0705795 1578218814.00 151.5647 60.0032 32.0000 1.9975 1.9986 418.0494 418.3397 0.0435 -1.0000 -1.0000 0705857 1578218814.10 151.4523 60.0032 32.0000 1.9980 1.9992 417.8837 418.1746 0.0436 -1.0000 -1.0000 0705920 1578218814.20 151.4523 60.0032 32.0000 1.9973 1.9985 417.9458 418.2351 0.0435 -1.0000 -1.0000 0705998 1578218814.30 151.4523 60.0032 32.0000 1.9970 1.9981 418.1526 418.4433 0.0437 -1.0000 -1.0000 0706060 1578218814.40 151.4523 60.0032 32.0000 1.9973 1.9984 418.0963 418.3872 0.0437 -1.0000 -1.0000 0706123 1578218814.50 151.4523 60.0032 32.0000 1.9978 1.9990 417.8701 418.1608 0.0437 -1.0000 -1.0000 0706201 1578218814.60 151.5114 60.0035 32.0000 1.9974 1.9986 417.9694 418.2600 0.0436 -1.0000 -1.0000 0706264 1578218814.70 151.5114 60.0035 32.0000 1.9975 1.9986 418.0488 418.3386 0.0435 -1.0000 -1.0000 0706326 1578218814.80 151.5114 60.0035 32.0000 1.9980 1.9991 418.0516 418.3417 0.0436 -1.0000 -1.0000 0706389 1578218814.90 151.5114 60.0035 32.0000 1.9996 2.0007 417.9884 418.2789 0.0436 -1.0000 -1.0000 0706467 1578218815.00 151.5114 60.0035 32.0000 1.9983 1.9995 418.0681 418.3581 0.0435 -1.0000 -1.0000 0706529 1578218815.10 151.5114 60.0035 32.0000 1.9976 1.9987 418.1185 418.4090 0.0436 -1.0000 -1.0000 0706607 1578218815.20 151.5620 60.0035 32.0000 1.9975 1.9987 418.0040 418.2948 0.0436 -1.0000 -1.0000 0706670 1578218815.30 151.5345 60.0035 32.0000 1.9984 1.9995 417.9068 418.1974 0.0437 -1.0000 -1.0000 0706748 1578218815.40 151.5331 60.0035 32.0000 1.9973 1.9984 418.1000 418.3907 0.0436 -1.0000 -1.0000 0706826 1578218815.50 151.5202 60.0035 32.0000 1.9970 1.9982 418.1463 418.4358 0.0435 -1.0000 -1.0000 0706889 1578218815.60 151.5202 60.0035 32.0000 1.9966 1.9977 418.0903 418.3802 0.0435 -1.0000 -1.0000 0706951 1578218815.70 151.5202 60.0035 32.0000 1.9974 1.9986 417.9382 418.2284 0.0435 -1.0000 -1.0000 0707014 1578218815.80 151.5202 60.0035 32.0000 1.9974 1.9986 417.9325 418.2217 0.0434 -1.0000 -1.0000 0707248 1578218815.90 151.5202 60.0035 32.0000 1.9965 1.9976 418.0740 418.3633 0.0435 -1.0000 -1.0000 0707310 1578218816.00 151.5202 60.0035 32.0000 1.9975 1.9986 418.0013 418.2914 0.0436 -1.0000 -1.0000 0707373 1578218816.10 151.5202 60.0035 32.0000 1.9982 1.9994 417.8701 418.1591 0.0435 -1.0000 -1.0000 0707435 1578218816.20 151.5202 60.0035 32.0000 1.9972 1.9983 418.1236 418.4142 0.0436 -1.0000 -1.0000 0707514 1578218816.30 151.5202 60.0035 32.0000 1.9966 1.9978 418.0617 418.3523 0.0437 -1.0000 -1.0000 0707795 1578218816.40 151.5202 60.0035 32.0000 1.9975 1.9986 417.9261 418.2171 0.0437 -1.0000 -1.0000 0707857 1578218816.50 151.5202 60.0035 32.0000 1.9971 1.9983 417.9195 418.2110 0.0437 -1.0000 -1.0000 0707935 1578218816.60 151.5202 60.0035 32.0000 1.9979 1.9990 418.1498 418.4409 0.0436 -1.0000 -1.0000 0707998 1578218816.70 151.5202 60.0035 32.0000 1.9981 1.9993 418.0356 418.3265 0.0437 -1.0000 -1.0000 0708060 1578218816.80 151.5202 60.0035 32.0000 1.9976 1.9988 417.8870 418.1776 0.0436 -1.0000 -1.0000 0708498 1578218816.90 151.4765 60.0035 32.0000 1.9973 1.9985 417.8478 418.1375 0.0434 -1.0000 -1.0000 0708560 1578218817.00 151.5007 60.0035 32.0000 1.9973 1.9984 418.0320 418.3208 0.0434 -1.0000 -1.0000 0708623 1578218817.10 151.5196 60.0035 32.0000 1.9970 1.9982 418.1461 418.4363 0.0436 -1.0000 -1.0000 0708701 1578218817.20 151.5196 60.0035 32.0000 1.9979 1.9990 418.0756 418.3675 0.0438 -1.0000 -1.0000 0708764 1578218817.30 151.5196 60.0035 32.0000 1.9981 1.9992 418.0080 418.2986 0.0436 -1.0000 -1.0000 0708982 1578218817.40 151.5196 60.0035 32.0000 1.9973 1.9985 418.1587 418.4483 0.0434 -1.0000 -1.0000 0709060 1578218817.50 151.5196 60.0035 32.0000 1.9975 1.9986 417.9543 418.2455 0.0437 -1.0000 -1.0000 0709123 1578218817.60 151.5196 60.0035 32.0000 1.9980 1.9991 417.9788 418.2696 0.0436 -1.0000 -1.0000 0709201 1578218817.70 151.5196 60.0035 32.0000 1.9982 1.9993 418.0028 418.2934 0.0436 -1.0000 -1.0000 0709264 1578218817.80 151.5196 60.0035 32.0000 1.9969 1.9981 418.1965 418.4879 0.0437 -1.0000 -1.0000 0709326 1578218817.90 151.5553 60.0035 32.0000 1.9965 1.9976 418.0498 418.3400 0.0436 -1.0000 -1.0000 0709404 1578218818.00 151.4985 60.0035 32.0000 1.9978 1.9990 417.8724 418.1623 0.0435 -1.0000 -1.0000 0709467 1578218818.10 151.4985 60.0035 32.0000 1.9973 1.9984 418.0207 418.3114 0.0436 -1.0000 -1.0000 0709560 1578218818.20 151.4985 60.0035 32.0000 1.9980 1.9992 418.1256 418.4160 0.0436 -1.0000 -1.0000 0709623 1578218818.30 151.4985 60.0035 32.0000 1.9988 1.9999 418.0413 418.3323 0.0437 -1.0000 -1.0000 0709686 1578218818.40 151.4985 60.0035 32.0000 1.9983 1.9995 417.8800 418.1702 0.0436 -1.0000 -1.0000 0709748 1578218818.50 151.5712 60.0035 32.0000 1.9972 1.9984 418.0575 418.3474 0.0436 -1.0000 -1.0000 0709826 1578218818.60 151.5781 60.0035 32.0000 1.9979 1.9990 417.9915 418.2834 0.0438 -1.0000 -1.0000 0709889 1578218818.70 151.5781 60.0035 32.0000 1.9988 2.0000 417.9162 418.2067 0.0436 -1.0000 -1.0000 0709951 1578218818.80 151.5781 60.0035 32.0000 1.9969 1.9981 418.0474 418.3372 0.0435 -1.0000 -1.0000 0710029 1578218818.90 151.5781 60.0035 32.0000 1.9976 1.9988 418.0464 418.3367 0.0436 -1.0000 -1.0000 0710092 1578218819.00 151.5768 60.0035 32.0000 1.9978 1.9990 418.0011 418.2912 0.0436 -1.0000 -1.0000 0710154 1578218819.10 151.5467 60.0035 32.0000 1.9982 1.9994 417.8540 418.1435 0.0434 -1.0000 -1.0000 0710217 1578218819.20 151.5467 60.0035 32.0000 1.9976 1.9987 417.9693 418.2584 0.0435 -1.0000 -1.0000 0710279 1578218819.30 151.5467 60.0035 32.0000 1.9967 1.9979 418.1200 418.4107 0.0436 -1.0000 -1.0000 0710357 1578218819.40 151.5467 60.0035 32.0000 1.9980 1.9991 417.9598 418.2502 0.0436 -1.0000 -1.0000 0710545 1578218819.50 151.5467 60.0035 32.0000 1.9975 1.9987 417.8444 418.1339 0.0435 -1.0000 -1.0000 0710607 1578218819.60 151.4935 60.0035 32.0000 1.9969 1.9980 417.9000 418.1904 0.0436 -1.0000 -1.0000 0710685 1578218819.70 151.4935 60.0035 32.0000 1.9974 1.9986 418.0145 418.3052 0.0436 -1.0000 -1.0000 0710748 1578218819.80 151.4935 60.0035 32.0000 1.9982 1.9994 417.9172 418.2077 0.0436 -1.0000 -1.0000 0710810 1578218819.90 151.4935 60.0035 32.0000 1.9987 1.9999 417.9260 418.2166 0.0437 -1.0000 -1.0000 0711060 1578218820.00 151.4935 60.0035 32.0000 1.9967 1.9978 418.1260 418.4173 0.0436 -1.0000 -1.0000 0711123 1578218820.10 151.5194 60.0038 32.0000 1.9973 1.9984 418.0893 418.3801 0.0437 -1.0000 -1.0000 0711185 1578218820.20 151.5212 60.0038 32.0000 1.9981 1.9993 417.9859 418.2761 0.0436 -1.0000 -1.0000 0711248 1578218820.30 151.5212 60.0038 32.0000 1.9984 1.9995 417.9064 418.1973 0.0436 -1.0000 -1.0000 0711310 1578218820.40 151.5212 60.0038 32.0000 1.9979 1.9990 418.0997 418.3900 0.0436 -1.0000 -1.0000 0711498 1578218820.50 151.5212 60.0038 32.0000 1.9982 1.9994 418.1576 418.4478 0.0436 -1.0000 -1.0000 0711576 1578218820.60 151.5237 60.0038 32.0000 1.9975 1.9987 418.0903 418.3812 0.0436 -1.0000 -1.0000 0711639 1578218820.70 151.5589 60.0038 32.0000 1.9979 1.9990 417.8642 418.1551 0.0437 -1.0000 -1.0000 0711701 1578218820.80 151.5589 60.0038 32.0000 1.9980 1.9991 418.0310 418.3221 0.0437 -1.0000 -1.0000 0711779 1578218820.90 151.5589 60.0038 32.0000 1.9966 1.9978 418.1035 418.3943 0.0437 -1.0000 -1.0000 0712857 1578218821.00 151.5589 60.0038 32.0000 1.9982 1.9993 417.9179 418.2088 0.0436 -1.0000 -1.0000 0712920 1578218821.10 151.5589 60.0038 32.0000 1.9979 1.9991 417.9876 418.2773 0.0435 -1.0000 -1.0000 0712998 1578218821.20 151.4961 60.0038 32.0000 1.9968 1.9980 418.0820 418.3730 0.0436 -1.0000 -1.0000 0713060 1578218821.30 151.4961 60.0038 32.0000 1.9971 1.9983 417.9880 418.2787 0.0437 -1.0000 -1.0000 0713123 1578218821.40 151.4961 60.0038 32.0000 1.9986 1.9997 417.9535 418.2454 0.0439 -1.0000 -1.0000 0713217 1578218821.50 151.4961 60.0038 32.0000 1.9987 1.9999 417.8570 418.1473 0.0436 -1.0000 -1.0000 0713279 1578218821.60 151.4961 60.0038 32.0000 1.9980 1.9991 418.1546 418.4449 0.0436 -1.0000 -1.0000 0713342 1578218821.70 151.5921 60.0038 32.0000 1.9978 1.9989 418.1275 418.4174 0.0435 -1.0000 -1.0000 0713404 1578218821.80 151.6002 60.0038 32.0000 1.9987 1.9998 418.0577 418.3486 0.0437 -1.0000 -1.0000 0713482 1578218821.90 151.6002 60.0038 32.0000 1.9989 2.0001 418.0351 418.3255 0.0436 -1.0000 -1.0000 0713545 1578218822.00 151.6002 60.0038 32.0000 1.9976 1.9988 418.1824 418.4727 0.0436 -1.0000 -1.0000 0713607 1578218822.10 151.6002 60.0038 32.0000 1.9981 1.9993 418.0452 418.3358 0.0436 -1.0000 -1.0000 0713670 1578218822.20 151.5960 60.0038 32.0000 1.9984 1.9996 417.9389 418.2297 0.0436 -1.0000 -1.0000 0713748 1578218822.30 151.5121 60.0038 32.0000 1.9972 1.9983 418.0369 418.3272 0.0436 -1.0000 -1.0000 0713810 1578218822.40 151.5121 60.0038 32.0000 1.9974 1.9985 418.1503 418.4402 0.0435 -1.0000 -1.0000 0713873 1578218822.50 151.5121 60.0038 32.0000 1.9969 1.9981 418.1923 418.4824 0.0435 -1.0000 -1.0000 0713951 1578218822.60 151.5121 60.0038 32.0000 1.9968 1.9979 418.0588 418.3495 0.0437 -1.0000 -1.0000 0714014 1578218822.70 151.5121 60.0038 32.0000 1.9979 1.9991 417.9047 418.1950 0.0435 -1.0000 -1.0000 0714076 1578218822.80 151.5121 60.0038 32.0000 1.9973 1.9984 418.0563 418.3464 0.0436 -1.0000 -1.0000 0714154 1578218822.90 151.5121 60.0038 32.0000 1.9973 1.9985 418.1666 418.4574 0.0437 -1.0000 -1.0000 0714217 1578218823.00 151.5121 60.0038 32.0000 1.9971 1.9982 418.1861 418.4763 0.0435 -1.0000 -1.0000 0714279 1578218823.10 151.5121 60.0038 32.0000 1.9976 1.9987 418.0715 418.3610 0.0435 -1.0000 -1.0000 0714342 1578218823.20 151.5121 60.0038 32.0000 1.9969 1.9981 418.1600 418.4502 0.0435 -1.0000 -1.0000 0714404 1578218823.30 151.4894 60.0038 32.0000 1.9981 1.9992 418.1573 418.4480 0.0437 -1.0000 -1.0000 0714467 1578218823.40 151.4720 60.0038 32.0000 1.9979 1.9990 417.9354 418.2263 0.0437 -1.0000 -1.0000 0714545 1578218823.50 151.4720 60.0038 32.0000 1.9976 1.9987 417.9235 418.2142 0.0437 -1.0000 -1.0000 0714748 1578218823.60 151.4720 60.0038 32.0000 1.9977 1.9989 418.0725 418.3631 0.0436 -1.0000 -1.0000 0714826 1578218823.70 151.4720 60.0038 32.0000 1.9967 1.9978 418.1980 418.4895 0.0437 -1.0000 -1.0000 0714889 1578218823.80 151.4720 60.0038 32.0000 1.9971 1.9982 418.1366 418.4276 0.0436 -1.0000 -1.0000 0714951 1578218823.90 151.4794 60.0038 32.0000 1.9988 2.0000 417.9845 418.2749 0.0436 -1.0000 -1.0000 0715029 1578218824.00 151.5535 60.0038 32.0000 1.9984 1.9995 417.9388 418.2298 0.0437 -1.0000 -1.0000 0715857 1578218824.10 151.5535 60.0038 32.0000 1.9974 1.9985 418.1074 418.3983 0.0436 -1.0000 -1.0000 0715920 1578218824.20 151.5535 60.0038 32.0000 1.9970 1.9982 418.1162 418.4062 0.0435 -1.0000 -1.0000 0716014 1578218824.30 151.5535 60.0038 32.0000 1.9979 1.9990 417.9381 418.2285 0.0437 -1.0000 -1.0000 0716076 1578218824.40 151.5499 60.0038 32.0000 1.9978 1.9990 417.9102 418.2000 0.0435 -1.0000 -1.0000 0716139 1578218824.50 151.4664 60.0038 32.0000 1.9965 1.9977 418.0930 418.3838 0.0437 -1.0000 -1.0000 0716217 1578218824.60 151.4664 60.0038 32.0000 1.9970 1.9981 418.0211 418.3121 0.0436 -1.0000 -1.0000 0716279 1578218824.70 151.4664 60.0038 32.0000 1.9979 1.9991 417.9163 418.2067 0.0436 -1.0000 -1.0000 0716342 1578218824.80 151.4664 60.0038 32.0000 1.9969 1.9980 418.0134 418.3030 0.0435 -1.0000 -1.0000 0716420 1578218824.90 151.4664 60.0038 32.0000 1.9966 1.9977 418.1044 418.3937 0.0434 -1.0000 -1.0000 0716482 1578218825.00 151.4542 60.0042 32.0000 1.9980 1.9992 417.9968 418.2871 0.0436 -1.0000 -1.0000 0716545 1578218825.10 151.4542 60.0042 32.0000 1.9980 1.9991 417.9502 418.2412 0.0437 -1.0000 -1.0000 0716623 1578218825.20 151.4542 60.0042 32.0000 1.9979 1.9991 418.0460 418.3361 0.0435 -1.0000 -1.0000 0716685 1578218825.30 151.4542 60.0042 32.0000 1.9969 1.9980 418.1702 418.4608 0.0437 -1.0000 -1.0000 0716748 1578218825.40 151.4542 60.0042 32.0000 1.9979 1.9990 417.9893 418.2805 0.0437 -1.0000 -1.0000 0716810 1578218825.50 151.4787 60.0042 32.0000 1.9986 1.9998 417.9867 418.2766 0.0435 -1.0000 -1.0000 0716873 1578218825.60 151.5096 60.0042 32.0000 1.9973 1.9984 418.0701 418.3601 0.0436 -1.0000 -1.0000 0716951 1578218825.70 151.5096 60.0042 32.0000 1.9971 1.9982 418.1933 418.4836 0.0435 -1.0000 -1.0000 0717014 1578218825.80 151.5096 60.0042 32.0000 1.9983 1.9995 418.0579 418.3477 0.0435 -1.0000 -1.0000 0717076 1578218825.90 151.5096 60.0042 32.0000 1.9982 1.9994 417.9707 418.2610 0.0436 -1.0000 -1.0000 0717154 1578218826.00 151.5096 60.0042 32.0000 1.9973 1.9984 418.1539 418.4437 0.0435 -1.0000 -1.0000 0717279 1578218826.10 151.5096 60.0042 32.0000 1.9967 1.9979 418.1929 418.4835 0.0436 -1.0000 -1.0000 0717342 1578218826.20 151.5096 60.0042 32.0000 1.9979 1.9991 417.9961 418.2864 0.0436 -1.0000 -1.0000 0717420 1578218826.30 151.5096 60.0042 32.0000 1.9978 1.9989 417.9217 418.2109 0.0434 -1.0000 -1.0000 0717483 1578218826.40 151.5096 60.0042 32.0000 1.9969 1.9981 418.0332 418.3250 0.0438 -1.0000 -1.0000 0717545 1578218826.50 151.5096 60.0042 32.0000 1.9957 1.9969 418.1244 418.4150 0.0436 -1.0000 -1.0000 0717779 1578218826.60 151.4767 60.0042 32.0000 1.9977 1.9989 417.9080 418.1979 0.0435 -1.0000 -1.0000 0717842 1578218826.70 151.4705 60.0042 32.0000 1.9974 1.9986 418.0857 418.3766 0.0437 -1.0000 -1.0000 0717904 1578218826.80 151.4705 60.0042 32.0000 1.9971 1.9982 418.1364 418.4268 0.0436 -1.0000 -1.0000 0717983 1578218826.90 151.4705 60.0042 32.0000 1.9981 1.9992 418.0349 418.3251 0.0435 -1.0000 -1.0000 0718045 1578218827.00 151.4705 60.0042 32.0000 1.9984 1.9995 417.9515 418.2407 0.0434 -1.0000 -1.0000 0718107 1578218827.10 151.4705 60.0042 32.0000 1.9976 1.9987 417.8920 418.1830 0.0436 -1.0000 -1.0000 0718295 1578218827.20 151.5123 60.0042 32.0000 1.9977 1.9988 418.1379 418.4285 0.0437 -1.0000 -1.0000 0718342 1578218827.30 151.5272 60.0042 32.0000 1.9968 1.9980 418.1389 418.4295 0.0435 -1.0000 -1.0000 0718420 1578218827.40 151.5272 60.0042 32.0000 1.9980 1.9991 417.9134 418.2036 0.0436 -1.0000 -1.0000 0718482 1578218827.50 151.5272 60.0042 32.0000 1.9978 1.9990 417.9075 418.1976 0.0436 -1.0000 -1.0000 0718545 1578218827.60 151.5272 60.0042 32.0000 1.9973 1.9985 418.0167 418.3069 0.0436 -1.0000 -1.0000 0719060 1578218827.70 151.5281 60.0042 32.0000 1.9978 1.9990 418.0127 418.3036 0.0437 -1.0000 -1.0000 0719139 1578218827.80 151.5416 60.0042 32.0000 1.9980 1.9992 417.8926 418.1837 0.0436 -1.0000 -1.0000 0719185 1578218827.90 151.5416 60.0042 32.0000 1.9977 1.9988 418.0878 418.3775 0.0435 -1.0000 -1.0000 0719264 1578218828.00 151.5416 60.0042 32.0000 1.9972 1.9983 418.1652 418.4544 0.0433 -1.0000 -1.0000 0719420 1578218828.10 151.5416 60.0042 32.0000 1.9976 1.9987 417.8795 418.1699 0.0436 -1.0000 -1.0000 0719545 1578218828.20 151.5416 60.0042 32.0000 1.9974 1.9985 417.9618 418.2523 0.0436 -1.0000 -1.0000 0719607 1578218828.30 151.4240 60.0042 32.0000 1.9970 1.9982 418.1086 418.3990 0.0435 -1.0000 -1.0000 0719670 1578218828.40 151.4240 60.0042 32.0000 1.9970 1.9981 418.1771 418.4663 0.0434 -1.0000 -1.0000 0719732 1578218828.50 151.4240 60.0042 32.0000 1.9974 1.9985 417.9986 418.2889 0.0436 -1.0000 -1.0000 0719810 1578218828.60 151.4240 60.0042 32.0000 1.9979 1.9991 417.9590 418.2490 0.0435 -1.0000 -1.0000 0720607 1578218828.70 151.4240 60.0042 32.0000 1.9974 1.9985 418.0982 418.3885 0.0436 -1.0000 -1.0000 0720670 1578218828.80 151.4872 60.0042 32.0000 1.9965 1.9977 418.0877 418.3779 0.0435 -1.0000 -1.0000 0720732 1578218828.90 151.4872 60.0042 32.0000 1.9984 1.9996 417.9585 418.2484 0.0435 -1.0000 -1.0000 0720810 1578218829.00 151.4872 60.0042 32.0000 1.9980 1.9991 417.9188 418.2090 0.0436 -1.0000 -1.0000 0720857 1578218829.10 151.4872 60.0042 32.0000 1.9977 1.9989 418.1143 418.4047 0.0436 -1.0000 -1.0000 0720935 1578218829.20 151.4872 60.0042 32.0000 1.9979 1.9990 418.1427 418.4336 0.0436 -1.0000 -1.0000 0720998 1578218829.30 151.4872 60.0042 32.0000 1.9978 1.9989 418.0067 418.2961 0.0434 -1.0000 -1.0000 0721060 1578218829.40 151.5452 60.0042 32.0000 1.9980 1.9992 417.8550 418.1445 0.0435 -1.0000 -1.0000 0721139 1578218829.50 151.5452 60.0042 32.0000 1.9974 1.9986 417.9180 418.2083 0.0436 -1.0000 -1.0000 0721201 1578218829.60 151.5452 60.0042 32.0000 1.9967 1.9978 418.1481 418.4386 0.0436 -1.0000 -1.0000 0721545 1578218829.70 151.5452 60.0042 32.0000 1.9982 1.9993 418.0059 418.2965 0.0436 -1.0000 -1.0000 0721607 1578218829.80 151.5452 60.0042 32.0000 1.9981 1.9992 417.9432 418.2332 0.0436 -1.0000 -1.0000 0721670 1578218829.90 151.5452 60.0042 32.0000 1.9971 1.9983 418.0140 418.3047 0.0437 -1.0000 -1.0000 0721732 1578218830.00 151.5083 60.0042 32.0000 1.9979 1.9991 418.0055 418.2960 0.0436 -1.0000 -1.0000 0721795 1578218830.10 151.5083 60.0042 32.0000 1.9974 1.9985 417.8815 418.1717 0.0436 -1.0000 -1.0000 0721857 1578218830.20 151.5083 60.0042 32.0000 1.9980 1.9991 417.9018 418.1916 0.0435 -1.0000 -1.0000 0721935 1578218830.30 151.5083 60.0042 32.0000 1.9967 1.9979 418.1355 418.4257 0.0436 -1.0000 -1.0000 0721998 1578218830.40 151.5083 60.0042 32.0000 1.9978 1.9989 418.0943 418.3844 0.0436 -1.0000 -1.0000 0722060 1578218830.50 151.5083 60.0042 32.0000 1.9981 1.9992 417.9546 418.2448 0.0435 -1.0000 -1.0000 0722139 1578218830.60 151.5083 60.0042 32.0000 1.9977 1.9989 417.9179 418.2082 0.0436 -1.0000 -1.0000 0722201 1578218830.70 151.5083 60.0042 32.0000 1.9960 1.9972 418.1628 418.4529 0.0435 -1.0000 -1.0000 0722295 1578218830.80 151.5083 60.0042 32.0000 1.9972 1.9983 418.0989 418.3875 0.0433 -1.0000 -1.0000 0722357 1578218830.90 151.5083 60.0042 32.0000 1.9970 1.9981 417.9601 418.2498 0.0436 -1.0000 -1.0000 0722435 1578218831.00 151.5083 60.0042 32.0000 1.9984 1.9995 417.8024 418.0924 0.0435 -1.0000 -1.0000 0722498 1578218831.10 151.5083 60.0042 32.0000 1.9988 1.9999 417.9685 418.2583 0.0435 -1.0000 -1.0000 0722592 1578218831.20 151.5218 60.0042 32.0000 1.9983 1.9995 417.9719 418.2620 0.0436 -1.0000 -1.0000 0722904 1578218831.30 151.5232 60.0042 32.0000 1.9981 1.9993 417.8416 418.1314 0.0435 -1.0000 -1.0000 0722982 1578218831.40 151.5232 60.0042 32.0000 1.9979 1.9990 417.9032 418.1926 0.0435 -1.0000 -1.0000 0723045 1578218831.50 151.5232 60.0042 32.0000 1.9972 1.9984 418.0365 418.3271 0.0436 -1.0000 -1.0000 0723107 1578218831.60 151.5232 60.0042 32.0000 1.9978 1.9989 418.1581 418.4484 0.0435 -1.0000 -1.0000 0723185 1578218831.70 151.5232 60.0042 32.0000 1.9984 1.9995 417.9995 418.2885 0.0435 -1.0000 -1.0000 0723248 1578218831.80 151.5232 60.0042 32.0000 1.9987 1.9998 417.9629 418.2535 0.0436 -1.0000 -1.0000 0723310 1578218831.90 151.4436 60.0042 32.0000 1.9969 1.9980 418.0882 418.3783 0.0435 -1.0000 -1.0000 0723389 1578218832.00 151.4436 60.0042 32.0000 1.9970 1.9982 418.1688 418.4597 0.0436 -1.0000 -1.0000 0723451 1578218832.10 151.4436 60.0042 32.0000 1.9976 1.9987 418.0588 418.3489 0.0436 -1.0000 -1.0000 0723514 1578218832.20 151.4436 60.0042 32.0000 1.9980 1.9991 417.9050 418.1951 0.0435 -1.0000 -1.0000 0723810 1578218832.30 151.4436 60.0042 32.0000 1.9975 1.9986 418.1242 418.4141 0.0435 -1.0000 -1.0000 0723873 1578218832.40 151.4907 60.0042 32.0000 1.9979 1.9990 418.1433 418.4339 0.0436 -1.0000 -1.0000 0723935 1578218832.50 151.5071 60.0042 32.0000 1.9980 1.9991 418.0617 418.3518 0.0435 -1.0000 -1.0000 0723998 1578218832.60 151.5071 60.0042 32.0000 1.9982 1.9993 417.9074 418.1975 0.0436 -1.0000 -1.0000 0724060 1578218832.70 151.5071 60.0042 32.0000 1.9970 1.9981 417.9829 418.2735 0.0436 -1.0000 -1.0000 0724123 1578218832.80 151.5071 60.0042 32.0000 1.9969 1.9980 418.1522 418.4424 0.0435 -1.0000 -1.0000 0724310 1578218832.90 151.5071 60.0042 32.0000 1.9971 1.9982 417.9361 418.2255 0.0434 -1.0000 -1.0000 0724373 1578218833.00 151.5078 60.0042 32.0000 1.9979 1.9990 417.9511 418.2407 0.0435 -1.0000 -1.0000 0724435 1578218833.10 151.5128 60.0042 32.0000 1.9981 1.9992 417.9941 418.2844 0.0436 -1.0000 -1.0000 0724514 1578218833.20 151.5128 60.0042 32.0000 1.9975 1.9986 418.0966 418.3863 0.0434 -1.0000 -1.0000 0724576 1578218833.30 151.5128 60.0042 32.0000 1.9970 1.9981 418.0675 418.3569 0.0434 -1.0000 -1.0000 0724810 1578218833.40 151.5128 60.0042 32.0000 1.9969 1.9981 417.9480 418.2374 0.0435 -1.0000 -1.0000 0724889 1578218833.50 151.5128 60.0042 32.0000 1.9977 1.9989 418.0412 418.3311 0.0435 -1.0000 -1.0000 0724951 1578218833.60 151.4791 60.0042 32.0000 1.9969 1.9981 418.0864 418.3747 0.0432 -1.0000 -1.0000 0725029 1578218833.70 151.4791 60.0042 32.0000 1.9978 1.9989 417.9213 418.2094 0.0434 -1.0000 -1.0000 0725092 1578218833.80 151.4791 60.0042 32.0000 1.9971 1.9982 418.0754 418.3653 0.0436 -1.0000 -1.0000 0725310 1578218833.90 151.4791 60.0042 32.0000 1.9972 1.9983 418.1458 418.4361 0.0435 -1.0000 -1.0000 0725389 1578218834.00 151.4791 60.0042 32.0000 1.9974 1.9986 417.9414 418.2310 0.0435 -1.0000 -1.0000 0725451 1578218834.10 151.4499 60.0042 32.0000 1.9969 1.9981 417.9110 418.2004 0.0434 -1.0000 -1.0000 0725514 1578218834.20 151.4166 60.0042 32.0000 1.9975 1.9986 417.8943 418.1835 0.0435 -1.0000 -1.0000 0725576 1578218834.30 151.4166 60.0042 32.0000 1.9975 1.9987 418.0692 418.3582 0.0434 -1.0000 -1.0000 0725810 1578218834.40 151.4166 60.0042 32.0000 1.9973 1.9985 418.0652 418.3551 0.0435 -1.0000 -1.0000 0725873 1578218834.50 151.4166 60.0042 32.0000 1.9981 1.9992 417.8782 418.1675 0.0434 -1.0000 -1.0000 0725951 1578218834.60 151.4166 60.0042 32.0000 1.9977 1.9989 418.0259 418.3150 0.0434 -1.0000 -1.0000 0726014 1578218834.70 151.5393 60.0042 32.0000 1.9965 1.9977 418.1789 418.4694 0.0436 -1.0000 -1.0000 0726076 1578218834.80 151.5393 60.0042 32.0000 1.9976 1.9988 418.0226 418.3128 0.0436 -1.0000 -1.0000 0726310 1578218834.90 151.5393 60.0042 32.0000 1.9984 1.9995 417.8693 418.1602 0.0437 -1.0000 -1.0000 0726373 1578218835.00 151.5393 60.0042 32.0000 1.9978 1.9989 418.0056 418.2950 0.0434 -1.0000 -1.0000 0726435 1578218835.10 151.5393 60.0042 32.0000 1.9973 1.9985 418.1036 418.3930 0.0435 -1.0000 -1.0000 0726514 1578218835.20 151.5393 60.0042 32.0000 1.9978 1.9990 417.8970 418.1873 0.0435 -1.0000 -1.0000 0726576 1578218835.30 151.4865 60.0042 32.0000 1.9974 1.9986 417.8302 418.1207 0.0436 -1.0000 -1.0000 0726857 1578218835.40 151.4865 60.0042 32.0000 1.9976 1.9987 417.8775 418.1673 0.0435 -1.0000 -1.0000 0726920 1578218835.50 151.4865 60.0042 32.0000 1.9965 1.9976 418.0805 418.3700 0.0435 -1.0000 -1.0000 0726982 1578218835.60 151.4865 60.0042 32.0000 1.9971 1.9982 418.0437 418.3336 0.0435 -1.0000 -1.0000 0727060 1578218835.70 151.4865 60.0042 32.0000 1.9978 1.9989 417.8955 418.1851 0.0435 -1.0000 -1.0000 0727123 1578218835.80 151.4506 60.0042 32.0000 1.9974 1.9985 418.1736 418.4646 0.0436 -1.0000 -1.0000 0727545 1578218835.90 151.4506 60.0042 32.0000 1.9986 1.9998 418.0296 418.3193 0.0435 -1.0000 -1.0000 0727623 1578218836.00 151.4506 60.0042 32.0000 1.9982 1.9993 417.9061 418.1954 0.0434 -1.0000 -1.0000 0727686 1578218836.10 151.4506 60.0042 32.0000 1.9976 1.9988 417.9112 418.2012 0.0435 -1.0000 -1.0000 0727748 1578218836.20 151.4506 60.0042 32.0000 1.9967 1.9978 418.1326 418.4220 0.0435 -1.0000 -1.0000 0727810 1578218836.30 151.5081 60.0042 32.0000 1.9979 1.9991 417.9563 418.2470 0.0437 -1.0000 -1.0000 0728045 1578218836.40 151.5560 60.0042 32.0000 1.9987 1.9999 417.8239 418.1129 0.0434 -1.0000 -1.0000 0728107 1578218836.50 151.5560 60.0042 32.0000 1.9977 1.9988 418.0018 418.2919 0.0436 -1.0000 -1.0000 0728185 1578218836.60 151.5560 60.0042 32.0000 1.9969 1.9980 418.0232 418.3136 0.0436 -1.0000 -1.0000 0728248 1578218836.70 151.5560 60.0042 32.0000 1.9978 1.9989 417.8469 418.1368 0.0435 -1.0000 -1.0000 0728310 1578218836.80 151.5560 60.0042 32.0000 1.9983 1.9994 417.8288 418.1185 0.0436 -1.0000 -1.0000 0728560 1578218836.90 151.4924 60.0042 32.0000 1.9969 1.9981 417.9427 418.2331 0.0435 -1.0000 -1.0000 0728623 1578218837.00 151.4924 60.0042 32.0000 1.9979 1.9990 417.9786 418.2685 0.0435 -1.0000 -1.0000 0728685 1578218837.10 151.4924 60.0042 32.0000 1.9974 1.9985 417.9441 418.2334 0.0434 -1.0000 -1.0000 0728764 1578218837.20 151.4924 60.0042 32.0000 1.9978 1.9989 417.8902 418.1792 0.0435 -1.0000 -1.0000 0728826 1578218837.30 151.4924 60.0042 32.0000 1.9973 1.9985 417.9588 418.2491 0.0436 -1.0000 -1.0000 0728889 1578218837.40 151.4707 60.0042 32.0000 1.9979 1.9990 417.9221 418.2124 0.0436 -1.0000 -1.0000 0728967 1578218837.50 151.4707 60.0042 32.0000 1.9974 1.9985 417.9196 418.2100 0.0436 -1.0000 -1.0000 0729029 1578218837.60 151.4707 60.0042 32.0000 1.9971 1.9982 418.1689 418.4583 0.0434 -1.0000 -1.0000 0729092 1578218837.70 151.4707 60.0042 32.0000 1.9973 1.9984 418.1295 418.4197 0.0436 -1.0000 -1.0000 0729154 1578218837.80 151.4707 60.0042 32.0000 1.9980 1.9992 417.8618 418.1516 0.0435 -1.0000 -1.0000 0729264 1578218837.90 151.4707 60.0042 32.0000 1.9984 1.9996 417.9221 418.2118 0.0435 -1.0000 -1.0000 0729560 1578218838.00 151.6074 60.0042 32.0000 1.9981 1.9993 418.0671 418.3563 0.0434 -1.0000 -1.0000 0729623 1578218838.10 151.6074 60.0042 32.0000 1.9984 1.9996 418.0702 418.3597 0.0435 -1.0000 -1.0000 0729686 1578218838.20 151.6074 60.0042 32.0000 1.9993 2.0004 417.9246 418.2145 0.0435 -1.0000 -1.0000 0729748 1578218838.30 151.6074 60.0042 32.0000 1.9975 1.9986 418.0984 418.3883 0.0435 -1.0000 -1.0000 0729810 1578218838.40 151.6074 60.0042 32.0000 1.9976 1.9988 418.1185 418.4084 0.0435 -1.0000 -1.0000 0729873 1578218838.50 151.5729 60.0042 32.0000 1.9981 1.9993 417.9983 418.2882 0.0435 -1.0000 -1.0000 0729951 1578218838.60 151.5089 60.0042 32.0000 1.9991 2.0002 417.9701 418.2601 0.0437 -1.0000 -1.0000 0730014 1578218838.70 151.5089 60.0042 32.0000 1.9982 1.9994 418.0818 418.3718 0.0434 -1.0000 -1.0000 0730076 1578218838.80 151.5089 60.0042 32.0000 1.9977 1.9989 418.2780 418.5685 0.0436 -1.0000 -1.0000 0730154 1578218838.90 151.5089 60.0042 32.0000 1.9978 1.9989 418.1040 418.3945 0.0435 -1.0000 -1.0000 0730279 1578218839.00 151.5089 60.0042 32.0000 1.9989 2.0000 417.9918 418.2813 0.0434 -1.0000 -1.0000 0730342 1578218839.10 151.5089 60.0042 32.0000 1.9985 1.9997 418.2140 418.5043 0.0436 -1.0000 -1.0000 0730420 1578218839.20 151.5905 60.0042 32.0000 1.9984 1.9995 418.1687 418.4589 0.0435 -1.0000 -1.0000 0730482 1578218839.30 151.5905 60.0042 32.0000 1.9988 2.0000 418.0033 418.2929 0.0434 -1.0000 -1.0000 0730545 1578218839.40 151.5905 60.0042 32.0000 1.9986 1.9997 418.1032 418.3920 0.0433 -1.0000 -1.0000 0730607 1578218839.50 151.5905 60.0042 32.0000 1.9975 1.9987 418.1418 418.4324 0.0435 -1.0000 -1.0000 0730857 1578218839.60 151.5905 60.0042 32.0000 1.9979 1.9990 418.0504 418.3397 0.0434 -1.0000 -1.0000 0730920 1578218839.70 151.5904 60.0042 32.0000 1.9984 1.9995 417.9144 418.2035 0.0434 -1.0000 -1.0000 0730982 1578218839.80 151.5701 60.0037 32.0000 1.9984 1.9996 417.9865 418.2764 0.0436 -1.0000 -1.0000 0731045 1578218839.90 151.5701 60.0037 32.0000 1.9976 1.9987 418.1276 418.4177 0.0435 -1.0000 -1.0000 0731123 1578218840.00 151.5701 60.0037 32.0000 1.9977 1.9988 418.0724 418.3622 0.0435 -1.0000 -1.0000 0731311 1578218840.10 151.5701 60.0037 32.0000 1.9983 1.9995 417.9138 418.2032 0.0435 -1.0000 -1.0000 0731373 1578218840.20 151.5701 60.0037 32.0000 1.9990 2.0002 418.0012 418.2907 0.0434 -1.0000 -1.0000 0731435 1578218840.30 151.5012 60.0037 32.0000 1.9981 1.9992 417.9991 418.2882 0.0434 -1.0000 -1.0000 0731498 1578218840.40 151.5012 60.0037 32.0000 1.9974 1.9985 418.0001 418.2899 0.0435 -1.0000 -1.0000 0731560 1578218840.50 151.5012 60.0037 32.0000 1.9976 1.9987 417.9723 418.2626 0.0436 -1.0000 -1.0000 0732061 1578218840.60 151.5012 60.0037 32.0000 1.9994 2.0005 417.9112 418.2012 0.0434 -1.0000 -1.0000 0732123 1578218840.70 151.5012 60.0037 32.0000 1.9978 1.9990 418.1400 418.4303 0.0436 -1.0000 -1.0000 0732185 1578218840.80 151.5072 60.0037 32.0000 1.9982 1.9993 418.0826 418.3717 0.0435 -1.0000 -1.0000 0732248 1578218840.90 151.5217 60.0037 32.0000 1.9989 2.0001 417.8653 418.1556 0.0434 -1.0000 -1.0000 0732310 1578218841.00 151.5217 60.0037 32.0000 1.9988 2.0000 417.9958 418.2843 0.0433 -1.0000 -1.0000 0732560 1578218841.10 151.5217 60.0037 32.0000 1.9974 1.9986 418.1527 418.4424 0.0435 -1.0000 -1.0000 0732623 1578218841.20 151.5217 60.0037 32.0000 1.9988 1.9999 418.1153 418.4048 0.0434 -1.0000 -1.0000 0732685 1578218841.30 151.5217 60.0037 32.0000 1.9989 2.0000 417.9685 418.2578 0.0434 -1.0000 -1.0000 0732748 1578218841.40 151.6578 60.0037 32.0000 1.9994 2.0005 417.9140 418.2028 0.0434 -1.0000 -1.0000 0732826 1578218841.50 151.6578 60.0037 32.0000 1.9984 1.9995 418.0549 418.3439 0.0434 -1.0000 -1.0000 0733311 1578218841.60 151.6578 60.0037 32.0000 1.9984 1.9995 417.9561 418.2449 0.0434 -1.0000 -1.0000 0733389 1578218841.70 151.6578 60.0037 32.0000 1.9988 1.9999 418.0070 418.2962 0.0434 -1.0000 -1.0000 0733451 1578218841.80 151.6578 60.0037 32.0000 1.9979 1.9990 418.2504 418.5410 0.0436 -1.0000 -1.0000 0733514 1578218841.90 151.5123 60.0037 32.0000 1.9986 1.9997 418.0888 418.3781 0.0434 -1.0000 -1.0000 0733592 1578218842.00 151.4913 60.0037 32.0000 1.9993 2.0004 417.8518 418.1418 0.0437 -1.0000 -1.0000 0733654 1578218842.10 151.4913 60.0037 32.0000 1.9982 1.9993 418.0130 418.3023 0.0434 -1.0000 -1.0000 0733717 1578218842.20 151.4913 60.0037 32.0000 1.9977 1.9988 418.1710 418.4612 0.0436 -1.0000 -1.0000 0733779 1578218842.30 151.4913 60.0037 32.0000 1.9995 2.0007 418.1346 418.4251 0.0436 -1.0000 -1.0000 0733842 1578218842.40 151.4913 60.0037 32.0000 1.9994 2.0005 417.9369 418.2262 0.0434 -1.0000 -1.0000 0733904 1578218842.50 151.5690 60.0037 32.0000 1.9988 2.0000 417.9797 418.2703 0.0436 -1.0000 -1.0000 0734045 1578218842.60 151.5690 60.0037 32.0000 1.9975 1.9986 418.1487 418.4382 0.0435 -1.0000 -1.0000 0734107 1578218842.70 151.5690 60.0037 32.0000 1.9977 1.9988 418.0363 418.3255 0.0434 -1.0000 -1.0000 0734170 1578218842.80 151.5690 60.0037 32.0000 1.9982 1.9993 417.8235 418.1119 0.0434 -1.0000 -1.0000 0734248 1578218842.90 151.5690 60.0037 32.0000 1.9979 1.9990 418.0201 418.3100 0.0435 -1.0000 -1.0000 0734310 1578218843.00 151.5845 60.0037 32.0000 1.9974 1.9985 418.1401 418.4292 0.0433 -1.0000 -1.0000 0734373 1578218843.10 151.5845 60.0037 32.0000 1.9980 1.9992 417.9150 418.2049 0.0435 -1.0000 -1.0000 0734576 1578218843.20 151.5845 60.0037 32.0000 1.9982 1.9994 417.9528 418.2415 0.0434 -1.0000 -1.0000 0734623 1578218843.30 151.5845 60.0037 32.0000 1.9977 1.9988 418.0221 418.3117 0.0435 -1.0000 -1.0000 0734701 1578218843.40 151.5845 60.0037 32.0000 1.9973 1.9985 418.1202 418.4103 0.0435 -1.0000 -1.0000 0734764 1578218843.50 151.5569 60.0037 32.0000 1.9984 1.9995 418.0403 418.3295 0.0434 -1.0000 -1.0000 0734826 1578218843.60 151.5010 60.0037 32.0000 1.9978 1.9990 417.9776 418.2672 0.0435 -1.0000 -1.0000 0735076 1578218843.70 151.5010 60.0037 32.0000 1.9987 1.9998 417.9522 418.2406 0.0433 -1.0000 -1.0000 0735139 1578218843.80 151.5010 60.0037 32.0000 1.9979 1.9990 418.0994 418.3881 0.0434 -1.0000 -1.0000 0735201 1578218843.90 151.5010 60.0037 32.0000 1.9981 1.9993 418.0879 418.3777 0.0435 -1.0000 -1.0000 0735264 1578218844.00 151.5010 60.0037 32.0000 1.9986 1.9997 417.8958 418.1854 0.0435 -1.0000 -1.0000 0735326 1578218844.10 151.5575 60.0037 32.0000 1.9986 1.9997 417.9111 418.2008 0.0435 -1.0000 -1.0000 0735810 1578218844.20 151.5575 60.0037 32.0000 1.9981 1.9993 418.0571 418.3473 0.0436 -1.0000 -1.0000 0735889 1578218844.30 151.5575 60.0037 32.0000 1.9980 1.9991 418.0297 418.3192 0.0434 -1.0000 -1.0000 0735951 1578218844.40 151.5575 60.0037 32.0000 1.9984 1.9995 417.9464 418.2354 0.0434 -1.0000 -1.0000 0736014 1578218844.50 151.5575 60.0037 32.0000 1.9986 1.9998 418.0094 418.2991 0.0435 -1.0000 -1.0000 0736092 1578218844.60 151.5566 60.0037 32.0000 1.9975 1.9986 418.0887 418.3783 0.0434 -1.0000 -1.0000 0736357 1578218844.70 151.5302 60.0034 32.0000 1.9979 1.9991 417.9614 418.2500 0.0434 -1.0000 -1.0000 0736420 1578218844.80 151.5302 60.0034 32.0000 1.9981 1.9992 417.8366 418.1259 0.0435 -1.0000 -1.0000 0736498 1578218844.90 151.5302 60.0034 32.0000 1.9970 1.9981 418.0205 418.3103 0.0435 -1.0000 -1.0000 0736560 1578218845.00 151.5302 60.0034 32.0000 1.9981 1.9993 418.0567 418.3465 0.0435 -1.0000 -1.0000 0736623 1578218845.10 151.5302 60.0034 32.0000 1.9987 1.9998 417.9207 418.2110 0.0436 -1.0000 -1.0000 0737060 1578218845.20 151.4493 60.0034 32.0000 1.9996 2.0007 417.8810 418.1711 0.0436 -1.0000 -1.0000 0737123 1578218845.30 151.4493 60.0034 32.0000 1.9973 1.9984 418.0128 418.3032 0.0436 -1.0000 -1.0000 0737185 1578218845.40 151.4493 60.0034 32.0000 1.9974 1.9986 418.0728 418.3624 0.0434 -1.0000 -1.0000 0737264 1578218845.50 151.4493 60.0034 32.0000 1.9993 2.0004 417.8044 418.0929 0.0433 -1.0000 -1.0000 0737326 1578218845.60 151.4546 60.0034 32.0000 1.9984 1.9995 417.8627 418.1526 0.0436 -1.0000 -1.0000 0737389 1578218845.70 151.5874 60.0034 32.0000 1.9979 1.9991 418.0783 418.3683 0.0435 -1.0000 -1.0000 0737451 1578218845.80 151.5874 60.0034 32.0000 1.9977 1.9989 418.1544 418.4443 0.0435 -1.0000 -1.0000 0737529 1578218845.90 151.5874 60.0034 32.0000 1.9980 1.9991 418.0367 418.3274 0.0436 -1.0000 -1.0000 0737592 1578218846.00 151.5874 60.0034 32.0000 1.9987 1.9998 417.8918 418.1821 0.0435 -1.0000 -1.0000 0737654 1578218846.10 151.5874 60.0034 32.0000 1.9981 1.9993 417.9886 418.2778 0.0435 -1.0000 -1.0000 0737717 1578218846.20 151.5874 60.0034 32.0000 1.9981 1.9993 418.0277 418.3176 0.0435 -1.0000 -1.0000 0737795 1578218846.30 151.4893 60.0034 32.0000 1.9984 1.9995 417.9137 418.2044 0.0437 -1.0000 -1.0000 0737857 1578218846.40 151.4893 60.0034 32.0000 1.9978 1.9989 418.0906 418.3806 0.0435 -1.0000 -1.0000 0737920 1578218846.50 151.4893 60.0034 32.0000 1.9976 1.9988 418.1161 418.4053 0.0434 -1.0000 -1.0000 0737998 1578218846.60 151.4893 60.0034 32.0000 1.9981 1.9992 417.9515 418.2412 0.0435 -1.0000 -1.0000 0738060 1578218846.70 151.4893 60.0034 32.0000 1.9977 1.9989 417.9289 418.2192 0.0436 -1.0000 -1.0000 0738326 1578218846.80 151.5113 60.0034 32.0000 1.9975 1.9987 418.0669 418.3573 0.0435 -1.0000 -1.0000 0738404 1578218846.90 151.5123 60.0034 32.0000 1.9963 1.9975 418.1286 418.4180 0.0434 -1.0000 -1.0000 0738467 1578218847.00 151.5123 60.0034 32.0000 1.9984 1.9995 417.9636 418.2535 0.0436 -1.0000 -1.0000 0738529 1578218847.10 151.5123 60.0034 32.0000 1.9983 1.9995 417.9408 418.2317 0.0436 -1.0000 -1.0000 0738607 1578218847.20 151.5123 60.0034 32.0000 1.9986 1.9997 417.9863 418.2756 0.0434 -1.0000 -1.0000 0738826 1578218847.30 151.5123 60.0034 32.0000 1.9984 1.9995 418.0581 418.3476 0.0435 -1.0000 -1.0000 0738889 1578218847.40 151.5650 60.0034 32.0000 1.9985 1.9997 417.9567 418.2463 0.0435 -1.0000 -1.0000 0738967 1578218847.50 151.5771 60.0034 32.0000 1.9980 1.9991 418.0396 418.3305 0.0437 -1.0000 -1.0000 0739029 1578218847.60 151.5771 60.0034 32.0000 1.9975 1.9987 418.1490 418.4387 0.0435 -1.0000 -1.0000 0739107 1578218847.70 151.5771 60.0034 32.0000 1.9979 1.9990 418.0726 418.3626 0.0435 -1.0000 -1.0000 0739295 1578218847.80 151.5771 60.0034 32.0000 1.9981 1.9992 417.9415 418.2311 0.0435 -1.0000 -1.0000 0739357 1578218847.90 151.5771 60.0034 32.0000 1.9978 1.9990 417.8743 418.1641 0.0435 -1.0000 -1.0000 0739420 1578218848.00 151.4708 60.0034 32.0000 1.9965 1.9976 417.9835 418.2729 0.0435 -1.0000 -1.0000 0739483 1578218848.10 151.4708 60.0034 32.0000 1.9974 1.9986 418.1031 418.3931 0.0435 -1.0000 -1.0000 0739560 1578218848.20 151.4708 60.0034 32.0000 1.9974 1.9985 417.9747 418.2647 0.0435 -1.0000 -1.0000 0739842 1578218848.30 151.4708 60.0034 32.0000 1.9981 1.9992 417.8662 418.1560 0.0435 -1.0000 -1.0000 0739904 1578218848.40 151.4708 60.0034 32.0000 1.9974 1.9986 418.0090 418.2985 0.0435 -1.0000 -1.0000 0739967 1578218848.50 151.4761 60.0034 32.0000 1.9979 1.9990 417.9801 418.2690 0.0433 -1.0000 -1.0000 0740029 1578218848.60 151.4937 60.0034 32.0000 1.9980 1.9991 417.7391 418.0279 0.0434 -1.0000 -1.0000 0740107 1578218848.70 151.4937 60.0034 32.0000 1.9969 1.9981 418.0713 418.3609 0.0435 -1.0000 -1.0000 0740326 1578218848.80 151.4937 60.0034 32.0000 1.9968 1.9980 418.0629 418.3529 0.0435 -1.0000 -1.0000 0740404 1578218848.90 151.4937 60.0034 32.0000 1.9980 1.9991 417.9098 418.2002 0.0436 -1.0000 -1.0000 0740467 1578218849.00 151.4937 60.0034 32.0000 1.9982 1.9993 417.8722 418.1613 0.0434 -1.0000 -1.0000 0740529 1578218849.10 151.5732 60.0034 32.0000 1.9977 1.9989 417.9840 418.2727 0.0434 -1.0000 -1.0000 0740607 1578218849.20 151.5732 60.0034 32.0000 1.9977 1.9988 417.9735 418.2625 0.0433 -1.0000 -1.0000 0740670 1578218849.30 151.5732 60.0034 32.0000 1.9980 1.9992 417.9375 418.2274 0.0435 -1.0000 -1.0000 0740842 1578218849.40 151.5732 60.0034 32.0000 1.9971 1.9982 418.0084 418.2979 0.0434 -1.0000 -1.0000 0740920 1578218849.50 151.5732 60.0034 32.0000 1.9967 1.9979 418.2188 418.5081 0.0434 -1.0000 -1.0000 0740982 1578218849.60 151.5026 60.0029 32.0000 1.9972 1.9983 417.9986 418.2881 0.0435 -1.0000 -1.0000 0741045 1578218849.70 151.4653 60.0026 32.0000 1.9971 1.9983 417.8670 418.1554 0.0433 -1.0000 -1.0000 0741123 1578218849.80 151.4653 60.0026 32.0000 1.9978 1.9989 418.1371 418.4265 0.0435 -1.0000 -1.0000 0741295 1578218849.90 151.4653 60.0026 32.0000 1.9975 1.9987 418.1097 418.3998 0.0435 -1.0000 -1.0000 0741373 1578218850.00 151.4653 60.0026 32.0000 1.9983 1.9994 417.9255 418.2160 0.0436 -1.0000 -1.0000 0741435 1578218850.10 151.4653 60.0026 32.0000 1.9969 1.9980 418.0240 418.3133 0.0434 -1.0000 -1.0000 0741498 1578218850.20 151.4371 60.0026 32.0000 1.9969 1.9981 418.0842 418.3734 0.0434 -1.0000 -1.0000 0741560 1578218850.30 151.4371 60.0026 32.0000 1.9970 1.9982 418.1168 418.4052 0.0433 -1.0000 -1.0000 0741795 1578218850.40 151.4371 60.0026 32.0000 1.9980 1.9992 417.8784 418.1671 0.0434 -1.0000 -1.0000 0741857 1578218850.50 151.4371 60.0026 32.0000 1.9979 1.9991 417.9482 418.2371 0.0433 -1.0000 -1.0000 0741920 1578218850.60 151.4371 60.0026 32.0000 1.9975 1.9986 418.0408 418.3297 0.0434 -1.0000 -1.0000 0741983 1578218850.70 151.4935 60.0026 32.0000 1.9974 1.9986 418.1744 418.4638 0.0434 -1.0000 -1.0000 0742045 1578218850.80 151.5514 60.0026 32.0000 1.9981 1.9993 417.8686 418.1580 0.0434 -1.0000 -1.0000 0742295 1578218850.90 151.5514 60.0026 32.0000 1.9971 1.9983 418.0212 418.3101 0.0434 -1.0000 -1.0000 0742357 1578218851.00 151.5514 60.0026 32.0000 1.9969 1.9981 418.1463 418.4354 0.0434 -1.0000 -1.0000 0742420 1578218851.10 151.5514 60.0026 32.0000 1.9975 1.9987 418.0657 418.3544 0.0434 -1.0000 -1.0000 0742498 1578218851.20 151.5514 60.0026 32.0000 1.9979 1.9991 417.8682 418.1576 0.0435 -1.0000 -1.0000 0742560 1578218851.30 151.4378 60.0026 32.0000 1.9970 1.9982 417.9671 418.2565 0.0434 -1.0000 -1.0000 0742795 1578218851.40 151.4378 60.0026 32.0000 1.9970 1.9982 418.0916 418.3801 0.0433 -1.0000 -1.0000 0742873 1578218851.50 151.4378 60.0026 32.0000 1.9967 1.9978 418.1356 418.4250 0.0435 -1.0000 -1.0000 0742935 1578218851.60 151.4378 60.0026 32.0000 1.9984 1.9996 417.9294 418.2189 0.0435 -1.0000 -1.0000 0742998 1578218851.70 151.4378 60.0026 32.0000 1.9975 1.9987 417.9911 418.2809 0.0435 -1.0000 -1.0000 0743076 1578218851.80 151.4422 60.0026 32.0000 1.9977 1.9988 418.0492 418.3385 0.0435 -1.0000 -1.0000 0743295 1578218851.90 151.4730 60.0026 32.0000 1.9977 1.9989 417.9995 418.2883 0.0433 -1.0000 -1.0000 0743373 1578218852.00 151.4730 60.0026 32.0000 1.9977 1.9989 418.0537 418.3429 0.0434 -1.0000 -1.0000 0743435 1578218852.10 151.4730 60.0026 32.0000 1.9975 1.9986 418.2109 418.4996 0.0433 -1.0000 -1.0000 0743498 1578218852.20 151.4730 60.0026 32.0000 1.9975 1.9986 418.0118 418.3008 0.0434 -1.0000 -1.0000 0743560 1578218852.30 151.4730 60.0026 32.0000 1.9981 1.9993 417.8020 418.0917 0.0436 -1.0000 -1.0000 0744310 1578218852.40 151.4730 60.0026 32.0000 1.9986 1.9997 417.8667 418.1548 0.0433 -1.0000 -1.0000 0744373 1578218852.50 151.4730 60.0026 32.0000 1.9976 1.9987 418.1567 418.4456 0.0434 -1.0000 -1.0000 0744451 1578218852.60 151.4951 60.0026 32.0000 1.9972 1.9983 418.1270 418.4154 0.0432 -1.0000 -1.0000 0744514 1578218852.70 151.5608 60.0026 32.0000 1.9982 1.9993 417.8924 418.1806 0.0433 -1.0000 -1.0000 0744576 1578218852.80 151.5608 60.0026 32.0000 1.9983 1.9994 417.9179 418.2069 0.0434 -1.0000 -1.0000 0744654 1578218852.90 151.5328 60.0026 32.0000 1.9969 1.9981 418.1437 418.4323 0.0433 -1.0000 -1.0000 0744717 1578218853.00 151.5073 60.0026 32.0000 1.9972 1.9983 418.1724 418.4618 0.0434 -1.0000 -1.0000 0744779 1578218853.10 151.5073 60.0026 32.0000 1.9987 1.9998 417.8556 418.1449 0.0435 -1.0000 -1.0000 0744842 1578218853.20 151.5073 60.0026 32.0000 1.9977 1.9988 418.0125 418.3018 0.0433 -1.0000 -1.0000 0744904 1578218853.30 151.5073 60.0026 32.0000 1.9973 1.9984 418.1208 418.4092 0.0433 -1.0000 -1.0000 0744967 1578218853.40 151.5073 60.0026 32.0000 1.9976 1.9987 417.9971 418.2862 0.0434 -1.0000 -1.0000 0745045 1578218853.50 151.5123 60.0026 32.0000 1.9985 1.9996 418.0008 418.2895 0.0433 -1.0000 -1.0000 0745107 1578218853.60 151.5123 60.0026 32.0000 1.9987 1.9998 417.9187 418.2058 0.0431 -1.0000 -1.0000 0745185 1578218853.70 151.5123 60.0026 32.0000 1.9976 1.9987 418.0812 418.3699 0.0434 -1.0000 -1.0000 0745248 1578218853.80 151.5123 60.0026 32.0000 1.9978 1.9990 418.0401 418.3293 0.0434 -1.0000 -1.0000 0745310 1578218853.90 151.5123 60.0026 32.0000 1.9976 1.9988 417.9342 418.2233 0.0434 -1.0000 -1.0000 0745373 1578218854.00 151.5636 60.0026 32.0000 1.9986 1.9997 417.9259 418.2149 0.0434 -1.0000 -1.0000 0745435 1578218854.10 151.5636 60.0026 32.0000 1.9979 1.9991 418.0237 418.3130 0.0434 -1.0000 -1.0000 0745498 1578218854.20 151.5636 60.0026 32.0000 1.9976 1.9988 418.0590 418.3486 0.0435 -1.0000 -1.0000 0745576 1578218854.30 151.5636 60.0026 32.0000 1.9985 1.9996 417.9263 418.2143 0.0432 -1.0000 -1.0000 0745639 1578218854.40 151.5636 60.0026 32.0000 1.9979 1.9991 417.9446 418.2330 0.0433 -1.0000 -1.0000 0745701 1578218854.50 151.5636 60.0026 32.0000 1.9969 1.9980 418.0690 418.3584 0.0435 -1.0000 -1.0000 0745779 1578218854.60 151.5636 60.0026 32.0000 1.9969 1.9980 418.0434 418.3324 0.0434 -1.0000 -1.0000 0745842 1578218854.70 151.4847 60.0025 32.0000 1.9980 1.9992 417.9636 418.2527 0.0434 -1.0000 -1.0000 0745904 1578218854.80 151.4847 60.0025 32.0000 1.9985 1.9996 417.8945 418.1834 0.0434 -1.0000 -1.0000 0745982 1578218854.90 151.4847 60.0025 32.0000 1.9976 1.9988 417.9118 418.2003 0.0433 -1.0000 -1.0000 0746310 1578218855.00 151.4847 60.0025 32.0000 1.9973 1.9985 418.0875 418.3763 0.0433 -1.0000 -1.0000 0746373 1578218855.10 151.4847 60.0025 32.0000 1.9979 1.9991 418.0300 418.3186 0.0433 -1.0000 -1.0000 0746435 1578218855.20 151.5152 60.0025 32.0000 1.9992 2.0004 417.8901 418.1805 0.0436 -1.0000 -1.0000 0746498 1578218855.30 151.5152 60.0025 32.0000 1.9982 1.9994 417.9589 418.2483 0.0434 -1.0000 -1.0000 0746560 1578218855.40 151.5152 60.0025 32.0000 1.9984 1.9996 418.1241 418.4135 0.0435 -1.0000 -1.0000 0746826 1578218855.50 151.5152 60.0025 32.0000 1.9987 1.9998 418.0060 418.2954 0.0434 -1.0000 -1.0000 0746889 1578218855.60 151.5152 60.0025 32.0000 1.9986 1.9997 417.8492 418.1378 0.0434 -1.0000 -1.0000 0746967 1578218855.70 151.5442 60.0025 32.0000 1.9977 1.9988 418.0739 418.3646 0.0436 -1.0000 -1.0000 0747029 1578218855.80 151.5823 60.0025 32.0000 1.9976 1.9987 418.0228 418.3125 0.0435 -1.0000 -1.0000 0747092 1578218855.90 151.5823 60.0025 32.0000 1.9980 1.9991 417.8695 418.1580 0.0433 -1.0000 -1.0000 0747170 1578218856.00 151.5823 60.0025 32.0000 1.9982 1.9994 417.9021 418.1920 0.0435 -1.0000 -1.0000 0747295 1578218856.10 151.5823 60.0025 32.0000 1.9979 1.9991 418.0947 418.3837 0.0434 -1.0000 -1.0000 0747358 1578218856.20 151.5823 60.0025 32.0000 1.9981 1.9993 418.0289 418.3183 0.0435 -1.0000 -1.0000 0747435 1578218856.30 151.5012 60.0025 32.0000 1.9985 1.9997 417.9409 418.2304 0.0434 -1.0000 -1.0000 0747498 1578218856.40 151.5012 60.0025 32.0000 1.9978 1.9990 417.9759 418.2646 0.0433 -1.0000 -1.0000 0747560 1578218856.50 151.5012 60.0025 32.0000 1.9967 1.9979 418.0512 418.3401 0.0434 -1.0000 -1.0000 0747795 1578218856.60 151.5012 60.0025 32.0000 1.9976 1.9987 417.9667 418.2556 0.0434 -1.0000 -1.0000 0747857 1578218856.70 151.5012 60.0025 32.0000 1.9976 1.9987 418.0536 418.3431 0.0435 -1.0000 -1.0000 0747920 1578218856.80 151.4913 60.0025 32.0000 1.9968 1.9979 418.1240 418.4133 0.0434 -1.0000 -1.0000 0747998 1578218856.90 151.4807 60.0025 32.0000 1.9985 1.9996 418.0630 418.3514 0.0433 -1.0000 -1.0000 0748060 1578218857.00 151.4807 60.0025 32.0000 1.9982 1.9994 417.9272 418.2154 0.0433 -1.0000 -1.0000 0748295 1578218857.10 151.4807 60.0025 32.0000 1.9981 1.9992 418.0521 418.3411 0.0434 -1.0000 -1.0000 0748373 1578218857.20 151.4807 60.0025 32.0000 1.9974 1.9985 418.1546 418.4434 0.0434 -1.0000 -1.0000 0748435 1578218857.30 151.4807 60.0025 32.0000 1.9987 1.9998 418.0070 418.2956 0.0433 -1.0000 -1.0000 0748498 1578218857.40 151.5614 60.0025 32.0000 1.9991 2.0003 417.8741 418.1622 0.0433 -1.0000 -1.0000 0748560 1578218857.50 151.5614 60.0025 32.0000 1.9990 2.0002 418.0132 418.3025 0.0434 -1.0000 -1.0000 0748795 1578218857.60 151.5614 60.0025 32.0000 1.9965 1.9976 418.1569 418.4467 0.0435 -1.0000 -1.0000 0748873 1578218857.70 151.5614 60.0025 32.0000 1.9975 1.9986 417.9306 418.2190 0.0433 -1.0000 -1.0000 0748935 1578218857.80 151.5614 60.0025 32.0000 1.9982 1.9993 417.9287 418.2180 0.0434 -1.0000 -1.0000 0748998 1578218857.90 151.5196 60.0025 32.0000 1.9970 1.9981 418.1101 418.3996 0.0434 -1.0000 -1.0000 0749076 1578218858.00 151.4718 60.0025 32.0000 1.9970 1.9982 418.1970 418.4865 0.0434 -1.0000 -1.0000 0749357 1578218858.10 151.4718 60.0025 32.0000 1.9981 1.9992 418.0528 418.3421 0.0434 -1.0000 -1.0000 0749420 1578218858.20 151.4718 60.0025 32.0000 1.9979 1.9991 417.8724 418.1615 0.0434 -1.0000 -1.0000 0749483 1578218858.30 151.4718 60.0025 32.0000 1.9971 1.9983 417.9886 418.2774 0.0434 -1.0000 -1.0000 0749545 1578218858.40 151.4648 60.0025 32.0000 1.9971 1.9983 418.0575 418.3466 0.0434 -1.0000 -1.0000 0749607 1578218858.50 151.3812 60.0025 32.0000 1.9975 1.9987 417.9552 418.2438 0.0433 -1.0000 -1.0000 0749810 1578218858.60 151.3812 60.0025 32.0000 1.9978 1.9989 417.9705 418.2594 0.0434 -1.0000 -1.0000 0749873 1578218858.70 151.3812 60.0025 32.0000 1.9963 1.9974 417.9538 418.2422 0.0433 -1.0000 -1.0000 0749935 1578218858.80 151.3812 60.0025 32.0000 1.9974 1.9985 418.0631 418.3518 0.0433 -1.0000 -1.0000 0750014 1578218858.90 151.3812 60.0025 32.0000 1.9975 1.9986 417.8941 418.1832 0.0435 -1.0000 -1.0000 0750076 1578218859.00 151.4677 60.0025 32.0000 1.9972 1.9984 418.0582 418.3476 0.0434 -1.0000 -1.0000 0750560 1578218859.10 151.4689 60.0025 32.0000 1.9966 1.9977 418.0486 418.3387 0.0435 -1.0000 -1.0000 0750623 1578218859.20 151.4689 60.0025 32.0000 1.9982 1.9993 417.9341 418.2233 0.0434 -1.0000 -1.0000 0750685 1578218859.30 151.4689 60.0025 32.0000 1.9980 1.9992 417.8492 418.1379 0.0433 -1.0000 -1.0000 0750748 1578218859.40 151.4689 60.0025 32.0000 1.9968 1.9980 418.0720 418.3623 0.0436 -1.0000 -1.0000 0750826 1578218859.50 151.4734 60.0025 32.0000 1.9962 1.9973 418.0981 418.3872 0.0434 -1.0000 -1.0000 0750889 1578218859.60 151.4875 60.0025 32.0000 1.9977 1.9988 417.9561 418.2453 0.0434 -1.0000 -1.0000 0751092 1578218859.70 151.4875 60.0025 32.0000 1.9976 1.9987 417.9078 418.1970 0.0434 -1.0000 -1.0000 0751154 1578218859.80 151.4875 60.0025 32.0000 1.9970 1.9981 417.9799 418.2694 0.0435 -1.0000 -1.0000 0751217 1578218859.90 151.4875 60.0025 32.0000 1.9968 1.9979 418.0490 418.3385 0.0435 -1.0000 -1.0000 0751279 1578218860.00 151.4875 60.0025 32.0000 1.9973 1.9985 417.9575 418.2464 0.0433 -1.0000 -1.0000 0751342 1578218860.10 151.3459 60.0025 32.0000 1.9976 1.9987 417.9524 418.2412 0.0433 -1.0000 -1.0000 0751576 1578218860.20 151.3459 60.0025 32.0000 1.9966 1.9977 418.1399 418.4288 0.0434 -1.0000 -1.0000 0751654 1578218860.30 151.3459 60.0025 32.0000 1.9968 1.9979 418.0756 418.3657 0.0436 -1.0000 -1.0000 0751717 1578218860.40 151.3459 60.0025 32.0000 1.9969 1.9981 417.8802 418.1693 0.0434 -1.0000 -1.0000 0751779 1578218860.50 151.3459 60.0025 32.0000 1.9974 1.9985 417.9274 418.2166 0.0434 -1.0000 -1.0000 0751842 1578218860.60 151.4530 60.0025 32.0000 1.9972 1.9984 418.1471 418.4355 0.0433 -1.0000 -1.0000 0752092 1578218860.70 151.4908 60.0025 32.0000 1.9968 1.9980 418.1176 418.4072 0.0435 -1.0000 -1.0000 0752154 1578218860.80 151.4908 60.0025 32.0000 1.9976 1.9988 417.9141 418.2036 0.0435 -1.0000 -1.0000 0752232 1578218860.90 151.4908 60.0025 32.0000 1.9983 1.9994 417.8937 418.1837 0.0436 -1.0000 -1.0000 0752295 1578218861.00 151.4908 60.0025 32.0000 1.9970 1.9981 418.1101 418.3986 0.0433 -1.0000 -1.0000 0752357 1578218861.10 151.4907 60.0025 32.0000 1.9970 1.9982 418.0428 418.3318 0.0433 -1.0000 -1.0000 0752545 1578218861.20 151.4897 60.0025 32.0000 1.9976 1.9987 417.8291 418.1175 0.0434 -1.0000 -1.0000 0752607 1578218861.30 151.4897 60.0025 32.0000 1.9968 1.9980 417.9587 418.2474 0.0433 -1.0000 -1.0000 0752685 1578218861.40 151.4897 60.0025 32.0000 1.9964 1.9976 418.1233 418.4128 0.0435 -1.0000 -1.0000 0752748 1578218861.50 151.4897 60.0025 32.0000 1.9964 1.9976 417.9430 418.2321 0.0434 -1.0000 -1.0000 0752810 1578218861.60 151.4897 60.0025 32.0000 1.9976 1.9987 417.8168 418.1051 0.0433 -1.0000 -1.0000 0752889 1578218861.70 151.4065 60.0025 32.0000 1.9973 1.9985 417.9321 418.2212 0.0434 -1.0000 -1.0000 0752951 1578218861.80 151.4065 60.0025 32.0000 1.9974 1.9985 418.1054 418.3957 0.0436 -1.0000 -1.0000 0753014 1578218861.90 151.4065 60.0025 32.0000 1.9969 1.9981 418.0264 418.3159 0.0434 -1.0000 -1.0000 0753092 1578218862.00 151.4065 60.0025 32.0000 1.9980 1.9991 417.8948 418.1834 0.0433 -1.0000 -1.0000 0753154 1578218862.10 151.4065 60.0025 32.0000 1.9979 1.9991 418.0803 418.3697 0.0433 -1.0000 -1.0000 0753561 1578218862.20 151.4425 60.0025 32.0000 1.9970 1.9982 418.2038 418.4915 0.0432 -1.0000 -1.0000 0753639 1578218862.30 151.5468 60.0025 32.0000 1.9971 1.9983 418.0311 418.3189 0.0431 -1.0000 -1.0000 0753701 1578218862.40 151.5468 60.0025 32.0000 1.9974 1.9985 417.9733 418.2615 0.0433 -1.0000 -1.0000 0753779 1578218862.50 151.5468 60.0025 32.0000 1.9967 1.9979 418.1260 418.4153 0.0434 -1.0000 -1.0000 0753842 1578218862.60 151.5468 60.0025 32.0000 1.9963 1.9974 417.9735 418.2624 0.0433 -1.0000 -1.0000 0754076 1578218862.70 151.5468 60.0025 32.0000 1.9973 1.9984 417.8541 418.1427 0.0433 -1.0000 -1.0000 0754139 1578218862.80 151.4203 60.0025 32.0000 1.9977 1.9988 417.9261 418.2151 0.0434 -1.0000 -1.0000 0754217 1578218862.90 151.4203 60.0025 32.0000 1.9963 1.9975 418.0955 418.3848 0.0434 -1.0000 -1.0000 0754295 1578218863.00 151.4203 60.0025 32.0000 1.9970 1.9981 418.0720 418.3616 0.0435 -1.0000 -1.0000 0754357 1578218863.10 151.4203 60.0025 32.0000 1.9978 1.9990 417.8262 418.1149 0.0434 -1.0000 -1.0000 0754592 1578218863.20 151.4203 60.0025 32.0000 1.9978 1.9989 417.9186 418.2077 0.0434 -1.0000 -1.0000 0754654 1578218863.30 151.3840 60.0025 32.0000 1.9969 1.9981 418.1376 418.4265 0.0433 -1.0000 -1.0000 0754717 1578218863.40 151.3840 60.0025 32.0000 1.9964 1.9975 418.0728 418.3620 0.0434 -1.0000 -1.0000 0754795 1578218863.50 151.3840 60.0025 32.0000 1.9973 1.9984 417.9247 418.2133 0.0433 -1.0000 -1.0000 0754857 1578218863.60 151.3840 60.0025 32.0000 1.9975 1.9987 417.8971 418.1851 0.0433 -1.0000 -1.0000 0755092 1578218863.70 151.3840 60.0025 32.0000 1.9982 1.9993 417.9710 418.2609 0.0435 -1.0000 -1.0000 0755154 1578218863.80 151.3840 60.0025 32.0000 1.9983 1.9994 418.1105 418.3995 0.0434 -1.0000 -1.0000 0755217 1578218863.90 151.4791 60.0025 32.0000 1.9981 1.9993 417.9201 418.2090 0.0434 -1.0000 -1.0000 0755295 1578218864.00 151.4908 60.0025 32.0000 1.9975 1.9986 417.9241 418.2125 0.0433 -1.0000 -1.0000 0755358 1578218864.10 151.4908 60.0025 32.0000 1.9971 1.9983 418.0839 418.3740 0.0435 -1.0000 -1.0000 0755420 1578218864.20 151.4908 60.0025 32.0000 1.9974 1.9985 417.9827 418.2717 0.0434 -1.0000 -1.0000 0755561 1578218864.30 151.4908 60.0025 32.0000 1.9976 1.9988 417.8534 418.1421 0.0434 -1.0000 -1.0000 0755623 1578218864.40 151.4908 60.0025 32.0000 1.9978 1.9990 417.9519 418.2419 0.0435 -1.0000 -1.0000 0755686 1578218864.50 151.5238 60.0025 32.0000 1.9962 1.9974 418.0956 418.3850 0.0435 -1.0000 -1.0000 0755764 1578218864.60 151.5238 60.0025 32.0000 1.9975 1.9987 417.9617 418.2511 0.0434 -1.0000 -1.0000 0755826 1578218864.70 151.5238 60.0025 32.0000 1.9973 1.9985 417.8557 418.1447 0.0434 -1.0000 -1.0000 0756045 1578218864.80 151.5238 60.0025 32.0000 1.9971 1.9983 418.1233 418.4117 0.0433 -1.0000 -1.0000 0756123 1578218864.90 151.5238 60.0025 32.0000 1.9967 1.9978 418.0894 418.3780 0.0433 -1.0000 -1.0000 0756185 1578218865.00 151.4206 60.0033 32.0000 1.9978 1.9989 417.9076 418.1962 0.0433 -1.0000 -1.0000 0756248 1578218865.10 151.4206 60.0033 32.0000 1.9970 1.9982 418.0083 418.2970 0.0434 -1.0000 -1.0000 0756326 1578218865.20 151.4206 60.0033 32.0000 1.9965 1.9977 418.1089 418.3976 0.0433 -1.0000 -1.0000 0756545 1578218865.30 151.4206 60.0033 32.0000 1.9974 1.9986 418.0566 418.3444 0.0431 -1.0000 -1.0000 0756607 1578218865.40 151.4206 60.0033 32.0000 1.9980 1.9992 417.9713 418.2601 0.0434 -1.0000 -1.0000 0756685 1578218865.50 151.4459 60.0033 32.0000 1.9981 1.9992 418.0196 418.3085 0.0433 -1.0000 -1.0000 0756748 1578218865.60 151.4618 60.0033 32.0000 1.9969 1.9980 418.1134 418.4028 0.0435 -1.0000 -1.0000 0756810 1578218865.70 151.4618 60.0033 32.0000 1.9966 1.9977 418.0885 418.3776 0.0434 -1.0000 -1.0000 0757107 1578218865.80 151.4618 60.0033 32.0000 1.9972 1.9984 417.9334 418.2232 0.0435 -1.0000 -1.0000 0757170 1578218865.90 151.4618 60.0033 32.0000 1.9971 1.9982 417.9829 418.2717 0.0434 -1.0000 -1.0000 0757232 1578218866.00 151.4618 60.0033 32.0000 1.9973 1.9985 418.1284 418.4175 0.0434 -1.0000 -1.0000 0757311 1578218866.10 151.5304 60.0033 32.0000 1.9981 1.9993 418.0140 418.3027 0.0433 -1.0000 -1.0000 0757358 1578218866.20 151.5304 60.0033 32.0000 1.9985 1.9997 417.7997 418.0884 0.0434 -1.0000 -1.0000 0758326 1578218866.30 151.5304 60.0033 32.0000 1.9980 1.9991 417.8226 418.1112 0.0433 -1.0000 -1.0000 0758389 1578218866.40 151.5304 60.0033 32.0000 1.9971 1.9982 418.0397 418.3291 0.0434 -1.0000 -1.0000 0758451 1578218866.50 151.5304 60.0033 32.0000 1.9968 1.9980 418.0921 418.3810 0.0433 -1.0000 -1.0000 0758529 1578218866.60 151.4221 60.0033 32.0000 1.9981 1.9993 417.8281 418.1160 0.0433 -1.0000 -1.0000 0758592 1578218866.70 151.4221 60.0033 32.0000 1.9978 1.9990 417.8308 418.1209 0.0436 -1.0000 -1.0000 0758654 1578218866.80 151.4221 60.0033 32.0000 1.9978 1.9990 417.9840 418.2734 0.0435 -1.0000 -1.0000 0758717 1578218866.90 151.4221 60.0033 32.0000 1.9973 1.9985 417.9905 418.2798 0.0434 -1.0000 -1.0000 0758795 1578218867.00 151.4221 60.0033 32.0000 1.9982 1.9993 417.9702 418.2591 0.0434 -1.0000 -1.0000 0758842 1578218867.10 151.4559 60.0033 32.0000 1.9975 1.9986 418.1302 418.4205 0.0435 -1.0000 -1.0000 0758920 1578218867.20 151.5127 60.0033 32.0000 1.9968 1.9979 418.0057 418.2943 0.0433 -1.0000 -1.0000 0758982 1578218867.30 151.5127 60.0033 32.0000 1.9981 1.9992 417.9849 418.2733 0.0433 -1.0000 -1.0000 0759045 1578218867.40 151.5127 60.0033 32.0000 1.9985 1.9997 417.8503 418.1392 0.0434 -1.0000 -1.0000 0759123 1578218867.50 151.5127 60.0033 32.0000 1.9988 2.0000 417.9324 418.2215 0.0434 -1.0000 -1.0000 0759185 1578218867.60 151.5127 60.0033 32.0000 1.9978 1.9989 418.0419 418.3309 0.0434 -1.0000 -1.0000 0759248 1578218867.70 151.5381 60.0033 32.0000 1.9974 1.9985 417.9764 418.2651 0.0433 -1.0000 -1.0000 0759326 1578218867.80 151.5381 60.0033 32.0000 1.9983 1.9995 417.9014 418.1890 0.0432 -1.0000 -1.0000 0759389 1578218867.90 151.5381 60.0033 32.0000 1.9984 1.9995 417.9340 418.2226 0.0434 -1.0000 -1.0000 0759451 1578218868.00 151.5381 60.0033 32.0000 1.9972 1.9983 418.0083 418.2970 0.0433 -1.0000 -1.0000 0759514 1578218868.10 151.5381 60.0033 32.0000 1.9974 1.9986 417.9655 418.2545 0.0434 -1.0000 -1.0000 0759576 1578218868.20 151.5187 60.0033 32.0000 1.9977 1.9989 417.8428 418.1315 0.0433 -1.0000 -1.0000 0800076 1578218868.30 151.4217 60.0033 32.0000 1.9971 1.9983 417.7978 418.0867 0.0434 -1.0000 -1.0000 0800139 1578218868.40 151.4217 60.0033 32.0000 1.9968 1.9979 418.1995 418.4887 0.0434 -1.0000 -1.0000 0800201 1578218868.50 151.4217 60.0033 32.0000 1.9974 1.9986 418.0514 418.3408 0.0434 -1.0000 -1.0000 0800279 1578218868.60 151.4217 60.0033 32.0000 1.9984 1.9995 417.8512 418.1408 0.0435 -1.0000 -1.0000 0800342 1578218868.70 151.4217 60.0033 32.0000 1.9982 1.9993 417.8353 418.1242 0.0434 -1.0000 -1.0000 0800404 1578218868.80 151.4016 60.0033 32.0000 1.9966 1.9977 418.0024 418.2917 0.0435 -1.0000 -1.0000 0800592 1578218868.90 151.4016 60.0033 32.0000 1.9971 1.9982 418.0556 418.3458 0.0436 -1.0000 -1.0000 0800654 1578218869.00 151.4016 60.0033 32.0000 1.9980 1.9991 417.8852 418.1733 0.0433 -1.0000 -1.0000 0800717 1578218869.10 151.4016 60.0033 32.0000 1.9979 1.9991 417.8725 418.1618 0.0434 -1.0000 -1.0000 0800795 1578218869.20 151.4016 60.0033 32.0000 1.9974 1.9986 417.9706 418.2602 0.0435 -1.0000 -1.0000 0800857 1578218869.30 151.4016 60.0033 32.0000 1.9977 1.9988 417.9350 418.2244 0.0434 -1.0000 -1.0000 0800920 1578218869.40 151.5128 60.0033 32.0000 1.9980 1.9992 417.9169 418.2068 0.0435 -1.0000 -1.0000 0800998 1578218869.50 151.5128 60.0033 32.0000 1.9978 1.9989 418.0477 418.3371 0.0434 -1.0000 -1.0000 0801060 1578218869.60 151.5128 60.0033 32.0000 1.9974 1.9985 418.0624 418.3529 0.0437 -1.0000 -1.0000 0801123 1578218869.70 151.5128 60.0033 32.0000 1.9968 1.9979 418.0243 418.3125 0.0433 -1.0000 -1.0000 0801185 1578218869.80 151.5128 60.0033 32.0000 1.9981 1.9993 417.8400 418.1291 0.0433 -1.0000 -1.0000 0801248 1578218869.90 151.4914 60.0038 32.0000 1.9977 1.9988 417.8916 418.1817 0.0436 -1.0000 -1.0000 0801326 1578218870.00 151.4914 60.0038 32.0000 1.9970 1.9981 418.0016 418.2907 0.0434 -1.0000 -1.0000 0801389 1578218870.10 151.4914 60.0038 32.0000 1.9967 1.9979 418.1107 418.4001 0.0435 -1.0000 -1.0000 0801451 1578218870.20 151.4914 60.0038 32.0000 1.9973 1.9985 417.9674 418.2569 0.0434 -1.0000 -1.0000 0801529 1578218870.30 151.4914 60.0038 32.0000 1.9977 1.9988 417.8515 418.1409 0.0435 -1.0000 -1.0000 0801592 1578218870.40 151.4914 60.0038 32.0000 1.9975 1.9986 418.0725 418.3619 0.0434 -1.0000 -1.0000 0801654 1578218870.50 151.4914 60.0038 32.0000 1.9966 1.9978 418.0719 418.3618 0.0436 -1.0000 -1.0000 0801717 1578218870.60 151.4789 60.0038 32.0000 1.9981 1.9992 418.0056 418.2954 0.0435 -1.0000 -1.0000 0801779 1578218870.70 151.4789 60.0038 32.0000 1.9977 1.9988 417.8992 418.1879 0.0433 -1.0000 -1.0000 0801842 1578218870.80 151.4789 60.0038 32.0000 1.9973 1.9984 418.0709 418.3598 0.0434 -1.0000 -1.0000 0802295 1578218870.90 151.4789 60.0038 32.0000 1.9968 1.9979 418.1040 418.3915 0.0432 -1.0000 -1.0000 0802357 1578218871.00 151.4789 60.0038 32.0000 1.9968 1.9979 418.0183 418.3080 0.0435 -1.0000 -1.0000 0802420 1578218871.10 151.5423 60.0038 32.0000 1.9971 1.9982 417.8820 418.1712 0.0434 -1.0000 -1.0000 0802482 1578218871.20 151.5429 60.0038 32.0000 1.9981 1.9992 417.8278 418.1176 0.0435 -1.0000 -1.0000 0802545 1578218871.30 151.5429 60.0038 32.0000 1.9979 1.9991 418.1610 418.4508 0.0435 -1.0000 -1.0000 0802795 1578218871.40 151.5429 60.0038 32.0000 1.9965 1.9976 418.1600 418.4498 0.0435 -1.0000 -1.0000 0802873 1578218871.50 151.5429 60.0038 32.0000 1.9967 1.9978 417.8486 418.1371 0.0434 -1.0000 -1.0000 0802935 1578218871.60 151.4595 60.0038 32.0000 1.9967 1.9979 418.0402 418.3307 0.0435 -1.0000 -1.0000 0802998 1578218871.70 151.4153 60.0038 32.0000 1.9959 1.9970 418.1073 418.3962 0.0434 -1.0000 -1.0000 0803060 1578218871.80 151.4153 60.0038 32.0000 1.9972 1.9983 417.9859 418.2745 0.0433 -1.0000 -1.0000 0803311 1578218871.90 151.4153 60.0038 32.0000 1.9979 1.9990 417.8138 418.1027 0.0434 -1.0000 -1.0000 0803389 1578218872.00 151.4153 60.0038 32.0000 1.9967 1.9979 418.0974 418.3868 0.0435 -1.0000 -1.0000 0803451 1578218872.10 151.4153 60.0038 32.0000 1.9968 1.9979 418.0607 418.3499 0.0434 -1.0000 -1.0000 0803514 1578218872.20 151.5075 60.0038 32.0000 1.9982 1.9994 417.8959 418.1857 0.0435 -1.0000 -1.0000 0803576 1578218872.30 151.5075 60.0038 32.0000 1.9983 1.9995 418.0516 418.3413 0.0435 -1.0000 -1.0000 0803873 1578218872.40 151.5075 60.0038 32.0000 1.9964 1.9976 418.1155 418.4053 0.0434 -1.0000 -1.0000 0803935 1578218872.50 151.5075 60.0038 32.0000 1.9968 1.9979 418.1563 418.4458 0.0434 -1.0000 -1.0000 0804014 1578218872.60 151.5075 60.0038 32.0000 1.9980 1.9991 418.0458 418.3344 0.0433 -1.0000 -1.0000 0804076 1578218872.70 151.5388 60.0038 32.0000 1.9974 1.9986 417.9692 418.2578 0.0433 -1.0000 -1.0000 0804139 1578218872.80 151.5832 60.0038 32.0000 1.9971 1.9982 418.1217 418.4095 0.0432 -1.0000 -1.0000 0804217 1578218872.90 151.5832 60.0038 32.0000 1.9979 1.9990 418.0484 418.3371 0.0433 -1.0000 -1.0000 0804342 1578218873.00 151.5832 60.0038 32.0000 1.9980 1.9992 417.8443 418.1330 0.0434 -1.0000 -1.0000 0804404 1578218873.10 151.5832 60.0038 32.0000 1.9970 1.9982 417.9617 418.2504 0.0433 -1.0000 -1.0000 0804482 1578218873.20 151.5832 60.0038 32.0000 1.9966 1.9978 417.9840 418.2740 0.0435 -1.0000 -1.0000 0804545 1578218873.30 151.4228 60.0038 32.0000 1.9968 1.9979 418.0997 418.3891 0.0434 -1.0000 -1.0000 0804607 1578218873.40 151.4228 60.0038 32.0000 1.9969 1.9980 417.9246 418.2143 0.0435 -1.0000 -1.0000 0804795 1578218873.50 151.4228 60.0038 32.0000 1.9975 1.9986 417.9376 418.2263 0.0433 -1.0000 -1.0000 0804857 1578218873.60 151.4228 60.0038 32.0000 1.9978 1.9989 418.0403 418.3287 0.0433 -1.0000 -1.0000 0804935 1578218873.70 151.4228 60.0038 32.0000 1.9974 1.9985 418.0097 418.2992 0.0435 -1.0000 -1.0000 0804998 1578218873.80 151.4354 60.0038 32.0000 1.9972 1.9983 417.8734 418.1625 0.0434 -1.0000 -1.0000 0805060 1578218873.90 151.4793 60.0038 32.0000 1.9975 1.9986 418.0289 418.3183 0.0434 -1.0000 -1.0000 0806154 1578218874.00 151.4793 60.0038 32.0000 1.9970 1.9981 418.1930 418.4823 0.0434 -1.0000 -1.0000 0806217 1578218874.10 151.4793 60.0038 32.0000 1.9977 1.9989 418.0680 418.3562 0.0432 -1.0000 -1.0000 0806295 1578218874.20 151.4793 60.0038 32.0000 1.9984 1.9995 417.9869 418.2744 0.0432 -1.0000 -1.0000 0806357 1578218874.30 151.4793 60.0038 32.0000 1.9976 1.9987 418.1919 418.4809 0.0434 -1.0000 -1.0000 0806420 1578218874.40 151.6043 60.0038 32.0000 1.9972 1.9983 418.2000 418.4890 0.0433 -1.0000 -1.0000 0806482 1578218874.50 151.6043 60.0038 32.0000 1.9973 1.9985 418.1673 418.4567 0.0434 -1.0000 -1.0000 0806560 1578218874.60 151.6043 60.0038 32.0000 1.9978 1.9989 417.8845 418.1739 0.0434 -1.0000 -1.0000 0806623 1578218874.70 151.6043 60.0038 32.0000 1.9979 1.9991 418.0383 418.3277 0.0434 -1.0000 -1.0000 0806685 1578218874.80 151.6043 60.0038 32.0000 1.9974 1.9985 418.1550 418.4440 0.0433 -1.0000 -1.0000 0806764 1578218874.90 151.5781 60.0034 32.0000 1.9971 1.9983 418.0388 418.3281 0.0434 -1.0000 -1.0000 0806826 1578218875.00 151.5067 60.0024 32.0000 1.9975 1.9986 417.8927 418.1814 0.0434 -1.0000 -1.0000 0806889 1578218875.10 151.5067 60.0024 32.0000 1.9964 1.9975 418.1012 418.3905 0.0434 -1.0000 -1.0000 0806967 1578218875.20 151.5067 60.0024 32.0000 1.9970 1.9982 418.1136 418.4023 0.0433 -1.0000 -1.0000 0807029 1578218875.30 151.5067 60.0024 32.0000 1.9978 1.9989 417.8682 418.1574 0.0434 -1.0000 -1.0000 0807092 1578218875.40 151.5067 60.0024 32.0000 1.9978 1.9990 417.7949 418.0840 0.0434 -1.0000 -1.0000 0807154 1578218875.50 151.6022 60.0024 32.0000 1.9969 1.9981 417.9052 418.1947 0.0435 -1.0000 -1.0000 0807217 1578218875.60 151.6022 60.0024 32.0000 1.9967 1.9979 418.1106 418.3998 0.0434 -1.0000 -1.0000 0807311 1578218875.70 151.6022 60.0024 32.0000 1.9976 1.9987 417.9491 418.2374 0.0433 -1.0000 -1.0000 0807373 1578218875.80 151.6022 60.0024 32.0000 1.9983 1.9994 417.8853 418.1745 0.0435 -1.0000 -1.0000 0807435 1578218875.90 151.6022 60.0024 32.0000 1.9971 1.9982 418.0368 418.3261 0.0434 -1.0000 -1.0000 0807498 1578218876.00 151.6022 60.0024 32.0000 1.9978 1.9990 418.1808 418.4699 0.0434 -1.0000 -1.0000 0807561 1578218876.10 151.6022 60.0024 32.0000 1.9973 1.9984 418.0318 418.3208 0.0433 -1.0000 -1.0000 0807623 1578218876.20 151.6022 60.0024 32.0000 1.9981 1.9992 417.8169 418.1056 0.0433 -1.0000 -1.0000 0807701 1578218876.30 151.6022 60.0024 32.0000 1.9975 1.9986 418.0540 418.3431 0.0435 -1.0000 -1.0000 0807764 1578218876.40 151.6022 60.0024 32.0000 1.9972 1.9984 418.0949 418.3848 0.0435 -1.0000 -1.0000 0807826 1578218876.50 151.6022 60.0024 32.0000 1.9983 1.9994 417.9899 418.2795 0.0435 -1.0000 -1.0000 0807904 1578218876.60 151.6022 60.0024 32.0000 1.9980 1.9991 417.8513 418.1403 0.0434 -1.0000 -1.0000 0807967 1578218876.70 151.4915 60.0024 32.0000 1.9971 1.9982 418.0260 418.3147 0.0433 -1.0000 -1.0000 0808029 1578218876.80 151.4915 60.0024 32.0000 1.9974 1.9986 418.0932 418.3812 0.0432 -1.0000 -1.0000 0808108 1578218876.90 151.4915 60.0024 32.0000 1.9978 1.9990 417.9027 418.1913 0.0433 -1.0000 -1.0000 0808170 1578218877.00 151.4915 60.0024 32.0000 1.9980 1.9991 417.9069 418.1959 0.0435 -1.0000 -1.0000 0808357 1578218877.10 151.4915 60.0024 32.0000 1.9975 1.9986 418.0281 418.3175 0.0434 -1.0000 -1.0000 0808435 1578218877.20 151.4915 60.0024 32.0000 1.9971 1.9982 418.0153 418.3047 0.0434 -1.0000 -1.0000 0808498 1578218877.30 151.4852 60.0024 32.0000 1.9982 1.9993 417.9211 418.2095 0.0433 -1.0000 -1.0000 0808560 1578218877.40 151.4852 60.0024 32.0000 1.9983 1.9994 417.9337 418.2226 0.0434 -1.0000 -1.0000 0808623 1578218877.50 151.4852 60.0024 32.0000 1.9981 1.9992 418.0227 418.3116 0.0434 -1.0000 -1.0000 0808810 1578218877.60 151.4852 60.0024 32.0000 1.9979 1.9990 418.1014 418.3904 0.0434 -1.0000 -1.0000 0808873 1578218877.70 151.4852 60.0024 32.0000 1.9982 1.9993 417.9592 418.2479 0.0433 -1.0000 -1.0000 0808951 1578218877.80 151.5345 60.0024 32.0000 1.9981 1.9992 417.8424 418.1312 0.0433 -1.0000 -1.0000 0809014 1578218877.90 151.5423 60.0024 32.0000 1.9976 1.9987 417.9925 418.2807 0.0433 -1.0000 -1.0000 0809076 1578218878.00 151.5423 60.0024 32.0000 1.9971 1.9982 418.0615 418.3505 0.0434 -1.0000 -1.0000 0809608 1578218878.10 151.5423 60.0024 32.0000 1.9976 1.9987 418.0781 418.3680 0.0435 -1.0000 -1.0000 0809670 1578218878.20 151.5423 60.0024 32.0000 1.9979 1.9990 417.8213 418.1102 0.0433 -1.0000 -1.0000 0809748 1578218878.30 151.5423 60.0024 32.0000 1.9976 1.9987 417.8627 418.1513 0.0434 -1.0000 -1.0000 0809810 1578218878.40 151.3969 60.0024 32.0000 1.9971 1.9983 417.9335 418.2228 0.0434 -1.0000 -1.0000 0809873 1578218878.50 151.3969 60.0024 32.0000 1.9977 1.9988 417.8981 418.1871 0.0434 -1.0000 -1.0000 0810076 1578218878.60 151.3969 60.0024 32.0000 1.9975 1.9986 417.8891 418.1788 0.0435 -1.0000 -1.0000 0810139 1578218878.70 151.3969 60.0024 32.0000 1.9974 1.9986 418.1144 418.4036 0.0433 -1.0000 -1.0000 0810201 1578218878.80 151.3969 60.0024 32.0000 1.9973 1.9984 418.0733 418.3618 0.0433 -1.0000 -1.0000 0810295 1578218878.90 151.3969 60.0024 32.0000 1.9977 1.9988 417.8997 418.1891 0.0434 -1.0000 -1.0000 0810357 1578218879.00 151.4744 60.0024 32.0000 1.9977 1.9988 418.0170 418.3059 0.0433 -1.0000 -1.0000 0810701 1578218879.10 151.4744 60.0024 32.0000 1.9968 1.9980 418.1560 418.4460 0.0435 -1.0000 -1.0000 0810779 1578218879.20 151.4744 60.0024 32.0000 1.9970 1.9982 417.8343 418.1228 0.0433 -1.0000 -1.0000 0810842 1578218879.30 151.4744 60.0024 32.0000 1.9980 1.9991 417.8856 418.1749 0.0434 -1.0000 -1.0000 0810904 1578218879.40 151.4744 60.0024 32.0000 1.9974 1.9985 418.0571 418.3460 0.0433 -1.0000 -1.0000 0810967 1578218879.50 151.5750 60.0024 32.0000 1.9971 1.9983 418.1448 418.4346 0.0435 -1.0000 -1.0000 0811060 1578218879.60 151.5817 60.0024 32.0000 1.9979 1.9991 417.9473 418.2370 0.0434 -1.0000 -1.0000 0811123 1578218879.70 151.5817 60.0024 32.0000 1.9975 1.9986 418.0792 418.3678 0.0434 -1.0000 -1.0000 0811201 1578218879.80 151.5817 60.0024 32.0000 1.9974 1.9985 418.1692 418.4585 0.0434 -1.0000 -1.0000 0811264 1578218879.90 151.5817 60.0024 32.0000 1.9974 1.9986 417.9146 418.2033 0.0433 -1.0000 -1.0000 0811326 1578218880.00 151.5721 60.0025 32.0000 1.9971 1.9982 417.8978 418.1863 0.0433 -1.0000 -1.0000 0811389 1578218880.10 151.4187 60.0031 32.0000 1.9964 1.9975 418.0791 418.3677 0.0433 -1.0000 -1.0000 0811451 1578218880.20 151.4187 60.0031 32.0000 1.9975 1.9986 418.0871 418.3773 0.0435 -1.0000 -1.0000 0811529 1578218880.30 151.4187 60.0031 32.0000 1.9971 1.9982 417.9789 418.2685 0.0434 -1.0000 -1.0000 0811592 1578218880.40 151.4187 60.0031 32.0000 1.9978 1.9989 417.9298 418.2181 0.0433 -1.0000 -1.0000 0811654 1578218880.50 151.4187 60.0031 32.0000 1.9974 1.9986 417.9509 418.2400 0.0434 -1.0000 -1.0000 0811732 1578218880.60 151.4187 60.0031 32.0000 1.9969 1.9980 418.1870 418.4758 0.0433 -1.0000 -1.0000 0812060 1578218880.70 151.4482 60.0031 32.0000 1.9974 1.9986 418.0293 418.3181 0.0434 -1.0000 -1.0000 0812123 1578218880.80 151.4651 60.0031 32.0000 1.9981 1.9992 417.8883 418.1762 0.0432 -1.0000 -1.0000 0812201 1578218880.90 151.4651 60.0031 32.0000 1.9977 1.9988 417.9022 418.1906 0.0433 -1.0000 -1.0000 0812264 1578218881.00 151.4651 60.0031 32.0000 1.9976 1.9987 418.0474 418.3367 0.0434 -1.0000 -1.0000 0812357 1578218881.10 151.4651 60.0031 32.0000 1.9974 1.9985 418.0618 418.3510 0.0434 -1.0000 -1.0000 0812592 1578218881.20 151.4651 60.0031 32.0000 1.9989 2.0000 417.9211 418.2104 0.0435 -1.0000 -1.0000 0812654 1578218881.30 151.5330 60.0031 32.0000 1.9982 1.9994 417.9152 418.2045 0.0433 -1.0000 -1.0000 0812717 1578218881.40 151.5330 60.0031 32.0000 1.9968 1.9979 418.1908 418.4798 0.0434 -1.0000 -1.0000 0812795 1578218881.50 151.5330 60.0031 32.0000 1.9966 1.9977 418.0242 418.3136 0.0434 -1.0000 -1.0000 0812857 1578218881.60 151.5330 60.0031 32.0000 1.9975 1.9986 417.8151 418.1035 0.0434 -1.0000 -1.0000 0813092 1578218881.70 151.5330 60.0031 32.0000 1.9976 1.9987 417.9234 418.2118 0.0433 -1.0000 -1.0000 0813154 1578218881.80 151.5077 60.0031 32.0000 1.9971 1.9983 417.9820 418.2703 0.0433 -1.0000 -1.0000 0813217 1578218881.90 151.4730 60.0031 32.0000 1.9977 1.9988 417.9898 418.2790 0.0435 -1.0000 -1.0000 0813295 1578218882.00 151.4730 60.0031 32.0000 1.9981 1.9992 417.8378 418.1269 0.0434 -1.0000 -1.0000 0813358 1578218882.10 151.4730 60.0031 32.0000 1.9977 1.9988 417.9399 418.2294 0.0434 -1.0000 -1.0000 0813576 1578218882.20 151.4730 60.0031 32.0000 1.9971 1.9982 418.0401 418.3286 0.0434 -1.0000 -1.0000 0813654 1578218882.30 151.4730 60.0031 32.0000 1.9974 1.9986 418.0267 418.3159 0.0434 -1.0000 -1.0000 0813717 1578218882.40 151.4346 60.0031 32.0000 1.9981 1.9992 417.9655 418.2547 0.0434 -1.0000 -1.0000 0813779 1578218882.50 151.4346 60.0031 32.0000 1.9975 1.9986 417.8351 418.1243 0.0434 -1.0000 -1.0000 0813857 1578218882.60 151.4346 60.0031 32.0000 1.9973 1.9985 418.0632 418.3521 0.0433 -1.0000 -1.0000 0814326 1578218882.70 151.4346 60.0031 32.0000 1.9982 1.9994 418.0141 418.3042 0.0436 -1.0000 -1.0000 0814389 1578218882.80 151.4346 60.0031 32.0000 1.9990 2.0001 417.9049 418.1932 0.0433 -1.0000 -1.0000 0814467 1578218882.90 151.4346 60.0031 32.0000 1.9987 1.9999 417.9196 418.2083 0.0433 -1.0000 -1.0000 0814529 1578218883.00 151.5636 60.0031 32.0000 1.9974 1.9985 418.0824 418.3709 0.0433 -1.0000 -1.0000 0814576 1578218883.10 151.5636 60.0031 32.0000 1.9979 1.9990 418.0355 418.3250 0.0434 -1.0000 -1.0000 0814842 1578218883.20 151.5636 60.0031 32.0000 1.9979 1.9991 417.8903 418.1785 0.0433 -1.0000 -1.0000 0814904 1578218883.30 151.5636 60.0031 32.0000 1.9982 1.9993 417.9249 418.2134 0.0434 -1.0000 -1.0000 0814967 1578218883.40 151.5636 60.0031 32.0000 1.9971 1.9982 418.1095 418.3986 0.0434 -1.0000 -1.0000 0815045 1578218883.50 151.5607 60.0031 32.0000 1.9982 1.9993 418.0960 418.3846 0.0433 -1.0000 -1.0000 0815107 1578218883.60 151.5542 60.0031 32.0000 1.9973 1.9985 417.8665 418.1558 0.0435 -1.0000 -1.0000 0815185 1578218883.70 151.5542 60.0031 32.0000 1.9969 1.9980 417.8103 418.0988 0.0433 -1.0000 -1.0000 0815358 1578218883.80 151.5542 60.0031 32.0000 1.9969 1.9981 418.0971 418.3850 0.0433 -1.0000 -1.0000 0815420 1578218883.90 151.5542 60.0031 32.0000 1.9979 1.9990 418.1334 418.4229 0.0435 -1.0000 -1.0000 0815498 1578218884.00 151.5542 60.0031 32.0000 1.9984 1.9996 417.8784 418.1674 0.0434 -1.0000 -1.0000 0815560 1578218884.10 151.4666 60.0031 32.0000 1.9987 1.9999 417.9355 418.2257 0.0435 -1.0000 -1.0000 0815623 1578218884.20 151.4666 60.0031 32.0000 1.9974 1.9985 418.1265 418.4160 0.0434 -1.0000 -1.0000 0815842 1578218884.30 151.4666 60.0031 32.0000 1.9979 1.9990 417.9719 418.2603 0.0433 -1.0000 -1.0000 0815904 1578218884.40 151.4666 60.0031 32.0000 1.9986 1.9998 417.8238 418.1126 0.0434 -1.0000 -1.0000 0815967 1578218884.50 151.4666 60.0031 32.0000 1.9973 1.9984 418.0219 418.3111 0.0434 -1.0000 -1.0000 0816045 1578218884.60 151.5765 60.0033 32.0000 1.9972 1.9983 418.0882 418.3771 0.0434 -1.0000 -1.0000 0816107 1578218884.70 151.5855 60.0033 32.0000 1.9974 1.9985 418.0435 418.3335 0.0435 -1.0000 -1.0000 0816326 1578218884.80 151.5855 60.0033 32.0000 1.9977 1.9989 417.9474 418.2358 0.0433 -1.0000 -1.0000 0816404 1578218884.90 151.5855 60.0033 32.0000 1.9985 1.9996 418.0057 418.2941 0.0433 -1.0000 -1.0000 0816467 1578218885.00 151.5855 60.0033 32.0000 1.9971 1.9983 418.1096 418.3994 0.0435 -1.0000 -1.0000 0816529 1578218885.10 151.5813 60.0033 32.0000 1.9979 1.9990 418.0915 418.3800 0.0433 -1.0000 -1.0000 0816607 1578218885.20 151.5360 60.0033 32.0000 1.9975 1.9987 417.9511 418.2402 0.0435 -1.0000 -1.0000 0816795 1578218885.30 151.5360 60.0033 32.0000 1.9976 1.9987 417.9246 418.2133 0.0432 -1.0000 -1.0000 0816857 1578218885.40 151.5360 60.0033 32.0000 1.9973 1.9984 418.0682 418.3571 0.0434 -1.0000 -1.0000 0816935 1578218885.50 151.5360 60.0033 32.0000 1.9987 1.9998 418.0012 418.2890 0.0432 -1.0000 -1.0000 0816998 1578218885.60 151.5360 60.0033 32.0000 1.9981 1.9992 417.9476 418.2362 0.0433 -1.0000 -1.0000 0817076 1578218885.70 151.4763 60.0033 32.0000 1.9968 1.9979 417.9997 418.2885 0.0434 -1.0000 -1.0000 0817310 1578218885.80 151.4763 60.0033 32.0000 1.9973 1.9984 418.0708 418.3604 0.0434 -1.0000 -1.0000 0817373 1578218885.90 151.4763 60.0033 32.0000 1.9972 1.9983 418.1025 418.3922 0.0436 -1.0000 -1.0000 0817451 1578218886.00 151.4763 60.0033 32.0000 1.9980 1.9991 417.9836 418.2708 0.0431 -1.0000 -1.0000 0817514 1578218886.10 151.4763 60.0033 32.0000 1.9977 1.9988 417.9726 418.2613 0.0434 -1.0000 -1.0000 0817576 1578218886.20 151.5134 60.0033 32.0000 1.9967 1.9978 418.1351 418.4243 0.0434 -1.0000 -1.0000 0817639 1578218886.30 151.5377 60.0033 32.0000 1.9972 1.9983 418.0595 418.3489 0.0434 -1.0000 -1.0000 0817904 1578218886.40 151.5377 60.0033 32.0000 1.9981 1.9992 417.8803 418.1694 0.0435 -1.0000 -1.0000 0817967 1578218886.50 151.5377 60.0033 32.0000 1.9971 1.9982 418.0860 418.3758 0.0434 -1.0000 -1.0000 0818045 1578218886.60 151.5377 60.0033 32.0000 1.9965 1.9977 418.0108 418.2995 0.0434 -1.0000 -1.0000 0818108 1578218886.70 151.5377 60.0033 32.0000 1.9974 1.9985 417.8856 418.1746 0.0434 -1.0000 -1.0000 0818170 1578218886.80 151.5435 60.0033 32.0000 1.9974 1.9985 417.8358 418.1247 0.0434 -1.0000 -1.0000 0818295 1578218886.90 151.5435 60.0033 32.0000 1.9968 1.9979 418.0070 418.2960 0.0434 -1.0000 -1.0000 0818357 1578218887.00 151.5435 60.0033 32.0000 1.9971 1.9982 418.0782 418.3671 0.0434 -1.0000 -1.0000 0818420 1578218887.10 151.5435 60.0033 32.0000 1.9989 2.0000 417.9887 418.2775 0.0434 -1.0000 -1.0000 0818482 1578218887.20 151.5435 60.0033 32.0000 1.9980 1.9992 417.9039 418.1933 0.0434 -1.0000 -1.0000 0818545 1578218887.30 151.5435 60.0033 32.0000 1.9970 1.9982 418.0592 418.3480 0.0433 -1.0000 -1.0000 0819310 1578218887.40 151.4484 60.0033 32.0000 1.9966 1.9978 418.1369 418.4261 0.0434 -1.0000 -1.0000 0819373 1578218887.50 151.4484 60.0033 32.0000 1.9974 1.9985 417.9235 418.2117 0.0433 -1.0000 -1.0000 0819435 1578218887.60 151.4484 60.0033 32.0000 1.9979 1.9991 418.0472 418.3353 0.0432 -1.0000 -1.0000 0819514 1578218887.70 151.4484 60.0033 32.0000 1.9973 1.9984 418.1481 418.4366 0.0433 -1.0000 -1.0000 0819623 1578218887.80 151.4484 60.0033 32.0000 1.9978 1.9990 418.0605 418.3489 0.0433 -1.0000 -1.0000 0819686 1578218887.90 151.4863 60.0033 32.0000 1.9983 1.9995 417.9736 418.2629 0.0433 -1.0000 -1.0000 0819748 1578218888.00 151.5912 60.0033 32.0000 1.9967 1.9978 418.1408 418.4298 0.0433 -1.0000 -1.0000 0819810 1578218888.10 151.5912 60.0033 32.0000 1.9977 1.9989 418.2576 418.5475 0.0434 -1.0000 -1.0000 0819873 1578218888.20 151.5912 60.0033 32.0000 1.9970 1.9982 418.0153 418.3042 0.0434 -1.0000 -1.0000 0819951 1578218888.30 151.5912 60.0033 32.0000 1.9977 1.9988 417.9705 418.2583 0.0432 -1.0000 -1.0000 0820014 1578218888.40 151.5912 60.0033 32.0000 1.9978 1.9989 418.0060 418.2955 0.0435 -1.0000 -1.0000 0820076 1578218888.50 151.6062 60.0033 32.0000 1.9977 1.9989 418.1028 418.3927 0.0435 -1.0000 -1.0000 0820154 1578218888.60 151.6062 60.0033 32.0000 1.9969 1.9980 418.2055 418.4936 0.0432 -1.0000 -1.0000 0820217 1578218888.70 151.6062 60.0033 32.0000 1.9981 1.9993 418.0847 418.3738 0.0434 -1.0000 -1.0000 0820279 1578218888.80 151.6062 60.0033 32.0000 1.9974 1.9985 418.0935 418.3819 0.0434 -1.0000 -1.0000 0820342 1578218888.90 151.6062 60.0033 32.0000 1.9976 1.9987 418.1141 418.4035 0.0434 -1.0000 -1.0000 0820404 1578218889.00 151.4916 60.0033 32.0000 1.9978 1.9990 418.0518 418.3403 0.0433 -1.0000 -1.0000 0820467 1578218889.10 151.4916 60.0033 32.0000 1.9981 1.9993 417.8872 418.1759 0.0434 -1.0000 -1.0000 0820545 1578218889.20 151.4916 60.0033 32.0000 1.9983 1.9994 418.1394 418.4284 0.0434 -1.0000 -1.0000 0820607 1578218889.30 151.4916 60.0033 32.0000 1.9983 1.9995 418.1964 418.4851 0.0433 -1.0000 -1.0000 0820670 1578218889.40 151.4916 60.0033 32.0000 1.9983 1.9994 417.9590 418.2480 0.0434 -1.0000 -1.0000 0820748 1578218889.50 151.4916 60.0033 32.0000 1.9978 1.9990 417.9675 418.2566 0.0434 -1.0000 -1.0000 0820810 1578218889.60 151.4916 60.0033 32.0000 1.9977 1.9988 418.1471 418.4363 0.0434 -1.0000 -1.0000 0820889 1578218889.70 151.5905 60.0032 32.0000 1.9977 1.9989 418.2113 418.5003 0.0433 -1.0000 -1.0000 0820951 1578218889.80 151.5905 60.0032 32.0000 1.9983 1.9994 418.1387 418.4273 0.0433 -1.0000 -1.0000 0821014 1578218889.90 151.5905 60.0032 32.0000 1.9984 1.9996 417.9866 418.2755 0.0434 -1.0000 -1.0000 0821358 1578218890.00 151.5905 60.0032 32.0000 1.9976 1.9988 418.2275 418.5165 0.0433 -1.0000 -1.0000 0821420 1578218890.10 151.5905 60.0032 32.0000 1.9971 1.9982 418.1967 418.4851 0.0433 -1.0000 -1.0000 0821498 1578218890.20 151.5905 60.0032 32.0000 1.9987 1.9999 417.9804 418.2689 0.0433 -1.0000 -1.0000 0821560 1578218890.30 151.4857 60.0032 32.0000 1.9987 1.9999 417.8994 418.1879 0.0433 -1.0000 -1.0000 0821623 1578218890.40 151.4794 60.0032 32.0000 1.9978 1.9990 418.1073 418.3975 0.0435 -1.0000 -1.0000 0821826 1578218890.50 151.4794 60.0032 32.0000 1.9974 1.9986 418.1077 418.3965 0.0433 -1.0000 -1.0000 0821904 1578218890.60 151.4794 60.0032 32.0000 1.9970 1.9982 418.0370 418.3244 0.0431 -1.0000 -1.0000 0821967 1578218890.70 151.4794 60.0032 32.0000 1.9979 1.9990 417.9578 418.2460 0.0433 -1.0000 -1.0000 0822029 1578218890.80 151.4794 60.0032 32.0000 1.9981 1.9992 418.0754 418.3643 0.0434 -1.0000 -1.0000 0822108 1578218890.90 151.4458 60.0032 32.0000 1.9967 1.9979 418.1985 418.4874 0.0433 -1.0000 -1.0000 0822170 1578218891.00 151.4458 60.0032 32.0000 1.9972 1.9983 418.0020 418.2886 0.0431 -1.0000 -1.0000 0822232 1578218891.10 151.4458 60.0032 32.0000 1.9975 1.9987 417.9662 418.2549 0.0434 -1.0000 -1.0000 0822295 1578218891.20 151.4458 60.0032 32.0000 1.9970 1.9982 418.1237 418.4127 0.0434 -1.0000 -1.0000 0822357 1578218891.30 151.4458 60.0032 32.0000 1.9975 1.9986 418.0943 418.3823 0.0432 -1.0000 -1.0000 0822420 1578218891.40 151.6049 60.0032 32.0000 1.9981 1.9992 417.9244 418.2121 0.0433 -1.0000 -1.0000 0823092 1578218891.50 151.6049 60.0032 32.0000 1.9983 1.9994 417.9086 418.1975 0.0434 -1.0000 -1.0000 0823154 1578218891.60 151.6049 60.0032 32.0000 1.9972 1.9983 418.1104 418.3986 0.0432 -1.0000 -1.0000 0823232 1578218891.70 151.6049 60.0032 32.0000 1.9972 1.9983 418.1102 418.3995 0.0434 -1.0000 -1.0000 0823295 1578218891.80 151.6049 60.0032 32.0000 1.9980 1.9991 418.0702 418.3591 0.0433 -1.0000 -1.0000 0823358 1578218891.90 151.6049 60.0032 32.0000 1.9981 1.9993 418.0754 418.3643 0.0434 -1.0000 -1.0000 0823435 1578218892.00 151.6049 60.0032 32.0000 1.9972 1.9983 418.0700 418.3580 0.0433 -1.0000 -1.0000 0823498 1578218892.10 151.4763 60.0032 32.0000 1.9976 1.9988 418.1101 418.3986 0.0432 -1.0000 -1.0000 0823592 1578218892.20 151.4763 60.0032 32.0000 1.9984 1.9995 418.0180 418.3062 0.0433 -1.0000 -1.0000 0823670 1578218892.30 151.4763 60.0032 32.0000 1.9984 1.9995 418.2055 418.4931 0.0431 -1.0000 -1.0000 0823732 1578218892.40 151.4763 60.0032 32.0000 1.9986 1.9997 418.1801 418.4689 0.0433 -1.0000 -1.0000 0823795 1578218892.50 151.4763 60.0032 32.0000 1.9991 2.0002 417.9442 418.2334 0.0435 -1.0000 -1.0000 0823858 1578218892.60 151.5332 60.0032 32.0000 1.9981 1.9992 417.9634 418.2518 0.0432 -1.0000 -1.0000 0823920 1578218892.70 151.5751 60.0032 32.0000 1.9985 1.9996 418.0803 418.3683 0.0433 -1.0000 -1.0000 0823983 1578218892.80 151.5751 60.0032 32.0000 1.9981 1.9992 418.2230 418.5117 0.0433 -1.0000 -1.0000 0824060 1578218892.90 151.5751 60.0032 32.0000 1.9981 1.9992 418.0653 418.3542 0.0434 -1.0000 -1.0000 0824342 1578218893.00 151.5751 60.0032 32.0000 1.9983 1.9995 417.9070 418.1942 0.0432 -1.0000 -1.0000 0824404 1578218893.10 151.5751 60.0032 32.0000 1.9980 1.9991 418.1208 418.4095 0.0433 -1.0000 -1.0000 0824482 1578218893.20 151.5360 60.0032 32.0000 1.9975 1.9987 418.1610 418.4499 0.0434 -1.0000 -1.0000 0824545 1578218893.30 151.5360 60.0032 32.0000 1.9980 1.9992 417.9248 418.2142 0.0434 -1.0000 -1.0000 0824607 1578218893.40 151.5360 60.0032 32.0000 1.9975 1.9986 418.0396 418.3268 0.0432 -1.0000 -1.0000 0824670 1578218893.50 151.5360 60.0032 32.0000 1.9970 1.9982 418.1128 418.4010 0.0432 -1.0000 -1.0000 0825123 1578218893.60 151.5360 60.0032 32.0000 1.9969 1.9980 418.1766 418.4644 0.0432 -1.0000 -1.0000 0825201 1578218893.70 151.4927 60.0032 32.0000 1.9977 1.9988 417.9041 418.1930 0.0433 -1.0000 -1.0000 0825264 1578218893.80 151.4779 60.0032 32.0000 1.9983 1.9994 417.8921 418.1803 0.0433 -1.0000 -1.0000 0825326 1578218893.90 151.4779 60.0032 32.0000 1.9974 1.9986 418.0740 418.3631 0.0434 -1.0000 -1.0000 0825389 1578218894.00 151.4779 60.0032 32.0000 1.9981 1.9992 418.2133 418.5026 0.0434 -1.0000 -1.0000 0825451 1578218894.10 151.4779 60.0032 32.0000 1.9987 1.9998 418.0232 418.3121 0.0434 -1.0000 -1.0000 0825514 1578218894.20 151.4779 60.0032 32.0000 1.9982 1.9993 418.0252 418.3132 0.0431 -1.0000 -1.0000 0825592 1578218894.30 151.5638 60.0032 32.0000 1.9971 1.9982 418.1132 418.4004 0.0432 -1.0000 -1.0000 0825654 1578218894.40 151.5638 60.0032 32.0000 1.9981 1.9993 418.1359 418.4256 0.0434 -1.0000 -1.0000 0825717 1578218894.50 151.5638 60.0032 32.0000 1.9977 1.9989 418.0504 418.3395 0.0434 -1.0000 -1.0000 0825858 1578218894.60 151.5638 60.0032 32.0000 1.9972 1.9984 417.9675 418.2556 0.0432 -1.0000 -1.0000 0825920 1578218894.70 151.5638 60.0032 32.0000 1.9975 1.9986 418.1367 418.4257 0.0434 -1.0000 -1.0000 0825983 1578218894.80 151.5198 60.0033 32.0000 1.9976 1.9987 417.9937 418.2829 0.0434 -1.0000 -1.0000 0826045 1578218894.90 151.5198 60.0033 32.0000 1.9974 1.9985 417.8642 418.1535 0.0434 -1.0000 -1.0000 0826123 1578218895.00 151.5198 60.0033 32.0000 1.9969 1.9980 417.9177 418.2057 0.0433 -1.0000 -1.0000 0826545 1578218895.10 151.5198 60.0033 32.0000 1.9967 1.9978 418.0758 418.3643 0.0432 -1.0000 -1.0000 0826623 1578218895.20 151.5198 60.0033 32.0000 1.9975 1.9986 417.9887 418.2766 0.0432 -1.0000 -1.0000 0826685 1578218895.30 151.4913 60.0033 32.0000 1.9978 1.9990 417.8370 418.1258 0.0434 -1.0000 -1.0000 0826748 1578218895.40 151.3770 60.0033 32.0000 1.9971 1.9983 418.0099 418.2980 0.0432 -1.0000 -1.0000 0826826 1578218895.50 151.3770 60.0033 32.0000 1.9966 1.9977 418.0697 418.3584 0.0434 -1.0000 -1.0000 0826889 1578218895.60 151.3770 60.0033 32.0000 1.9967 1.9979 418.1178 418.4068 0.0434 -1.0000 -1.0000 0826967 1578218895.70 151.3770 60.0033 32.0000 1.9974 1.9985 417.8905 418.1794 0.0433 -1.0000 -1.0000 0827029 1578218895.80 151.3770 60.0033 32.0000 1.9972 1.9983 417.9125 418.2008 0.0433 -1.0000 -1.0000 0827092 1578218895.90 151.5501 60.0033 32.0000 1.9969 1.9980 418.0498 418.3385 0.0434 -1.0000 -1.0000 0827154 1578218896.00 151.5501 60.0033 32.0000 1.9970 1.9982 418.1089 418.3984 0.0434 -1.0000 -1.0000 0827592 1578218896.10 151.5501 60.0033 32.0000 1.9988 1.9999 417.8607 418.1491 0.0433 -1.0000 -1.0000 0827654 1578218896.20 151.5501 60.0033 32.0000 1.9981 1.9993 417.8897 418.1783 0.0433 -1.0000 -1.0000 0827732 1578218896.30 151.5501 60.0033 32.0000 1.9968 1.9980 418.0699 418.3578 0.0432 -1.0000 -1.0000 0827795 1578218896.40 151.5440 60.0033 32.0000 1.9962 1.9973 418.0252 418.3128 0.0432 -1.0000 -1.0000 0827858 1578218896.50 151.5156 60.0033 32.0000 1.9971 1.9983 417.9351 418.2242 0.0435 -1.0000 -1.0000 0828092 1578218896.60 151.5156 60.0033 32.0000 1.9980 1.9992 417.8146 418.1042 0.0434 -1.0000 -1.0000 0828154 1578218896.70 151.5156 60.0033 32.0000 1.9971 1.9982 417.9663 418.2545 0.0432 -1.0000 -1.0000 0828217 1578218896.80 151.5156 60.0033 32.0000 1.9968 1.9980 418.0061 418.2942 0.0433 -1.0000 -1.0000 0828295 1578218896.90 151.5156 60.0033 32.0000 1.9977 1.9989 417.8294 418.1180 0.0433 -1.0000 -1.0000 0828357 1578218897.00 151.4745 60.0033 32.0000 1.9974 1.9985 418.0036 418.2918 0.0433 -1.0000 -1.0000 0828420 1578218897.10 151.4745 60.0033 32.0000 1.9977 1.9988 418.0736 418.3619 0.0433 -1.0000 -1.0000 0829451 1578218897.20 151.4745 60.0033 32.0000 1.9980 1.9991 417.9379 418.2262 0.0433 -1.0000 -1.0000 0829514 1578218897.30 151.4745 60.0033 32.0000 1.9974 1.9985 417.8837 418.1723 0.0433 -1.0000 -1.0000 0829576 1578218897.40 151.4745 60.0033 32.0000 1.9971 1.9982 418.0435 418.3317 0.0433 -1.0000 -1.0000 0829639 1578218897.50 151.4699 60.0033 32.0000 1.9964 1.9975 418.1174 418.4066 0.0435 -1.0000 -1.0000 0829701 1578218897.60 151.4469 60.0033 32.0000 1.9972 1.9983 417.9774 418.2657 0.0433 -1.0000 -1.0000 0829779 1578218897.70 151.4469 60.0033 32.0000 1.9989 2.0000 417.8744 418.1632 0.0433 -1.0000 -1.0000 0829842 1578218897.80 151.4469 60.0033 32.0000 1.9976 1.9987 418.0127 418.3015 0.0434 -1.0000 -1.0000 0829904 1578218897.90 151.4469 60.0033 32.0000 1.9974 1.9986 418.1245 418.4129 0.0433 -1.0000 -1.0000 0829983 1578218898.00 151.4469 60.0033 32.0000 1.9984 1.9995 417.8613 418.1498 0.0434 -1.0000 -1.0000 0830045 1578218898.10 151.4942 60.0033 32.0000 1.9978 1.9989 417.9228 418.2118 0.0434 -1.0000 -1.0000 0830108 1578218898.20 151.4942 60.0033 32.0000 1.9974 1.9985 418.0162 418.3052 0.0434 -1.0000 -1.0000 0830170 1578218898.30 151.4942 60.0033 32.0000 1.9981 1.9993 418.0698 418.3593 0.0434 -1.0000 -1.0000 0830232 1578218898.40 151.4942 60.0033 32.0000 1.9982 1.9993 417.9194 418.2076 0.0432 -1.0000 -1.0000 0830295 1578218898.50 151.4942 60.0033 32.0000 1.9971 1.9983 417.8281 418.1163 0.0434 -1.0000 -1.0000 0830373 1578218898.60 151.4533 60.0033 32.0000 1.9976 1.9988 418.0429 418.3309 0.0432 -1.0000 -1.0000 0830560 1578218898.70 151.4533 60.0033 32.0000 1.9987 1.9999 418.1404 418.4286 0.0432 -1.0000 -1.0000 0830623 1578218898.80 151.4533 60.0033 32.0000 1.9972 1.9983 417.9444 418.2328 0.0433 -1.0000 -1.0000 0830701 1578218898.90 151.4533 60.0033 32.0000 1.9982 1.9994 417.8238 418.1126 0.0434 -1.0000 -1.0000 0830764 1578218899.00 151.4533 60.0033 32.0000 1.9972 1.9983 417.9918 418.2810 0.0434 -1.0000 -1.0000 0830842 1578218899.10 151.4533 60.0033 32.0000 1.9972 1.9983 418.0242 418.3132 0.0434 -1.0000 -1.0000 0830904 1578218899.20 151.4533 60.0033 32.0000 1.9978 1.9989 417.9863 418.2748 0.0432 -1.0000 -1.0000 0830967 1578218899.30 151.4174 60.0033 32.0000 1.9983 1.9995 417.8833 418.1714 0.0433 -1.0000 -1.0000 0831029 1578218899.40 151.4174 60.0033 32.0000 1.9984 1.9996 418.0455 418.3342 0.0434 -1.0000 -1.0000 0831107 1578218899.50 151.4174 60.0033 32.0000 1.9973 1.9984 418.1031 418.3918 0.0433 -1.0000 -1.0000 0831170 1578218899.60 151.4174 60.0033 32.0000 1.9975 1.9987 417.9815 418.2711 0.0434 -1.0000 -1.0000 0831232 1578218899.70 151.4174 60.0033 32.0000 1.9984 1.9995 417.8723 418.1608 0.0433 -1.0000 -1.0000 0831295 1578218899.80 151.5209 60.0036 32.0000 1.9978 1.9990 417.9123 418.2011 0.0434 -1.0000 -1.0000 0831373 1578218899.90 151.5209 60.0036 32.0000 1.9979 1.9990 418.1343 418.4227 0.0433 -1.0000 -1.0000 0831451 1578218900.00 151.5209 60.0036 32.0000 1.9974 1.9985 418.0370 418.3257 0.0433 -1.0000 -1.0000 0831514 1578218900.10 151.5209 60.0036 32.0000 1.9976 1.9987 417.9049 418.1932 0.0434 -1.0000 -1.0000 0831576 1578218900.20 151.5209 60.0036 32.0000 1.9979 1.9990 417.8688 418.1580 0.0434 -1.0000 -1.0000 0831654 1578218900.30 151.5209 60.0036 32.0000 1.9972 1.9983 418.0742 418.3624 0.0434 -1.0000 -1.0000 0831717 1578218900.40 151.5209 60.0036 32.0000 1.9975 1.9986 417.9026 418.1924 0.0435 -1.0000 -1.0000 0831779 1578218900.50 151.5209 60.0036 32.0000 1.9973 1.9984 417.8332 418.1219 0.0433 -1.0000 -1.0000 0831842 1578218900.60 151.4280 60.0036 32.0000 1.9970 1.9982 417.9965 418.2858 0.0434 -1.0000 -1.0000 0832076 1578218900.70 151.4280 60.0036 32.0000 1.9974 1.9986 418.0238 418.3124 0.0433 -1.0000 -1.0000 0832139 1578218900.80 151.4280 60.0036 32.0000 1.9978 1.9989 417.8464 418.1352 0.0434 -1.0000 -1.0000 0832217 1578218900.90 151.4280 60.0036 32.0000 1.9974 1.9986 417.8502 418.1386 0.0433 -1.0000 -1.0000 0832279 1578218901.00 151.4280 60.0036 32.0000 1.9967 1.9978 417.9555 418.2439 0.0433 -1.0000 -1.0000 0832342 1578218901.10 151.4352 60.0036 32.0000 1.9973 1.9985 417.9968 418.2855 0.0434 -1.0000 -1.0000 0832420 1578218901.20 151.4352 60.0036 32.0000 1.9984 1.9995 417.8592 418.1479 0.0434 -1.0000 -1.0000 0833107 1578218901.30 151.4352 60.0036 32.0000 1.9971 1.9982 417.9170 418.2064 0.0434 -1.0000 -1.0000 0833170 1578218901.40 151.4352 60.0036 32.0000 1.9972 1.9983 418.0371 418.3253 0.0433 -1.0000 -1.0000 0833232 1578218901.50 151.4352 60.0036 32.0000 1.9981 1.9992 417.9071 418.1957 0.0434 -1.0000 -1.0000 0833295 1578218901.60 151.4352 60.0036 32.0000 1.9979 1.9990 417.8416 418.1307 0.0434 -1.0000 -1.0000 0833373 1578218901.70 151.5123 60.0036 32.0000 1.9974 1.9985 417.8865 418.1752 0.0434 -1.0000 -1.0000 0833435 1578218901.80 151.5123 60.0036 32.0000 1.9966 1.9977 418.1583 418.4484 0.0436 -1.0000 -1.0000 0833498 1578218901.90 151.5123 60.0036 32.0000 1.9975 1.9987 418.1461 418.4372 0.0435 -1.0000 -1.0000 0833576 1578218902.00 151.5123 60.0036 32.0000 1.9971 1.9982 417.8921 418.1800 0.0432 -1.0000 -1.0000 0833639 1578218902.10 151.5123 60.0036 32.0000 1.9975 1.9987 417.8689 418.1575 0.0434 -1.0000 -1.0000 0833701 1578218902.20 151.5115 60.0036 32.0000 1.9972 1.9983 418.0624 418.3503 0.0433 -1.0000 -1.0000 0833842 1578218902.30 151.5115 60.0036 32.0000 1.9968 1.9979 418.0675 418.3568 0.0434 -1.0000 -1.0000 0833904 1578218902.40 151.5115 60.0036 32.0000 1.9965 1.9977 418.1757 418.4646 0.0433 -1.0000 -1.0000 0833967 1578218902.50 151.5115 60.0036 32.0000 1.9969 1.9980 418.0573 418.3460 0.0433 -1.0000 -1.0000 0834029 1578218902.60 151.5115 60.0036 32.0000 1.9974 1.9986 418.0071 418.2947 0.0432 -1.0000 -1.0000 0834108 1578218902.70 151.5003 60.0036 32.0000 1.9963 1.9974 418.1036 418.3917 0.0433 -1.0000 -1.0000 0834326 1578218902.80 151.3934 60.0036 32.0000 1.9969 1.9981 418.1438 418.4325 0.0434 -1.0000 -1.0000 0834404 1578218902.90 151.3934 60.0036 32.0000 1.9976 1.9988 417.9956 418.2850 0.0434 -1.0000 -1.0000 0834467 1578218903.00 151.3934 60.0036 32.0000 1.9979 1.9990 417.9242 418.2124 0.0432 -1.0000 -1.0000 0834529 1578218903.10 151.3934 60.0036 32.0000 1.9979 1.9991 417.9782 418.2666 0.0433 -1.0000 -1.0000 0834592 1578218903.20 151.3934 60.0036 32.0000 1.9976 1.9987 418.1642 418.4528 0.0434 -1.0000 -1.0000 0834654 1578218903.30 151.5015 60.0036 32.0000 1.9977 1.9988 418.0711 418.3602 0.0434 -1.0000 -1.0000 0834717 1578218903.40 151.5015 60.0036 32.0000 1.9978 1.9990 417.9869 418.2760 0.0434 -1.0000 -1.0000 0834795 1578218903.50 151.5015 60.0036 32.0000 1.9983 1.9994 417.9419 418.2305 0.0433 -1.0000 -1.0000 0834873 1578218903.60 151.5015 60.0036 32.0000 1.9974 1.9985 417.9818 418.2706 0.0434 -1.0000 -1.0000 0834935 1578218903.70 151.5015 60.0036 32.0000 1.9969 1.9981 418.2330 418.5221 0.0434 -1.0000 -1.0000 0834998 1578218903.80 151.4735 60.0036 32.0000 1.9974 1.9986 417.9569 418.2466 0.0435 -1.0000 -1.0000 0835060 1578218903.90 151.4648 60.0036 32.0000 1.9979 1.9990 417.9220 418.2102 0.0432 -1.0000 -1.0000 0835139 1578218904.00 151.4648 60.0036 32.0000 1.9977 1.9989 417.9966 418.2844 0.0434 -1.0000 -1.0000 0835201 1578218904.10 151.4648 60.0036 32.0000 1.9978 1.9990 418.0735 418.3615 0.0433 -1.0000 -1.0000 0835264 1578218904.20 151.4648 60.0036 32.0000 1.9986 1.9997 417.9630 418.2514 0.0433 -1.0000 -1.0000 0835326 1578218904.30 151.4648 60.0036 32.0000 1.9978 1.9990 417.8806 418.1695 0.0434 -1.0000 -1.0000 0835608 1578218904.40 151.4067 60.0036 32.0000 1.9974 1.9985 418.0401 418.3284 0.0432 -1.0000 -1.0000 0835670 1578218904.50 151.3960 60.0036 32.0000 1.9970 1.9981 418.0593 418.3471 0.0432 -1.0000 -1.0000 0835748 1578218904.60 151.3960 60.0036 32.0000 1.9973 1.9985 417.8660 418.1552 0.0435 -1.0000 -1.0000 0835810 1578218904.70 151.3960 60.0036 32.0000 1.9974 1.9986 417.9319 418.2220 0.0435 -1.0000 -1.0000 0835873 1578218904.80 151.3960 60.0036 32.0000 1.9968 1.9979 417.9848 418.2740 0.0435 -1.0000 -1.0000 0836123 1578218904.90 151.3960 60.0036 32.0000 1.9982 1.9994 417.8592 418.1488 0.0434 -1.0000 -1.0000 0836185 1578218905.00 151.5347 60.0035 32.0000 1.9983 1.9995 417.9065 418.1972 0.0436 -1.0000 -1.0000 0836248 1578218905.10 151.5347 60.0035 32.0000 1.9973 1.9985 418.0422 418.3320 0.0434 -1.0000 -1.0000 0836326 1578218905.20 151.5347 60.0035 32.0000 1.9960 1.9971 418.1445 418.4332 0.0433 -1.0000 -1.0000 0836389 1578218905.30 151.5347 60.0035 32.0000 1.9966 1.9977 418.0902 418.3785 0.0433 -1.0000 -1.0000 0836623 1578218905.40 151.5347 60.0035 32.0000 1.9967 1.9979 417.9068 418.1956 0.0433 -1.0000 -1.0000 0836685 1578218905.50 151.4715 60.0035 32.0000 1.9972 1.9984 417.8166 418.1049 0.0433 -1.0000 -1.0000 0836748 1578218905.60 151.4715 60.0035 32.0000 1.9967 1.9978 418.0135 418.3031 0.0434 -1.0000 -1.0000 0836826 1578218905.70 151.4715 60.0035 32.0000 1.9967 1.9978 418.1089 418.3969 0.0432 -1.0000 -1.0000 0836889 1578218905.80 151.4715 60.0035 32.0000 1.9970 1.9981 418.0030 418.2916 0.0433 -1.0000 -1.0000 0837139 1578218905.90 151.4715 60.0035 32.0000 1.9975 1.9986 417.8329 418.1208 0.0433 -1.0000 -1.0000 0837217 1578218906.00 151.4484 60.0035 32.0000 1.9975 1.9986 418.1463 418.4350 0.0433 -1.0000 -1.0000 0837279 1578218906.10 151.4046 60.0035 32.0000 1.9968 1.9980 418.0119 418.3000 0.0432 -1.0000 -1.0000 0837342 1578218906.20 151.4046 60.0035 32.0000 1.9980 1.9991 417.8388 418.1277 0.0434 -1.0000 -1.0000 0837404 1578218906.30 151.4046 60.0035 32.0000 1.9983 1.9994 417.7636 418.0525 0.0433 -1.0000 -1.0000 0837592 1578218906.40 151.4046 60.0035 32.0000 1.9966 1.9977 418.0242 418.3119 0.0433 -1.0000 -1.0000 0837654 1578218906.50 151.4046 60.0035 32.0000 1.9970 1.9981 418.0713 418.3592 0.0432 -1.0000 -1.0000 0837732 1578218906.60 151.5200 60.0035 32.0000 1.9979 1.9990 417.9343 418.2228 0.0433 -1.0000 -1.0000 0837795 1578218906.70 151.5200 60.0035 32.0000 1.9971 1.9982 417.9731 418.2615 0.0433 -1.0000 -1.0000 0837858 1578218906.80 151.5200 60.0035 32.0000 1.9968 1.9980 418.0908 418.3796 0.0433 -1.0000 -1.0000 0838404 1578218906.90 151.5200 60.0035 32.0000 1.9974 1.9985 417.9965 418.2853 0.0434 -1.0000 -1.0000 0838467 1578218907.00 151.5200 60.0035 32.0000 1.9975 1.9986 417.8468 418.1361 0.0434 -1.0000 -1.0000 0838529 1578218907.10 151.5200 60.0035 32.0000 1.9976 1.9987 417.9061 418.1943 0.0432 -1.0000 -1.0000 0838607 1578218907.20 151.4340 60.0035 32.0000 1.9970 1.9981 418.0500 418.3385 0.0434 -1.0000 -1.0000 0838654 1578218907.30 151.4340 60.0035 32.0000 1.9970 1.9981 418.0911 418.3803 0.0434 -1.0000 -1.0000 0839045 1578218907.40 151.4340 60.0035 32.0000 1.9972 1.9984 417.8695 418.1586 0.0434 -1.0000 -1.0000 0839123 1578218907.50 151.4340 60.0035 32.0000 1.9965 1.9976 418.0078 418.2968 0.0433 -1.0000 -1.0000 0839185 1578218907.60 151.4340 60.0035 32.0000 1.9965 1.9977 418.1067 418.3938 0.0431 -1.0000 -1.0000 0839264 1578218907.70 151.4099 60.0035 32.0000 1.9972 1.9983 418.0770 418.3652 0.0433 -1.0000 -1.0000 0839326 1578218907.80 151.3982 60.0035 32.0000 1.9976 1.9988 417.8966 418.1843 0.0432 -1.0000 -1.0000 0839404 1578218907.90 151.3982 60.0035 32.0000 1.9969 1.9981 418.0085 418.2964 0.0432 -1.0000 -1.0000 0839623 1578218908.00 151.3982 60.0035 32.0000 1.9967 1.9978 418.1432 418.4309 0.0432 -1.0000 -1.0000 0839685 1578218908.10 151.3982 60.0035 32.0000 1.9971 1.9982 418.1384 418.4270 0.0433 -1.0000 -1.0000 0839764 1578218908.20 151.3982 60.0035 32.0000 1.9976 1.9988 417.9395 418.2284 0.0433 -1.0000 -1.0000 0839826 1578218908.30 151.5256 60.0035 32.0000 1.9977 1.9988 418.0996 418.3881 0.0433 -1.0000 -1.0000 0839889 1578218908.40 151.5256 60.0035 32.0000 1.9971 1.9983 418.0900 418.3785 0.0433 -1.0000 -1.0000 0840326 1578218908.50 151.5256 60.0035 32.0000 1.9981 1.9992 418.0439 418.3335 0.0435 -1.0000 -1.0000 0840404 1578218908.60 151.5256 60.0035 32.0000 1.9980 1.9991 417.8504 418.1392 0.0434 -1.0000 -1.0000 0840451 1578218908.70 151.5256 60.0035 32.0000 1.9971 1.9982 417.9633 418.2516 0.0432 -1.0000 -1.0000 0840529 1578218908.80 151.4694 60.0035 32.0000 1.9973 1.9984 418.0968 418.3853 0.0433 -1.0000 -1.0000 0840592 1578218908.90 151.4656 60.0035 32.0000 1.9969 1.9980 418.1796 418.4670 0.0432 -1.0000 -1.0000 0840826 1578218909.00 151.4656 60.0035 32.0000 1.9979 1.9990 418.0301 418.3188 0.0434 -1.0000 -1.0000 0840889 1578218909.10 151.4656 60.0035 32.0000 1.9976 1.9988 417.7968 418.0846 0.0432 -1.0000 -1.0000 0840967 1578218909.20 151.4656 60.0035 32.0000 1.9971 1.9982 417.9968 418.2848 0.0433 -1.0000 -1.0000 0841029 1578218909.30 151.4656 60.0035 32.0000 1.9973 1.9985 418.1346 418.4236 0.0433 -1.0000 -1.0000 0841123 1578218909.40 151.4105 60.0035 32.0000 1.9972 1.9984 417.9423 418.2303 0.0432 -1.0000 -1.0000 0841185 1578218909.50 151.4105 60.0035 32.0000 1.9969 1.9980 417.8461 418.1353 0.0434 -1.0000 -1.0000 0841248 1578218909.60 151.4105 60.0035 32.0000 1.9973 1.9985 418.0247 418.3135 0.0434 -1.0000 -1.0000 0841326 1578218909.70 151.4105 60.0035 32.0000 1.9972 1.9983 418.1321 418.4209 0.0433 -1.0000 -1.0000 0841389 1578218909.80 151.4105 60.0035 32.0000 1.9980 1.9991 418.0072 418.2954 0.0432 -1.0000 -1.0000 0841451 1578218909.90 151.5772 60.0032 32.0000 1.9979 1.9990 417.9395 418.2277 0.0433 -1.0000 -1.0000 0841529 1578218910.00 151.5772 60.0032 32.0000 1.9969 1.9980 418.0338 418.3221 0.0432 -1.0000 -1.0000 0841592 1578218910.10 151.5772 60.0032 32.0000 1.9974 1.9985 418.1106 418.3992 0.0433 -1.0000 -1.0000 0841654 1578218910.20 151.5772 60.0032 32.0000 1.9983 1.9994 418.0019 418.2903 0.0433 -1.0000 -1.0000 0841732 1578218910.30 151.5772 60.0032 32.0000 1.9983 1.9994 417.8891 418.1778 0.0433 -1.0000 -1.0000 0841795 1578218910.40 151.5772 60.0032 32.0000 1.9978 1.9990 417.9271 418.2148 0.0432 -1.0000 -1.0000 0841889 1578218910.50 151.5772 60.0032 32.0000 1.9975 1.9987 418.0160 418.3046 0.0434 -1.0000 -1.0000 0841951 1578218910.60 151.5562 60.0032 32.0000 1.9977 1.9988 417.9202 418.2082 0.0431 -1.0000 -1.0000 0842014 1578218910.70 151.5562 60.0032 32.0000 1.9975 1.9987 417.8734 418.1616 0.0434 -1.0000 -1.0000 0842092 1578218910.80 151.5562 60.0032 32.0000 1.9976 1.9988 417.9452 418.2336 0.0432 -1.0000 -1.0000 0842154 1578218910.90 151.5562 60.0032 32.0000 1.9963 1.9974 418.0918 418.3796 0.0433 -1.0000 -1.0000 0842389 1578218911.00 151.5562 60.0032 32.0000 1.9969 1.9981 418.0416 418.3307 0.0434 -1.0000 -1.0000 0842451 1578218911.10 151.4721 60.0032 32.0000 1.9975 1.9987 417.8735 418.1615 0.0434 -1.0000 -1.0000 0842514 1578218911.20 151.4446 60.0032 32.0000 1.9978 1.9990 417.9149 418.2044 0.0434 -1.0000 -1.0000 0842576 1578218911.30 151.4446 60.0032 32.0000 1.9971 1.9983 418.0612 418.3493 0.0432 -1.0000 -1.0000 0842639 1578218911.40 151.4446 60.0032 32.0000 1.9975 1.9986 418.0611 418.3486 0.0432 -1.0000 -1.0000 0842717 1578218911.50 151.4446 60.0032 32.0000 1.9982 1.9993 417.9952 418.2840 0.0433 -1.0000 -1.0000 0843107 1578218911.60 151.4446 60.0032 32.0000 1.9981 1.9992 417.8367 418.1244 0.0432 -1.0000 -1.0000 0843185 1578218911.70 151.5709 60.0032 32.0000 1.9974 1.9985 418.0617 418.3491 0.0432 -1.0000 -1.0000 0843248 1578218911.80 151.5709 60.0032 32.0000 1.9976 1.9988 418.0155 418.3034 0.0432 -1.0000 -1.0000 0843310 1578218911.90 151.5709 60.0032 32.0000 1.9980 1.9991 417.9391 418.2275 0.0434 -1.0000 -1.0000 0843389 1578218912.00 151.5709 60.0032 32.0000 1.9990 2.0001 417.9236 418.2115 0.0432 -1.0000 -1.0000 0843623 1578218912.10 151.5709 60.0032 32.0000 1.9985 1.9996 418.1175 418.4057 0.0433 -1.0000 -1.0000 0843685 1578218912.20 151.5709 60.0032 32.0000 1.9966 1.9977 418.1342 418.4234 0.0434 -1.0000 -1.0000 0843764 1578218912.30 151.5131 60.0032 32.0000 1.9971 1.9982 417.9580 418.2467 0.0433 -1.0000 -1.0000 0843826 1578218912.40 151.5131 60.0032 32.0000 1.9975 1.9986 417.8619 418.1502 0.0433 -1.0000 -1.0000 0843889 1578218912.50 151.5131 60.0032 32.0000 1.9982 1.9993 418.0137 418.3020 0.0433 -1.0000 -1.0000 0844123 1578218912.60 151.5131 60.0032 32.0000 1.9969 1.9980 418.1371 418.4258 0.0433 -1.0000 -1.0000 0844185 1578218912.70 151.5131 60.0032 32.0000 1.9969 1.9980 417.9839 418.2730 0.0434 -1.0000 -1.0000 0844248 1578218912.80 151.4743 60.0032 32.0000 1.9974 1.9986 418.0048 418.2937 0.0433 -1.0000 -1.0000 0844310 1578218912.90 151.4299 60.0032 32.0000 1.9968 1.9979 418.0833 418.3716 0.0433 -1.0000 -1.0000 0844389 1578218913.00 151.4299 60.0032 32.0000 1.9974 1.9985 418.0348 418.3214 0.0430 -1.0000 -1.0000 0844623 1578218913.10 151.4299 60.0032 32.0000 1.9986 1.9997 417.8507 418.1395 0.0433 -1.0000 -1.0000 0844701 1578218913.20 151.4299 60.0032 32.0000 1.9978 1.9989 417.8546 418.1433 0.0434 -1.0000 -1.0000 0844764 1578218913.30 151.4299 60.0032 32.0000 1.9974 1.9985 418.1162 418.4043 0.0432 -1.0000 -1.0000 0844826 1578218913.40 151.4891 60.0032 32.0000 1.9976 1.9988 418.0316 418.3205 0.0434 -1.0000 -1.0000 0844904 1578218913.50 151.4891 60.0032 32.0000 1.9983 1.9995 418.0065 418.2950 0.0433 -1.0000 -1.0000 0845123 1578218913.60 151.4891 60.0032 32.0000 1.9976 1.9987 417.9212 418.2090 0.0432 -1.0000 -1.0000 0845201 1578218913.70 151.4891 60.0032 32.0000 1.9972 1.9984 418.0467 418.3340 0.0432 -1.0000 -1.0000 0845264 1578218913.80 151.4891 60.0032 32.0000 1.9973 1.9985 418.1002 418.3894 0.0435 -1.0000 -1.0000 0845326 1578218913.90 151.5098 60.0032 32.0000 1.9979 1.9990 417.9465 418.2351 0.0433 -1.0000 -1.0000 0845404 1578218914.00 151.5098 60.0032 32.0000 1.9976 1.9987 417.9069 418.1949 0.0432 -1.0000 -1.0000 0845639 1578218914.10 151.5098 60.0032 32.0000 1.9975 1.9986 417.9560 418.2430 0.0431 -1.0000 -1.0000 0845701 1578218914.20 151.5098 60.0032 32.0000 1.9968 1.9979 418.0678 418.3555 0.0432 -1.0000 -1.0000 0845779 1578218914.30 151.5098 60.0032 32.0000 1.9972 1.9983 418.0387 418.3277 0.0433 -1.0000 -1.0000 0845842 1578218914.40 151.5054 60.0032 32.0000 1.9978 1.9990 417.8529 418.1408 0.0432 -1.0000 -1.0000 0845904 1578218914.50 151.4933 60.0032 32.0000 1.9973 1.9985 417.9666 418.2542 0.0431 -1.0000 -1.0000 0846092 1578218914.60 151.4933 60.0032 32.0000 1.9972 1.9983 418.0731 418.3611 0.0433 -1.0000 -1.0000 0846154 1578218914.70 151.4933 60.0032 32.0000 1.9985 1.9996 417.9579 418.2468 0.0434 -1.0000 -1.0000 0846217 1578218914.80 151.4933 60.0032 32.0000 1.9981 1.9992 417.7595 418.0484 0.0434 -1.0000 -1.0000 0846279 1578218914.90 151.4933 60.0032 32.0000 1.9967 1.9979 417.8543 418.1427 0.0433 -1.0000 -1.0000 0846342 1578218915.00 151.4491 60.0031 32.0000 1.9967 1.9979 418.0074 418.2956 0.0432 -1.0000 -1.0000 0846404 1578218915.10 151.4491 60.0031 32.0000 1.9969 1.9980 418.0045 418.2922 0.0432 -1.0000 -1.0000 0846592 1578218915.20 151.4491 60.0031 32.0000 1.9982 1.9994 417.8504 418.1378 0.0431 -1.0000 -1.0000 0846654 1578218915.30 151.4491 60.0031 32.0000 1.9977 1.9988 417.9818 418.2697 0.0432 -1.0000 -1.0000 0846717 1578218915.40 151.4491 60.0031 32.0000 1.9968 1.9980 418.0735 418.3615 0.0432 -1.0000 -1.0000 0846795 1578218915.50 151.4491 60.0031 32.0000 1.9979 1.9990 417.9113 418.1992 0.0433 -1.0000 -1.0000 0846857 1578218915.60 151.5087 60.0031 32.0000 1.9983 1.9994 417.8021 418.0907 0.0433 -1.0000 -1.0000 0847045 1578218915.70 151.5087 60.0031 32.0000 1.9981 1.9993 417.9419 418.2299 0.0432 -1.0000 -1.0000 0847107 1578218915.80 151.5087 60.0031 32.0000 1.9973 1.9984 418.0705 418.3585 0.0433 -1.0000 -1.0000 0847170 1578218915.90 151.5087 60.0031 32.0000 1.9978 1.9989 417.8476 418.1349 0.0431 -1.0000 -1.0000 0847248 1578218916.00 151.5087 60.0031 32.0000 1.9981 1.9992 417.7689 418.0565 0.0432 -1.0000 -1.0000 0847310 1578218916.10 151.5143 60.0031 32.0000 1.9970 1.9982 417.8659 418.1542 0.0433 -1.0000 -1.0000 0847592 1578218916.20 151.5238 60.0031 32.0000 1.9966 1.9978 417.9982 418.2874 0.0434 -1.0000 -1.0000 0847670 1578218916.30 151.5238 60.0031 32.0000 1.9977 1.9988 417.7700 418.0574 0.0432 -1.0000 -1.0000 0847732 1578218916.40 151.5238 60.0031 32.0000 1.9980 1.9992 417.8251 418.1132 0.0432 -1.0000 -1.0000 0847795 1578218916.50 151.5238 60.0031 32.0000 1.9967 1.9978 417.9615 418.2490 0.0432 -1.0000 -1.0000 0847873 1578218916.60 151.5238 60.0031 32.0000 1.9968 1.9980 417.9926 418.2802 0.0432 -1.0000 -1.0000 0848045 1578218916.70 151.3905 60.0031 32.0000 1.9974 1.9985 417.8058 418.0942 0.0433 -1.0000 -1.0000 0848108 1578218916.80 151.3905 60.0031 32.0000 1.9971 1.9983 417.8196 418.1078 0.0433 -1.0000 -1.0000 0848185 1578218916.90 151.3905 60.0031 32.0000 1.9966 1.9977 418.0462 418.3346 0.0433 -1.0000 -1.0000 0848248 1578218917.00 151.3905 60.0031 32.0000 1.9966 1.9977 418.0793 418.3668 0.0431 -1.0000 -1.0000 0848310 1578218917.10 151.3905 60.0031 32.0000 1.9974 1.9985 417.8970 418.1844 0.0432 -1.0000 -1.0000 0848389 1578218917.20 151.4444 60.0031 32.0000 1.9977 1.9988 417.8118 418.1000 0.0433 -1.0000 -1.0000 0848451 1578218917.30 151.4460 60.0031 32.0000 1.9964 1.9976 417.9708 418.2588 0.0432 -1.0000 -1.0000 0848514 1578218917.40 151.4460 60.0031 32.0000 1.9967 1.9979 417.9925 418.2805 0.0433 -1.0000 -1.0000 0848576 1578218917.50 151.4460 60.0031 32.0000 1.9982 1.9994 417.9091 418.1971 0.0432 -1.0000 -1.0000 0848654 1578218917.60 151.4460 60.0031 32.0000 1.9981 1.9993 417.7313 418.0189 0.0432 -1.0000 -1.0000 0849107 1578218917.70 151.4746 60.0031 32.0000 1.9975 1.9987 417.9865 418.2739 0.0432 -1.0000 -1.0000 0849170 1578218917.80 151.5566 60.0031 32.0000 1.9973 1.9984 418.0568 418.3450 0.0433 -1.0000 -1.0000 0849232 1578218917.90 151.5566 60.0031 32.0000 1.9978 1.9989 417.8985 418.1865 0.0432 -1.0000 -1.0000 0849310 1578218918.00 151.5566 60.0031 32.0000 1.9975 1.9987 417.7586 418.0456 0.0431 -1.0000 -1.0000 0849373 1578218918.10 151.5566 60.0031 32.0000 1.9967 1.9978 417.8918 418.1794 0.0432 -1.0000 -1.0000 0849420 1578218918.20 151.5566 60.0031 32.0000 1.9968 1.9979 418.0077 418.2956 0.0432 -1.0000 -1.0000 0849498 1578218918.30 151.4449 60.0031 32.0000 1.9975 1.9987 417.8334 418.1231 0.0434 -1.0000 -1.0000 0849560 1578218918.40 151.4449 60.0031 32.0000 1.9974 1.9985 417.7671 418.0552 0.0433 -1.0000 -1.0000 0849623 1578218918.50 151.4449 60.0031 32.0000 1.9968 1.9979 417.9097 418.1978 0.0433 -1.0000 -1.0000 0849701 1578218918.60 151.4449 60.0031 32.0000 1.9969 1.9981 417.8837 418.1719 0.0433 -1.0000 -1.0000 0849764 1578218918.70 151.4449 60.0031 32.0000 1.9973 1.9985 417.7430 418.0309 0.0433 -1.0000 -1.0000 0849842 1578218918.80 151.4434 60.0031 32.0000 1.9979 1.9990 417.8503 418.1388 0.0432 -1.0000 -1.0000 0849920 1578218918.90 151.4428 60.0031 32.0000 1.9967 1.9979 417.9678 418.2557 0.0433 -1.0000 -1.0000 0849983 1578218919.00 151.4428 60.0031 32.0000 1.9984 1.9995 417.8367 418.1238 0.0431 -1.0000 -1.0000 0850045 1578218919.10 151.4428 60.0031 32.0000 1.9985 1.9997 417.8132 418.1016 0.0433 -1.0000 -1.0000 0850108 1578218919.20 151.4428 60.0031 32.0000 1.9979 1.9990 417.8950 418.1828 0.0432 -1.0000 -1.0000 0850357 1578218919.30 151.4445 60.0031 32.0000 1.9975 1.9986 417.8990 418.1865 0.0432 -1.0000 -1.0000 0850420 1578218919.40 151.5186 60.0031 32.0000 1.9968 1.9979 418.0061 418.2937 0.0431 -1.0000 -1.0000 0850482 1578218919.50 151.5186 60.0031 32.0000 1.9974 1.9985 417.9507 418.2380 0.0432 -1.0000 -1.0000 0850545 1578218919.60 151.5186 60.0031 32.0000 1.9982 1.9994 417.8296 418.1182 0.0433 -1.0000 -1.0000 0850623 1578218919.70 151.5186 60.0031 32.0000 1.9980 1.9991 417.8865 418.1741 0.0432 -1.0000 -1.0000 0850857 1578218919.80 151.5186 60.0031 32.0000 1.9971 1.9982 418.1321 418.4213 0.0435 -1.0000 -1.0000 0850920 1578218919.90 151.5170 60.0034 32.0000 1.9977 1.9989 417.8940 418.1830 0.0434 -1.0000 -1.0000 0850998 1578218920.00 151.5170 60.0034 32.0000 1.9979 1.9990 417.8700 418.1582 0.0433 -1.0000 -1.0000 0851060 1578218920.10 151.5170 60.0034 32.0000 1.9974 1.9985 417.9582 418.2467 0.0433 -1.0000 -1.0000 0851123 1578218920.20 151.5170 60.0034 32.0000 1.9965 1.9977 417.9908 418.2797 0.0434 -1.0000 -1.0000 0851358 1578218920.30 151.5170 60.0034 32.0000 1.9972 1.9983 417.9661 418.2539 0.0432 -1.0000 -1.0000 0851420 1578218920.40 151.5170 60.0034 32.0000 1.9982 1.9994 417.8433 418.1315 0.0433 -1.0000 -1.0000 0851482 1578218920.50 151.4249 60.0034 32.0000 1.9972 1.9983 418.0481 418.3362 0.0432 -1.0000 -1.0000 0851560 1578218920.60 151.4249 60.0034 32.0000 1.9968 1.9979 418.0151 418.3038 0.0433 -1.0000 -1.0000 0851623 1578218920.70 151.4249 60.0034 32.0000 1.9978 1.9989 417.9895 418.2781 0.0433 -1.0000 -1.0000 0852076 1578218920.80 151.4249 60.0034 32.0000 1.9986 1.9998 417.7266 418.0151 0.0433 -1.0000 -1.0000 0852154 1578218920.90 151.4249 60.0034 32.0000 1.9976 1.9988 418.0826 418.3715 0.0433 -1.0000 -1.0000 0852217 1578218921.00 151.5857 60.0034 32.0000 1.9969 1.9981 418.0414 418.3293 0.0433 -1.0000 -1.0000 0852279 1578218921.10 151.5857 60.0034 32.0000 1.9986 1.9997 417.9125 418.2007 0.0432 -1.0000 -1.0000 0852357 1578218921.20 151.5857 60.0034 32.0000 1.9982 1.9994 417.9629 418.2507 0.0433 -1.0000 -1.0000 0853154 1578218921.30 151.5857 60.0034 32.0000 1.9973 1.9984 418.0931 418.3820 0.0433 -1.0000 -1.0000 0853217 1578218921.40 151.5857 60.0034 32.0000 1.9974 1.9986 418.1030 418.3909 0.0432 -1.0000 -1.0000 0853295 1578218921.50 151.5543 60.0034 32.0000 1.9983 1.9994 417.8730 418.1613 0.0433 -1.0000 -1.0000 0853358 1578218921.60 151.5462 60.0034 32.0000 1.9981 1.9993 417.8135 418.1018 0.0432 -1.0000 -1.0000 0853420 1578218921.70 151.5462 60.0034 32.0000 1.9971 1.9982 418.0647 418.3523 0.0432 -1.0000 -1.0000 0853482 1578218921.80 151.5462 60.0034 32.0000 1.9973 1.9984 418.0767 418.3653 0.0433 -1.0000 -1.0000 0853545 1578218921.90 151.5462 60.0034 32.0000 1.9973 1.9984 417.9771 418.2657 0.0433 -1.0000 -1.0000 0853623 1578218922.00 151.5294 60.0034 32.0000 1.9978 1.9989 417.9623 418.2504 0.0432 -1.0000 -1.0000 0853685 1578218922.10 151.4196 60.0034 32.0000 1.9963 1.9974 418.0462 418.3350 0.0434 -1.0000 -1.0000 0853748 1578218922.20 151.4196 60.0034 32.0000 1.9968 1.9980 417.9663 418.2542 0.0432 -1.0000 -1.0000 0853826 1578218922.30 151.4196 60.0034 32.0000 1.9978 1.9990 417.8326 418.1214 0.0434 -1.0000 -1.0000 0853889 1578218922.40 151.4196 60.0034 32.0000 1.9980 1.9991 417.8643 418.1534 0.0434 -1.0000 -1.0000 0853951 1578218922.50 151.4196 60.0034 32.0000 1.9968 1.9979 418.1049 418.3940 0.0434 -1.0000 -1.0000 0854014 1578218922.60 151.5014 60.0034 32.0000 1.9980 1.9992 418.1761 418.4655 0.0434 -1.0000 -1.0000 0854076 1578218922.70 151.5014 60.0034 32.0000 1.9979 1.9991 418.0363 418.3256 0.0434 -1.0000 -1.0000 0854139 1578218922.80 151.5014 60.0034 32.0000 1.9982 1.9994 417.8861 418.1746 0.0434 -1.0000 -1.0000 0854326 1578218922.90 151.5014 60.0034 32.0000 1.9977 1.9989 417.9879 418.2774 0.0433 -1.0000 -1.0000 0854389 1578218923.00 151.5014 60.0034 32.0000 1.9972 1.9983 418.1660 418.4545 0.0434 -1.0000 -1.0000 0854451 1578218923.10 151.5014 60.0034 32.0000 1.9981 1.9992 418.1710 418.4579 0.0431 -1.0000 -1.0000 0854529 1578218923.20 151.5014 60.0034 32.0000 1.9981 1.9993 417.8813 418.1698 0.0433 -1.0000 -1.0000 0854592 1578218923.30 151.4555 60.0034 32.0000 1.9971 1.9983 418.0288 418.3171 0.0433 -1.0000 -1.0000 0854654 1578218923.40 151.4555 60.0034 32.0000 1.9977 1.9988 418.0436 418.3325 0.0434 -1.0000 -1.0000 0854732 1578218923.50 151.4555 60.0034 32.0000 1.9981 1.9992 417.8368 418.1258 0.0434 -1.0000 -1.0000 0854795 1578218923.60 151.4555 60.0034 32.0000 1.9970 1.9982 417.8540 418.1424 0.0433 -1.0000 -1.0000 0854873 1578218923.70 151.4555 60.0034 32.0000 1.9966 1.9978 418.0470 418.3355 0.0433 -1.0000 -1.0000 0854935 1578218923.80 151.4547 60.0034 32.0000 1.9973 1.9985 418.0528 418.3417 0.0434 -1.0000 -1.0000 0855420 1578218923.90 151.4547 60.0034 32.0000 1.9978 1.9989 417.8657 418.1546 0.0434 -1.0000 -1.0000 0855498 1578218924.00 151.4547 60.0034 32.0000 1.9968 1.9979 417.9612 418.2504 0.0434 -1.0000 -1.0000 0855561 1578218924.10 151.4547 60.0034 32.0000 1.9968 1.9980 417.9235 418.2124 0.0434 -1.0000 -1.0000 0855623 1578218924.20 151.4547 60.0034 32.0000 1.9975 1.9987 417.9200 418.2075 0.0432 -1.0000 -1.0000 0855701 1578218924.30 151.4547 60.0034 32.0000 1.9981 1.9993 417.9260 418.2151 0.0435 -1.0000 -1.0000 0855764 1578218924.40 151.4547 60.0034 32.0000 1.9967 1.9978 418.1363 418.4258 0.0434 -1.0000 -1.0000 0855826 1578218924.50 151.5289 60.0034 32.0000 1.9977 1.9988 418.0423 418.3316 0.0434 -1.0000 -1.0000 0855904 1578218924.60 151.5289 60.0034 32.0000 1.9977 1.9988 417.9182 418.2071 0.0433 -1.0000 -1.0000 0855967 1578218924.70 151.5289 60.0034 32.0000 1.9976 1.9988 417.9651 418.2537 0.0433 -1.0000 -1.0000 0856029 1578218924.80 151.5289 60.0034 32.0000 1.9973 1.9984 418.0309 418.3194 0.0433 -1.0000 -1.0000 0856092 1578218924.90 151.5289 60.0034 32.0000 1.9971 1.9982 418.1200 418.4091 0.0433 -1.0000 -1.0000 0856873 1578218925.00 151.4997 60.0037 32.0000 1.9980 1.9991 417.9911 418.2798 0.0434 -1.0000 -1.0000 0856935 1578218925.10 151.4997 60.0037 32.0000 1.9972 1.9983 417.9887 418.2772 0.0433 -1.0000 -1.0000 0857014 1578218925.20 151.4997 60.0037 32.0000 1.9967 1.9979 418.0035 418.2929 0.0435 -1.0000 -1.0000 0857076 1578218925.30 151.4997 60.0037 32.0000 1.9966 1.9977 418.1213 418.4105 0.0433 -1.0000 -1.0000 0857139 1578218925.40 151.4997 60.0037 32.0000 1.9970 1.9981 417.9677 418.2572 0.0435 -1.0000 -1.0000 0857201 1578218925.50 151.4632 60.0037 32.0000 1.9977 1.9988 418.0062 418.2942 0.0432 -1.0000 -1.0000 0857264 1578218925.60 151.4237 60.0037 32.0000 1.9969 1.9981 418.1404 418.4291 0.0433 -1.0000 -1.0000 0857342 1578218925.70 151.4237 60.0037 32.0000 1.9976 1.9987 418.0050 418.2943 0.0435 -1.0000 -1.0000 0857404 1578218925.80 151.4237 60.0037 32.0000 1.9979 1.9990 417.8994 418.1877 0.0433 -1.0000 -1.0000 0857467 1578218925.90 151.4237 60.0037 32.0000 1.9975 1.9987 417.8660 418.1548 0.0433 -1.0000 -1.0000 0857545 1578218926.00 151.4237 60.0037 32.0000 1.9981 1.9993 417.9837 418.2721 0.0433 -1.0000 -1.0000 0857592 1578218926.10 151.5546 60.0037 32.0000 1.9972 1.9983 418.0488 418.3366 0.0432 -1.0000 -1.0000 0857654 1578218926.20 151.5546 60.0037 32.0000 1.9977 1.9988 417.8856 418.1738 0.0433 -1.0000 -1.0000 0857732 1578218926.30 151.5546 60.0037 32.0000 1.9980 1.9991 417.8971 418.1852 0.0433 -1.0000 -1.0000 0857795 1578218926.40 151.5546 60.0037 32.0000 1.9967 1.9979 418.1064 418.3947 0.0433 -1.0000 -1.0000 0857857 1578218926.50 151.5546 60.0037 32.0000 1.9972 1.9984 418.0730 418.3614 0.0433 -1.0000 -1.0000 0857935 1578218926.60 151.5546 60.0037 32.0000 1.9969 1.9980 417.9296 418.2183 0.0433 -1.0000 -1.0000 0857998 1578218926.70 151.5546 60.0037 32.0000 1.9970 1.9982 418.0556 418.3439 0.0433 -1.0000 -1.0000 0858061 1578218926.80 151.4518 60.0037 32.0000 1.9973 1.9984 418.0567 418.3446 0.0432 -1.0000 -1.0000 0858123 1578218926.90 151.4339 60.0037 32.0000 1.9979 1.9990 417.9473 418.2364 0.0434 -1.0000 -1.0000 0858998 1578218927.00 151.4339 60.0037 32.0000 1.9973 1.9984 417.8576 418.1462 0.0434 -1.0000 -1.0000 0859060 1578218927.10 151.4339 60.0037 32.0000 1.9970 1.9981 418.0081 418.2974 0.0434 -1.0000 -1.0000 0859139 1578218927.20 151.4339 60.0037 32.0000 1.9964 1.9976 418.0997 418.3870 0.0432 -1.0000 -1.0000 0859217 1578218927.30 151.4339 60.0037 32.0000 1.9972 1.9983 418.0139 418.3026 0.0433 -1.0000 -1.0000 0859279 1578218927.40 151.4395 60.0037 32.0000 1.9981 1.9992 417.9349 418.2228 0.0432 -1.0000 -1.0000 0859342 1578218927.50 151.4395 60.0037 32.0000 1.9981 1.9993 417.9125 418.2008 0.0433 -1.0000 -1.0000 0859404 1578218927.60 151.4395 60.0037 32.0000 1.9966 1.9977 418.0987 418.3878 0.0434 -1.0000 -1.0000 0859482 1578218927.70 151.4395 60.0037 32.0000 1.9969 1.9980 418.0930 418.3815 0.0433 -1.0000 -1.0000 0859560 1578218927.80 151.4395 60.0037 32.0000 1.9977 1.9988 417.7485 418.0371 0.0433 -1.0000 -1.0000 0859623 1578218927.90 151.5190 60.0037 32.0000 1.9977 1.9989 417.9464 418.2341 0.0432 -1.0000 -1.0000 0859701 1578218928.00 151.5587 60.0037 32.0000 1.9970 1.9981 418.0424 418.3306 0.0433 -1.0000 -1.0000 0859764 1578218928.10 151.5587 60.0037 32.0000 1.9975 1.9986 418.0312 418.3196 0.0433 -1.0000 -1.0000 0859826 1578218928.20 151.5587 60.0037 32.0000 1.9981 1.9992 417.9430 418.2316 0.0433 -1.0000 -1.0000 0859904 1578218928.30 151.5587 60.0037 32.0000 1.9977 1.9989 417.8454 418.1343 0.0434 -1.0000 -1.0000 0859967 1578218928.40 151.5587 60.0037 32.0000 1.9973 1.9984 418.0490 418.3370 0.0432 -1.0000 -1.0000 0900045 1578218928.50 151.5168 60.0037 32.0000 1.9972 1.9983 418.0666 418.3542 0.0431 -1.0000 -1.0000 0900123 1578218928.60 151.5168 60.0037 32.0000 1.9979 1.9990 417.8455 418.1333 0.0433 -1.0000 -1.0000 0900185 1578218928.70 151.5168 60.0037 32.0000 1.9982 1.9994 417.8803 418.1686 0.0433 -1.0000 -1.0000 0900248 1578218928.80 151.5168 60.0037 32.0000 1.9978 1.9989 418.0671 418.3559 0.0433 -1.0000 -1.0000 0900326 1578218928.90 151.5168 60.0037 32.0000 1.9966 1.9977 418.0356 418.3235 0.0432 -1.0000 -1.0000 0900389 1578218929.00 151.4652 60.0037 32.0000 1.9981 1.9993 417.8751 418.1632 0.0433 -1.0000 -1.0000 0900451 1578218929.10 151.4549 60.0037 32.0000 1.9975 1.9986 418.0844 418.3734 0.0434 -1.0000 -1.0000 0900514 1578218929.20 151.4549 60.0037 32.0000 1.9976 1.9987 418.1062 418.3955 0.0434 -1.0000 -1.0000 0900576 1578218929.30 151.4549 60.0037 32.0000 1.9985 1.9996 417.9644 418.2529 0.0433 -1.0000 -1.0000 0900639 1578218929.40 151.4549 60.0037 32.0000 1.9983 1.9995 417.9448 418.2326 0.0432 -1.0000 -1.0000 0900717 1578218929.50 151.4654 60.0037 32.0000 1.9970 1.9981 418.0098 418.2965 0.0431 -1.0000 -1.0000 0901185 1578218929.60 151.5776 60.0037 32.0000 1.9974 1.9985 418.0733 418.3614 0.0433 -1.0000 -1.0000 0901264 1578218929.70 151.5776 60.0037 32.0000 1.9980 1.9991 418.0716 418.3600 0.0433 -1.0000 -1.0000 0901311 1578218929.80 151.5776 60.0037 32.0000 1.9987 1.9998 417.9326 418.2211 0.0433 -1.0000 -1.0000 0901389 1578218929.90 151.5776 60.0037 32.0000 1.9981 1.9992 417.9797 418.2682 0.0433 -1.0000 -1.0000 0901451 1578218930.00 151.5776 60.0037 32.0000 1.9976 1.9987 418.0845 418.3732 0.0433 -1.0000 -1.0000 0901514 1578218930.10 151.5157 60.0030 32.0000 1.9977 1.9988 418.0139 418.3024 0.0433 -1.0000 -1.0000 0901576 1578218930.20 151.5157 60.0030 32.0000 1.9980 1.9992 417.8652 418.1542 0.0434 -1.0000 -1.0000 0901654 1578218930.30 151.5157 60.0030 32.0000 1.9981 1.9992 417.9011 418.1889 0.0432 -1.0000 -1.0000 0901717 1578218930.40 151.5157 60.0030 32.0000 1.9980 1.9991 418.1967 418.4851 0.0433 -1.0000 -1.0000 0901779 1578218930.50 151.5157 60.0030 32.0000 1.9980 1.9991 417.9911 418.2794 0.0432 -1.0000 -1.0000 0901858 1578218930.60 151.5157 60.0030 32.0000 1.9985 1.9997 417.8683 418.1565 0.0433 -1.0000 -1.0000 0901920 1578218930.70 151.5157 60.0030 32.0000 1.9980 1.9991 417.9590 418.2473 0.0433 -1.0000 -1.0000 0901967 1578218930.80 151.4157 60.0030 32.0000 1.9970 1.9981 418.0593 418.3481 0.0433 -1.0000 -1.0000 0902045 1578218930.90 151.4157 60.0030 32.0000 1.9977 1.9988 418.0739 418.3627 0.0434 -1.0000 -1.0000 0902107 1578218931.00 151.4157 60.0030 32.0000 1.9977 1.9988 417.8980 418.1860 0.0433 -1.0000 -1.0000 0902357 1578218931.10 151.4157 60.0030 32.0000 1.9986 1.9997 417.8940 418.1829 0.0433 -1.0000 -1.0000 0902420 1578218931.20 151.4157 60.0030 32.0000 1.9979 1.9990 418.0390 418.3276 0.0433 -1.0000 -1.0000 0902482 1578218931.30 151.5494 60.0030 32.0000 1.9985 1.9996 417.9911 418.2801 0.0434 -1.0000 -1.0000 0902545 1578218931.40 151.5494 60.0030 32.0000 1.9992 2.0003 417.8822 418.1699 0.0433 -1.0000 -1.0000 0902623 1578218931.50 151.5494 60.0030 32.0000 1.9979 1.9990 418.0010 418.2895 0.0433 -1.0000 -1.0000 0902685 1578218931.60 151.5494 60.0030 32.0000 1.9971 1.9982 418.1283 418.4167 0.0433 -1.0000 -1.0000 0902873 1578218931.70 151.5494 60.0030 32.0000 1.9972 1.9983 417.9872 418.2770 0.0435 -1.0000 -1.0000 0902935 1578218931.80 151.5074 60.0030 32.0000 1.9980 1.9992 417.8527 418.1419 0.0434 -1.0000 -1.0000 0902998 1578218931.90 151.3936 60.0030 32.0000 1.9982 1.9993 417.8764 418.1655 0.0434 -1.0000 -1.0000 0903076 1578218932.00 151.3936 60.0030 32.0000 1.9969 1.9981 418.1070 418.3963 0.0434 -1.0000 -1.0000 0903139 1578218932.10 151.3936 60.0030 32.0000 1.9971 1.9982 418.0511 418.3403 0.0433 -1.0000 -1.0000 0903358 1578218932.20 151.3936 60.0030 32.0000 1.9981 1.9992 417.9361 418.2241 0.0433 -1.0000 -1.0000 0903435 1578218932.30 151.3936 60.0030 32.0000 1.9982 1.9993 417.8665 418.1563 0.0435 -1.0000 -1.0000 0903498 1578218932.40 151.4277 60.0030 32.0000 1.9974 1.9985 418.1942 418.4841 0.0434 -1.0000 -1.0000 0903561 1578218932.50 151.4277 60.0030 32.0000 1.9980 1.9992 418.0353 418.3241 0.0433 -1.0000 -1.0000 0903623 1578218932.60 151.4277 60.0030 32.0000 1.9981 1.9993 417.8318 418.1201 0.0433 -1.0000 -1.0000 0904108 1578218932.70 151.4277 60.0030 32.0000 1.9983 1.9994 417.9524 418.2403 0.0433 -1.0000 -1.0000 0904170 1578218932.80 151.4277 60.0030 32.0000 1.9974 1.9985 418.0875 418.3762 0.0433 -1.0000 -1.0000 0904248 1578218932.90 151.4332 60.0030 32.0000 1.9974 1.9985 418.0376 418.3255 0.0432 -1.0000 -1.0000 0904310 1578218933.00 151.5046 60.0030 32.0000 1.9985 1.9997 417.8695 418.1581 0.0433 -1.0000 -1.0000 0904373 1578218933.10 151.5046 60.0030 32.0000 1.9990 2.0001 417.8935 418.1825 0.0434 -1.0000 -1.0000 0904607 1578218933.20 151.5046 60.0030 32.0000 1.9974 1.9986 418.1035 418.3934 0.0435 -1.0000 -1.0000 0904670 1578218933.30 151.5046 60.0030 32.0000 1.9976 1.9988 418.0619 418.3507 0.0433 -1.0000 -1.0000 0904732 1578218933.40 151.5046 60.0030 32.0000 1.9982 1.9993 417.8921 418.1804 0.0433 -1.0000 -1.0000 0904810 1578218933.50 151.5638 60.0030 32.0000 1.9980 1.9992 417.9925 418.2810 0.0434 -1.0000 -1.0000 0904873 1578218933.60 151.5638 60.0030 32.0000 1.9969 1.9981 418.1636 418.4529 0.0434 -1.0000 -1.0000 0905060 1578218933.70 151.5638 60.0030 32.0000 1.9983 1.9994 418.0058 418.2949 0.0434 -1.0000 -1.0000 0905123 1578218933.80 151.5638 60.0030 32.0000 1.9981 1.9992 418.0752 418.3641 0.0434 -1.0000 -1.0000 0905185 1578218933.90 151.5638 60.0030 32.0000 1.9973 1.9985 418.2307 418.5196 0.0433 -1.0000 -1.0000 0905264 1578218934.00 151.4435 60.0030 32.0000 1.9986 1.9998 417.9907 418.2790 0.0433 -1.0000 -1.0000 0905326 1578218934.10 151.4435 60.0030 32.0000 1.9984 1.9995 418.0301 418.3198 0.0434 -1.0000 -1.0000 0905608 1578218934.20 151.4435 60.0030 32.0000 1.9972 1.9983 418.2317 418.5206 0.0434 -1.0000 -1.0000 0905670 1578218934.30 151.4435 60.0030 32.0000 1.9963 1.9975 418.1415 418.4309 0.0435 -1.0000 -1.0000 0905732 1578218934.40 151.4435 60.0030 32.0000 1.9980 1.9991 417.9748 418.2638 0.0434 -1.0000 -1.0000 0905795 1578218934.50 151.4435 60.0030 32.0000 1.9984 1.9995 417.9775 418.2667 0.0434 -1.0000 -1.0000 0905873 1578218934.60 151.5758 60.0030 32.0000 1.9976 1.9987 418.1203 418.4094 0.0434 -1.0000 -1.0000 0906170 1578218934.70 151.5758 60.0030 32.0000 1.9987 1.9998 417.9896 418.2787 0.0434 -1.0000 -1.0000 0906232 1578218934.80 151.5758 60.0030 32.0000 1.9988 1.9999 417.9932 418.2803 0.0432 -1.0000 -1.0000 0906310 1578218934.90 151.5758 60.0030 32.0000 1.9980 1.9992 418.2432 418.5330 0.0434 -1.0000 -1.0000 0906373 1578218935.00 151.5758 60.0030 32.0000 1.9975 1.9986 418.1373 418.4266 0.0435 -1.0000 -1.0000 0906435 1578218935.10 151.5614 60.0030 32.0000 1.9983 1.9994 417.8534 418.1426 0.0434 -1.0000 -1.0000 0906576 1578218935.20 151.5277 60.0029 32.0000 1.9976 1.9987 417.9388 418.2277 0.0434 -1.0000 -1.0000 0906639 1578218935.30 151.5277 60.0029 32.0000 1.9971 1.9982 417.9521 418.2414 0.0435 -1.0000 -1.0000 0906701 1578218935.40 151.5277 60.0029 32.0000 1.9965 1.9977 418.1876 418.4770 0.0434 -1.0000 -1.0000 0906779 1578218935.50 151.5277 60.0029 32.0000 1.9975 1.9986 417.9590 418.2484 0.0435 -1.0000 -1.0000 0906842 1578218935.60 151.5277 60.0029 32.0000 1.9978 1.9989 417.9310 418.2209 0.0435 -1.0000 -1.0000 0907592 1578218935.70 151.4063 60.0029 32.0000 1.9968 1.9980 418.0668 418.3559 0.0434 -1.0000 -1.0000 0907654 1578218935.80 151.4063 60.0029 32.0000 1.9974 1.9986 418.0748 418.3640 0.0434 -1.0000 -1.0000 0907717 1578218935.90 151.4063 60.0029 32.0000 1.9974 1.9985 417.9224 418.2116 0.0434 -1.0000 -1.0000 0907795 1578218936.00 151.4063 60.0029 32.0000 1.9978 1.9989 417.9807 418.2700 0.0435 -1.0000 -1.0000 0907873 1578218936.10 151.4063 60.0029 32.0000 1.9969 1.9980 418.0633 418.3536 0.0436 -1.0000 -1.0000 0907935 1578218936.20 151.4445 60.0029 32.0000 1.9980 1.9992 418.1011 418.3912 0.0435 -1.0000 -1.0000 0908014 1578218936.30 151.4946 60.0029 32.0000 1.9981 1.9993 417.9032 418.1923 0.0433 -1.0000 -1.0000 0908076 1578218936.40 151.4946 60.0029 32.0000 1.9975 1.9986 417.7203 418.0098 0.0435 -1.0000 -1.0000 0908139 1578218936.50 151.4946 60.0029 32.0000 1.9980 1.9991 417.9583 418.2471 0.0434 -1.0000 -1.0000 0908201 1578218936.60 151.4946 60.0029 32.0000 1.9970 1.9981 418.0520 418.3415 0.0434 -1.0000 -1.0000 0908264 1578218936.70 151.4946 60.0029 32.0000 1.9981 1.9992 418.1800 418.4702 0.0435 -1.0000 -1.0000 0908342 1578218936.80 151.5606 60.0029 32.0000 1.9984 1.9995 417.9240 418.2138 0.0436 -1.0000 -1.0000 0908404 1578218936.90 151.5606 60.0029 32.0000 1.9981 1.9993 417.9187 418.2084 0.0434 -1.0000 -1.0000 0908467 1578218937.00 151.5606 60.0029 32.0000 1.9982 1.9994 418.0744 418.3631 0.0433 -1.0000 -1.0000 0908529 1578218937.10 151.5606 60.0029 32.0000 1.9975 1.9986 418.0531 418.3447 0.0437 -1.0000 -1.0000 0908607 1578218937.20 151.5606 60.0029 32.0000 1.9984 1.9996 417.9084 418.1971 0.0433 -1.0000 -1.0000 0908670 1578218937.30 151.4617 60.0029 32.0000 1.9971 1.9982 418.0060 418.2949 0.0434 -1.0000 -1.0000 0908732 1578218937.40 151.4565 60.0029 32.0000 1.9972 1.9983 418.1488 418.4391 0.0436 -1.0000 -1.0000 0908810 1578218937.50 151.4155 60.0029 32.0000 1.9974 1.9986 417.9761 418.2659 0.0434 -1.0000 -1.0000 0908873 1578218937.60 151.4189 60.0029 32.0000 1.9974 1.9985 417.9564 418.2454 0.0434 -1.0000 -1.0000 0908935 1578218937.70 151.4189 60.0029 32.0000 1.9971 1.9982 417.9497 418.2388 0.0434 -1.0000 -1.0000 0909060 1578218937.80 151.4189 60.0029 32.0000 1.9974 1.9985 418.1567 418.4470 0.0435 -1.0000 -1.0000 0909123 1578218937.90 151.4189 60.0029 32.0000 1.9975 1.9986 417.9993 418.2893 0.0435 -1.0000 -1.0000 0909201 1578218938.00 151.4189 60.0029 32.0000 1.9978 1.9989 417.9656 418.2557 0.0435 -1.0000 -1.0000 0909264 1578218938.10 151.4189 60.0029 32.0000 1.9982 1.9993 417.8642 418.1532 0.0435 -1.0000 -1.0000 0909326 1578218938.20 151.4189 60.0029 32.0000 1.9966 1.9977 418.0057 418.2953 0.0434 -1.0000 -1.0000 0909654 1578218938.30 151.4189 60.0029 32.0000 1.9975 1.9986 417.9657 418.2545 0.0434 -1.0000 -1.0000 0909717 1578218938.40 151.5816 60.0029 32.0000 1.9981 1.9992 417.8544 418.1421 0.0432 -1.0000 -1.0000 0909779 1578218938.50 151.5816 60.0029 32.0000 1.9974 1.9985 417.9647 418.2536 0.0434 -1.0000 -1.0000 0909858 1578218938.60 151.5816 60.0029 32.0000 1.9970 1.9982 418.0646 418.3539 0.0434 -1.0000 -1.0000 0909920 1578218938.70 151.5816 60.0029 32.0000 1.9984 1.9995 418.0099 418.2984 0.0433 -1.0000 -1.0000 0910310 1578218938.80 151.5816 60.0029 32.0000 1.9977 1.9988 417.9106 418.1992 0.0433 -1.0000 -1.0000 0910373 1578218938.90 151.5816 60.0029 32.0000 1.9969 1.9980 418.0729 418.3617 0.0433 -1.0000 -1.0000 0910435 1578218939.00 151.4429 60.0029 32.0000 1.9971 1.9982 418.0485 418.3375 0.0434 -1.0000 -1.0000 0910498 1578218939.10 151.4429 60.0029 32.0000 1.9980 1.9991 417.8714 418.1613 0.0435 -1.0000 -1.0000 0910607 1578218939.20 151.4429 60.0029 32.0000 1.9985 1.9996 417.8920 418.1815 0.0435 -1.0000 -1.0000 0910873 1578218939.30 151.4429 60.0029 32.0000 1.9978 1.9989 418.0399 418.3295 0.0434 -1.0000 -1.0000 0910935 1578218939.40 151.4429 60.0029 32.0000 1.9976 1.9988 418.0827 418.3723 0.0434 -1.0000 -1.0000 0911014 1578218939.50 151.4374 60.0029 32.0000 1.9971 1.9982 418.0021 418.2911 0.0434 -1.0000 -1.0000 0911076 1578218939.60 151.4181 60.0029 32.0000 1.9983 1.9994 417.8566 418.1458 0.0434 -1.0000 -1.0000 0911154 1578218939.70 151.4181 60.0029 32.0000 1.9973 1.9984 418.0321 418.3212 0.0435 -1.0000 -1.0000 0911326 1578218939.80 151.4181 60.0029 32.0000 1.9972 1.9984 418.1506 418.4406 0.0435 -1.0000 -1.0000 0911389 1578218939.90 151.4181 60.0029 32.0000 1.9975 1.9986 418.1377 418.4270 0.0434 -1.0000 -1.0000 0911467 1578218940.00 151.4181 60.0029 32.0000 1.9981 1.9992 417.9049 418.1941 0.0434 -1.0000 -1.0000 0911529 1578218940.10 151.5659 60.0031 32.0000 1.9983 1.9994 417.8916 418.1806 0.0433 -1.0000 -1.0000 0911592 1578218940.20 151.5659 60.0031 32.0000 1.9972 1.9984 418.1142 418.4031 0.0434 -1.0000 -1.0000 0911670 1578218940.30 151.5659 60.0031 32.0000 1.9972 1.9984 418.1850 418.4734 0.0433 -1.0000 -1.0000 0911842 1578218940.40 151.5659 60.0031 32.0000 1.9983 1.9994 418.0276 418.3160 0.0433 -1.0000 -1.0000 0911904 1578218940.50 151.5659 60.0031 32.0000 1.9966 1.9978 418.0616 418.3512 0.0435 -1.0000 -1.0000 0911982 1578218940.60 151.4912 60.0031 32.0000 1.9970 1.9981 418.1463 418.4353 0.0433 -1.0000 -1.0000 0912045 1578218940.70 151.4657 60.0031 32.0000 1.9974 1.9985 417.9493 418.2380 0.0434 -1.0000 -1.0000 0912108 1578218940.80 151.4657 60.0031 32.0000 1.9978 1.9989 417.8812 418.1704 0.0434 -1.0000 -1.0000 0912185 1578218940.90 151.4657 60.0031 32.0000 1.9976 1.9987 418.1392 418.4285 0.0434 -1.0000 -1.0000 0912248 1578218941.00 151.4657 60.0031 32.0000 1.9978 1.9990 418.1548 418.4431 0.0433 -1.0000 -1.0000 0912310 1578218941.10 151.4657 60.0031 32.0000 1.9965 1.9977 418.1395 418.4290 0.0434 -1.0000 -1.0000 0912389 1578218941.20 151.4228 60.0031 32.0000 1.9977 1.9989 417.9484 418.2373 0.0433 -1.0000 -1.0000 0912435 1578218941.30 151.4228 60.0031 32.0000 1.9981 1.9992 418.0306 418.3200 0.0434 -1.0000 -1.0000 0913076 1578218941.40 151.4228 60.0031 32.0000 1.9975 1.9986 418.1627 418.4512 0.0433 -1.0000 -1.0000 0913154 1578218941.50 151.4228 60.0031 32.0000 1.9975 1.9986 418.0791 418.3684 0.0434 -1.0000 -1.0000 0913217 1578218941.60 151.4228 60.0031 32.0000 1.9982 1.9993 418.0413 418.3304 0.0434 -1.0000 -1.0000 0913295 1578218941.70 151.4453 60.0031 32.0000 1.9979 1.9991 418.1567 418.4455 0.0433 -1.0000 -1.0000 0913358 1578218941.80 151.5629 60.0031 32.0000 1.9970 1.9981 418.1329 418.4214 0.0434 -1.0000 -1.0000 0913420 1578218941.90 151.5629 60.0031 32.0000 1.9983 1.9994 418.0375 418.3262 0.0433 -1.0000 -1.0000 0913482 1578218942.00 151.5629 60.0031 32.0000 1.9977 1.9989 417.8522 418.1400 0.0433 -1.0000 -1.0000 0913545 1578218942.10 151.5629 60.0031 32.0000 1.9975 1.9987 418.0367 418.3261 0.0434 -1.0000 -1.0000 0913608 1578218942.20 151.5629 60.0031 32.0000 1.9972 1.9983 418.1260 418.4149 0.0433 -1.0000 -1.0000 0913685 1578218942.30 151.4641 60.0031 32.0000 1.9977 1.9988 418.1599 418.4488 0.0433 -1.0000 -1.0000 0913920 1578218942.40 151.4641 60.0031 32.0000 1.9977 1.9988 417.8943 418.1830 0.0434 -1.0000 -1.0000 0913982 1578218942.50 151.4641 60.0031 32.0000 1.9962 1.9974 418.0717 418.3609 0.0434 -1.0000 -1.0000 0914045 1578218942.60 151.4641 60.0031 32.0000 1.9968 1.9979 418.1827 418.4715 0.0434 -1.0000 -1.0000 0914108 1578218942.70 151.4641 60.0031 32.0000 1.9982 1.9994 418.1032 418.3928 0.0434 -1.0000 -1.0000 0914170 1578218942.80 151.4623 60.0031 32.0000 1.9975 1.9986 417.9960 418.2842 0.0432 -1.0000 -1.0000 0914435 1578218942.90 151.4474 60.0031 32.0000 1.9976 1.9987 418.0418 418.3307 0.0433 -1.0000 -1.0000 0914498 1578218943.00 151.4474 60.0031 32.0000 1.9977 1.9988 418.2569 418.5454 0.0433 -1.0000 -1.0000 0914560 1578218943.10 151.4474 60.0031 32.0000 1.9986 1.9997 418.1607 418.4491 0.0432 -1.0000 -1.0000 0914639 1578218943.20 151.4474 60.0031 32.0000 1.9983 1.9995 417.9635 418.2521 0.0434 -1.0000 -1.0000 0914701 1578218943.30 151.4474 60.0031 32.0000 1.9979 1.9991 418.0215 418.3101 0.0433 -1.0000 -1.0000 0914764 1578218943.40 151.5132 60.0031 32.0000 1.9975 1.9987 418.0724 418.3623 0.0436 -1.0000 -1.0000 0914842 1578218943.50 151.5132 60.0031 32.0000 1.9972 1.9984 418.2851 418.5744 0.0434 -1.0000 -1.0000 0914904 1578218943.60 151.5132 60.0031 32.0000 1.9979 1.9990 418.0049 418.2944 0.0435 -1.0000 -1.0000 0914967 1578218943.70 151.5132 60.0031 32.0000 1.9977 1.9988 417.9257 418.2150 0.0434 -1.0000 -1.0000 0915029 1578218943.80 151.5132 60.0031 32.0000 1.9983 1.9994 417.9528 418.2414 0.0433 -1.0000 -1.0000 0915092 1578218943.90 151.5233 60.0031 32.0000 1.9977 1.9988 418.1609 418.4491 0.0433 -1.0000 -1.0000 0915170 1578218944.00 151.5528 60.0031 32.0000 1.9981 1.9992 418.0426 418.3317 0.0434 -1.0000 -1.0000 0915232 1578218944.10 151.5528 60.0031 32.0000 1.9978 1.9989 417.9669 418.2556 0.0433 -1.0000 -1.0000 0915295 1578218944.20 151.5528 60.0031 32.0000 1.9976 1.9987 418.2151 418.5040 0.0434 -1.0000 -1.0000 0915373 1578218944.30 151.5528 60.0031 32.0000 1.9972 1.9983 418.2430 418.5324 0.0434 -1.0000 -1.0000 0915435 1578218944.40 151.5528 60.0031 32.0000 1.9969 1.9981 418.1280 418.4163 0.0433 -1.0000 -1.0000 0916389 1578218944.50 151.4519 60.0031 32.0000 1.9976 1.9988 417.9208 418.2099 0.0434 -1.0000 -1.0000 0916451 1578218944.60 151.4519 60.0031 32.0000 1.9970 1.9982 418.0106 418.2990 0.0433 -1.0000 -1.0000 0916514 1578218944.70 151.4519 60.0031 32.0000 1.9976 1.9987 418.1763 418.4652 0.0434 -1.0000 -1.0000 0916576 1578218944.80 151.4519 60.0031 32.0000 1.9978 1.9989 418.2777 418.5673 0.0435 -1.0000 -1.0000 0916654 1578218944.90 151.4519 60.0031 32.0000 1.9985 1.9996 418.0271 418.3166 0.0434 -1.0000 -1.0000 0916717 1578218945.00 151.4519 60.0031 32.0000 1.9983 1.9995 418.0487 418.3381 0.0435 -1.0000 -1.0000 0916779 1578218945.10 151.4519 60.0031 32.0000 1.9976 1.9987 418.1106 418.3995 0.0433 -1.0000 -1.0000 0916857 1578218945.20 151.4519 60.0031 32.0000 1.9977 1.9989 417.8356 418.1243 0.0434 -1.0000 -1.0000 0916920 1578218945.30 151.4519 60.0031 32.0000 1.9978 1.9989 417.9202 418.2095 0.0434 -1.0000 -1.0000 0916982 1578218945.40 151.4519 60.0031 32.0000 1.9967 1.9978 418.1036 418.3914 0.0431 -1.0000 -1.0000 0917639 1578218945.50 151.4519 60.0031 32.0000 1.9971 1.9982 418.0424 418.3306 0.0433 -1.0000 -1.0000 0917701 1578218945.60 151.5599 60.0031 32.0000 1.9979 1.9990 417.9146 418.2033 0.0434 -1.0000 -1.0000 0917779 1578218945.70 151.5654 60.0031 32.0000 1.9973 1.9985 417.8869 418.1741 0.0430 -1.0000 -1.0000 0917858 1578218945.80 151.5654 60.0031 32.0000 1.9973 1.9984 418.0949 418.3832 0.0433 -1.0000 -1.0000 0917935 1578218945.90 151.3895 60.0031 32.0000 1.9975 1.9986 418.1543 418.4429 0.0434 -1.0000 -1.0000 0917998 1578218946.00 151.3895 60.0031 32.0000 1.9970 1.9981 417.9999 418.2896 0.0435 -1.0000 -1.0000 0918060 1578218946.10 151.3895 60.0031 32.0000 1.9976 1.9987 417.9324 418.2213 0.0434 -1.0000 -1.0000 0918123 1578218946.20 151.3895 60.0031 32.0000 1.9973 1.9984 418.2747 418.5637 0.0434 -1.0000 -1.0000 0918201 1578218946.30 151.3895 60.0031 32.0000 1.9971 1.9982 417.9839 418.2730 0.0434 -1.0000 -1.0000 0918264 1578218946.40 151.3895 60.0031 32.0000 1.9981 1.9992 417.9792 418.2679 0.0433 -1.0000 -1.0000 0918326 1578218946.50 151.3895 60.0031 32.0000 1.9972 1.9983 417.9822 418.2715 0.0434 -1.0000 -1.0000 0918404 1578218946.60 151.3895 60.0031 32.0000 1.9964 1.9975 418.1778 418.4671 0.0434 -1.0000 -1.0000 0918467 1578218946.70 151.3895 60.0031 32.0000 1.9972 1.9983 418.1007 418.3896 0.0434 -1.0000 -1.0000 0918529 1578218946.80 151.5544 60.0031 32.0000 1.9982 1.9993 417.8548 418.1438 0.0434 -1.0000 -1.0000 0918592 1578218946.90 151.5544 60.0031 32.0000 1.9973 1.9984 417.9428 418.2316 0.0434 -1.0000 -1.0000 0918654 1578218947.00 151.5544 60.0031 32.0000 1.9970 1.9982 418.1053 418.3943 0.0434 -1.0000 -1.0000 0918717 1578218947.10 151.5544 60.0031 32.0000 1.9977 1.9988 418.0788 418.3681 0.0434 -1.0000 -1.0000 0918795 1578218947.20 151.5544 60.0031 32.0000 1.9979 1.9990 417.9340 418.2232 0.0434 -1.0000 -1.0000 0918857 1578218947.30 151.5544 60.0031 32.0000 1.9977 1.9988 418.0194 418.3086 0.0434 -1.0000 -1.0000 0918920 1578218947.40 151.5544 60.0031 32.0000 1.9976 1.9987 418.1296 418.4189 0.0434 -1.0000 -1.0000 0919107 1578218947.50 151.5544 60.0031 32.0000 1.9972 1.9983 418.0341 418.3233 0.0434 -1.0000 -1.0000 0919170 1578218947.60 151.5544 60.0031 32.0000 1.9984 1.9995 417.9464 418.2349 0.0434 -1.0000 -1.0000 0919232 1578218947.70 151.5544 60.0031 32.0000 1.9970 1.9982 417.9785 418.2671 0.0432 -1.0000 -1.0000 0919295 1578218947.80 151.5544 60.0031 32.0000 1.9964 1.9975 418.1361 418.4245 0.0433 -1.0000 -1.0000 0919389 1578218947.90 151.4155 60.0031 32.0000 1.9974 1.9985 418.1239 418.4119 0.0432 -1.0000 -1.0000 0919451 1578218948.00 151.3896 60.0031 32.0000 1.9980 1.9991 417.9826 418.2713 0.0434 -1.0000 -1.0000 0919717 1578218948.10 151.3896 60.0031 32.0000 1.9974 1.9985 418.0723 418.3616 0.0434 -1.0000 -1.0000 0919779 1578218948.20 151.3896 60.0031 32.0000 1.9972 1.9984 418.2053 418.4944 0.0434 -1.0000 -1.0000 0919842 1578218948.30 151.3896 60.0031 32.0000 1.9975 1.9986 418.0538 418.3437 0.0435 -1.0000 -1.0000 0919904 1578218948.40 151.3896 60.0031 32.0000 1.9981 1.9993 417.8861 418.1753 0.0434 -1.0000 -1.0000 0919967 1578218948.50 151.4884 60.0031 32.0000 1.9977 1.9989 418.1870 418.4756 0.0434 -1.0000 -1.0000 0920060 1578218948.60 151.4884 60.0031 32.0000 1.9973 1.9984 418.0879 418.3771 0.0434 -1.0000 -1.0000 0920123 1578218948.70 151.4884 60.0031 32.0000 1.9980 1.9992 417.9766 418.2661 0.0435 -1.0000 -1.0000 0920185 1578218948.80 151.4884 60.0031 32.0000 1.9979 1.9990 417.8127 418.1011 0.0433 -1.0000 -1.0000 0920264 1578218948.90 151.4884 60.0031 32.0000 1.9972 1.9984 418.0640 418.3524 0.0433 -1.0000 -1.0000 0920326 1578218949.00 151.5628 60.0031 32.0000 1.9972 1.9984 418.1939 418.4840 0.0436 -1.0000 -1.0000 0920389 1578218949.10 151.5703 60.0031 32.0000 1.9976 1.9988 417.9932 418.2836 0.0436 -1.0000 -1.0000 0920451 1578218949.20 151.5703 60.0031 32.0000 1.9977 1.9988 417.8914 418.1811 0.0434 -1.0000 -1.0000 0920514 1578218949.30 151.5703 60.0031 32.0000 1.9971 1.9982 418.0356 418.3237 0.0432 -1.0000 -1.0000 0920576 1578218949.40 151.5703 60.0031 32.0000 1.9967 1.9979 418.1163 418.4058 0.0435 -1.0000 -1.0000 0920654 1578218949.50 151.5703 60.0031 32.0000 1.9977 1.9988 418.0242 418.3138 0.0434 -1.0000 -1.0000 0920717 1578218949.60 151.4854 60.0031 32.0000 1.9979 1.9990 417.9869 418.2758 0.0434 -1.0000 -1.0000 0920795 1578218949.70 151.4854 60.0031 32.0000 1.9976 1.9987 418.1771 418.4666 0.0434 -1.0000 -1.0000 0920857 1578218949.80 151.4854 60.0031 32.0000 1.9978 1.9990 418.0687 418.3578 0.0434 -1.0000 -1.0000 0920920 1578218949.90 151.4854 60.0031 32.0000 1.9979 1.9991 417.8832 418.1723 0.0434 -1.0000 -1.0000 0920998 1578218950.00 151.4854 60.0031 32.0000 1.9971 1.9983 418.0875 418.3767 0.0433 -1.0000 -1.0000 0921170 1578218950.10 151.4821 60.0031 32.0000 1.9975 1.9987 418.1467 418.4352 0.0433 -1.0000 -1.0000 0921232 1578218950.20 151.4675 60.0030 32.0000 1.9978 1.9990 418.0386 418.3271 0.0433 -1.0000 -1.0000 0921295 1578218950.30 151.4675 60.0030 32.0000 1.9985 1.9997 417.9551 418.2435 0.0432 -1.0000 -1.0000 0921358 1578218950.40 151.4675 60.0030 32.0000 1.9978 1.9989 418.0606 418.3483 0.0432 -1.0000 -1.0000 0921420 1578218950.50 151.4675 60.0030 32.0000 1.9977 1.9988 418.1764 418.4650 0.0433 -1.0000 -1.0000 0921623 1578218950.60 151.4675 60.0030 32.0000 1.9978 1.9990 418.0946 418.3830 0.0433 -1.0000 -1.0000 0921685 1578218950.70 151.5293 60.0030 32.0000 1.9984 1.9995 417.9449 418.2337 0.0433 -1.0000 -1.0000 0921748 1578218950.80 151.5293 60.0030 32.0000 1.9982 1.9993 418.0936 418.3832 0.0434 -1.0000 -1.0000 0921810 1578218950.90 151.5293 60.0030 32.0000 1.9979 1.9990 418.0157 418.3037 0.0432 -1.0000 -1.0000 0921873 1578218951.00 151.5293 60.0030 32.0000 1.9983 1.9994 417.9536 418.2415 0.0432 -1.0000 -1.0000 0922108 1578218951.10 151.5293 60.0030 32.0000 1.9975 1.9986 417.9239 418.2118 0.0432 -1.0000 -1.0000 0922185 1578218951.20 151.5146 60.0030 32.0000 1.9967 1.9978 418.1378 418.4265 0.0434 -1.0000 -1.0000 0922248 1578218951.30 151.4685 60.0030 32.0000 1.9978 1.9990 417.9903 418.2790 0.0433 -1.0000 -1.0000 0922310 1578218951.40 151.4685 60.0030 32.0000 1.9987 1.9999 417.9068 418.1947 0.0432 -1.0000 -1.0000 0922389 1578218951.50 151.4685 60.0030 32.0000 1.9979 1.9990 417.9422 418.2303 0.0433 -1.0000 -1.0000 0922623 1578218951.60 151.4685 60.0030 32.0000 1.9967 1.9979 418.1358 418.4247 0.0433 -1.0000 -1.0000 0922701 1578218951.70 151.4685 60.0030 32.0000 1.9979 1.9991 418.0831 418.3715 0.0433 -1.0000 -1.0000 0922764 1578218951.80 151.4986 60.0030 32.0000 1.9980 1.9991 417.8893 418.1767 0.0432 -1.0000 -1.0000 0922826 1578218951.90 151.4986 60.0030 32.0000 1.9981 1.9992 418.0218 418.3093 0.0431 -1.0000 -1.0000 0922904 1578218952.00 151.4986 60.0030 32.0000 1.9961 1.9973 418.0995 418.3874 0.0433 -1.0000 -1.0000 0922951 1578218952.10 151.4986 60.0030 32.0000 1.9972 1.9983 418.0315 418.3199 0.0433 -1.0000 -1.0000 0923201 1578218952.20 151.4986 60.0030 32.0000 1.9986 1.9997 417.9511 418.2399 0.0433 -1.0000 -1.0000 0923264 1578218952.30 151.5455 60.0030 32.0000 1.9982 1.9993 418.1157 418.4039 0.0432 -1.0000 -1.0000 0923326 1578218952.40 151.5496 60.0030 32.0000 1.9973 1.9984 418.2088 418.4969 0.0432 -1.0000 -1.0000 0923389 1578218952.50 151.5496 60.0030 32.0000 1.9977 1.9988 418.1295 418.4172 0.0432 -1.0000 -1.0000 0923467 1578218952.60 151.5496 60.0030 32.0000 1.9980 1.9991 417.9478 418.2360 0.0432 -1.0000 -1.0000 0923639 1578218952.70 151.5496 60.0030 32.0000 1.9970 1.9982 418.0099 418.2986 0.0434 -1.0000 -1.0000 0923701 1578218952.80 151.5496 60.0030 32.0000 1.9974 1.9986 418.1125 418.4015 0.0434 -1.0000 -1.0000 0923779 1578218952.90 151.4437 60.0030 32.0000 1.9967 1.9979 418.1178 418.4058 0.0432 -1.0000 -1.0000 0923842 1578218953.00 151.4437 60.0030 32.0000 1.9975 1.9986 418.0646 418.3526 0.0432 -1.0000 -1.0000 0923904 1578218953.10 151.4437 60.0030 32.0000 1.9976 1.9987 418.0071 418.2951 0.0433 -1.0000 -1.0000 0924904 1578218953.20 151.4437 60.0030 32.0000 1.9969 1.9980 418.1864 418.4747 0.0432 -1.0000 -1.0000 0924967 1578218953.30 151.4437 60.0030 32.0000 1.9975 1.9986 418.2405 418.5280 0.0432 -1.0000 -1.0000 0925029 1578218953.40 151.5700 60.0030 32.0000 1.9983 1.9995 418.0623 418.3505 0.0432 -1.0000 -1.0000 0925107 1578218953.50 151.5977 60.0030 32.0000 1.9984 1.9996 417.9162 418.2034 0.0431 -1.0000 -1.0000 0925170 1578218953.60 151.5977 60.0030 32.0000 1.9974 1.9985 417.9621 418.2502 0.0433 -1.0000 -1.0000 0925232 1578218953.70 151.5977 60.0030 32.0000 1.9971 1.9982 418.2833 418.5716 0.0433 -1.0000 -1.0000 0925295 1578218953.80 151.5977 60.0030 32.0000 1.9978 1.9990 418.0660 418.3542 0.0431 -1.0000 -1.0000 0925358 1578218953.90 151.5977 60.0030 32.0000 1.9983 1.9995 417.9174 418.2046 0.0431 -1.0000 -1.0000 0925435 1578218954.00 151.4790 60.0030 32.0000 1.9974 1.9985 418.0724 418.3605 0.0432 -1.0000 -1.0000 0925498 1578218954.10 151.4790 60.0030 32.0000 1.9971 1.9982 418.1768 418.4638 0.0431 -1.0000 -1.0000 0925560 1578218954.20 151.4790 60.0030 32.0000 1.9975 1.9986 418.0104 418.2981 0.0433 -1.0000 -1.0000 0925639 1578218954.30 151.4790 60.0030 32.0000 1.9980 1.9991 417.9486 418.2364 0.0432 -1.0000 -1.0000 0925701 1578218954.40 151.4790 60.0030 32.0000 1.9975 1.9987 418.2528 418.5403 0.0432 -1.0000 -1.0000 0925764 1578218954.50 151.4193 60.0030 32.0000 1.9978 1.9989 418.1776 418.4657 0.0432 -1.0000 -1.0000 0925842 1578218954.60 151.4193 60.0030 32.0000 1.9985 1.9996 417.9466 418.2342 0.0432 -1.0000 -1.0000 0925904 1578218954.70 151.4193 60.0030 32.0000 1.9975 1.9987 418.0356 418.3236 0.0432 -1.0000 -1.0000 0925967 1578218954.80 151.4193 60.0030 32.0000 1.9973 1.9984 418.1766 418.4647 0.0432 -1.0000 -1.0000 0926045 1578218954.90 151.4193 60.0030 32.0000 1.9973 1.9984 418.2000 418.4890 0.0434 -1.0000 -1.0000 0926108 1578218955.00 151.4792 60.0031 32.0000 1.9988 1.9999 418.0530 418.3416 0.0433 -1.0000 -1.0000 0926154 1578218955.10 151.5744 60.0033 32.0000 1.9982 1.9993 417.9258 418.2140 0.0432 -1.0000 -1.0000 0926232 1578218955.20 151.5744 60.0033 32.0000 1.9976 1.9987 418.0851 418.3721 0.0430 -1.0000 -1.0000 0926404 1578218955.30 151.5744 60.0033 32.0000 1.9975 1.9987 418.0967 418.3849 0.0433 -1.0000 -1.0000 0926467 1578218955.40 151.5744 60.0033 32.0000 1.9976 1.9988 417.8462 418.1342 0.0433 -1.0000 -1.0000 0926545 1578218955.50 151.5744 60.0033 32.0000 1.9972 1.9983 418.0048 418.2925 0.0431 -1.0000 -1.0000 0926607 1578218955.60 151.5766 60.0033 32.0000 1.9963 1.9974 418.1253 418.4130 0.0432 -1.0000 -1.0000 0926685 1578218955.70 151.5766 60.0033 32.0000 1.9981 1.9992 417.9460 418.2351 0.0434 -1.0000 -1.0000 0926935 1578218955.80 151.5766 60.0033 32.0000 1.9984 1.9995 417.9533 418.2418 0.0433 -1.0000 -1.0000 0926998 1578218955.90 151.5766 60.0033 32.0000 1.9968 1.9979 418.1481 418.4365 0.0433 -1.0000 -1.0000 0927076 1578218956.00 151.5766 60.0033 32.0000 1.9973 1.9985 418.0375 418.3253 0.0432 -1.0000 -1.0000 0927139 1578218956.10 151.4627 60.0033 32.0000 1.9983 1.9995 417.9689 418.2564 0.0432 -1.0000 -1.0000 0927201 1578218956.20 151.4454 60.0033 32.0000 1.9974 1.9986 418.1291 418.4172 0.0432 -1.0000 -1.0000 0927389 1578218956.30 151.4454 60.0033 32.0000 1.9966 1.9977 418.2286 418.5165 0.0432 -1.0000 -1.0000 0927451 1578218956.40 151.4454 60.0033 32.0000 1.9972 1.9983 418.2041 418.4933 0.0433 -1.0000 -1.0000 0927514 1578218956.50 151.4454 60.0033 32.0000 1.9982 1.9993 418.0318 418.3202 0.0434 -1.0000 -1.0000 0927592 1578218956.60 151.4454 60.0033 32.0000 1.9976 1.9988 418.1282 418.4166 0.0432 -1.0000 -1.0000 0927654 1578218956.70 151.5492 60.0033 32.0000 1.9973 1.9984 418.2691 418.5578 0.0433 -1.0000 -1.0000 0928123 1578218956.80 151.5492 60.0033 32.0000 1.9981 1.9993 418.1355 418.4241 0.0433 -1.0000 -1.0000 0928201 1578218956.90 151.5492 60.0033 32.0000 1.9981 1.9992 417.9343 418.2221 0.0431 -1.0000 -1.0000 0928264 1578218957.00 151.5492 60.0033 32.0000 1.9970 1.9981 418.0656 418.3529 0.0432 -1.0000 -1.0000 0928326 1578218957.10 151.5492 60.0033 32.0000 1.9965 1.9976 418.1132 418.4018 0.0433 -1.0000 -1.0000 0928404 1578218957.20 151.4814 60.0033 32.0000 1.9974 1.9986 418.1338 418.4218 0.0432 -1.0000 -1.0000 0928592 1578218957.30 151.4814 60.0033 32.0000 1.9981 1.9992 417.9501 418.2385 0.0433 -1.0000 -1.0000 0928654 1578218957.40 151.4814 60.0033 32.0000 1.9975 1.9987 417.9411 418.2283 0.0432 -1.0000 -1.0000 0928717 1578218957.50 151.4814 60.0033 32.0000 1.9964 1.9975 418.1546 418.4425 0.0432 -1.0000 -1.0000 0928779 1578218957.60 151.4814 60.0033 32.0000 1.9969 1.9980 418.1859 418.4737 0.0432 -1.0000 -1.0000 0928857 1578218957.70 151.4804 60.0033 32.0000 1.9979 1.9990 417.8496 418.1374 0.0432 -1.0000 -1.0000 0929139 1578218957.80 151.4356 60.0033 32.0000 1.9975 1.9986 417.9587 418.2463 0.0432 -1.0000 -1.0000 0929201 1578218957.90 151.4356 60.0033 32.0000 1.9979 1.9990 418.1080 418.3963 0.0433 -1.0000 -1.0000 0929279 1578218958.00 151.4356 60.0033 32.0000 1.9980 1.9991 418.1936 418.4816 0.0432 -1.0000 -1.0000 0929342 1578218958.10 151.4356 60.0033 32.0000 1.9985 1.9996 417.8382 418.1262 0.0433 -1.0000 -1.0000 0929404 1578218958.20 151.4356 60.0033 32.0000 1.9977 1.9988 417.9636 418.2508 0.0430 -1.0000 -1.0000 0929654 1578218958.30 151.4811 60.0033 32.0000 1.9972 1.9983 418.1405 418.4282 0.0433 -1.0000 -1.0000 0929717 1578218958.40 151.4811 60.0033 32.0000 1.9968 1.9979 418.0517 418.3411 0.0434 -1.0000 -1.0000 0929795 1578218958.50 151.4811 60.0033 32.0000 1.9976 1.9988 417.8861 418.1740 0.0432 -1.0000 -1.0000 0929858 1578218958.60 151.4811 60.0033 32.0000 1.9975 1.9986 417.9335 418.2217 0.0433 -1.0000 -1.0000 0929920 1578218958.70 151.4811 60.0033 32.0000 1.9970 1.9982 418.1582 418.4466 0.0432 -1.0000 -1.0000 0929982 1578218958.80 151.5012 60.0033 32.0000 1.9969 1.9981 418.0343 418.3219 0.0432 -1.0000 -1.0000 0930060 1578218958.90 151.5767 60.0033 32.0000 1.9973 1.9985 417.9311 418.2185 0.0431 -1.0000 -1.0000 0930123 1578218959.00 151.5767 60.0033 32.0000 1.9972 1.9983 418.0247 418.3134 0.0433 -1.0000 -1.0000 0930185 1578218959.10 151.5767 60.0033 32.0000 1.9968 1.9979 418.1597 418.4473 0.0432 -1.0000 -1.0000 0930264 1578218959.20 151.5767 60.0033 32.0000 1.9986 1.9997 418.0053 418.2939 0.0433 -1.0000 -1.0000 0930326 1578218959.30 151.5767 60.0033 32.0000 1.9976 1.9987 418.0122 418.2996 0.0431 -1.0000 -1.0000 0930654 1578218959.40 151.4172 60.0033 32.0000 1.9969 1.9980 418.0243 418.3125 0.0433 -1.0000 -1.0000 0930717 1578218959.50 151.4172 60.0033 32.0000 1.9969 1.9980 418.0656 418.3544 0.0433 -1.0000 -1.0000 0930795 1578218959.60 151.4172 60.0033 32.0000 1.9977 1.9989 417.9881 418.2767 0.0433 -1.0000 -1.0000 0930857 1578218959.70 151.4172 60.0033 32.0000 1.9978 1.9989 418.0035 418.2919 0.0433 -1.0000 -1.0000 0930920 1578218959.80 151.4172 60.0033 32.0000 1.9970 1.9982 418.1867 418.4745 0.0432 -1.0000 -1.0000 0931092 1578218959.90 151.4210 60.0031 32.0000 1.9970 1.9982 418.1293 418.4173 0.0432 -1.0000 -1.0000 0931170 1578218960.00 151.4227 60.0030 32.0000 1.9977 1.9988 418.0057 418.2943 0.0434 -1.0000 -1.0000 0931232 1578218960.10 151.4227 60.0030 32.0000 1.9977 1.9988 418.0360 418.3253 0.0433 -1.0000 -1.0000 0931295 1578218960.20 151.4227 60.0030 32.0000 1.9961 1.9972 418.1062 418.3950 0.0433 -1.0000 -1.0000 0931373 1578218960.30 151.4227 60.0030 32.0000 1.9976 1.9987 418.0057 418.2941 0.0433 -1.0000 -1.0000 0931639 1578218960.40 151.4227 60.0030 32.0000 1.9981 1.9992 417.9436 418.2317 0.0432 -1.0000 -1.0000 0931701 1578218960.50 151.4227 60.0030 32.0000 1.9970 1.9981 418.1939 418.4809 0.0431 -1.0000 -1.0000 0931779 1578218960.60 151.5225 60.0030 32.0000 1.9965 1.9976 418.2432 418.5317 0.0433 -1.0000 -1.0000 0931842 1578218960.70 151.5225 60.0030 32.0000 1.9972 1.9984 418.2022 418.4894 0.0432 -1.0000 -1.0000 0931904 1578218960.80 151.5225 60.0030 32.0000 1.9979 1.9991 417.8940 418.1825 0.0433 -1.0000 -1.0000 0932139 1578218960.90 151.5225 60.0030 32.0000 1.9978 1.9990 418.0090 418.2970 0.0432 -1.0000 -1.0000 0932201 1578218961.00 151.5225 60.0030 32.0000 1.9976 1.9987 418.2641 418.5526 0.0433 -1.0000 -1.0000 0932264 1578218961.10 151.4883 60.0030 32.0000 1.9976 1.9987 418.0756 418.3645 0.0434 -1.0000 -1.0000 0932342 1578218961.20 151.4759 60.0030 32.0000 1.9971 1.9982 417.8608 418.1495 0.0433 -1.0000 -1.0000 0932404 1578218961.30 151.4759 60.0030 32.0000 1.9978 1.9989 418.0599 418.3479 0.0432 -1.0000 -1.0000 0932576 1578218961.40 151.4759 60.0030 32.0000 1.9970 1.9982 418.1455 418.4344 0.0434 -1.0000 -1.0000 0932654 1578218961.50 151.4759 60.0030 32.0000 1.9985 1.9997 417.9872 418.2764 0.0434 -1.0000 -1.0000 0932717 1578218961.60 151.4759 60.0030 32.0000 1.9989 2.0000 417.9815 418.2705 0.0434 -1.0000 -1.0000 0932779 1578218961.70 151.4228 60.0030 32.0000 1.9975 1.9986 418.1380 418.4273 0.0434 -1.0000 -1.0000 0932842 1578218961.80 151.4228 60.0030 32.0000 1.9968 1.9980 418.1331 418.4222 0.0433 -1.0000 -1.0000 0932904 1578218961.90 151.4228 60.0030 32.0000 1.9979 1.9991 418.0560 418.3443 0.0433 -1.0000 -1.0000 0933092 1578218962.00 151.4228 60.0030 32.0000 1.9985 1.9996 417.8684 418.1579 0.0435 -1.0000 -1.0000 0933154 1578218962.10 151.4228 60.0030 32.0000 1.9977 1.9989 417.9762 418.2650 0.0434 -1.0000 -1.0000 0933217 1578218962.20 151.5495 60.0030 32.0000 1.9980 1.9991 418.0836 418.3726 0.0434 -1.0000 -1.0000 0933295 1578218962.30 151.5527 60.0030 32.0000 1.9983 1.9994 417.9579 418.2469 0.0434 -1.0000 -1.0000 0933358 1578218962.40 151.5527 60.0030 32.0000 1.9975 1.9986 418.0176 418.3056 0.0432 -1.0000 -1.0000 0933685 1578218962.50 151.5527 60.0030 32.0000 1.9965 1.9976 418.1163 418.4039 0.0432 -1.0000 -1.0000 0933748 1578218962.60 151.5527 60.0030 32.0000 1.9975 1.9986 418.1729 418.4619 0.0434 -1.0000 -1.0000 0933810 1578218962.70 151.5368 60.0030 32.0000 1.9975 1.9986 417.8917 418.1797 0.0432 -1.0000 -1.0000 0933873 1578218962.80 151.4746 60.0030 32.0000 1.9975 1.9986 418.0243 418.3131 0.0433 -1.0000 -1.0000 0933951 1578218962.90 151.4746 60.0030 32.0000 1.9962 1.9974 418.1816 418.4700 0.0432 -1.0000 -1.0000 0934326 1578218963.00 151.4746 60.0030 32.0000 1.9967 1.9978 418.0886 418.3775 0.0434 -1.0000 -1.0000 0934389 1578218963.10 151.4746 60.0030 32.0000 1.9970 1.9981 417.7575 418.0464 0.0434 -1.0000 -1.0000 0934467 1578218963.20 151.4746 60.0030 32.0000 1.9972 1.9984 417.9355 418.2247 0.0434 -1.0000 -1.0000 0934529 1578218963.30 151.4877 60.0030 32.0000 1.9969 1.9980 418.1241 418.4127 0.0433 -1.0000 -1.0000 0934592 1578218963.40 151.4878 60.0030 32.0000 1.9969 1.9980 418.0945 418.3826 0.0433 -1.0000 -1.0000 0934873 1578218963.50 151.4878 60.0030 32.0000 1.9979 1.9990 417.9700 418.2592 0.0434 -1.0000 -1.0000 0934935 1578218963.60 151.4878 60.0030 32.0000 1.9975 1.9987 418.1485 418.4379 0.0434 -1.0000 -1.0000 0935014 1578218963.70 151.4878 60.0030 32.0000 1.9979 1.9991 418.1490 418.4383 0.0434 -1.0000 -1.0000 0935076 1578218963.80 151.5254 60.0030 32.0000 1.9983 1.9994 417.9326 418.2219 0.0434 -1.0000 -1.0000 0935139 1578218963.90 151.5732 60.0030 32.0000 1.9982 1.9993 417.9565 418.2453 0.0434 -1.0000 -1.0000 0935326 1578218964.00 151.5732 60.0030 32.0000 1.9972 1.9984 418.0806 418.3696 0.0433 -1.0000 -1.0000 0935389 1578218964.10 151.5732 60.0030 32.0000 1.9973 1.9984 418.1431 418.4312 0.0433 -1.0000 -1.0000 0935451 1578218964.20 151.5732 60.0030 32.0000 1.9980 1.9991 418.0674 418.3565 0.0434 -1.0000 -1.0000 0935529 1578218964.30 151.5732 60.0030 32.0000 1.9983 1.9994 417.9123 418.2016 0.0434 -1.0000 -1.0000 0935592 1578218964.40 151.5114 60.0030 32.0000 1.9977 1.9989 417.8698 418.1591 0.0435 -1.0000 -1.0000 0935826 1578218964.50 151.5114 60.0030 32.0000 1.9969 1.9980 417.9769 418.2670 0.0435 -1.0000 -1.0000 0935904 1578218964.60 151.5114 60.0030 32.0000 1.9970 1.9981 417.9444 418.2332 0.0433 -1.0000 -1.0000 0935967 1578218964.70 151.5114 60.0030 32.0000 1.9981 1.9992 417.8741 418.1629 0.0434 -1.0000 -1.0000 0936029 1578218964.80 151.5114 60.0030 32.0000 1.9976 1.9987 418.0693 418.3593 0.0435 -1.0000 -1.0000 0936092 1578218964.90 151.4488 60.0030 32.0000 1.9967 1.9978 418.2398 418.5293 0.0435 -1.0000 -1.0000 0936326 1578218965.00 151.4378 60.0030 32.0000 1.9979 1.9991 418.0782 418.3681 0.0435 -1.0000 -1.0000 0936389 1578218965.10 151.4378 60.0030 32.0000 1.9981 1.9992 417.9106 418.2007 0.0435 -1.0000 -1.0000 0936467 1578218965.20 151.4378 60.0030 32.0000 1.9977 1.9988 417.9924 418.2812 0.0434 -1.0000 -1.0000 0936529 1578218965.30 151.4378 60.0030 32.0000 1.9967 1.9979 418.1454 418.4339 0.0433 -1.0000 -1.0000 0936592 1578218965.40 151.4378 60.0030 32.0000 1.9974 1.9985 417.9992 418.2886 0.0434 -1.0000 -1.0000 0936826 1578218965.50 151.4352 60.0030 32.0000 1.9984 1.9995 417.9066 418.1942 0.0432 -1.0000 -1.0000 0936889 1578218965.60 151.4352 60.0030 32.0000 1.9976 1.9988 417.9587 418.2474 0.0434 -1.0000 -1.0000 0936967 1578218965.70 151.4352 60.0030 32.0000 1.9974 1.9985 418.1531 418.4414 0.0432 -1.0000 -1.0000 0937029 1578218965.80 151.4352 60.0030 32.0000 1.9985 1.9996 417.9517 418.2398 0.0433 -1.0000 -1.0000 0937092 1578218965.90 151.4352 60.0030 32.0000 1.9982 1.9993 417.9416 418.2305 0.0434 -1.0000 -1.0000 0937592 1578218966.00 151.5304 60.0030 32.0000 1.9976 1.9987 418.0068 418.2959 0.0434 -1.0000 -1.0000 0937670 1578218966.10 151.5304 60.0030 32.0000 1.9969 1.9981 418.1214 418.4091 0.0433 -1.0000 -1.0000 0937717 1578218966.20 151.5304 60.0030 32.0000 1.9974 1.9985 417.9908 418.2805 0.0434 -1.0000 -1.0000 0937795 1578218966.30 151.5304 60.0030 32.0000 1.9981 1.9992 417.9000 418.1885 0.0433 -1.0000 -1.0000 0937858 1578218966.40 151.5304 60.0030 32.0000 1.9975 1.9987 417.8882 418.1771 0.0434 -1.0000 -1.0000 0937920 1578218966.50 151.5406 60.0030 32.0000 1.9975 1.9986 417.9433 418.2328 0.0434 -1.0000 -1.0000 0937998 1578218966.60 151.5493 60.0030 32.0000 1.9968 1.9980 418.1474 418.4367 0.0434 -1.0000 -1.0000 0938060 1578218966.70 151.5493 60.0030 32.0000 1.9976 1.9987 418.0785 418.3666 0.0433 -1.0000 -1.0000 0938123 1578218966.80 151.5493 60.0030 32.0000 1.9983 1.9994 417.9878 418.2773 0.0435 -1.0000 -1.0000 0938201 1578218966.90 151.5493 60.0030 32.0000 1.9975 1.9986 418.0991 418.3885 0.0434 -1.0000 -1.0000 0938264 1578218967.00 151.5493 60.0030 32.0000 1.9967 1.9978 418.1362 418.4245 0.0433 -1.0000 -1.0000 0938670 1578218967.10 151.4716 60.0030 32.0000 1.9965 1.9977 418.1314 418.4198 0.0432 -1.0000 -1.0000 0938748 1578218967.20 151.4716 60.0030 32.0000 1.9981 1.9992 417.9663 418.2538 0.0432 -1.0000 -1.0000 0938810 1578218967.30 151.4716 60.0030 32.0000 1.9979 1.9990 417.8528 418.1409 0.0433 -1.0000 -1.0000 0938873 1578218967.40 151.4716 60.0030 32.0000 1.9979 1.9990 418.0884 418.3773 0.0433 -1.0000 -1.0000 0938935 1578218967.50 151.4716 60.0030 32.0000 1.9972 1.9983 418.1099 418.3985 0.0433 -1.0000 -1.0000 0938998 1578218967.60 151.5208 60.0030 32.0000 1.9972 1.9983 418.0483 418.3368 0.0433 -1.0000 -1.0000 0939076 1578218967.70 151.5208 60.0030 32.0000 1.9979 1.9990 417.8990 418.1878 0.0435 -1.0000 -1.0000 0939139 1578218967.80 151.5208 60.0030 32.0000 1.9980 1.9991 418.0177 418.3060 0.0432 -1.0000 -1.0000 0939201 1578218967.90 151.5208 60.0030 32.0000 1.9976 1.9987 418.1302 418.4187 0.0433 -1.0000 -1.0000 0939279 1578218968.00 151.5208 60.0030 32.0000 1.9972 1.9984 418.1605 418.4492 0.0433 -1.0000 -1.0000 0939404 1578218968.10 151.5208 60.0030 32.0000 1.9986 1.9998 417.9406 418.2293 0.0434 -1.0000 -1.0000 0939467 1578218968.20 151.5208 60.0030 32.0000 1.9977 1.9989 417.9042 418.1926 0.0433 -1.0000 -1.0000 0939529 1578218968.30 151.4941 60.0030 32.0000 1.9977 1.9988 418.0408 418.3293 0.0433 -1.0000 -1.0000 0939592 1578218968.40 151.4941 60.0030 32.0000 1.9981 1.9993 418.0294 418.3184 0.0434 -1.0000 -1.0000 0939654 1578218968.50 151.4941 60.0030 32.0000 1.9989 2.0001 417.9116 418.2009 0.0434 -1.0000 -1.0000 0939889 1578218968.60 151.4941 60.0030 32.0000 1.9979 1.9990 417.9481 418.2371 0.0434 -1.0000 -1.0000 0939951 1578218968.70 151.4941 60.0030 32.0000 1.9970 1.9981 418.0744 418.3627 0.0433 -1.0000 -1.0000 0940014 1578218968.80 151.3930 60.0030 32.0000 1.9960 1.9971 418.0737 418.3632 0.0435 -1.0000 -1.0000 0940092 1578218968.90 151.3930 60.0030 32.0000 1.9974 1.9985 417.9480 418.2365 0.0433 -1.0000 -1.0000 0940154 1578218969.00 151.3930 60.0030 32.0000 1.9980 1.9991 417.8107 418.0990 0.0433 -1.0000 -1.0000 0940373 1578218969.10 151.3930 60.0030 32.0000 1.9967 1.9978 417.9791 418.2673 0.0432 -1.0000 -1.0000 0940451 1578218969.20 151.3930 60.0030 32.0000 1.9978 1.9989 418.0204 418.3079 0.0432 -1.0000 -1.0000 0940514 1578218969.30 151.3930 60.0030 32.0000 1.9983 1.9994 417.9531 418.2415 0.0433 -1.0000 -1.0000 0940576 1578218969.40 151.3930 60.0030 32.0000 1.9987 1.9999 418.0405 418.3293 0.0434 -1.0000 -1.0000 0940654 1578218969.50 151.5206 60.0030 32.0000 1.9983 1.9994 418.2457 418.5352 0.0434 -1.0000 -1.0000 0940889 1578218969.60 151.5206 60.0030 32.0000 1.9978 1.9989 418.0616 418.3503 0.0434 -1.0000 -1.0000 0940967 1578218969.70 151.5206 60.0030 32.0000 1.9982 1.9993 417.9242 418.2136 0.0435 -1.0000 -1.0000 0941029 1578218969.80 151.5206 60.0030 32.0000 1.9982 1.9994 418.0972 418.3846 0.0431 -1.0000 -1.0000 0941076 1578218969.90 151.5206 60.0030 32.0000 1.9972 1.9983 418.1681 418.4570 0.0433 -1.0000 -1.0000 0941154 1578218970.00 151.5383 60.0023 32.0000 1.9975 1.9986 418.0837 418.3724 0.0433 -1.0000 -1.0000 0941232 1578218970.10 151.5383 60.0023 32.0000 1.9979 1.9990 417.9059 418.1942 0.0433 -1.0000 -1.0000 0941310 1578218970.20 151.5383 60.0023 32.0000 1.9978 1.9989 417.9712 418.2606 0.0434 -1.0000 -1.0000 0941389 1578218970.30 151.5383 60.0023 32.0000 1.9972 1.9984 418.0473 418.3358 0.0432 -1.0000 -1.0000 0941451 1578218970.40 151.5383 60.0023 32.0000 1.9985 1.9997 418.0271 418.3151 0.0432 -1.0000 -1.0000 0941514 1578218970.50 151.4741 60.0023 32.0000 1.9980 1.9991 417.9474 418.2363 0.0434 -1.0000 -1.0000 0941592 1578218970.60 151.4032 60.0023 32.0000 1.9971 1.9983 418.0227 418.3112 0.0433 -1.0000 -1.0000 0942108 1578218970.70 151.4032 60.0023 32.0000 1.9970 1.9982 418.0951 418.3837 0.0433 -1.0000 -1.0000 0942170 1578218970.80 151.4032 60.0023 32.0000 1.9975 1.9986 417.9947 418.2835 0.0434 -1.0000 -1.0000 0942248 1578218970.90 151.4032 60.0023 32.0000 1.9979 1.9990 417.9922 418.2822 0.0435 -1.0000 -1.0000 0942310 1578218971.00 151.4032 60.0023 32.0000 1.9978 1.9989 418.0254 418.3145 0.0434 -1.0000 -1.0000 0942373 1578218971.10 151.4669 60.0023 32.0000 1.9976 1.9987 418.1355 418.4245 0.0434 -1.0000 -1.0000 0942560 1578218971.20 151.4669 60.0023 32.0000 1.9982 1.9993 418.1547 418.4440 0.0433 -1.0000 -1.0000 0942623 1578218971.30 151.4669 60.0023 32.0000 1.9993 2.0004 417.9370 418.2253 0.0433 -1.0000 -1.0000 0942685 1578218971.40 151.4669 60.0023 32.0000 1.9982 1.9993 417.9361 418.2251 0.0434 -1.0000 -1.0000 0942764 1578218971.50 151.4669 60.0023 32.0000 1.9981 1.9992 418.1522 418.4406 0.0433 -1.0000 -1.0000 0942826 1578218971.60 151.4851 60.0023 32.0000 1.9987 1.9998 418.0280 418.3170 0.0434 -1.0000 -1.0000 0943123 1578218971.70 151.5401 60.0023 32.0000 1.9978 1.9989 417.9908 418.2792 0.0433 -1.0000 -1.0000 0943185 1578218971.80 151.5401 60.0023 32.0000 1.9975 1.9986 418.1568 418.4450 0.0432 -1.0000 -1.0000 0943248 1578218971.90 151.5401 60.0023 32.0000 1.9969 1.9980 418.1099 418.3978 0.0433 -1.0000 -1.0000 0943326 1578218972.00 151.5401 60.0023 32.0000 1.9970 1.9982 417.9991 418.2883 0.0434 -1.0000 -1.0000 0943389 1578218972.10 151.5401 60.0023 32.0000 1.9982 1.9994 417.9181 418.2073 0.0434 -1.0000 -1.0000 0943576 1578218972.20 151.5212 60.0023 32.0000 1.9977 1.9989 418.0692 418.3597 0.0436 -1.0000 -1.0000 0943639 1578218972.30 151.5212 60.0023 32.0000 1.9975 1.9987 418.1869 418.4764 0.0434 -1.0000 -1.0000 0943717 1578218972.40 151.5212 60.0023 32.0000 1.9986 1.9998 418.0011 418.2889 0.0431 -1.0000 -1.0000 0943779 1578218972.50 151.5212 60.0023 32.0000 1.9987 1.9998 417.9267 418.2150 0.0433 -1.0000 -1.0000 0943858 1578218972.60 151.5212 60.0023 32.0000 1.9979 1.9990 418.1067 418.3954 0.0433 -1.0000 -1.0000 0944076 1578218972.70 151.4722 60.0023 32.0000 1.9983 1.9994 418.0427 418.3308 0.0432 -1.0000 -1.0000 0944154 1578218972.80 151.4486 60.0023 32.0000 1.9994 2.0005 417.9991 418.2865 0.0432 -1.0000 -1.0000 0944217 1578218972.90 151.4486 60.0023 32.0000 1.9980 1.9992 417.9897 418.2772 0.0432 -1.0000 -1.0000 0944279 1578218973.00 151.4486 60.0023 32.0000 1.9971 1.9982 418.1462 418.4346 0.0433 -1.0000 -1.0000 0944342 1578218973.10 151.4486 60.0023 32.0000 1.9987 1.9999 418.0058 418.2942 0.0433 -1.0000 -1.0000 0944420 1578218973.20 151.4486 60.0023 32.0000 1.9989 2.0000 417.8791 418.1671 0.0433 -1.0000 -1.0000 0944482 1578218973.30 151.6137 60.0023 32.0000 1.9981 1.9993 418.1292 418.4187 0.0435 -1.0000 -1.0000 0944545 1578218973.40 151.6137 60.0023 32.0000 1.9971 1.9983 418.1051 418.3939 0.0433 -1.0000 -1.0000 0944623 1578218973.50 151.6137 60.0023 32.0000 1.9978 1.9990 417.9684 418.2566 0.0433 -1.0000 -1.0000 0944685 1578218973.60 151.6137 60.0023 32.0000 1.9983 1.9995 417.9447 418.2321 0.0432 -1.0000 -1.0000 0944920 1578218973.70 151.6137 60.0023 32.0000 1.9984 1.9995 418.0668 418.3552 0.0433 -1.0000 -1.0000 0944982 1578218973.80 151.5354 60.0023 32.0000 1.9982 1.9993 418.0162 418.3043 0.0432 -1.0000 -1.0000 0945045 1578218973.90 151.5297 60.0023 32.0000 1.9980 1.9992 417.8694 418.1567 0.0431 -1.0000 -1.0000 0945107 1578218974.00 151.5297 60.0023 32.0000 1.9977 1.9988 417.9778 418.2655 0.0432 -1.0000 -1.0000 0945170 1578218974.10 151.5297 60.0023 32.0000 1.9980 1.9992 418.1828 418.4710 0.0433 -1.0000 -1.0000 0945232 1578218974.20 151.5297 60.0023 32.0000 1.9980 1.9991 418.1585 418.4474 0.0433 -1.0000 -1.0000 0945342 1578218974.30 151.4818 60.0023 32.0000 1.9986 1.9997 417.9835 418.2713 0.0432 -1.0000 -1.0000 0945404 1578218974.40 151.4434 60.0023 32.0000 1.9987 1.9999 417.9006 418.1883 0.0432 -1.0000 -1.0000 0945467 1578218974.50 151.4434 60.0023 32.0000 1.9973 1.9984 417.9673 418.2562 0.0433 -1.0000 -1.0000 0945545 1578218974.60 151.4434 60.0023 32.0000 1.9974 1.9986 418.2751 418.5624 0.0432 -1.0000 -1.0000 0945608 1578218974.70 151.4434 60.0023 32.0000 1.9983 1.9994 418.0640 418.3522 0.0432 -1.0000 -1.0000 0945889 1578218974.80 151.4434 60.0023 32.0000 1.9988 2.0000 417.9839 418.2729 0.0434 -1.0000 -1.0000 0945967 1578218974.90 151.5817 60.0033 32.0000 1.9977 1.9989 418.0035 418.2910 0.0432 -1.0000 -1.0000 0946014 1578218975.00 151.5817 60.0033 32.0000 1.9979 1.9990 418.0824 418.3709 0.0432 -1.0000 -1.0000 0946092 1578218975.10 151.5817 60.0033 32.0000 1.9990 2.0001 417.9529 418.2407 0.0433 -1.0000 -1.0000 0946154 1578218975.20 151.5817 60.0033 32.0000 1.9979 1.9990 418.0616 418.3486 0.0431 -1.0000 -1.0000 0946607 1578218975.30 151.5817 60.0033 32.0000 1.9973 1.9984 418.2442 418.5327 0.0433 -1.0000 -1.0000 0946670 1578218975.40 151.5268 60.0033 32.0000 1.9969 1.9981 418.0779 418.3658 0.0432 -1.0000 -1.0000 0946732 1578218975.50 151.4922 60.0033 32.0000 1.9981 1.9992 418.0807 418.3682 0.0432 -1.0000 -1.0000 0946795 1578218975.60 151.4922 60.0033 32.0000 1.9981 1.9992 417.9060 418.1948 0.0434 -1.0000 -1.0000 0946873 1578218975.70 151.4922 60.0033 32.0000 1.9973 1.9985 418.0848 418.3735 0.0433 -1.0000 -1.0000 0946935 1578218975.80 151.4922 60.0033 32.0000 1.9966 1.9978 418.1940 418.4813 0.0431 -1.0000 -1.0000 0946998 1578218975.90 151.4922 60.0033 32.0000 1.9968 1.9979 418.1188 418.4063 0.0432 -1.0000 -1.0000 0947076 1578218976.00 151.4295 60.0033 32.0000 1.9974 1.9985 417.9537 418.2419 0.0433 -1.0000 -1.0000 0947139 1578218976.10 151.4295 60.0033 32.0000 1.9970 1.9981 418.1441 418.4325 0.0433 -1.0000 -1.0000 0947201 1578218976.20 151.4295 60.0033 32.0000 1.9971 1.9982 418.1905 418.4793 0.0433 -1.0000 -1.0000 0947639 1578218976.30 151.4295 60.0033 32.0000 1.9983 1.9994 418.0352 418.3236 0.0433 -1.0000 -1.0000 0947701 1578218976.40 151.4295 60.0033 32.0000 1.9990 2.0001 418.0586 418.3474 0.0434 -1.0000 -1.0000 0947764 1578218976.50 151.4855 60.0033 32.0000 1.9979 1.9991 418.2363 418.5244 0.0432 -1.0000 -1.0000 0947842 1578218976.60 151.4967 60.0033 32.0000 1.9977 1.9989 418.1770 418.4655 0.0433 -1.0000 -1.0000 0947904 1578218976.70 151.4967 60.0033 32.0000 1.9983 1.9994 418.0182 418.3066 0.0433 -1.0000 -1.0000 0947967 1578218976.80 151.4967 60.0033 32.0000 1.9973 1.9985 417.9896 418.2775 0.0432 -1.0000 -1.0000 0948045 1578218976.90 151.4967 60.0033 32.0000 1.9964 1.9975 418.1594 418.4474 0.0432 -1.0000 -1.0000 0948108 1578218977.00 151.4967 60.0033 32.0000 1.9973 1.9984 418.1727 418.4608 0.0432 -1.0000 -1.0000 0948170 1578218977.10 151.5159 60.0033 32.0000 1.9984 1.9995 417.9735 418.2611 0.0432 -1.0000 -1.0000 0948248 1578218977.20 151.5159 60.0033 32.0000 1.9983 1.9995 417.9828 418.2714 0.0433 -1.0000 -1.0000 0948310 1578218977.30 151.5159 60.0033 32.0000 1.9972 1.9983 418.1325 418.4204 0.0432 -1.0000 -1.0000 0948592 1578218977.40 151.5159 60.0033 32.0000 1.9978 1.9990 417.9634 418.2515 0.0432 -1.0000 -1.0000 0948654 1578218977.50 151.5159 60.0033 32.0000 1.9983 1.9995 417.8318 418.1195 0.0432 -1.0000 -1.0000 0948717 1578218977.60 151.4410 60.0033 32.0000 1.9974 1.9985 418.0715 418.3600 0.0433 -1.0000 -1.0000 0948795 1578218977.70 151.4410 60.0033 32.0000 1.9975 1.9987 418.0746 418.3637 0.0434 -1.0000 -1.0000 0948857 1578218977.80 151.4410 60.0033 32.0000 1.9981 1.9993 417.8731 418.1611 0.0432 -1.0000 -1.0000 0948920 1578218977.90 151.4410 60.0033 32.0000 1.9983 1.9994 417.9308 418.2189 0.0432 -1.0000 -1.0000 0948998 1578218978.00 151.4410 60.0033 32.0000 1.9967 1.9979 418.1130 418.4002 0.0431 -1.0000 -1.0000 0949060 1578218978.10 151.4604 60.0033 32.0000 1.9970 1.9981 418.1388 418.4263 0.0432 -1.0000 -1.0000 0949123 1578218978.20 151.4798 60.0033 32.0000 1.9974 1.9985 418.0675 418.3556 0.0433 -1.0000 -1.0000 0949185 1578218978.30 151.4798 60.0033 32.0000 1.9982 1.9994 417.9517 418.2406 0.0433 -1.0000 -1.0000 0949873 1578218978.40 151.4798 60.0033 32.0000 1.9977 1.9989 418.1394 418.4284 0.0434 -1.0000 -1.0000 0949935 1578218978.50 151.4798 60.0033 32.0000 1.9973 1.9984 418.1588 418.4475 0.0433 -1.0000 -1.0000 0950014 1578218978.60 151.4798 60.0033 32.0000 1.9987 1.9998 418.1102 418.3987 0.0432 -1.0000 -1.0000 0950076 1578218978.70 151.5431 60.0033 32.0000 1.9992 2.0003 417.9829 418.2700 0.0431 -1.0000 -1.0000 0950139 1578218978.80 151.5431 60.0033 32.0000 1.9981 1.9992 417.9730 418.2607 0.0432 -1.0000 -1.0000 0950373 1578218978.90 151.5431 60.0033 32.0000 1.9966 1.9977 418.0917 418.3793 0.0432 -1.0000 -1.0000 0950435 1578218979.00 151.5431 60.0033 32.0000 1.9967 1.9978 418.0977 418.3856 0.0432 -1.0000 -1.0000 0950498 1578218979.10 151.5431 60.0033 32.0000 1.9976 1.9988 418.0408 418.3291 0.0432 -1.0000 -1.0000 0950576 1578218979.20 151.4953 60.0033 32.0000 1.9974 1.9985 417.8994 418.1870 0.0432 -1.0000 -1.0000 0950639 1578218979.30 151.4859 60.0033 32.0000 1.9970 1.9981 418.1106 418.3988 0.0432 -1.0000 -1.0000 0950857 1578218979.40 151.4859 60.0033 32.0000 1.9968 1.9980 418.1108 418.3995 0.0433 -1.0000 -1.0000 0950935 1578218979.50 151.4859 60.0033 32.0000 1.9976 1.9987 418.1228 418.4106 0.0432 -1.0000 -1.0000 0950998 1578218979.60 151.4859 60.0033 32.0000 1.9983 1.9995 418.0158 418.3038 0.0432 -1.0000 -1.0000 0951076 1578218979.70 151.4859 60.0033 32.0000 1.9972 1.9983 418.1310 418.4186 0.0431 -1.0000 -1.0000 0951139 1578218979.80 151.4418 60.0026 32.0000 1.9974 1.9986 418.1401 418.4278 0.0432 -1.0000 -1.0000 0951326 1578218979.90 151.4418 60.0026 32.0000 1.9982 1.9993 417.9448 418.2336 0.0433 -1.0000 -1.0000 0951404 1578218980.00 151.4418 60.0026 32.0000 1.9975 1.9986 417.9244 418.2126 0.0433 -1.0000 -1.0000 0951467 1578218980.10 151.4418 60.0026 32.0000 1.9979 1.9990 418.1020 418.3906 0.0433 -1.0000 -1.0000 0951529 1578218980.20 151.4418 60.0026 32.0000 1.9984 1.9996 418.0816 418.3700 0.0432 -1.0000 -1.0000 0951592 1578218980.30 151.5142 60.0026 32.0000 1.9978 1.9989 417.9717 418.2588 0.0431 -1.0000 -1.0000 0951654 1578218980.40 151.5142 60.0026 32.0000 1.9977 1.9988 417.9321 418.2196 0.0432 -1.0000 -1.0000 0952342 1578218980.50 151.5142 60.0026 32.0000 1.9970 1.9982 418.0999 418.3877 0.0432 -1.0000 -1.0000 0952420 1578218980.60 151.5142 60.0026 32.0000 1.9968 1.9979 418.1570 418.4458 0.0433 -1.0000 -1.0000 0952482 1578218980.70 151.5142 60.0026 32.0000 1.9972 1.9984 417.9430 418.2308 0.0431 -1.0000 -1.0000 0952545 1578218980.80 151.5272 60.0026 32.0000 1.9983 1.9994 418.0198 418.3084 0.0433 -1.0000 -1.0000 0952607 1578218980.90 151.5507 60.0026 32.0000 1.9974 1.9986 418.1298 418.4169 0.0431 -1.0000 -1.0000 0952670 1578218981.00 151.5507 60.0026 32.0000 1.9969 1.9980 418.1227 418.4111 0.0433 -1.0000 -1.0000 0952732 1578218981.10 151.5507 60.0026 32.0000 1.9981 1.9993 417.8899 418.1788 0.0433 -1.0000 -1.0000 0952810 1578218981.20 151.5507 60.0026 32.0000 1.9979 1.9990 417.9281 418.2160 0.0432 -1.0000 -1.0000 0952873 1578218981.30 151.5507 60.0026 32.0000 1.9961 1.9972 417.9697 418.2570 0.0431 -1.0000 -1.0000 0952935 1578218981.40 151.4245 60.0026 32.0000 1.9963 1.9974 418.1477 418.4349 0.0431 -1.0000 -1.0000 0953014 1578218981.50 151.4245 60.0026 32.0000 1.9975 1.9986 417.9814 418.2692 0.0432 -1.0000 -1.0000 0953076 1578218981.60 151.4245 60.0026 32.0000 1.9981 1.9993 417.8696 418.1576 0.0432 -1.0000 -1.0000 0953139 1578218981.70 151.4245 60.0026 32.0000 1.9971 1.9983 418.1414 418.4296 0.0433 -1.0000 -1.0000 0953201 1578218981.80 151.4245 60.0026 32.0000 1.9971 1.9983 418.0823 418.3708 0.0433 -1.0000 -1.0000 0953264 1578218981.90 151.4245 60.0026 32.0000 1.9977 1.9988 417.9101 418.1990 0.0434 -1.0000 -1.0000 0953342 1578218982.00 151.4319 60.0026 32.0000 1.9972 1.9984 418.0071 418.2959 0.0433 -1.0000 -1.0000 0953404 1578218982.10 151.5973 60.0026 32.0000 1.9975 1.9986 418.2005 418.4888 0.0433 -1.0000 -1.0000 0953467 1578218982.20 151.5973 60.0026 32.0000 1.9977 1.9989 418.0274 418.3162 0.0434 -1.0000 -1.0000 0953545 1578218982.30 151.5973 60.0026 32.0000 1.9981 1.9992 417.9775 418.2662 0.0433 -1.0000 -1.0000 0953608 1578218982.40 151.5973 60.0026 32.0000 1.9975 1.9986 418.0484 418.3345 0.0430 -1.0000 -1.0000 0953670 1578218982.50 151.5973 60.0026 32.0000 1.9965 1.9976 418.0774 418.3662 0.0433 -1.0000 -1.0000 0953732 1578218982.60 151.4854 60.0026 32.0000 1.9974 1.9985 417.9756 418.2641 0.0433 -1.0000 -1.0000 0953810 1578218982.70 151.4854 60.0026 32.0000 1.9971 1.9983 417.9103 418.1986 0.0433 -1.0000 -1.0000 0953873 1578218982.80 151.4854 60.0026 32.0000 1.9975 1.9986 417.9320 418.2203 0.0432 -1.0000 -1.0000 0953935 1578218982.90 151.4854 60.0026 32.0000 1.9970 1.9982 418.1715 418.4595 0.0433 -1.0000 -1.0000 0953998 1578218983.00 151.4854 60.0026 32.0000 1.9977 1.9988 417.9960 418.2838 0.0432 -1.0000 -1.0000 0954170 1578218983.10 151.4491 60.0026 32.0000 1.9980 1.9991 417.9959 418.2844 0.0433 -1.0000 -1.0000 0954248 1578218983.20 151.4491 60.0026 32.0000 1.9973 1.9985 418.0983 418.3862 0.0433 -1.0000 -1.0000 0954310 1578218983.30 151.4491 60.0026 32.0000 1.9967 1.9978 418.2090 418.4976 0.0433 -1.0000 -1.0000 0954373 1578218983.40 151.4491 60.0026 32.0000 1.9976 1.9987 417.8713 418.1586 0.0432 -1.0000 -1.0000 0954451 1578218983.50 151.4491 60.0026 32.0000 1.9988 2.0000 417.9631 418.2511 0.0432 -1.0000 -1.0000 0954685 1578218983.60 151.4491 60.0026 32.0000 1.9976 1.9987 418.1153 418.4034 0.0432 -1.0000 -1.0000 0954748 1578218983.70 151.6103 60.0026 32.0000 1.9981 1.9992 418.2191 418.5077 0.0433 -1.0000 -1.0000 0954810 1578218983.80 151.6103 60.0026 32.0000 1.9980 1.9991 417.8868 418.1752 0.0433 -1.0000 -1.0000 0954873 1578218983.90 151.6103 60.0026 32.0000 1.9983 1.9994 417.9521 418.2410 0.0434 -1.0000 -1.0000 0954951 1578218984.00 151.6103 60.0026 32.0000 1.9977 1.9989 418.0767 418.3646 0.0432 -1.0000 -1.0000 0955373 1578218984.10 151.6103 60.0026 32.0000 1.9969 1.9980 418.1147 418.4037 0.0433 -1.0000 -1.0000 0955435 1578218984.20 151.5041 60.0026 32.0000 1.9977 1.9988 417.8927 418.1801 0.0431 -1.0000 -1.0000 0955514 1578218984.30 151.4981 60.0026 32.0000 1.9970 1.9982 418.0019 418.2899 0.0433 -1.0000 -1.0000 0955576 1578218984.40 151.4981 60.0026 32.0000 1.9975 1.9986 418.1389 418.4279 0.0434 -1.0000 -1.0000 0955639 1578218984.50 151.4981 60.0026 32.0000 1.9984 1.9995 418.0543 418.3428 0.0433 -1.0000 -1.0000 0955889 1578218984.60 151.4981 60.0026 32.0000 1.9979 1.9990 417.8767 418.1654 0.0434 -1.0000 -1.0000 0955951 1578218984.70 151.5001 60.0026 32.0000 1.9973 1.9984 417.9812 418.2694 0.0432 -1.0000 -1.0000 0956014 1578218984.80 151.5132 60.0023 32.0000 1.9980 1.9991 418.1702 418.4592 0.0433 -1.0000 -1.0000 0956092 1578218984.90 151.5132 60.0023 32.0000 1.9991 2.0003 418.0493 418.3376 0.0433 -1.0000 -1.0000 0956154 1578218985.00 151.5132 60.0023 32.0000 1.9980 1.9991 417.9368 418.2249 0.0433 -1.0000 -1.0000 0956342 1578218985.10 151.5132 60.0023 32.0000 1.9983 1.9994 418.0745 418.3635 0.0433 -1.0000 -1.0000 0956420 1578218985.20 151.5132 60.0023 32.0000 1.9972 1.9984 418.2088 418.4975 0.0434 -1.0000 -1.0000 0956482 1578218985.30 151.6206 60.0023 32.0000 1.9978 1.9990 417.9997 418.2880 0.0431 -1.0000 -1.0000 0956545 1578218985.40 151.6237 60.0023 32.0000 1.9983 1.9995 418.0301 418.3185 0.0433 -1.0000 -1.0000 0956607 1578218985.50 151.6237 60.0023 32.0000 1.9975 1.9986 418.0956 418.3839 0.0433 -1.0000 -1.0000 0956857 1578218985.60 151.6237 60.0023 32.0000 1.9979 1.9991 418.1120 418.4005 0.0433 -1.0000 -1.0000 0956920 1578218985.70 151.6237 60.0023 32.0000 1.9981 1.9992 417.9265 418.2141 0.0431 -1.0000 -1.0000 0956982 1578218985.80 151.5721 60.0023 32.0000 1.9976 1.9987 417.9138 418.2016 0.0432 -1.0000 -1.0000 0957045 1578218985.90 151.4378 60.0023 32.0000 1.9972 1.9983 418.1066 418.3944 0.0432 -1.0000 -1.0000 0957123 1578218986.00 151.4378 60.0023 32.0000 1.9982 1.9994 418.0590 418.3473 0.0433 -1.0000 -1.0000 0957842 1578218986.10 151.4378 60.0023 32.0000 1.9992 2.0003 417.9715 418.2596 0.0433 -1.0000 -1.0000 0957904 1578218986.20 151.4378 60.0023 32.0000 1.9976 1.9987 417.9834 418.2722 0.0434 -1.0000 -1.0000 0957982 1578218986.30 151.4378 60.0023 32.0000 1.9970 1.9981 418.0983 418.3868 0.0432 -1.0000 -1.0000 0958045 1578218986.40 151.4378 60.0023 32.0000 1.9980 1.9992 418.0079 418.2961 0.0432 -1.0000 -1.0000 0958107 1578218986.50 151.4677 60.0023 32.0000 1.9985 1.9996 417.9426 418.2305 0.0433 -1.0000 -1.0000 0958373 1578218986.60 151.4738 60.0023 32.0000 1.9979 1.9990 418.1089 418.3976 0.0433 -1.0000 -1.0000 0958435 1578218986.70 151.4738 60.0023 32.0000 1.9973 1.9984 418.1213 418.4095 0.0432 -1.0000 -1.0000 0958498 1578218986.80 151.4738 60.0023 32.0000 1.9978 1.9990 417.8398 418.1266 0.0432 -1.0000 -1.0000 0958576 1578218986.90 151.4738 60.0023 32.0000 1.9975 1.9986 417.9001 418.1885 0.0433 -1.0000 -1.0000 0958639 1578218987.00 151.4858 60.0023 32.0000 1.9976 1.9987 418.1406 418.4286 0.0432 -1.0000 -1.0000 0958717 1578218987.10 151.5480 60.0023 32.0000 1.9977 1.9988 418.0835 418.3709 0.0432 -1.0000 -1.0000 0958779 1578218987.20 151.5480 60.0023 32.0000 1.9982 1.9993 417.9231 418.2111 0.0432 -1.0000 -1.0000 0958842 1578218987.30 151.5480 60.0023 32.0000 1.9976 1.9988 417.9488 418.2359 0.0431 -1.0000 -1.0000 0958904 1578218987.40 151.5480 60.0023 32.0000 1.9971 1.9982 418.0499 418.3375 0.0432 -1.0000 -1.0000 0958982 1578218987.50 151.5480 60.0023 32.0000 1.9963 1.9974 418.0883 418.3764 0.0431 -1.0000 -1.0000 0959107 1578218987.60 151.4355 60.0023 32.0000 1.9973 1.9985 417.9454 418.2329 0.0432 -1.0000 -1.0000 0959170 1578218987.70 151.4355 60.0023 32.0000 1.9977 1.9989 417.9678 418.2560 0.0433 -1.0000 -1.0000 0959232 1578218987.80 151.4355 60.0023 32.0000 1.9973 1.9984 418.1816 418.4707 0.0434 -1.0000 -1.0000 0959295 1578218987.90 151.4355 60.0023 32.0000 1.9978 1.9990 418.0852 418.3736 0.0433 -1.0000 -1.0000 0959373 1578218988.00 151.4355 60.0023 32.0000 1.9981 1.9993 417.9021 418.1898 0.0432 -1.0000 -1.0000 0959435 1578218988.10 151.4597 60.0023 32.0000 1.9979 1.9991 417.9994 418.2889 0.0434 -1.0000 -1.0000 0959498 1578218988.20 151.4823 60.0023 32.0000 1.9980 1.9991 418.1311 418.4198 0.0433 -1.0000 -1.0000 0959576 1578218988.30 151.4823 60.0023 32.0000 1.9980 1.9991 418.0626 418.3510 0.0432 -1.0000 -1.0000 0959639 1578218988.40 151.4823 60.0023 32.0000 1.9979 1.9990 417.8249 418.1110 0.0430 -1.0000 -1.0000 0959701 1578218988.50 151.4823 60.0023 32.0000 1.9987 1.9998 417.8968 418.1849 0.0433 -1.0000 -1.0000 0959764 1578218988.60 151.4823 60.0023 32.0000 1.9981 1.9993 417.9891 418.2778 0.0433 -1.0000 -1.0000 0959889 1578218988.70 151.5404 60.0023 32.0000 1.9971 1.9983 418.0508 418.3392 0.0432 -1.0000 -1.0000 0959967 1578218988.80 151.5404 60.0023 32.0000 1.9985 1.9997 417.9673 418.2549 0.0432 -1.0000 -1.0000 1000029 1578218988.90 151.5404 60.0023 32.0000 1.9974 1.9985 417.9882 418.2764 0.0432 -1.0000 -1.0000 1000092 1578218989.00 151.5404 60.0023 32.0000 1.9968 1.9980 417.9680 418.2554 0.0432 -1.0000 -1.0000 1000154 1578218989.10 151.5404 60.0023 32.0000 1.9975 1.9987 417.9709 418.2585 0.0432 -1.0000 -1.0000 1000420 1578218989.20 151.4199 60.0023 32.0000 1.9977 1.9989 417.9048 418.1931 0.0433 -1.0000 -1.0000 1000482 1578218989.30 151.4138 60.0023 32.0000 1.9981 1.9992 417.8446 418.1334 0.0433 -1.0000 -1.0000 1000545 1578218989.40 151.4138 60.0023 32.0000 1.9967 1.9979 418.0683 418.3567 0.0433 -1.0000 -1.0000 1000623 1578218989.50 151.4138 60.0023 32.0000 1.9967 1.9978 418.0672 418.3560 0.0433 -1.0000 -1.0000 1000685 1578218989.60 151.4138 60.0023 32.0000 1.9979 1.9990 417.9379 418.2263 0.0433 -1.0000 -1.0000 1001076 1578218989.70 151.4290 60.0021 32.0000 1.9981 1.9992 417.8792 418.1669 0.0432 -1.0000 -1.0000 1001139 1578218989.80 151.4639 60.0017 32.0000 1.9979 1.9990 417.8206 418.1087 0.0433 -1.0000 -1.0000 1001201 1578218989.90 151.4639 60.0017 32.0000 1.9976 1.9988 417.9453 418.2325 0.0431 -1.0000 -1.0000 1001279 1578218990.00 151.4639 60.0017 32.0000 1.9982 1.9994 417.9224 418.2107 0.0433 -1.0000 -1.0000 1001342 1578218990.10 151.4639 60.0017 32.0000 1.9985 1.9996 417.8740 418.1625 0.0434 -1.0000 -1.0000 1001404 1578218990.20 151.4639 60.0017 32.0000 1.9976 1.9988 417.9324 418.2208 0.0432 -1.0000 -1.0000 1001467 1578218990.30 151.4639 60.0017 32.0000 1.9980 1.9991 417.9905 418.2775 0.0431 -1.0000 -1.0000 1001529 1578218990.40 151.4679 60.0017 32.0000 1.9987 1.9999 417.8782 418.1658 0.0433 -1.0000 -1.0000 1001592 1578218990.50 151.4681 60.0017 32.0000 1.9981 1.9993 417.8907 418.1792 0.0433 -1.0000 -1.0000 1001670 1578218990.60 151.4681 60.0017 32.0000 1.9971 1.9983 417.9759 418.2643 0.0433 -1.0000 -1.0000 1002092 1578218990.70 151.4681 60.0017 32.0000 1.9969 1.9980 418.0471 418.3346 0.0432 -1.0000 -1.0000 1002154 1578218990.80 151.4681 60.0017 32.0000 1.9983 1.9994 417.8567 418.1446 0.0432 -1.0000 -1.0000 1002232 1578218990.90 151.4681 60.0017 32.0000 1.9982 1.9994 417.8372 418.1259 0.0433 -1.0000 -1.0000 1002295 1578218991.00 151.4270 60.0017 32.0000 1.9977 1.9988 418.0228 418.3097 0.0431 -1.0000 -1.0000 1002357 1578218991.10 151.4270 60.0017 32.0000 1.9973 1.9985 417.8214 418.1091 0.0432 -1.0000 -1.0000 1002607 1578218991.20 151.4270 60.0017 32.0000 1.9973 1.9984 417.9416 418.2293 0.0432 -1.0000 -1.0000 1002670 1578218991.30 151.4270 60.0017 32.0000 1.9972 1.9983 418.1174 418.4065 0.0434 -1.0000 -1.0000 1002732 1578218991.40 151.4270 60.0017 32.0000 1.9976 1.9988 417.8994 418.1871 0.0432 -1.0000 -1.0000 1002795 1578218991.50 151.5638 60.0017 32.0000 1.9986 1.9998 417.8780 418.1657 0.0432 -1.0000 -1.0000 1002857 1578218991.60 151.5965 60.0017 32.0000 1.9982 1.9993 417.9485 418.2367 0.0432 -1.0000 -1.0000 1002935 1578218991.70 151.5965 60.0017 32.0000 1.9979 1.9991 418.1185 418.4065 0.0432 -1.0000 -1.0000 1003701 1578218991.80 151.5965 60.0017 32.0000 1.9976 1.9988 418.0523 418.3399 0.0432 -1.0000 -1.0000 1003764 1578218991.90 151.5965 60.0017 32.0000 1.9988 2.0000 417.9092 418.1971 0.0432 -1.0000 -1.0000 1003826 1578218992.00 151.5900 60.0017 32.0000 1.9982 1.9993 417.8575 418.1448 0.0432 -1.0000 -1.0000 1003889 1578218992.10 151.5293 60.0017 32.0000 1.9977 1.9989 418.0885 418.3759 0.0431 -1.0000 -1.0000 1003951 1578218992.20 151.5293 60.0017 32.0000 1.9972 1.9984 417.9520 418.2395 0.0432 -1.0000 -1.0000 1004029 1578218992.30 151.5293 60.0017 32.0000 1.9986 1.9998 417.8363 418.1245 0.0433 -1.0000 -1.0000 1004092 1578218992.40 151.5293 60.0017 32.0000 1.9987 1.9999 417.9435 418.2311 0.0432 -1.0000 -1.0000 1004154 1578218992.50 151.5293 60.0017 32.0000 1.9974 1.9986 418.0194 418.3078 0.0434 -1.0000 -1.0000 1004232 1578218992.60 151.5586 60.0017 32.0000 1.9983 1.9995 417.8786 418.1666 0.0432 -1.0000 -1.0000 1004295 1578218992.70 151.5586 60.0017 32.0000 1.9988 1.9999 417.8747 418.1628 0.0433 -1.0000 -1.0000 1004357 1578218992.80 151.5586 60.0017 32.0000 1.9982 1.9993 417.9363 418.2246 0.0433 -1.0000 -1.0000 1004435 1578218992.90 151.5586 60.0017 32.0000 1.9974 1.9985 418.0629 418.3504 0.0431 -1.0000 -1.0000 1004498 1578218993.00 151.5586 60.0017 32.0000 1.9978 1.9989 417.8672 418.1556 0.0433 -1.0000 -1.0000 1004576 1578218993.10 151.5531 60.0017 32.0000 1.9982 1.9993 417.8544 418.1428 0.0433 -1.0000 -1.0000 1004654 1578218993.20 151.5508 60.0017 32.0000 1.9974 1.9986 417.9858 418.2728 0.0431 -1.0000 -1.0000 1004732 1578218993.30 151.5508 60.0017 32.0000 1.9980 1.9992 418.0760 418.3637 0.0432 -1.0000 -1.0000 1004795 1578218993.40 151.5508 60.0017 32.0000 1.9992 2.0003 417.8498 418.1370 0.0433 -1.0000 -1.0000 1004857 1578218993.50 151.5508 60.0017 32.0000 1.9972 1.9984 417.9108 418.2000 0.0434 -1.0000 -1.0000 1004920 1578218993.60 151.5508 60.0017 32.0000 1.9974 1.9985 418.0888 418.3764 0.0431 -1.0000 -1.0000 1004998 1578218993.70 151.5558 60.0017 32.0000 1.9979 1.9990 418.0739 418.3623 0.0433 -1.0000 -1.0000 1005107 1578218993.80 151.5558 60.0017 32.0000 1.9978 1.9990 417.8164 418.1043 0.0432 -1.0000 -1.0000 1005170 1578218993.90 151.5558 60.0017 32.0000 1.9977 1.9988 417.9348 418.2230 0.0433 -1.0000 -1.0000 1005248 1578218994.00 151.5558 60.0017 32.0000 1.9969 1.9980 418.0428 418.3298 0.0432 -1.0000 -1.0000 1005310 1578218994.10 151.5558 60.0017 32.0000 1.9985 1.9996 418.0403 418.3288 0.0432 -1.0000 -1.0000 1005373 1578218994.20 151.5029 60.0017 32.0000 1.9987 1.9998 417.8318 418.1189 0.0432 -1.0000 -1.0000 1005451 1578218994.30 151.4698 60.0017 32.0000 1.9986 1.9997 417.8297 418.1175 0.0432 -1.0000 -1.0000 1005514 1578218994.40 151.4698 60.0017 32.0000 1.9976 1.9987 417.9955 418.2840 0.0433 -1.0000 -1.0000 1005576 1578218994.50 151.4698 60.0017 32.0000 1.9969 1.9981 417.9851 418.2731 0.0432 -1.0000 -1.0000 1005639 1578218994.60 151.4698 60.0017 32.0000 1.9986 1.9997 417.8357 418.1231 0.0432 -1.0000 -1.0000 1005717 1578218994.70 151.4698 60.0017 32.0000 1.9979 1.9990 417.9130 418.2008 0.0433 -1.0000 -1.0000 1006154 1578218994.80 151.5194 60.0020 32.0000 1.9969 1.9980 418.1677 418.4568 0.0434 -1.0000 -1.0000 1006232 1578218994.90 151.5328 60.0020 32.0000 1.9977 1.9989 418.0127 418.3005 0.0431 -1.0000 -1.0000 1006295 1578218995.00 151.5328 60.0020 32.0000 1.9983 1.9994 417.7505 418.0391 0.0433 -1.0000 -1.0000 1006357 1578218995.10 151.5328 60.0020 32.0000 1.9977 1.9988 417.9045 418.1927 0.0433 -1.0000 -1.0000 1006435 1578218995.20 151.5328 60.0020 32.0000 1.9974 1.9985 418.0463 418.3344 0.0432 -1.0000 -1.0000 1006654 1578218995.30 151.5328 60.0020 32.0000 1.9977 1.9988 418.0497 418.3371 0.0432 -1.0000 -1.0000 1006717 1578218995.40 151.5716 60.0020 32.0000 1.9983 1.9994 417.8651 418.1536 0.0433 -1.0000 -1.0000 1006795 1578218995.50 151.5716 60.0020 32.0000 1.9983 1.9995 417.8751 418.1624 0.0431 -1.0000 -1.0000 1006857 1578218995.60 151.5716 60.0020 32.0000 1.9972 1.9983 418.0655 418.3536 0.0432 -1.0000 -1.0000 1006935 1578218995.70 151.5716 60.0020 32.0000 1.9978 1.9989 417.8723 418.1603 0.0433 -1.0000 -1.0000 1006998 1578218995.80 151.5716 60.0020 32.0000 1.9987 1.9999 417.8358 418.1242 0.0433 -1.0000 -1.0000 1007435 1578218995.90 151.5031 60.0020 32.0000 1.9976 1.9987 417.8135 418.1019 0.0433 -1.0000 -1.0000 1007498 1578218996.00 151.4908 60.0020 32.0000 1.9973 1.9985 418.0078 418.2956 0.0432 -1.0000 -1.0000 1007561 1578218996.10 151.4908 60.0020 32.0000 1.9978 1.9990 418.0281 418.3160 0.0432 -1.0000 -1.0000 1007623 1578218996.20 151.4908 60.0020 32.0000 1.9980 1.9991 417.8422 418.1293 0.0431 -1.0000 -1.0000 1007701 1578218996.30 151.4908 60.0020 32.0000 1.9982 1.9993 417.7993 418.0866 0.0431 -1.0000 -1.0000 1007889 1578218996.40 151.4908 60.0020 32.0000 1.9969 1.9980 417.9992 418.2862 0.0431 -1.0000 -1.0000 1007951 1578218996.50 151.5990 60.0020 32.0000 1.9976 1.9987 417.9931 418.2802 0.0431 -1.0000 -1.0000 1008029 1578218996.60 151.5990 60.0020 32.0000 1.9985 1.9997 417.9629 418.2513 0.0433 -1.0000 -1.0000 1008092 1578218996.70 151.5990 60.0020 32.0000 1.9986 1.9998 417.8900 418.1779 0.0433 -1.0000 -1.0000 1008154 1578218996.80 151.5990 60.0020 32.0000 1.9985 1.9996 417.9395 418.2281 0.0434 -1.0000 -1.0000 1008357 1578218996.90 151.5990 60.0020 32.0000 1.9969 1.9981 418.0071 418.2949 0.0432 -1.0000 -1.0000 1008420 1578218997.00 151.5990 60.0020 32.0000 1.9975 1.9987 417.8264 418.1148 0.0433 -1.0000 -1.0000 1008482 1578218997.10 151.5912 60.0020 32.0000 1.9969 1.9981 417.7809 418.0682 0.0431 -1.0000 -1.0000 1008560 1578218997.20 151.5912 60.0020 32.0000 1.9967 1.9978 418.0422 418.3297 0.0431 -1.0000 -1.0000 1008607 1578218997.30 151.5912 60.0020 32.0000 1.9977 1.9988 418.0725 418.3599 0.0432 -1.0000 -1.0000 1008842 1578218997.40 151.5912 60.0020 32.0000 1.9985 1.9997 417.9341 418.2221 0.0432 -1.0000 -1.0000 1008920 1578218997.50 151.5912 60.0020 32.0000 1.9986 1.9997 417.8385 418.1275 0.0433 -1.0000 -1.0000 1008982 1578218997.60 151.5912 60.0020 32.0000 1.9976 1.9988 418.0230 418.3103 0.0432 -1.0000 -1.0000 1009060 1578218997.70 151.5812 60.0020 32.0000 1.9967 1.9979 418.0359 418.3243 0.0433 -1.0000 -1.0000 1009123 1578218997.80 151.4911 60.0020 32.0000 1.9973 1.9984 417.8433 418.1320 0.0433 -1.0000 -1.0000 1009389 1578218997.90 151.4911 60.0020 32.0000 1.9983 1.9994 417.9076 418.1945 0.0431 -1.0000 -1.0000 1009498 1578218998.00 151.4911 60.0020 32.0000 1.9980 1.9992 418.0761 418.3646 0.0433 -1.0000 -1.0000 1009561 1578218998.10 151.4911 60.0020 32.0000 1.9978 1.9990 417.9867 418.2746 0.0432 -1.0000 -1.0000 1009623 1578218998.20 151.4911 60.0020 32.0000 1.9977 1.9989 417.9001 418.1877 0.0432 -1.0000 -1.0000 1009701 1578218998.30 151.5011 60.0020 32.0000 1.9968 1.9979 417.8673 418.1556 0.0432 -1.0000 -1.0000 1010092 1578218998.40 151.5064 60.0020 32.0000 1.9966 1.9977 418.0911 418.3791 0.0433 -1.0000 -1.0000 1010154 1578218998.50 151.5064 60.0020 32.0000 1.9976 1.9988 418.0232 418.3108 0.0431 -1.0000 -1.0000 1010232 1578218998.60 151.5064 60.0020 32.0000 1.9990 2.0002 417.8020 418.0892 0.0432 -1.0000 -1.0000 1010295 1578218998.70 151.5064 60.0020 32.0000 1.9976 1.9988 417.8358 418.1235 0.0432 -1.0000 -1.0000 1010357 1578218998.80 151.5064 60.0020 32.0000 1.9971 1.9983 417.9769 418.2641 0.0431 -1.0000 -1.0000 1010420 1578218998.90 151.5157 60.0020 32.0000 1.9969 1.9980 418.1017 418.3892 0.0432 -1.0000 -1.0000 1010482 1578218999.00 151.5157 60.0020 32.0000 1.9982 1.9993 417.9797 418.2684 0.0433 -1.0000 -1.0000 1010545 1578218999.10 151.5157 60.0020 32.0000 1.9976 1.9988 417.9003 418.1878 0.0431 -1.0000 -1.0000 1010623 1578218999.20 151.5157 60.0020 32.0000 1.9972 1.9983 417.9544 418.2423 0.0433 -1.0000 -1.0000 1010685 1578218999.30 151.5157 60.0020 32.0000 1.9968 1.9979 418.0550 418.3432 0.0432 -1.0000 -1.0000 1010748 1578218999.40 151.5101 60.0020 32.0000 1.9979 1.9991 417.9003 418.1871 0.0430 -1.0000 -1.0000 1010826 1578218999.50 151.4196 60.0020 32.0000 1.9982 1.9994 417.8699 418.1577 0.0432 -1.0000 -1.0000 1010889 1578218999.60 151.4196 60.0020 32.0000 1.9972 1.9983 417.9436 418.2320 0.0432 -1.0000 -1.0000 1010951 1578218999.70 151.4196 60.0020 32.0000 1.9974 1.9985 418.0770 418.3650 0.0432 -1.0000 -1.0000 1011014 1578218999.80 151.4196 60.0020 32.0000 1.9974 1.9985 418.0877 418.3740 0.0431 -1.0000 -1.0000 1011404 1578218999.90 151.4196 60.0020 32.0000 1.9988 1.9999 417.8996 418.1877 0.0432 -1.0000 -1.0000 1011482 1578219000.00 151.4717 60.0016 32.0000 1.9984 1.9995 417.8762 418.1631 0.0431 -1.0000 -1.0000 1011545 1578219000.10 151.4717 60.0016 32.0000 1.9975 1.9986 417.9792 418.2661 0.0431 -1.0000 -1.0000 1011607 1578219000.20 151.4717 60.0016 32.0000 1.9971 1.9982 418.0183 418.3065 0.0433 -1.0000 -1.0000 1011685 1578219000.30 151.4717 60.0016 32.0000 1.9981 1.9992 417.8780 418.1662 0.0433 -1.0000 -1.0000 1011748 1578219000.40 151.4717 60.0016 32.0000 1.9974 1.9985 418.0154 418.3035 0.0433 -1.0000 -1.0000 1011873 1578219000.50 151.5118 60.0016 32.0000 1.9969 1.9981 418.0069 418.2948 0.0432 -1.0000 -1.0000 1011951 1578219000.60 151.5451 60.0016 32.0000 1.9977 1.9988 417.9714 418.2589 0.0432 -1.0000 -1.0000 1012014 1578219000.70 151.5451 60.0016 32.0000 1.9982 1.9993 417.9116 418.1992 0.0432 -1.0000 -1.0000 1012076 1578219000.80 151.5451 60.0016 32.0000 1.9978 1.9990 417.8222 418.1092 0.0431 -1.0000 -1.0000 1012139 1578219000.90 151.5451 60.0016 32.0000 1.9981 1.9992 417.9653 418.2539 0.0435 -1.0000 -1.0000 1012404 1578219001.00 151.5451 60.0016 32.0000 1.9982 1.9993 417.9355 418.2237 0.0432 -1.0000 -1.0000 1012467 1578219001.10 151.4916 60.0016 32.0000 1.9981 1.9993 417.9741 418.2615 0.0432 -1.0000 -1.0000 1012545 1578219001.20 151.4375 60.0016 32.0000 1.9963 1.9975 418.0220 418.3096 0.0431 -1.0000 -1.0000 1012607 1578219001.30 151.4375 60.0016 32.0000 1.9972 1.9983 418.0557 418.3428 0.0431 -1.0000 -1.0000 1012670 1578219001.40 151.4375 60.0016 32.0000 1.9973 1.9985 417.8354 418.1230 0.0432 -1.0000 -1.0000 1012951 1578219001.50 151.4375 60.0016 32.0000 1.9982 1.9993 417.9133 418.2010 0.0432 -1.0000 -1.0000 1013014 1578219001.60 151.4375 60.0016 32.0000 1.9983 1.9994 418.0708 418.3585 0.0432 -1.0000 -1.0000 1013092 1578219001.70 151.4695 60.0016 32.0000 1.9977 1.9988 418.0287 418.3168 0.0433 -1.0000 -1.0000 1013154 1578219001.80 151.5616 60.0016 32.0000 1.9976 1.9987 417.8488 418.1374 0.0433 -1.0000 -1.0000 1013217 1578219001.90 151.5616 60.0016 32.0000 1.9976 1.9987 417.8962 418.1836 0.0432 -1.0000 -1.0000 1013967 1578219002.00 151.5616 60.0016 32.0000 1.9975 1.9986 418.0690 418.3556 0.0430 -1.0000 -1.0000 1014029 1578219002.10 151.5616 60.0016 32.0000 1.9971 1.9982 418.0147 418.3033 0.0433 -1.0000 -1.0000 1014139 1578219002.20 151.5616 60.0016 32.0000 1.9970 1.9981 417.9014 418.1901 0.0433 -1.0000 -1.0000 1014217 1578219002.30 151.5073 60.0016 32.0000 1.9975 1.9986 417.8392 418.1277 0.0433 -1.0000 -1.0000 1014279 1578219002.40 151.5073 60.0016 32.0000 1.9975 1.9987 417.8725 418.1604 0.0432 -1.0000 -1.0000 1014342 1578219002.50 151.5073 60.0016 32.0000 1.9969 1.9981 417.9535 418.2415 0.0433 -1.0000 -1.0000 1014420 1578219002.60 151.5073 60.0016 32.0000 1.9981 1.9993 417.8662 418.1542 0.0432 -1.0000 -1.0000 1014482 1578219002.70 151.5073 60.0016 32.0000 1.9983 1.9994 417.8407 418.1289 0.0433 -1.0000 -1.0000 1014545 1578219002.80 151.4945 60.0016 32.0000 1.9977 1.9989 418.0095 418.2970 0.0431 -1.0000 -1.0000 1014623 1578219002.90 151.4409 60.0016 32.0000 1.9971 1.9983 418.0149 418.3023 0.0432 -1.0000 -1.0000 1014685 1578219003.00 151.4409 60.0016 32.0000 1.9975 1.9987 417.9639 418.2508 0.0431 -1.0000 -1.0000 1014748 1578219003.10 151.4409 60.0016 32.0000 1.9973 1.9985 417.8422 418.1302 0.0432 -1.0000 -1.0000 1014810 1578219003.20 151.4409 60.0016 32.0000 1.9975 1.9986 417.8713 418.1595 0.0433 -1.0000 -1.0000 1014873 1578219003.30 151.4409 60.0016 32.0000 1.9971 1.9982 418.1390 418.4263 0.0431 -1.0000 -1.0000 1014935 1578219003.40 151.4409 60.0016 32.0000 1.9978 1.9989 417.9214 418.2096 0.0432 -1.0000 -1.0000 1015014 1578219003.50 151.4345 60.0016 32.0000 1.9976 1.9987 417.7913 418.0796 0.0433 -1.0000 -1.0000 1015076 1578219003.60 151.4345 60.0016 32.0000 1.9970 1.9981 417.9617 418.2489 0.0431 -1.0000 -1.0000 1015154 1578219003.70 151.4345 60.0016 32.0000 1.9970 1.9981 418.0212 418.3092 0.0432 -1.0000 -1.0000 1015217 1578219003.80 151.4345 60.0016 32.0000 1.9977 1.9988 417.7901 418.0772 0.0431 -1.0000 -1.0000 1015279 1578219003.90 151.4345 60.0016 32.0000 1.9976 1.9987 417.9283 418.2153 0.0431 -1.0000 -1.0000 1015373 1578219004.00 151.4345 60.0016 32.0000 1.9967 1.9978 418.0278 418.3158 0.0432 -1.0000 -1.0000 1015529 1578219004.10 151.4345 60.0016 32.0000 1.9973 1.9984 418.0328 418.3208 0.0433 -1.0000 -1.0000 1015592 1578219004.20 151.4345 60.0016 32.0000 1.9978 1.9989 417.7956 418.0844 0.0434 -1.0000 -1.0000 1015670 1578219004.30 151.4345 60.0016 32.0000 1.9981 1.9992 417.7623 418.0497 0.0432 -1.0000 -1.0000 1015732 1578219004.40 151.4345 60.0016 32.0000 1.9973 1.9984 417.9091 418.1962 0.0431 -1.0000 -1.0000 1015795 1578219004.50 151.4345 60.0016 32.0000 1.9980 1.9992 417.9589 418.2463 0.0432 -1.0000 -1.0000 1015889 1578219004.60 151.3818 60.0016 32.0000 1.9979 1.9991 417.9144 418.2031 0.0433 -1.0000 -1.0000 1015951 1578219004.70 151.3818 60.0016 32.0000 1.9978 1.9989 417.8278 418.1155 0.0432 -1.0000 -1.0000 1016014 1578219004.80 151.3818 60.0016 32.0000 1.9976 1.9987 417.9771 418.2646 0.0431 -1.0000 -1.0000 1016092 1578219004.90 151.3818 60.0016 32.0000 1.9975 1.9986 417.9248 418.2122 0.0432 -1.0000 -1.0000 1016154 1578219005.00 151.3818 60.0016 32.0000 1.9985 1.9997 417.8515 418.1391 0.0432 -1.0000 -1.0000 1016217 1578219005.10 151.3974 60.0017 32.0000 1.9977 1.9988 417.9182 418.2061 0.0433 -1.0000 -1.0000 1016295 1578219005.20 151.4710 60.0025 32.0000 1.9972 1.9984 417.9629 418.2513 0.0433 -1.0000 -1.0000 1016389 1578219005.30 151.4710 60.0025 32.0000 1.9977 1.9988 417.8340 418.1223 0.0433 -1.0000 -1.0000 1016451 1578219005.40 151.4710 60.0025 32.0000 1.9974 1.9986 417.7868 418.0737 0.0431 -1.0000 -1.0000 1016529 1578219005.50 151.4710 60.0025 32.0000 1.9975 1.9986 417.9829 418.2714 0.0434 -1.0000 -1.0000 1016904 1578219005.60 151.4710 60.0025 32.0000 1.9976 1.9987 418.1275 418.4152 0.0431 -1.0000 -1.0000 1016982 1578219005.70 151.3909 60.0025 32.0000 1.9973 1.9984 417.8785 418.1660 0.0432 -1.0000 -1.0000 1017045 1578219005.80 151.3909 60.0025 32.0000 1.9973 1.9984 417.7376 418.0256 0.0432 -1.0000 -1.0000 1017107 1578219005.90 151.3909 60.0025 32.0000 1.9971 1.9983 417.8953 418.1814 0.0430 -1.0000 -1.0000 1017170 1578219006.00 151.3909 60.0025 32.0000 1.9977 1.9988 417.9574 418.2460 0.0434 -1.0000 -1.0000 1017451 1578219006.10 151.4017 60.0025 32.0000 1.9991 2.0002 417.8992 418.1881 0.0433 -1.0000 -1.0000 1017514 1578219006.20 151.5272 60.0025 32.0000 1.9986 1.9998 417.8374 418.1255 0.0433 -1.0000 -1.0000 1017592 1578219006.30 151.5272 60.0025 32.0000 1.9976 1.9988 418.0133 418.3020 0.0433 -1.0000 -1.0000 1017654 1578219006.40 151.5272 60.0025 32.0000 1.9975 1.9986 418.0444 418.3320 0.0431 -1.0000 -1.0000 1017717 1578219006.50 151.5272 60.0025 32.0000 1.9972 1.9983 417.9280 418.2159 0.0433 -1.0000 -1.0000 1018014 1578219006.60 151.5272 60.0025 32.0000 1.9978 1.9989 417.7943 418.0827 0.0433 -1.0000 -1.0000 1018076 1578219006.70 151.5298 60.0025 32.0000 1.9979 1.9990 418.0088 418.2969 0.0433 -1.0000 -1.0000 1018139 1578219006.80 151.5461 60.0025 32.0000 1.9968 1.9979 418.0110 418.2998 0.0433 -1.0000 -1.0000 1018217 1578219006.90 151.5461 60.0025 32.0000 1.9971 1.9982 417.9059 418.1948 0.0433 -1.0000 -1.0000 1018279 1578219007.00 151.5461 60.0025 32.0000 1.9974 1.9986 417.8543 418.1424 0.0433 -1.0000 -1.0000 1018404 1578219007.10 151.5461 60.0025 32.0000 1.9967 1.9979 417.9163 418.2044 0.0432 -1.0000 -1.0000 1018482 1578219007.20 151.5461 60.0025 32.0000 1.9967 1.9978 417.9044 418.1924 0.0433 -1.0000 -1.0000 1018545 1578219007.30 151.3719 60.0025 32.0000 1.9975 1.9986 417.8014 418.0905 0.0433 -1.0000 -1.0000 1018607 1578219007.40 151.3719 60.0025 32.0000 1.9975 1.9986 417.8805 418.1680 0.0432 -1.0000 -1.0000 1018685 1578219007.50 151.3719 60.0025 32.0000 1.9973 1.9984 418.0664 418.3545 0.0433 -1.0000 -1.0000 1018904 1578219007.60 151.3719 60.0025 32.0000 1.9979 1.9991 417.8181 418.1060 0.0432 -1.0000 -1.0000 1018982 1578219007.70 151.3719 60.0025 32.0000 1.9980 1.9991 417.8161 418.1047 0.0433 -1.0000 -1.0000 1019045 1578219007.80 151.4144 60.0025 32.0000 1.9973 1.9985 417.9114 418.2004 0.0434 -1.0000 -1.0000 1019107 1578219007.90 151.5589 60.0025 32.0000 1.9968 1.9980 418.1338 418.4227 0.0434 -1.0000 -1.0000 1019185 1578219008.00 151.5589 60.0025 32.0000 1.9973 1.9985 417.9904 418.2800 0.0433 -1.0000 -1.0000 1019404 1578219008.10 151.5589 60.0025 32.0000 1.9981 1.9992 417.7935 418.0811 0.0432 -1.0000 -1.0000 1019482 1578219008.20 151.5589 60.0025 32.0000 1.9978 1.9989 417.8941 418.1816 0.0432 -1.0000 -1.0000 1019560 1578219008.30 151.5589 60.0025 32.0000 1.9976 1.9988 418.0824 418.3712 0.0433 -1.0000 -1.0000 1019623 1578219008.40 151.3879 60.0025 32.0000 1.9984 1.9995 417.8104 418.0985 0.0432 -1.0000 -1.0000 1019686 1578219008.50 151.3847 60.0025 32.0000 1.9975 1.9986 417.8848 418.1725 0.0432 -1.0000 -1.0000 1019764 1578219008.60 151.3847 60.0025 32.0000 1.9969 1.9980 418.0844 418.3731 0.0433 -1.0000 -1.0000 1019936 1578219008.70 151.3847 60.0025 32.0000 1.9967 1.9978 417.8803 418.1688 0.0434 -1.0000 -1.0000 1019998 1578219008.80 151.3847 60.0025 32.0000 1.9980 1.9991 417.8096 418.0973 0.0431 -1.0000 -1.0000 1020076 1578219008.90 151.3991 60.0025 32.0000 1.9974 1.9985 418.0135 418.3015 0.0432 -1.0000 -1.0000 1020139 1578219009.00 151.4343 60.0025 32.0000 1.9976 1.9987 418.0334 418.3214 0.0433 -1.0000 -1.0000 1020201 1578219009.10 151.4343 60.0025 32.0000 1.9973 1.9985 417.9533 418.2420 0.0434 -1.0000 -1.0000 1020639 1578219009.20 151.4343 60.0025 32.0000 1.9980 1.9991 417.7879 418.0762 0.0433 -1.0000 -1.0000 1020701 1578219009.30 151.4343 60.0025 32.0000 1.9975 1.9987 417.8534 418.1420 0.0433 -1.0000 -1.0000 1020764 1578219009.40 151.4343 60.0025 32.0000 1.9974 1.9986 418.0201 418.3087 0.0433 -1.0000 -1.0000 1020842 1578219009.50 151.5413 60.0025 32.0000 1.9984 1.9995 417.8594 418.1481 0.0434 -1.0000 -1.0000 1020904 1578219009.60 151.5413 60.0025 32.0000 1.9982 1.9993 417.9094 418.1991 0.0434 -1.0000 -1.0000 1021107 1578219009.70 151.5413 60.0025 32.0000 1.9972 1.9984 418.0849 418.3735 0.0433 -1.0000 -1.0000 1021170 1578219009.80 151.5413 60.0025 32.0000 1.9974 1.9986 417.9644 418.2526 0.0432 -1.0000 -1.0000 1021232 1578219009.90 151.5413 60.0025 32.0000 1.9976 1.9987 417.8816 418.1699 0.0433 -1.0000 -1.0000 1021295 1578219010.00 151.4490 60.0025 32.0000 1.9968 1.9979 417.9380 418.2261 0.0433 -1.0000 -1.0000 1021357 1578219010.10 151.3959 60.0025 32.0000 1.9967 1.9978 418.0874 418.3759 0.0433 -1.0000 -1.0000 1021592 1578219010.20 151.3959 60.0025 32.0000 1.9980 1.9991 417.9198 418.2088 0.0434 -1.0000 -1.0000 1021670 1578219010.30 151.3959 60.0025 32.0000 1.9986 1.9997 417.9303 418.2182 0.0433 -1.0000 -1.0000 1021732 1578219010.40 151.3959 60.0025 32.0000 1.9981 1.9993 417.8900 418.1788 0.0434 -1.0000 -1.0000 1021795 1578219010.50 151.3959 60.0025 32.0000 1.9965 1.9976 417.9711 418.2596 0.0433 -1.0000 -1.0000 1021873 1578219010.60 151.4807 60.0025 32.0000 1.9977 1.9989 417.9064 418.1948 0.0433 -1.0000 -1.0000 1022264 1578219010.70 151.4807 60.0025 32.0000 1.9983 1.9994 417.8851 418.1738 0.0434 -1.0000 -1.0000 1022326 1578219010.80 151.4807 60.0025 32.0000 1.9983 1.9995 418.0259 418.3150 0.0433 -1.0000 -1.0000 1022404 1578219010.90 151.4807 60.0025 32.0000 1.9979 1.9990 418.0384 418.3268 0.0433 -1.0000 -1.0000 1022467 1578219011.00 151.4807 60.0025 32.0000 1.9988 2.0000 417.7445 418.0329 0.0433 -1.0000 -1.0000 1022529 1578219011.10 151.5464 60.0025 32.0000 1.9991 2.0002 417.8851 418.1736 0.0434 -1.0000 -1.0000 1022592 1578219011.20 151.5713 60.0025 32.0000 1.9971 1.9983 418.0257 418.3149 0.0434 -1.0000 -1.0000 1022670 1578219011.30 151.5713 60.0025 32.0000 1.9982 1.9994 417.9922 418.2805 0.0433 -1.0000 -1.0000 1022732 1578219011.40 151.5713 60.0025 32.0000 1.9986 1.9998 417.7991 418.0871 0.0432 -1.0000 -1.0000 1022795 1578219011.50 151.5713 60.0025 32.0000 1.9977 1.9989 417.9084 418.1965 0.0433 -1.0000 -1.0000 1022857 1578219011.60 151.5713 60.0025 32.0000 1.9968 1.9980 418.0607 418.3487 0.0432 -1.0000 -1.0000 1022935 1578219011.70 151.4599 60.0025 32.0000 1.9969 1.9981 417.9700 418.2578 0.0432 -1.0000 -1.0000 1022998 1578219011.80 151.4599 60.0025 32.0000 1.9983 1.9995 417.8602 418.1485 0.0434 -1.0000 -1.0000 1023060 1578219011.90 151.4599 60.0025 32.0000 1.9975 1.9987 418.0813 418.3692 0.0432 -1.0000 -1.0000 1023139 1578219012.00 151.4599 60.0025 32.0000 1.9974 1.9985 417.9065 418.1952 0.0433 -1.0000 -1.0000 1023201 1578219012.10 151.4599 60.0025 32.0000 1.9980 1.9991 417.9001 418.1878 0.0432 -1.0000 -1.0000 1023264 1578219012.20 151.5220 60.0025 32.0000 1.9976 1.9987 417.8849 418.1732 0.0433 -1.0000 -1.0000 1023451 1578219012.30 151.5220 60.0025 32.0000 1.9970 1.9982 418.0021 418.2899 0.0432 -1.0000 -1.0000 1023514 1578219012.40 151.5220 60.0025 32.0000 1.9972 1.9983 418.0030 418.2908 0.0432 -1.0000 -1.0000 1023576 1578219012.50 151.5220 60.0025 32.0000 1.9984 1.9995 417.7986 418.0865 0.0432 -1.0000 -1.0000 1023654 1578219012.60 151.5220 60.0025 32.0000 1.9985 1.9996 417.8662 418.1548 0.0434 -1.0000 -1.0000 1023717 1578219012.70 151.5220 60.0025 32.0000 1.9978 1.9990 417.8705 418.1594 0.0434 -1.0000 -1.0000 1023936 1578219012.80 151.5226 60.0025 32.0000 1.9976 1.9987 418.0462 418.3344 0.0432 -1.0000 -1.0000 1023998 1578219012.90 151.5367 60.0025 32.0000 1.9974 1.9985 417.8403 418.1278 0.0432 -1.0000 -1.0000 1024076 1578219013.00 151.5367 60.0025 32.0000 1.9974 1.9986 417.8405 418.1285 0.0432 -1.0000 -1.0000 1024139 1578219013.10 151.5367 60.0025 32.0000 1.9972 1.9984 417.9895 418.2775 0.0432 -1.0000 -1.0000 1024201 1578219013.20 151.5367 60.0025 32.0000 1.9971 1.9982 418.0086 418.2965 0.0432 -1.0000 -1.0000 1024435 1578219013.30 151.5367 60.0025 32.0000 1.9973 1.9984 417.8769 418.1653 0.0433 -1.0000 -1.0000 1024498 1578219013.40 151.5231 60.0025 32.0000 1.9978 1.9989 417.7437 418.0314 0.0432 -1.0000 -1.0000 1024560 1578219013.50 151.5220 60.0025 32.0000 1.9978 1.9989 417.8179 418.1059 0.0433 -1.0000 -1.0000 1024623 1578219013.60 151.5220 60.0025 32.0000 1.9966 1.9978 418.0124 418.3023 0.0435 -1.0000 -1.0000 1024701 1578219013.70 151.5220 60.0025 32.0000 1.9974 1.9985 417.9808 418.2703 0.0434 -1.0000 -1.0000 1024904 1578219013.80 151.5220 60.0025 32.0000 1.9988 1.9999 417.8492 418.1380 0.0434 -1.0000 -1.0000 1024967 1578219013.90 151.5226 60.0025 32.0000 1.9979 1.9990 417.8903 418.1790 0.0432 -1.0000 -1.0000 1025045 1578219014.00 151.5266 60.0025 32.0000 1.9970 1.9982 417.9221 418.2095 0.0433 -1.0000 -1.0000 1025107 1578219014.10 151.5266 60.0025 32.0000 1.9983 1.9994 417.7416 418.0304 0.0433 -1.0000 -1.0000 1025170 1578219014.20 151.5266 60.0025 32.0000 1.9981 1.9992 417.8204 418.1084 0.0432 -1.0000 -1.0000 1025420 1578219014.30 151.5266 60.0025 32.0000 1.9976 1.9987 418.0401 418.3283 0.0433 -1.0000 -1.0000 1025482 1578219014.40 151.5266 60.0025 32.0000 1.9972 1.9983 418.0043 418.2920 0.0432 -1.0000 -1.0000 1025545 1578219014.50 151.5648 60.0025 32.0000 1.9979 1.9990 417.8930 418.1807 0.0432 -1.0000 -1.0000 1025623 1578219014.60 151.5648 60.0025 32.0000 1.9974 1.9985 417.7870 418.0751 0.0432 -1.0000 -1.0000 1025686 1578219014.70 151.5648 60.0025 32.0000 1.9968 1.9980 417.9891 418.2773 0.0433 -1.0000 -1.0000 1026170 1578219014.80 151.5648 60.0025 32.0000 1.9968 1.9980 418.0664 418.3555 0.0434 -1.0000 -1.0000 1026232 1578219014.90 151.5648 60.0025 32.0000 1.9980 1.9992 417.8520 418.1411 0.0434 -1.0000 -1.0000 1026295 1578219015.00 151.5033 60.0031 32.0000 1.9975 1.9986 417.8424 418.1317 0.0434 -1.0000 -1.0000 1026357 1578219015.10 151.4622 60.0035 32.0000 1.9972 1.9984 417.9443 418.2331 0.0434 -1.0000 -1.0000 1026435 1578219015.20 151.4622 60.0035 32.0000 1.9976 1.9987 417.9413 418.2300 0.0433 -1.0000 -1.0000 1026670 1578219015.30 151.4622 60.0035 32.0000 1.9977 1.9989 417.8840 418.1729 0.0434 -1.0000 -1.0000 1026732 1578219015.40 151.4622 60.0035 32.0000 1.9975 1.9986 417.9284 418.2177 0.0434 -1.0000 -1.0000 1026810 1578219015.50 151.4621 60.0035 32.0000 1.9987 1.9999 418.1025 418.3911 0.0433 -1.0000 -1.0000 1026873 1578219015.60 151.4559 60.0035 32.0000 1.9984 1.9996 417.8818 418.1704 0.0433 -1.0000 -1.0000 1026935 1578219015.70 151.4559 60.0035 32.0000 1.9985 1.9996 417.8198 418.1074 0.0432 -1.0000 -1.0000 1027170 1578219015.80 151.4559 60.0035 32.0000 1.9972 1.9984 417.9342 418.2221 0.0432 -1.0000 -1.0000 1027232 1578219015.90 151.4559 60.0035 32.0000 1.9969 1.9980 418.0161 418.3044 0.0433 -1.0000 -1.0000 1027310 1578219016.00 151.4559 60.0035 32.0000 1.9985 1.9996 417.9135 418.2013 0.0432 -1.0000 -1.0000 1027373 1578219016.10 151.5143 60.0035 32.0000 1.9985 1.9996 417.8425 418.1306 0.0433 -1.0000 -1.0000 1027436 1578219016.20 151.5226 60.0035 32.0000 1.9980 1.9991 417.8680 418.1565 0.0434 -1.0000 -1.0000 1027670 1578219016.30 151.5226 60.0035 32.0000 1.9965 1.9977 418.0192 418.3082 0.0433 -1.0000 -1.0000 1027732 1578219016.40 151.5226 60.0035 32.0000 1.9984 1.9996 417.8292 418.1174 0.0433 -1.0000 -1.0000 1027810 1578219016.50 151.5226 60.0035 32.0000 1.9975 1.9987 417.8173 418.1059 0.0433 -1.0000 -1.0000 1027873 1578219016.60 151.5116 60.0035 32.0000 1.9971 1.9982 417.9162 418.2051 0.0434 -1.0000 -1.0000 1027936 1578219016.70 151.4159 60.0035 32.0000 1.9967 1.9978 418.0035 418.2929 0.0435 -1.0000 -1.0000 1027998 1578219016.80 151.4159 60.0035 32.0000 1.9973 1.9985 417.8951 418.1839 0.0433 -1.0000 -1.0000 1028185 1578219016.90 151.4159 60.0035 32.0000 1.9975 1.9986 417.7238 418.0111 0.0432 -1.0000 -1.0000 1028248 1578219017.00 151.4159 60.0035 32.0000 1.9979 1.9990 417.9107 418.1984 0.0432 -1.0000 -1.0000 1028310 1578219017.10 151.4159 60.0035 32.0000 1.9978 1.9990 417.9837 418.2721 0.0433 -1.0000 -1.0000 1028389 1578219017.20 151.4834 60.0035 32.0000 1.9983 1.9995 417.8967 418.1847 0.0433 -1.0000 -1.0000 1028451 1578219017.30 151.4834 60.0035 32.0000 1.9989 2.0001 417.8392 418.1281 0.0434 -1.0000 -1.0000 1028826 1578219017.40 151.4834 60.0035 32.0000 1.9973 1.9985 417.9208 418.2083 0.0431 -1.0000 -1.0000 1028904 1578219017.50 151.4834 60.0035 32.0000 1.9970 1.9981 417.9423 418.2301 0.0433 -1.0000 -1.0000 1028967 1578219017.60 151.4834 60.0035 32.0000 1.9975 1.9986 417.9009 418.1896 0.0433 -1.0000 -1.0000 1029045 1578219017.70 151.4944 60.0035 32.0000 1.9976 1.9988 417.9249 418.2131 0.0433 -1.0000 -1.0000 1029107 1578219017.80 151.5625 60.0035 32.0000 1.9971 1.9982 418.1092 418.3982 0.0434 -1.0000 -1.0000 1029936 1578219017.90 151.5625 60.0035 32.0000 1.9971 1.9983 418.1424 418.4303 0.0433 -1.0000 -1.0000 1030014 1578219018.00 151.5625 60.0035 32.0000 1.9983 1.9994 417.8883 418.1772 0.0434 -1.0000 -1.0000 1030076 1578219018.10 151.5625 60.0035 32.0000 1.9968 1.9980 417.7584 418.0465 0.0433 -1.0000 -1.0000 1030139 1578219018.20 151.5625 60.0035 32.0000 1.9965 1.9976 417.9298 418.2185 0.0433 -1.0000 -1.0000 1030217 1578219018.30 151.4093 60.0035 32.0000 1.9971 1.9982 418.0650 418.3529 0.0431 -1.0000 -1.0000 1030279 1578219018.40 151.4093 60.0035 32.0000 1.9975 1.9987 418.0147 418.3023 0.0432 -1.0000 -1.0000 1030342 1578219018.50 151.4093 60.0035 32.0000 1.9979 1.9990 417.7846 418.0727 0.0433 -1.0000 -1.0000 1030420 1578219018.60 151.4093 60.0035 32.0000 1.9976 1.9987 417.9489 418.2371 0.0432 -1.0000 -1.0000 1030482 1578219018.70 151.4093 60.0035 32.0000 1.9967 1.9978 418.0645 418.3527 0.0433 -1.0000 -1.0000 1030545 1578219018.80 151.4684 60.0035 32.0000 1.9967 1.9979 417.9674 418.2565 0.0434 -1.0000 -1.0000 1030607 1578219018.90 151.4782 60.0035 32.0000 1.9979 1.9990 417.8985 418.1878 0.0434 -1.0000 -1.0000 1030670 1578219019.00 151.4782 60.0035 32.0000 1.9985 1.9996 417.9400 418.2279 0.0432 -1.0000 -1.0000 1030748 1578219019.10 151.4782 60.0035 32.0000 1.9977 1.9988 418.1252 418.4130 0.0433 -1.0000 -1.0000 1030810 1578219019.20 151.4782 60.0035 32.0000 1.9970 1.9981 418.0754 418.3659 0.0436 -1.0000 -1.0000 1030873 1578219019.30 151.4782 60.0035 32.0000 1.9974 1.9986 417.9222 418.2112 0.0433 -1.0000 -1.0000 1030935 1578219019.40 151.5621 60.0035 32.0000 1.9978 1.9989 417.8504 418.1380 0.0432 -1.0000 -1.0000 1031014 1578219019.50 151.5621 60.0035 32.0000 1.9980 1.9991 417.8454 418.1338 0.0434 -1.0000 -1.0000 1031076 1578219019.60 151.5621 60.0035 32.0000 1.9973 1.9984 418.0148 418.3033 0.0433 -1.0000 -1.0000 1031154 1578219019.70 151.5621 60.0035 32.0000 1.9974 1.9985 418.0943 418.3835 0.0434 -1.0000 -1.0000 1031217 1578219019.80 151.5621 60.0035 32.0000 1.9977 1.9989 417.8351 418.1240 0.0434 -1.0000 -1.0000 1031279 1578219019.90 151.5385 60.0033 32.0000 1.9975 1.9987 418.0829 418.3718 0.0433 -1.0000 -1.0000 1031342 1578219020.00 151.4489 60.0027 32.0000 1.9969 1.9980 418.0600 418.3481 0.0433 -1.0000 -1.0000 1031404 1578219020.10 151.4489 60.0027 32.0000 1.9981 1.9992 417.9264 418.2153 0.0433 -1.0000 -1.0000 1031467 1578219020.20 151.4489 60.0027 32.0000 1.9976 1.9988 417.7584 418.0467 0.0433 -1.0000 -1.0000 1031545 1578219020.30 151.4489 60.0027 32.0000 1.9968 1.9979 417.9456 418.2342 0.0433 -1.0000 -1.0000 1031607 1578219020.40 151.4489 60.0027 32.0000 1.9970 1.9982 418.1184 418.4088 0.0435 -1.0000 -1.0000 1031670 1578219020.50 151.4780 60.0027 32.0000 1.9979 1.9990 418.0048 418.2936 0.0434 -1.0000 -1.0000 1031748 1578219020.60 151.4780 60.0027 32.0000 1.9984 1.9996 417.8727 418.1618 0.0434 -1.0000 -1.0000 1031810 1578219020.70 151.4780 60.0027 32.0000 1.9970 1.9982 418.0668 418.3550 0.0433 -1.0000 -1.0000 1031873 1578219020.80 151.4780 60.0027 32.0000 1.9971 1.9983 418.0678 418.3570 0.0433 -1.0000 -1.0000 1031936 1578219020.90 151.4780 60.0027 32.0000 1.9980 1.9991 417.9598 418.2485 0.0434 -1.0000 -1.0000 1032451 1578219021.00 151.4780 60.0027 32.0000 1.9976 1.9988 417.9359 418.2249 0.0434 -1.0000 -1.0000 1032514 1578219021.10 151.5886 60.0027 32.0000 1.9961 1.9972 418.1116 418.3997 0.0432 -1.0000 -1.0000 1032592 1578219021.20 151.5886 60.0027 32.0000 1.9968 1.9979 417.9818 418.2699 0.0433 -1.0000 -1.0000 1032654 1578219021.30 151.5886 60.0027 32.0000 1.9980 1.9991 417.7752 418.0651 0.0437 -1.0000 -1.0000 1032701 1578219021.40 151.5886 60.0027 32.0000 1.9970 1.9981 417.7848 418.0742 0.0435 -1.0000 -1.0000 1032795 1578219021.50 151.5886 60.0027 32.0000 1.9970 1.9981 418.0473 418.3369 0.0435 -1.0000 -1.0000 1032857 1578219021.60 151.3956 60.0027 32.0000 1.9960 1.9972 418.0859 418.3747 0.0433 -1.0000 -1.0000 1032920 1578219021.70 151.3956 60.0027 32.0000 1.9967 1.9978 417.8912 418.1804 0.0434 -1.0000 -1.0000 1032982 1578219021.80 151.3956 60.0027 32.0000 1.9974 1.9985 417.7843 418.0723 0.0433 -1.0000 -1.0000 1033045 1578219021.90 151.3956 60.0027 32.0000 1.9978 1.9989 417.8181 418.1061 0.0433 -1.0000 -1.0000 1033123 1578219022.00 151.3956 60.0027 32.0000 1.9967 1.9978 417.9979 418.2877 0.0434 -1.0000 -1.0000 1033185 1578219022.10 151.3956 60.0027 32.0000 1.9981 1.9992 417.8830 418.1715 0.0434 -1.0000 -1.0000 1033248 1578219022.20 151.3880 60.0027 32.0000 1.9974 1.9985 417.8219 418.1111 0.0434 -1.0000 -1.0000 1033310 1578219022.30 151.3880 60.0027 32.0000 1.9971 1.9983 417.8821 418.1711 0.0434 -1.0000 -1.0000 1033389 1578219022.40 151.3880 60.0027 32.0000 1.9970 1.9982 418.0738 418.3633 0.0434 -1.0000 -1.0000 1033436 1578219022.50 151.3880 60.0027 32.0000 1.9975 1.9986 417.9591 418.2476 0.0433 -1.0000 -1.0000 1033889 1578219022.60 151.3880 60.0027 32.0000 1.9983 1.9994 417.8075 418.0952 0.0433 -1.0000 -1.0000 1033951 1578219022.70 151.5195 60.0027 32.0000 1.9980 1.9991 417.7758 418.0651 0.0435 -1.0000 -1.0000 1034014 1578219022.80 151.5219 60.0027 32.0000 1.9969 1.9981 417.9498 418.2394 0.0434 -1.0000 -1.0000 1034092 1578219022.90 151.5219 60.0027 32.0000 1.9965 1.9977 418.0400 418.3284 0.0433 -1.0000 -1.0000 1034154 1578219023.00 151.5219 60.0027 32.0000 1.9981 1.9993 418.0283 418.3173 0.0434 -1.0000 -1.0000 1034451 1578219023.10 151.5219 60.0027 32.0000 1.9984 1.9995 417.8898 418.1781 0.0433 -1.0000 -1.0000 1034514 1578219023.20 151.5219 60.0027 32.0000 1.9974 1.9985 418.0943 418.3828 0.0433 -1.0000 -1.0000 1034576 1578219023.30 151.4414 60.0027 32.0000 1.9970 1.9982 418.0095 418.2986 0.0434 -1.0000 -1.0000 1034639 1578219023.40 151.4414 60.0027 32.0000 1.9968 1.9979 417.9449 418.2337 0.0433 -1.0000 -1.0000 1034717 1578219023.50 151.4414 60.0027 32.0000 1.9973 1.9985 417.7652 418.0527 0.0432 -1.0000 -1.0000 1034935 1578219023.60 151.4414 60.0027 32.0000 1.9975 1.9986 417.9644 418.2527 0.0432 -1.0000 -1.0000 1035014 1578219023.70 151.4414 60.0027 32.0000 1.9965 1.9977 418.0101 418.2986 0.0434 -1.0000 -1.0000 1035076 1578219023.80 151.4218 60.0027 32.0000 1.9974 1.9985 417.9735 418.2631 0.0435 -1.0000 -1.0000 1035139 1578219023.90 151.4205 60.0027 32.0000 1.9978 1.9990 417.8845 418.1729 0.0433 -1.0000 -1.0000 1035217 1578219024.00 151.4205 60.0027 32.0000 1.9970 1.9982 417.9914 418.2798 0.0433 -1.0000 -1.0000 1035514 1578219024.10 151.4205 60.0027 32.0000 1.9973 1.9984 418.0855 418.3747 0.0434 -1.0000 -1.0000 1035576 1578219024.20 151.4205 60.0027 32.0000 1.9972 1.9983 418.0198 418.3085 0.0433 -1.0000 -1.0000 1035654 1578219024.30 151.4205 60.0027 32.0000 1.9977 1.9988 417.9884 418.2773 0.0434 -1.0000 -1.0000 1035717 1578219024.40 151.4205 60.0027 32.0000 1.9972 1.9984 417.9940 418.2829 0.0434 -1.0000 -1.0000 1035779 1578219024.50 151.5704 60.0027 32.0000 1.9969 1.9981 418.1241 418.4123 0.0433 -1.0000 -1.0000 1036139 1578219024.60 151.5704 60.0027 32.0000 1.9975 1.9986 417.9242 418.2133 0.0434 -1.0000 -1.0000 1036201 1578219024.70 151.5704 60.0027 32.0000 1.9977 1.9988 417.8971 418.1856 0.0432 -1.0000 -1.0000 1036264 1578219024.80 151.5704 60.0027 32.0000 1.9971 1.9982 418.0542 418.3429 0.0434 -1.0000 -1.0000 1036342 1578219024.90 151.5704 60.0027 32.0000 1.9966 1.9977 417.9776 418.2654 0.0432 -1.0000 -1.0000 1036404 1578219025.00 151.4502 60.0033 32.0000 1.9983 1.9994 417.8151 418.1029 0.0432 -1.0000 -1.0000 1036467 1578219025.10 151.4447 60.0033 32.0000 1.9968 1.9979 417.8777 418.1669 0.0435 -1.0000 -1.0000 1036607 1578219025.20 151.4447 60.0033 32.0000 1.9968 1.9979 418.0061 418.2948 0.0433 -1.0000 -1.0000 1036670 1578219025.30 151.4447 60.0033 32.0000 1.9975 1.9986 418.0495 418.3386 0.0434 -1.0000 -1.0000 1036732 1578219025.40 151.4447 60.0033 32.0000 1.9979 1.9990 417.8598 418.1480 0.0432 -1.0000 -1.0000 1036810 1578219025.50 151.4420 60.0033 32.0000 1.9969 1.9980 418.0458 418.3342 0.0433 -1.0000 -1.0000 1036873 1578219025.60 151.4319 60.0033 32.0000 1.9971 1.9983 418.1004 418.3896 0.0434 -1.0000 -1.0000 1037107 1578219025.70 151.4319 60.0033 32.0000 1.9978 1.9990 418.0509 418.3408 0.0436 -1.0000 -1.0000 1037170 1578219025.80 151.4319 60.0033 32.0000 1.9977 1.9988 417.8495 418.1377 0.0433 -1.0000 -1.0000 1037233 1578219025.90 151.4319 60.0033 32.0000 1.9977 1.9988 417.9872 418.2768 0.0434 -1.0000 -1.0000 1037310 1578219026.00 151.4319 60.0033 32.0000 1.9973 1.9984 418.1051 418.3939 0.0434 -1.0000 -1.0000 1037373 1578219026.10 151.5406 60.0033 32.0000 1.9979 1.9990 418.0691 418.3585 0.0434 -1.0000 -1.0000 1037607 1578219026.20 151.5406 60.0033 32.0000 1.9982 1.9993 417.9358 418.2245 0.0434 -1.0000 -1.0000 1037670 1578219026.30 151.5406 60.0033 32.0000 1.9981 1.9992 417.9251 418.2142 0.0434 -1.0000 -1.0000 1037733 1578219026.40 151.5406 60.0033 32.0000 1.9967 1.9978 418.0057 418.2942 0.0433 -1.0000 -1.0000 1037795 1578219026.50 151.5406 60.0033 32.0000 1.9966 1.9977 418.1088 418.3967 0.0433 -1.0000 -1.0000 1037873 1578219026.60 151.5036 60.0033 32.0000 1.9973 1.9984 418.0006 418.2896 0.0434 -1.0000 -1.0000 1038623 1578219026.70 151.5001 60.0033 32.0000 1.9973 1.9984 417.9702 418.2593 0.0434 -1.0000 -1.0000 1038701 1578219026.80 151.5001 60.0033 32.0000 1.9972 1.9984 418.0783 418.3680 0.0435 -1.0000 -1.0000 1038779 1578219026.90 151.5001 60.0033 32.0000 1.9981 1.9992 417.9192 418.2078 0.0433 -1.0000 -1.0000 1038842 1578219027.00 151.5001 60.0033 32.0000 1.9979 1.9991 417.8484 418.1368 0.0433 -1.0000 -1.0000 1038904 1578219027.10 151.4952 60.0033 32.0000 1.9973 1.9985 417.8962 418.1859 0.0435 -1.0000 -1.0000 1038967 1578219027.20 151.4503 60.0033 32.0000 1.9973 1.9985 418.1242 418.4135 0.0433 -1.0000 -1.0000 1039029 1578219027.30 151.4503 60.0033 32.0000 1.9972 1.9983 418.1161 418.4043 0.0433 -1.0000 -1.0000 1039092 1578219027.40 151.4503 60.0033 32.0000 1.9977 1.9988 417.9612 418.2497 0.0433 -1.0000 -1.0000 1039170 1578219027.50 151.4503 60.0033 32.0000 1.9976 1.9987 417.9408 418.2287 0.0433 -1.0000 -1.0000 1039326 1578219027.60 151.4503 60.0033 32.0000 1.9983 1.9995 418.0659 418.3551 0.0434 -1.0000 -1.0000 1039404 1578219027.70 151.4744 60.0033 32.0000 1.9973 1.9985 418.0745 418.3637 0.0434 -1.0000 -1.0000 1039467 1578219027.80 151.4744 60.0033 32.0000 1.9980 1.9992 417.8974 418.1864 0.0433 -1.0000 -1.0000 1039529 1578219027.90 151.4744 60.0033 32.0000 1.9981 1.9992 417.8317 418.1200 0.0433 -1.0000 -1.0000 1039592 1578219028.00 151.4744 60.0033 32.0000 1.9980 1.9992 417.9383 418.2273 0.0434 -1.0000 -1.0000 1039654 1578219028.10 151.4744 60.0033 32.0000 1.9970 1.9981 418.1037 418.3932 0.0434 -1.0000 -1.0000 1039717 1578219028.20 151.5494 60.0033 32.0000 1.9976 1.9988 417.9508 418.2391 0.0432 -1.0000 -1.0000 1039795 1578219028.30 151.5955 60.0033 32.0000 1.9977 1.9988 417.8482 418.1361 0.0433 -1.0000 -1.0000 1039857 1578219028.40 151.5955 60.0033 32.0000 1.9973 1.9985 417.8959 418.1841 0.0433 -1.0000 -1.0000 1039936 1578219028.50 151.5955 60.0033 32.0000 1.9964 1.9976 418.0731 418.3620 0.0433 -1.0000 -1.0000 1040014 1578219028.60 151.5955 60.0033 32.0000 1.9979 1.9991 418.0060 418.2947 0.0434 -1.0000 -1.0000 1040076 1578219028.70 151.5955 60.0033 32.0000 1.9978 1.9989 417.8064 418.0953 0.0434 -1.0000 -1.0000 1040154 1578219028.80 151.4965 60.0033 32.0000 1.9978 1.9989 417.8255 418.1140 0.0433 -1.0000 -1.0000 1040232 1578219028.90 151.4965 60.0033 32.0000 1.9972 1.9983 417.9937 418.2827 0.0434 -1.0000 -1.0000 1040295 1578219029.00 151.4965 60.0033 32.0000 1.9971 1.9983 418.0407 418.3300 0.0434 -1.0000 -1.0000 1040342 1578219029.10 151.4965 60.0033 32.0000 1.9978 1.9989 417.8842 418.1730 0.0434 -1.0000 -1.0000 1040420 1578219029.20 151.4965 60.0033 32.0000 1.9978 1.9989 417.8696 418.1592 0.0434 -1.0000 -1.0000 1040670 1578219029.30 151.4759 60.0033 32.0000 1.9968 1.9980 418.0049 418.2945 0.0435 -1.0000 -1.0000 1040732 1578219029.40 151.4759 60.0033 32.0000 1.9973 1.9985 418.1686 418.4575 0.0433 -1.0000 -1.0000 1040795 1578219029.50 151.4759 60.0033 32.0000 1.9977 1.9989 418.0724 418.3615 0.0435 -1.0000 -1.0000 1040857 1578219029.60 151.4759 60.0033 32.0000 1.9987 1.9999 417.9057 418.1956 0.0435 -1.0000 -1.0000 1040935 1578219029.70 151.4759 60.0033 32.0000 1.9978 1.9990 417.9944 418.2833 0.0434 -1.0000 -1.0000 1041170 1578219029.80 151.4804 60.0033 32.0000 1.9965 1.9976 418.0248 418.3135 0.0433 -1.0000 -1.0000 1041232 1578219029.90 151.5688 60.0028 32.0000 1.9972 1.9983 417.9830 418.2714 0.0433 -1.0000 -1.0000 1041310 1578219030.00 151.5688 60.0028 32.0000 1.9981 1.9992 417.9458 418.2348 0.0434 -1.0000 -1.0000 1041373 1578219030.10 151.5688 60.0028 32.0000 1.9989 2.0000 417.9778 418.2667 0.0434 -1.0000 -1.0000 1041436 1578219030.20 151.5688 60.0028 32.0000 1.9969 1.9981 418.1110 418.3995 0.0432 -1.0000 -1.0000 1041686 1578219030.30 151.5688 60.0028 32.0000 1.9975 1.9986 418.0478 418.3368 0.0434 -1.0000 -1.0000 1041748 1578219030.40 151.5688 60.0028 32.0000 1.9976 1.9988 417.8682 418.1581 0.0435 -1.0000 -1.0000 1041810 1578219030.50 151.5745 60.0028 32.0000 1.9978 1.9989 417.8230 418.1119 0.0433 -1.0000 -1.0000 1041889 1578219030.60 151.5766 60.0028 32.0000 1.9974 1.9986 417.9599 418.2479 0.0433 -1.0000 -1.0000 1041951 1578219030.70 151.5766 60.0028 32.0000 1.9979 1.9991 418.0465 418.3357 0.0434 -1.0000 -1.0000 1042170 1578219030.80 151.5766 60.0028 32.0000 1.9967 1.9978 417.9326 418.2216 0.0433 -1.0000 -1.0000 1042248 1578219030.90 151.5766 60.0028 32.0000 1.9981 1.9992 417.8871 418.1756 0.0433 -1.0000 -1.0000 1042310 1578219031.00 151.5766 60.0028 32.0000 1.9976 1.9988 417.8536 418.1419 0.0433 -1.0000 -1.0000 1042373 1578219031.10 151.4960 60.0028 32.0000 1.9964 1.9975 418.0017 418.2906 0.0434 -1.0000 -1.0000 1042451 1578219031.20 151.4960 60.0028 32.0000 1.9974 1.9986 417.9003 418.1884 0.0432 -1.0000 -1.0000 1043389 1578219031.30 151.4960 60.0028 32.0000 1.9984 1.9995 417.7388 418.0273 0.0434 -1.0000 -1.0000 1043451 1578219031.40 151.4960 60.0028 32.0000 1.9977 1.9988 417.9312 418.2204 0.0434 -1.0000 -1.0000 1043529 1578219031.50 151.4960 60.0028 32.0000 1.9966 1.9977 418.0490 418.3380 0.0433 -1.0000 -1.0000 1043592 1578219031.60 151.4960 60.0028 32.0000 1.9978 1.9989 417.9826 418.2712 0.0433 -1.0000 -1.0000 1043670 1578219031.70 151.5018 60.0028 32.0000 1.9978 1.9990 417.8938 418.1828 0.0434 -1.0000 -1.0000 1043733 1578219031.80 151.5019 60.0028 32.0000 1.9984 1.9995 417.8975 418.1866 0.0434 -1.0000 -1.0000 1043795 1578219031.90 151.5019 60.0028 32.0000 1.9975 1.9986 417.9705 418.2597 0.0434 -1.0000 -1.0000 1043889 1578219032.00 151.5019 60.0028 32.0000 1.9972 1.9983 418.1031 418.3917 0.0434 -1.0000 -1.0000 1043951 1578219032.10 151.5019 60.0028 32.0000 1.9976 1.9988 418.0502 418.3394 0.0434 -1.0000 -1.0000 1044014 1578219032.20 151.5128 60.0028 32.0000 1.9980 1.9991 417.9044 418.1931 0.0433 -1.0000 -1.0000 1044076 1578219032.30 151.5469 60.0028 32.0000 1.9987 1.9998 417.9124 418.2010 0.0434 -1.0000 -1.0000 1044139 1578219032.40 151.5469 60.0028 32.0000 1.9975 1.9987 418.0230 418.3119 0.0434 -1.0000 -1.0000 1044201 1578219032.50 151.5469 60.0028 32.0000 1.9985 1.9996 417.9572 418.2465 0.0435 -1.0000 -1.0000 1044279 1578219032.60 151.5469 60.0028 32.0000 1.9990 2.0001 417.8633 418.1530 0.0435 -1.0000 -1.0000 1044342 1578219032.70 151.5469 60.0028 32.0000 1.9975 1.9986 417.9842 418.2728 0.0433 -1.0000 -1.0000 1044404 1578219032.80 151.4753 60.0028 32.0000 1.9967 1.9979 418.0529 418.3419 0.0434 -1.0000 -1.0000 1044482 1578219032.90 151.4753 60.0028 32.0000 1.9972 1.9983 418.0635 418.3522 0.0433 -1.0000 -1.0000 1044545 1578219033.00 151.4753 60.0028 32.0000 1.9984 1.9995 417.8333 418.1227 0.0435 -1.0000 -1.0000 1044607 1578219033.10 151.4753 60.0028 32.0000 1.9985 1.9997 417.8768 418.1652 0.0433 -1.0000 -1.0000 1044685 1578219033.20 151.4753 60.0028 32.0000 1.9978 1.9989 417.9634 418.2516 0.0433 -1.0000 -1.0000 1044748 1578219033.30 151.4753 60.0028 32.0000 1.9968 1.9979 418.0554 418.3444 0.0434 -1.0000 -1.0000 1044810 1578219033.40 151.4753 60.0028 32.0000 1.9975 1.9986 418.0554 418.3443 0.0434 -1.0000 -1.0000 1044873 1578219033.50 151.4753 60.0028 32.0000 1.9978 1.9989 417.8708 418.1602 0.0435 -1.0000 -1.0000 1044951 1578219033.60 151.4753 60.0028 32.0000 1.9972 1.9983 418.0063 418.2958 0.0435 -1.0000 -1.0000 1045014 1578219033.70 151.4753 60.0028 32.0000 1.9970 1.9982 418.0196 418.3088 0.0434 -1.0000 -1.0000 1045076 1578219033.80 151.4765 60.0028 32.0000 1.9980 1.9992 417.8758 418.1647 0.0434 -1.0000 -1.0000 1045139 1578219033.90 151.5168 60.0028 32.0000 1.9983 1.9995 417.8522 418.1411 0.0433 -1.0000 -1.0000 1045217 1578219034.00 151.5168 60.0028 32.0000 1.9972 1.9984 417.9449 418.2344 0.0435 -1.0000 -1.0000 1045279 1578219034.10 151.5168 60.0028 32.0000 1.9972 1.9983 418.0609 418.3499 0.0435 -1.0000 -1.0000 1045342 1578219034.20 151.5168 60.0028 32.0000 1.9968 1.9979 418.0211 418.3113 0.0435 -1.0000 -1.0000 1045420 1578219034.30 151.5168 60.0028 32.0000 1.9979 1.9991 417.8946 418.1834 0.0433 -1.0000 -1.0000 1045483 1578219034.40 151.5168 60.0028 32.0000 1.9980 1.9992 417.8286 418.1181 0.0434 -1.0000 -1.0000 1045545 1578219034.50 151.5620 60.0028 32.0000 1.9980 1.9991 417.9168 418.2060 0.0435 -1.0000 -1.0000 1045623 1578219034.60 151.5620 60.0028 32.0000 1.9978 1.9989 417.9195 418.2087 0.0433 -1.0000 -1.0000 1045686 1578219034.70 151.5620 60.0028 32.0000 1.9986 1.9998 417.8850 418.1731 0.0433 -1.0000 -1.0000 1045748 1578219034.80 151.5620 60.0028 32.0000 1.9973 1.9984 417.8694 418.1590 0.0434 -1.0000 -1.0000 1046092 1578219034.90 151.5620 60.0028 32.0000 1.9975 1.9987 418.0050 418.2941 0.0434 -1.0000 -1.0000 1046154 1578219035.00 151.5620 60.0028 32.0000 1.9974 1.9986 418.1241 418.4151 0.0436 -1.0000 -1.0000 1046217 1578219035.10 151.4632 60.0025 32.0000 1.9978 1.9989 417.9742 418.2628 0.0434 -1.0000 -1.0000 1046295 1578219035.20 151.4632 60.0025 32.0000 1.9983 1.9994 417.9251 418.2142 0.0434 -1.0000 -1.0000 1046357 1578219035.30 151.4632 60.0025 32.0000 1.9981 1.9992 418.1431 418.4314 0.0433 -1.0000 -1.0000 1046435 1578219035.40 151.4632 60.0025 32.0000 1.9981 1.9993 417.9886 418.2772 0.0433 -1.0000 -1.0000 1046498 1578219035.50 151.4632 60.0025 32.0000 1.9988 1.9999 417.8246 418.1129 0.0433 -1.0000 -1.0000 1046560 1578219035.60 151.6250 60.0025 32.0000 1.9979 1.9991 417.8521 418.1405 0.0433 -1.0000 -1.0000 1046639 1578219035.70 151.6420 60.0025 32.0000 1.9968 1.9980 417.9794 418.2692 0.0435 -1.0000 -1.0000 1046701 1578219035.80 151.6420 60.0025 32.0000 1.9983 1.9994 417.8237 418.1127 0.0434 -1.0000 -1.0000 1046764 1578219035.90 151.6420 60.0025 32.0000 1.9991 2.0002 417.8761 418.1653 0.0434 -1.0000 -1.0000 1046982 1578219036.00 151.6420 60.0025 32.0000 1.9976 1.9988 418.0364 418.3263 0.0435 -1.0000 -1.0000 1047045 1578219036.10 151.6088 60.0025 32.0000 1.9970 1.9981 417.9974 418.2869 0.0434 -1.0000 -1.0000 1047107 1578219036.20 151.4950 60.0025 32.0000 1.9986 1.9998 417.9041 418.1937 0.0435 -1.0000 -1.0000 1047170 1578219036.30 151.4950 60.0025 32.0000 1.9975 1.9987 417.8342 418.1230 0.0434 -1.0000 -1.0000 1047233 1578219036.40 151.4950 60.0025 32.0000 1.9971 1.9982 417.9959 418.2860 0.0435 -1.0000 -1.0000 1047686 1578219036.50 151.4950 60.0025 32.0000 1.9969 1.9981 417.9793 418.2691 0.0435 -1.0000 -1.0000 1047764 1578219036.60 151.4950 60.0025 32.0000 1.9991 2.0003 417.9247 418.2148 0.0436 -1.0000 -1.0000 1047826 1578219036.70 151.5722 60.0025 32.0000 1.9981 1.9992 417.9033 418.1919 0.0433 -1.0000 -1.0000 1047889 1578219036.80 151.5722 60.0025 32.0000 1.9972 1.9984 418.0760 418.3648 0.0434 -1.0000 -1.0000 1047967 1578219036.90 151.5722 60.0025 32.0000 1.9988 1.9999 418.0060 418.2952 0.0434 -1.0000 -1.0000 1048092 1578219037.00 151.5722 60.0025 32.0000 1.9986 1.9997 418.0920 418.3808 0.0433 -1.0000 -1.0000 1048154 1578219037.10 151.5722 60.0025 32.0000 1.9984 1.9996 418.0432 418.3323 0.0433 -1.0000 -1.0000 1048217 1578219037.20 151.4919 60.0025 32.0000 1.9981 1.9992 417.8898 418.1778 0.0433 -1.0000 -1.0000 1048279 1578219037.30 151.4558 60.0025 32.0000 1.9979 1.9990 417.9389 418.2284 0.0435 -1.0000 -1.0000 1048342 1578219037.40 151.4558 60.0025 32.0000 1.9972 1.9983 418.0738 418.3629 0.0434 -1.0000 -1.0000 1048701 1578219037.50 151.4558 60.0025 32.0000 1.9982 1.9993 417.9873 418.2766 0.0434 -1.0000 -1.0000 1048764 1578219037.60 151.4558 60.0025 32.0000 1.9975 1.9986 417.8204 418.1091 0.0433 -1.0000 -1.0000 1048842 1578219037.70 151.4558 60.0025 32.0000 1.9969 1.9980 417.8747 418.1634 0.0434 -1.0000 -1.0000 1048904 1578219037.80 151.4254 60.0025 32.0000 1.9974 1.9985 418.1219 418.4110 0.0434 -1.0000 -1.0000 1048967 1578219037.90 151.4254 60.0025 32.0000 1.9973 1.9985 418.1543 418.4441 0.0435 -1.0000 -1.0000 1049451 1578219038.00 151.4254 60.0025 32.0000 1.9986 1.9997 417.8990 418.1885 0.0434 -1.0000 -1.0000 1049514 1578219038.10 151.4254 60.0025 32.0000 1.9980 1.9991 417.9142 418.2027 0.0434 -1.0000 -1.0000 1049576 1578219038.20 151.4254 60.0025 32.0000 1.9982 1.9993 418.1471 418.4370 0.0435 -1.0000 -1.0000 1049654 1578219038.30 151.6099 60.0025 32.0000 1.9993 2.0005 418.0407 418.3308 0.0436 -1.0000 -1.0000 1049717 1578219038.40 151.6099 60.0025 32.0000 1.9982 1.9994 417.8422 418.1315 0.0435 -1.0000 -1.0000 1049779 1578219038.50 151.6099 60.0025 32.0000 1.9978 1.9989 418.1141 418.4038 0.0435 -1.0000 -1.0000 1049998 1578219038.60 151.6099 60.0025 32.0000 1.9973 1.9984 418.1474 418.4364 0.0434 -1.0000 -1.0000 1050060 1578219038.70 151.6099 60.0025 32.0000 1.9982 1.9994 417.8628 418.1517 0.0434 -1.0000 -1.0000 1050123 1578219038.80 151.5695 60.0025 32.0000 1.9978 1.9989 417.9128 418.2013 0.0434 -1.0000 -1.0000 1050185 1578219038.90 151.4506 60.0025 32.0000 1.9975 1.9986 418.0666 418.3561 0.0435 -1.0000 -1.0000 1050248 1578219039.00 151.4506 60.0025 32.0000 1.9973 1.9984 418.1205 418.4088 0.0433 -1.0000 -1.0000 1050435 1578219039.10 151.4506 60.0025 32.0000 1.9980 1.9991 417.9608 418.2497 0.0434 -1.0000 -1.0000 1050514 1578219039.20 151.4506 60.0025 32.0000 1.9985 1.9997 417.8852 418.1742 0.0434 -1.0000 -1.0000 1050576 1578219039.30 151.4506 60.0025 32.0000 1.9973 1.9984 418.0590 418.3482 0.0434 -1.0000 -1.0000 1050639 1578219039.40 151.4920 60.0025 32.0000 1.9983 1.9995 418.0533 418.3426 0.0434 -1.0000 -1.0000 1050717 1578219039.50 151.4920 60.0025 32.0000 1.9987 1.9999 417.9090 418.1983 0.0434 -1.0000 -1.0000 1050904 1578219039.60 151.4920 60.0025 32.0000 1.9977 1.9988 418.0473 418.3361 0.0434 -1.0000 -1.0000 1050967 1578219039.70 151.4920 60.0025 32.0000 1.9973 1.9984 418.1008 418.3903 0.0434 -1.0000 -1.0000 1051029 1578219039.80 151.4920 60.0025 32.0000 1.9980 1.9991 418.0026 418.2900 0.0432 -1.0000 -1.0000 1051092 1578219039.90 151.5473 60.0027 32.0000 1.9987 1.9998 417.9202 418.2094 0.0435 -1.0000 -1.0000 1051170 1578219040.00 151.6143 60.0029 32.0000 1.9989 2.0001 418.0024 418.2907 0.0433 -1.0000 -1.0000 1051404 1578219040.10 151.6143 60.0029 32.0000 1.9982 1.9993 418.1369 418.4256 0.0433 -1.0000 -1.0000 1051467 1578219040.20 151.6143 60.0029 32.0000 1.9977 1.9989 418.0527 418.3409 0.0432 -1.0000 -1.0000 1051545 1578219040.30 151.6143 60.0029 32.0000 1.9979 1.9990 417.9065 418.1953 0.0434 -1.0000 -1.0000 1051607 1578219040.40 151.6143 60.0029 32.0000 1.9977 1.9988 417.9697 418.2590 0.0434 -1.0000 -1.0000 1051670 1578219040.50 151.6143 60.0029 32.0000 1.9969 1.9980 418.0277 418.3176 0.0436 -1.0000 -1.0000 1051857 1578219040.60 151.5041 60.0029 32.0000 1.9968 1.9979 418.0870 418.3763 0.0434 -1.0000 -1.0000 1051920 1578219040.70 151.4122 60.0029 32.0000 1.9976 1.9988 417.9776 418.2673 0.0435 -1.0000 -1.0000 1051983 1578219040.80 151.4122 60.0029 32.0000 1.9978 1.9989 417.7905 418.0799 0.0435 -1.0000 -1.0000 1052045 1578219040.90 151.4122 60.0029 32.0000 1.9972 1.9983 417.9800 418.2686 0.0434 -1.0000 -1.0000 1052107 1578219041.00 151.4122 60.0029 32.0000 1.9966 1.9977 418.0443 418.3341 0.0434 -1.0000 -1.0000 1052185 1578219041.10 151.4122 60.0029 32.0000 1.9972 1.9983 418.0085 418.2972 0.0433 -1.0000 -1.0000 1052248 1578219041.20 151.4401 60.0029 32.0000 1.9979 1.9991 417.9483 418.2374 0.0434 -1.0000 -1.0000 1052310 1578219041.30 151.4401 60.0029 32.0000 1.9974 1.9986 418.0419 418.3310 0.0434 -1.0000 -1.0000 1052373 1578219041.40 151.4401 60.0029 32.0000 1.9969 1.9981 418.0752 418.3642 0.0434 -1.0000 -1.0000 1052451 1578219041.50 151.4401 60.0029 32.0000 1.9974 1.9986 417.9625 418.2517 0.0434 -1.0000 -1.0000 1052951 1578219041.60 151.4401 60.0029 32.0000 1.9981 1.9992 418.0149 418.3045 0.0435 -1.0000 -1.0000 1053029 1578219041.70 151.5678 60.0029 32.0000 1.9971 1.9983 418.1105 418.4007 0.0436 -1.0000 -1.0000 1053092 1578219041.80 151.5678 60.0029 32.0000 1.9971 1.9983 418.1379 418.4284 0.0436 -1.0000 -1.0000 1053154 1578219041.90 151.5678 60.0029 32.0000 1.9983 1.9994 417.9811 418.2706 0.0434 -1.0000 -1.0000 1053232 1578219042.00 151.5678 60.0029 32.0000 1.9980 1.9992 417.8665 418.1561 0.0435 -1.0000 -1.0000 1053295 1578219042.10 151.5678 60.0029 32.0000 1.9963 1.9974 418.0654 418.3547 0.0434 -1.0000 -1.0000 1053936 1578219042.20 151.5385 60.0029 32.0000 1.9974 1.9985 418.1266 418.4153 0.0433 -1.0000 -1.0000 1053998 1578219042.30 151.4625 60.0029 32.0000 1.9973 1.9984 417.9427 418.2319 0.0434 -1.0000 -1.0000 1054060 1578219042.40 151.4625 60.0029 32.0000 1.9978 1.9990 417.9421 418.2308 0.0435 -1.0000 -1.0000 1054123 1578219042.50 151.4625 60.0029 32.0000 1.9974 1.9985 418.0416 418.3312 0.0434 -1.0000 -1.0000 1054201 1578219042.60 151.4625 60.0029 32.0000 1.9971 1.9982 418.1220 418.4111 0.0434 -1.0000 -1.0000 1054264 1578219042.70 151.4625 60.0029 32.0000 1.9977 1.9989 417.9085 418.1975 0.0434 -1.0000 -1.0000 1054326 1578219042.80 151.4604 60.0029 32.0000 1.9970 1.9982 417.9952 418.2847 0.0435 -1.0000 -1.0000 1054404 1578219042.90 151.4604 60.0029 32.0000 1.9978 1.9990 418.1889 418.4782 0.0434 -1.0000 -1.0000 1054467 1578219043.00 151.4604 60.0029 32.0000 1.9975 1.9986 418.1322 418.4221 0.0435 -1.0000 -1.0000 1054529 1578219043.10 151.4604 60.0029 32.0000 1.9981 1.9992 417.8416 418.1311 0.0435 -1.0000 -1.0000 1054592 1578219043.20 151.4604 60.0029 32.0000 1.9982 1.9993 417.9199 418.2090 0.0433 -1.0000 -1.0000 1054654 1578219043.30 151.5628 60.0029 32.0000 1.9971 1.9983 418.1383 418.4276 0.0435 -1.0000 -1.0000 1054732 1578219043.40 151.5822 60.0029 32.0000 1.9975 1.9986 418.1665 418.4570 0.0436 -1.0000 -1.0000 1054810 1578219043.50 151.5822 60.0029 32.0000 1.9981 1.9992 417.9891 418.2789 0.0435 -1.0000 -1.0000 1054873 1578219043.60 151.5822 60.0029 32.0000 1.9981 1.9993 417.8923 418.1815 0.0434 -1.0000 -1.0000 1054951 1578219043.70 151.5822 60.0029 32.0000 1.9977 1.9988 418.0986 418.3873 0.0434 -1.0000 -1.0000 1055014 1578219043.80 151.5822 60.0029 32.0000 1.9973 1.9984 418.0396 418.3293 0.0435 -1.0000 -1.0000 1055076 1578219043.90 151.5822 60.0029 32.0000 1.9980 1.9991 417.8853 418.1748 0.0434 -1.0000 -1.0000 1055139 1578219044.00 151.5822 60.0029 32.0000 1.9976 1.9987 417.9592 418.2485 0.0434 -1.0000 -1.0000 1055201 1578219044.10 151.5822 60.0029 32.0000 1.9974 1.9985 418.1333 418.4227 0.0434 -1.0000 -1.0000 1055389 1578219044.20 151.5822 60.0029 32.0000 1.9977 1.9988 418.0529 418.3425 0.0435 -1.0000 -1.0000 1055451 1578219044.30 151.5822 60.0029 32.0000 1.9982 1.9993 417.8764 418.1663 0.0435 -1.0000 -1.0000 1055514 1578219044.40 151.5305 60.0029 32.0000 1.9984 1.9995 417.8579 418.1469 0.0434 -1.0000 -1.0000 1055576 1578219044.50 151.5176 60.0029 32.0000 1.9968 1.9980 418.0189 418.3085 0.0435 -1.0000 -1.0000 1055654 1578219044.60 151.5176 60.0029 32.0000 1.9969 1.9981 418.1037 418.3929 0.0434 -1.0000 -1.0000 1055998 1578219044.70 151.5176 60.0029 32.0000 1.9986 1.9997 417.9794 418.2695 0.0435 -1.0000 -1.0000 1056061 1578219044.80 151.5176 60.0029 32.0000 1.9986 1.9997 417.8591 418.1488 0.0435 -1.0000 -1.0000 1056139 1578219044.90 151.5176 60.0029 32.0000 1.9970 1.9982 418.1277 418.4169 0.0434 -1.0000 -1.0000 1056201 1578219045.00 151.4196 60.0032 32.0000 1.9968 1.9979 417.9557 418.2458 0.0436 -1.0000 -1.0000 1056264 1578219045.10 151.4196 60.0032 32.0000 1.9976 1.9988 417.8397 418.1302 0.0436 -1.0000 -1.0000 1056342 1578219045.20 151.4196 60.0032 32.0000 1.9979 1.9991 417.9571 418.2464 0.0434 -1.0000 -1.0000 1057139 1578219045.30 151.4196 60.0032 32.0000 1.9978 1.9989 418.1102 418.4006 0.0436 -1.0000 -1.0000 1057201 1578219045.40 151.4196 60.0032 32.0000 1.9976 1.9987 418.1793 418.4693 0.0435 -1.0000 -1.0000 1057279 1578219045.50 151.4823 60.0032 32.0000 1.9983 1.9995 417.9368 418.2270 0.0436 -1.0000 -1.0000 1057342 1578219045.60 151.4980 60.0032 32.0000 1.9981 1.9993 417.7899 418.0801 0.0436 -1.0000 -1.0000 1057420 1578219045.70 151.4980 60.0032 32.0000 1.9973 1.9985 417.9673 418.2572 0.0435 -1.0000 -1.0000 1057483 1578219045.80 151.4980 60.0032 32.0000 1.9970 1.9981 418.1848 418.4755 0.0436 -1.0000 -1.0000 1057545 1578219045.90 151.4980 60.0032 32.0000 1.9981 1.9992 418.1176 418.4073 0.0434 -1.0000 -1.0000 1057607 1578219046.00 151.4980 60.0032 32.0000 1.9981 1.9993 417.8963 418.1859 0.0434 -1.0000 -1.0000 1057670 1578219046.10 151.5378 60.0032 32.0000 1.9979 1.9990 418.0903 418.3791 0.0434 -1.0000 -1.0000 1057733 1578219046.20 151.5378 60.0032 32.0000 1.9974 1.9985 418.0915 418.3815 0.0436 -1.0000 -1.0000 1057810 1578219046.30 151.5378 60.0032 32.0000 1.9982 1.9993 417.8846 418.1733 0.0434 -1.0000 -1.0000 1057873 1578219046.40 151.5378 60.0032 32.0000 1.9987 1.9998 417.9535 418.2428 0.0434 -1.0000 -1.0000 1057936 1578219046.50 151.5378 60.0032 32.0000 1.9974 1.9985 418.1174 418.4067 0.0434 -1.0000 -1.0000 1058014 1578219046.60 151.4500 60.0032 32.0000 1.9975 1.9987 418.0967 418.3869 0.0435 -1.0000 -1.0000 1058076 1578219046.70 151.4500 60.0032 32.0000 1.9979 1.9990 417.9412 418.2304 0.0434 -1.0000 -1.0000 1058139 1578219046.80 151.4500 60.0032 32.0000 1.9976 1.9987 417.8651 418.1541 0.0434 -1.0000 -1.0000 1058217 1578219046.90 151.4500 60.0032 32.0000 1.9970 1.9982 418.0799 418.3692 0.0434 -1.0000 -1.0000 1058279 1578219047.00 151.4500 60.0032 32.0000 1.9975 1.9987 418.0361 418.3256 0.0435 -1.0000 -1.0000 1058342 1578219047.10 151.4500 60.0032 32.0000 1.9983 1.9995 418.0183 418.3077 0.0434 -1.0000 -1.0000 1058420 1578219047.20 151.4500 60.0032 32.0000 1.9988 1.9999 417.8661 418.1537 0.0432 -1.0000 -1.0000 1058482 1578219047.30 151.5359 60.0032 32.0000 1.9972 1.9984 418.0913 418.3813 0.0435 -1.0000 -1.0000 1058545 1578219047.40 151.5359 60.0032 32.0000 1.9974 1.9986 418.1214 418.4102 0.0433 -1.0000 -1.0000 1058607 1578219047.50 151.5359 60.0032 32.0000 1.9977 1.9988 417.9838 418.2738 0.0436 -1.0000 -1.0000 1058670 1578219047.60 151.5359 60.0032 32.0000 1.9980 1.9991 417.8574 418.1477 0.0436 -1.0000 -1.0000 1058748 1578219047.70 151.5359 60.0032 32.0000 1.9982 1.9993 418.1020 418.3915 0.0434 -1.0000 -1.0000 1058982 1578219047.80 151.5215 60.0032 32.0000 1.9974 1.9985 418.1308 418.4207 0.0436 -1.0000 -1.0000 1059029 1578219047.90 151.5215 60.0032 32.0000 1.9966 1.9977 418.0782 418.3677 0.0434 -1.0000 -1.0000 1059107 1578219048.00 151.5215 60.0032 32.0000 1.9981 1.9992 417.9703 418.2595 0.0434 -1.0000 -1.0000 1059170 1578219048.10 151.5215 60.0032 32.0000 1.9973 1.9984 418.0047 418.2937 0.0434 -1.0000 -1.0000 1059232 1578219048.20 151.5215 60.0032 32.0000 1.9974 1.9985 418.1434 418.4334 0.0435 -1.0000 -1.0000 1059514 1578219048.30 151.5158 60.0032 32.0000 1.9966 1.9978 418.1756 418.4652 0.0434 -1.0000 -1.0000 1059576 1578219048.40 151.4561 60.0032 32.0000 1.9974 1.9985 417.9132 418.2025 0.0435 -1.0000 -1.0000 1059639 1578219048.50 151.4561 60.0032 32.0000 1.9976 1.9987 417.9669 418.2560 0.0434 -1.0000 -1.0000 1059701 1578219048.60 151.4561 60.0032 32.0000 1.9974 1.9986 418.1712 418.4620 0.0436 -1.0000 -1.0000 1059764 1578219048.70 151.4561 60.0032 32.0000 1.9975 1.9986 418.1330 418.4228 0.0435 -1.0000 -1.0000 1059951 1578219048.80 151.4561 60.0032 32.0000 1.9981 1.9992 417.9222 418.2127 0.0436 -1.0000 -1.0000 1100029 1578219048.90 151.4716 60.0032 32.0000 1.9977 1.9988 417.9084 418.1981 0.0434 -1.0000 -1.0000 1100092 1578219049.00 151.4716 60.0032 32.0000 1.9966 1.9977 418.0958 418.3847 0.0434 -1.0000 -1.0000 1100154 1578219049.10 151.4716 60.0032 32.0000 1.9966 1.9977 418.1275 418.4182 0.0436 -1.0000 -1.0000 1100217 1578219049.20 151.4716 60.0032 32.0000 1.9975 1.9986 417.9437 418.2336 0.0434 -1.0000 -1.0000 1100498 1578219049.30 151.4716 60.0032 32.0000 1.9977 1.9988 417.7828 418.0722 0.0435 -1.0000 -1.0000 1100560 1578219049.40 151.5159 60.0032 32.0000 1.9980 1.9992 418.0007 418.2900 0.0434 -1.0000 -1.0000 1100639 1578219049.50 151.5289 60.0032 32.0000 1.9970 1.9982 418.1385 418.4279 0.0434 -1.0000 -1.0000 1100701 1578219049.60 151.5289 60.0032 32.0000 1.9978 1.9990 417.8515 418.1404 0.0434 -1.0000 -1.0000 1100779 1578219049.70 151.5289 60.0032 32.0000 1.9979 1.9990 417.8404 418.1289 0.0433 -1.0000 -1.0000 1100842 1578219049.80 151.5289 60.0032 32.0000 1.9970 1.9981 417.9452 418.2355 0.0434 -1.0000 -1.0000 1100935 1578219049.90 151.5289 60.0032 32.0000 1.9975 1.9987 418.0304 418.3203 0.0434 -1.0000 -1.0000 1101014 1578219050.00 151.3970 60.0026 32.0000 1.9975 1.9986 417.9426 418.2315 0.0433 -1.0000 -1.0000 1101076 1578219050.10 151.3970 60.0026 32.0000 1.9977 1.9989 417.8739 418.1636 0.0435 -1.0000 -1.0000 1101139 1578219050.20 151.3970 60.0026 32.0000 1.9970 1.9981 417.9595 418.2491 0.0435 -1.0000 -1.0000 1101217 1578219050.30 151.3970 60.0026 32.0000 1.9968 1.9979 418.0814 418.3711 0.0435 -1.0000 -1.0000 1101498 1578219050.40 151.3970 60.0026 32.0000 1.9979 1.9990 418.1174 418.4065 0.0434 -1.0000 -1.0000 1101561 1578219050.50 151.4450 60.0026 32.0000 1.9981 1.9992 417.9301 418.2201 0.0435 -1.0000 -1.0000 1101639 1578219050.60 151.4509 60.0026 32.0000 1.9984 1.9995 417.8394 418.1286 0.0434 -1.0000 -1.0000 1101701 1578219050.70 151.4509 60.0026 32.0000 1.9978 1.9989 418.0654 418.3552 0.0435 -1.0000 -1.0000 1101764 1578219050.80 151.4509 60.0026 32.0000 1.9988 2.0000 417.9956 418.2848 0.0434 -1.0000 -1.0000 1101967 1578219050.90 151.4509 60.0026 32.0000 1.9980 1.9991 417.9295 418.2191 0.0435 -1.0000 -1.0000 1102029 1578219051.00 151.4680 60.0026 32.0000 1.9981 1.9992 417.9436 418.2330 0.0434 -1.0000 -1.0000 1102092 1578219051.10 151.5619 60.0026 32.0000 1.9975 1.9986 418.1257 418.4154 0.0435 -1.0000 -1.0000 1102170 1578219051.20 151.5619 60.0026 32.0000 1.9982 1.9993 418.0706 418.3599 0.0434 -1.0000 -1.0000 1102232 1578219051.30 151.5619 60.0026 32.0000 1.9982 1.9993 417.8488 418.1378 0.0434 -1.0000 -1.0000 1102607 1578219051.40 151.5619 60.0026 32.0000 1.9981 1.9993 417.8711 418.1602 0.0434 -1.0000 -1.0000 1102685 1578219051.50 151.5619 60.0026 32.0000 1.9973 1.9984 418.0759 418.3651 0.0434 -1.0000 -1.0000 1102748 1578219051.60 151.5015 60.0026 32.0000 1.9976 1.9987 418.0986 418.3870 0.0433 -1.0000 -1.0000 1102810 1578219051.70 151.5015 60.0026 32.0000 1.9974 1.9985 417.9923 418.2802 0.0433 -1.0000 -1.0000 1102873 1578219051.80 151.5015 60.0026 32.0000 1.9976 1.9988 417.9347 418.2245 0.0435 -1.0000 -1.0000 1103107 1578219051.90 151.5015 60.0026 32.0000 1.9971 1.9982 418.0700 418.3594 0.0434 -1.0000 -1.0000 1103170 1578219052.00 151.5015 60.0026 32.0000 1.9971 1.9983 418.0569 418.3453 0.0433 -1.0000 -1.0000 1103232 1578219052.10 151.4639 60.0026 32.0000 1.9979 1.9991 418.0047 418.2940 0.0434 -1.0000 -1.0000 1103295 1578219052.20 151.4302 60.0026 32.0000 1.9979 1.9991 417.8811 418.1698 0.0433 -1.0000 -1.0000 1103373 1578219052.30 151.4302 60.0026 32.0000 1.9976 1.9987 417.8876 418.1762 0.0433 -1.0000 -1.0000 1103873 1578219052.40 151.4302 60.0026 32.0000 1.9972 1.9984 418.1310 418.4194 0.0433 -1.0000 -1.0000 1103936 1578219052.50 151.4302 60.0026 32.0000 1.9975 1.9986 418.0372 418.3257 0.0433 -1.0000 -1.0000 1103998 1578219052.60 151.4302 60.0026 32.0000 1.9978 1.9989 417.9198 418.2088 0.0434 -1.0000 -1.0000 1104076 1578219052.70 151.4713 60.0026 32.0000 1.9974 1.9986 417.9568 418.2451 0.0433 -1.0000 -1.0000 1104139 1578219052.80 151.4713 60.0026 32.0000 1.9976 1.9987 418.1245 418.4142 0.0435 -1.0000 -1.0000 1104217 1578219052.90 151.4713 60.0026 32.0000 1.9972 1.9983 418.1051 418.3940 0.0433 -1.0000 -1.0000 1104389 1578219053.00 151.4713 60.0026 32.0000 1.9977 1.9988 417.8999 418.1885 0.0434 -1.0000 -1.0000 1104451 1578219053.10 151.4713 60.0026 32.0000 1.9984 1.9996 417.8928 418.1821 0.0434 -1.0000 -1.0000 1104529 1578219053.20 151.5396 60.0026 32.0000 1.9967 1.9978 418.0296 418.3182 0.0433 -1.0000 -1.0000 1104592 1578219053.30 151.5403 60.0026 32.0000 1.9977 1.9988 417.9925 418.2810 0.0432 -1.0000 -1.0000 1104654 1578219053.40 151.5403 60.0026 32.0000 1.9979 1.9991 417.8291 418.1181 0.0434 -1.0000 -1.0000 1104732 1578219053.50 151.5403 60.0026 32.0000 1.9980 1.9991 417.8300 418.1186 0.0433 -1.0000 -1.0000 1104795 1578219053.60 151.5403 60.0026 32.0000 1.9968 1.9979 418.0083 418.2968 0.0433 -1.0000 -1.0000 1104857 1578219053.70 151.5301 60.0026 32.0000 1.9967 1.9978 418.0380 418.3269 0.0434 -1.0000 -1.0000 1104920 1578219053.80 151.4938 60.0026 32.0000 1.9980 1.9992 417.7703 418.0587 0.0433 -1.0000 -1.0000 1104982 1578219053.90 151.4938 60.0026 32.0000 1.9976 1.9987 417.8434 418.1322 0.0434 -1.0000 -1.0000 1105248 1578219054.00 151.4938 60.0026 32.0000 1.9974 1.9985 418.0560 418.3445 0.0433 -1.0000 -1.0000 1105310 1578219054.10 151.4938 60.0026 32.0000 1.9971 1.9982 418.0120 418.3018 0.0436 -1.0000 -1.0000 1105373 1578219054.20 151.4938 60.0026 32.0000 1.9977 1.9988 417.9192 418.2086 0.0434 -1.0000 -1.0000 1105436 1578219054.30 151.3511 60.0026 32.0000 1.9972 1.9983 417.9010 418.1889 0.0432 -1.0000 -1.0000 1105498 1578219054.40 151.3511 60.0026 32.0000 1.9968 1.9980 418.0018 418.2902 0.0433 -1.0000 -1.0000 1105733 1578219054.50 151.3511 60.0026 32.0000 1.9973 1.9985 418.0157 418.3045 0.0433 -1.0000 -1.0000 1105810 1578219054.60 151.3511 60.0026 32.0000 1.9976 1.9987 417.8654 418.1541 0.0434 -1.0000 -1.0000 1105873 1578219054.70 151.3511 60.0026 32.0000 1.9974 1.9985 417.9146 418.2033 0.0433 -1.0000 -1.0000 1105936 1578219054.80 151.3511 60.0026 32.0000 1.9961 1.9973 418.1212 418.4096 0.0433 -1.0000 -1.0000 1105998 1578219054.90 151.4406 60.0025 32.0000 1.9975 1.9986 417.9281 418.2166 0.0433 -1.0000 -1.0000 1106435 1578219055.00 151.4406 60.0025 32.0000 1.9976 1.9988 417.8053 418.0930 0.0432 -1.0000 -1.0000 1106498 1578219055.10 151.4406 60.0025 32.0000 1.9976 1.9987 417.9448 418.2335 0.0433 -1.0000 -1.0000 1106576 1578219055.20 151.4406 60.0025 32.0000 1.9962 1.9973 418.0640 418.3525 0.0433 -1.0000 -1.0000 1106639 1578219055.30 151.4406 60.0025 32.0000 1.9967 1.9979 417.9604 418.2493 0.0434 -1.0000 -1.0000 1106701 1578219055.40 151.4647 60.0025 32.0000 1.9966 1.9978 417.9294 418.2180 0.0433 -1.0000 -1.0000 1107014 1578219055.50 151.4647 60.0025 32.0000 1.9964 1.9975 418.0644 418.3528 0.0433 -1.0000 -1.0000 1107076 1578219055.60 151.4647 60.0025 32.0000 1.9962 1.9973 417.9599 418.2483 0.0432 -1.0000 -1.0000 1107139 1578219055.70 151.4647 60.0025 32.0000 1.9968 1.9980 417.8714 418.1601 0.0434 -1.0000 -1.0000 1107201 1578219055.80 151.4647 60.0025 32.0000 1.9965 1.9976 418.0376 418.3250 0.0431 -1.0000 -1.0000 1107264 1578219055.90 151.4647 60.0025 32.0000 1.9967 1.9978 418.0644 418.3520 0.0432 -1.0000 -1.0000 1107467 1578219056.00 151.4636 60.0025 32.0000 1.9967 1.9978 418.0398 418.3280 0.0433 -1.0000 -1.0000 1107529 1578219056.10 151.4636 60.0025 32.0000 1.9972 1.9984 417.9008 418.1885 0.0432 -1.0000 -1.0000 1107592 1578219056.20 151.4636 60.0025 32.0000 1.9980 1.9991 417.9272 418.2150 0.0432 -1.0000 -1.0000 1107654 1578219056.30 151.4636 60.0025 32.0000 1.9969 1.9981 418.0058 418.2934 0.0432 -1.0000 -1.0000 1107717 1578219056.40 151.4636 60.0025 32.0000 1.9965 1.9976 418.1278 418.4155 0.0433 -1.0000 -1.0000 1107998 1578219056.50 151.3986 60.0025 32.0000 1.9981 1.9992 417.7891 418.0779 0.0433 -1.0000 -1.0000 1108076 1578219056.60 151.3986 60.0025 32.0000 1.9976 1.9988 417.8464 418.1347 0.0433 -1.0000 -1.0000 1108139 1578219056.70 151.3986 60.0025 32.0000 1.9968 1.9980 418.1031 418.3897 0.0430 -1.0000 -1.0000 1108201 1578219056.80 151.3986 60.0025 32.0000 1.9978 1.9989 417.9867 418.2749 0.0432 -1.0000 -1.0000 1108264 1578219056.90 151.3986 60.0025 32.0000 1.9986 1.9997 417.8863 418.1741 0.0432 -1.0000 -1.0000 1108326 1578219057.00 151.4367 60.0025 32.0000 1.9974 1.9985 417.9027 418.1899 0.0431 -1.0000 -1.0000 1108389 1578219057.10 151.5318 60.0025 32.0000 1.9975 1.9986 418.0403 418.3283 0.0432 -1.0000 -1.0000 1108467 1578219057.20 151.5318 60.0025 32.0000 1.9981 1.9992 418.0841 418.3712 0.0431 -1.0000 -1.0000 1108529 1578219057.30 151.5318 60.0025 32.0000 1.9972 1.9983 417.9645 418.2524 0.0432 -1.0000 -1.0000 1108592 1578219057.40 151.5318 60.0025 32.0000 1.9982 1.9994 417.9063 418.1937 0.0432 -1.0000 -1.0000 1108670 1578219057.50 151.5318 60.0025 32.0000 1.9972 1.9983 417.8408 418.1285 0.0432 -1.0000 -1.0000 1108732 1578219057.60 151.4261 60.0025 32.0000 1.9973 1.9984 418.0355 418.3236 0.0432 -1.0000 -1.0000 1108795 1578219057.70 151.4261 60.0025 32.0000 1.9972 1.9983 417.9495 418.2371 0.0432 -1.0000 -1.0000 1108857 1578219057.80 151.4261 60.0025 32.0000 1.9975 1.9987 417.8326 418.1200 0.0431 -1.0000 -1.0000 1108920 1578219057.90 151.4261 60.0025 32.0000 1.9970 1.9982 418.0020 418.2898 0.0433 -1.0000 -1.0000 1108998 1578219058.00 151.4261 60.0025 32.0000 1.9969 1.9980 418.0509 418.3391 0.0432 -1.0000 -1.0000 1109795 1578219058.10 151.3873 60.0025 32.0000 1.9978 1.9989 417.8625 418.1489 0.0431 -1.0000 -1.0000 1109857 1578219058.20 151.3329 60.0025 32.0000 1.9977 1.9988 417.9628 418.2507 0.0432 -1.0000 -1.0000 1109936 1578219058.30 151.3329 60.0025 32.0000 1.9972 1.9984 418.0641 418.3517 0.0432 -1.0000 -1.0000 1109998 1578219058.40 151.3329 60.0025 32.0000 1.9967 1.9979 418.0911 418.3791 0.0432 -1.0000 -1.0000 1110061 1578219058.50 151.3329 60.0025 32.0000 1.9977 1.9988 417.9923 418.2795 0.0431 -1.0000 -1.0000 1110123 1578219058.60 151.3329 60.0025 32.0000 1.9980 1.9992 417.8415 418.1287 0.0431 -1.0000 -1.0000 1110185 1578219058.70 151.4452 60.0025 32.0000 1.9973 1.9984 418.0228 418.3099 0.0430 -1.0000 -1.0000 1110248 1578219058.80 151.4452 60.0025 32.0000 1.9965 1.9976 418.1076 418.3945 0.0432 -1.0000 -1.0000 1110326 1578219058.90 151.4452 60.0025 32.0000 1.9964 1.9975 418.0973 418.3856 0.0433 -1.0000 -1.0000 1110389 1578219059.00 151.4452 60.0025 32.0000 1.9972 1.9983 417.8665 418.1526 0.0430 -1.0000 -1.0000 1110623 1578219059.10 151.4452 60.0025 32.0000 1.9968 1.9979 417.9670 418.2540 0.0431 -1.0000 -1.0000 1110701 1578219059.20 151.5039 60.0025 32.0000 1.9961 1.9972 418.1416 418.4296 0.0433 -1.0000 -1.0000 1110764 1578219059.30 151.5104 60.0025 32.0000 1.9970 1.9981 418.0606 418.3487 0.0432 -1.0000 -1.0000 1110826 1578219059.40 151.5104 60.0025 32.0000 1.9976 1.9987 417.9361 418.2232 0.0432 -1.0000 -1.0000 1110889 1578219059.50 151.5104 60.0025 32.0000 1.9975 1.9987 417.9535 418.2416 0.0432 -1.0000 -1.0000 1110967 1578219059.60 151.5104 60.0025 32.0000 1.9964 1.9976 418.0613 418.3485 0.0431 -1.0000 -1.0000 1111045 1578219059.70 151.5104 60.0025 32.0000 1.9968 1.9980 417.9719 418.2594 0.0432 -1.0000 -1.0000 1111092 1578219059.80 151.5104 60.0025 32.0000 1.9973 1.9984 417.9241 418.2112 0.0430 -1.0000 -1.0000 1111170 1578219059.90 151.4192 60.0025 32.0000 1.9967 1.9978 417.9672 418.2543 0.0431 -1.0000 -1.0000 1111233 1578219060.00 151.4192 60.0025 32.0000 1.9959 1.9971 418.1475 418.4340 0.0430 -1.0000 -1.0000 1111295 1578219060.10 151.4192 60.0025 32.0000 1.9973 1.9984 417.9943 418.2814 0.0431 -1.0000 -1.0000 1111357 1578219060.20 151.4192 60.0025 32.0000 1.9976 1.9987 417.9351 418.2226 0.0432 -1.0000 -1.0000 1111436 1578219060.30 151.4192 60.0025 32.0000 1.9977 1.9988 418.0597 418.3482 0.0433 -1.0000 -1.0000 1111498 1578219060.40 151.4192 60.0025 32.0000 1.9969 1.9980 418.1900 418.4782 0.0432 -1.0000 -1.0000 1111561 1578219060.50 151.4192 60.0025 32.0000 1.9969 1.9980 417.9905 418.2779 0.0431 -1.0000 -1.0000 1112295 1578219060.60 151.5306 60.0025 32.0000 1.9979 1.9990 417.8792 418.1659 0.0431 -1.0000 -1.0000 1112357 1578219060.70 151.5306 60.0025 32.0000 1.9964 1.9975 418.1932 418.4821 0.0433 -1.0000 -1.0000 1112420 1578219060.80 151.5306 60.0025 32.0000 1.9978 1.9989 418.1483 418.4366 0.0433 -1.0000 -1.0000 1112482 1578219060.90 151.5306 60.0025 32.0000 1.9975 1.9986 418.1468 418.4357 0.0433 -1.0000 -1.0000 1112560 1578219061.00 151.5306 60.0025 32.0000 1.9988 1.9999 418.0197 418.3079 0.0432 -1.0000 -1.0000 1112623 1578219061.10 151.5306 60.0025 32.0000 1.9978 1.9989 418.0929 418.3807 0.0432 -1.0000 -1.0000 1112795 1578219061.20 151.5306 60.0025 32.0000 1.9969 1.9980 418.1101 418.3987 0.0434 -1.0000 -1.0000 1112857 1578219061.30 151.5406 60.0025 32.0000 1.9983 1.9994 417.9751 418.2632 0.0432 -1.0000 -1.0000 1112920 1578219061.40 151.5406 60.0025 32.0000 1.9974 1.9986 418.0288 418.3176 0.0433 -1.0000 -1.0000 1112982 1578219061.50 151.5406 60.0025 32.0000 1.9969 1.9980 418.0962 418.3841 0.0432 -1.0000 -1.0000 1113060 1578219061.60 151.5406 60.0025 32.0000 1.9972 1.9983 418.0638 418.3521 0.0433 -1.0000 -1.0000 1113123 1578219061.70 151.5406 60.0025 32.0000 1.9971 1.9982 417.9765 418.2643 0.0432 -1.0000 -1.0000 1113185 1578219061.80 151.4259 60.0025 32.0000 1.9976 1.9988 417.9441 418.2323 0.0432 -1.0000 -1.0000 1113248 1578219061.90 151.4259 60.0025 32.0000 1.9966 1.9978 418.0271 418.3156 0.0433 -1.0000 -1.0000 1113326 1578219062.00 151.4259 60.0025 32.0000 1.9968 1.9980 418.1119 418.3995 0.0432 -1.0000 -1.0000 1113389 1578219062.10 151.4259 60.0025 32.0000 1.9970 1.9981 418.0186 418.3066 0.0432 -1.0000 -1.0000 1113607 1578219062.20 151.4259 60.0025 32.0000 1.9974 1.9985 418.0024 418.2909 0.0433 -1.0000 -1.0000 1113701 1578219062.30 151.4281 60.0025 32.0000 1.9971 1.9982 418.0876 418.3760 0.0433 -1.0000 -1.0000 1113764 1578219062.40 151.4597 60.0025 32.0000 1.9972 1.9983 418.1404 418.4281 0.0432 -1.0000 -1.0000 1113826 1578219062.50 151.4597 60.0025 32.0000 1.9975 1.9987 418.0100 418.2973 0.0431 -1.0000 -1.0000 1113889 1578219062.60 151.4597 60.0025 32.0000 1.9982 1.9994 417.9625 418.2503 0.0433 -1.0000 -1.0000 1113951 1578219062.70 151.4597 60.0025 32.0000 1.9977 1.9988 418.1361 418.4241 0.0432 -1.0000 -1.0000 1114014 1578219062.80 151.4597 60.0025 32.0000 1.9974 1.9985 418.1830 418.4711 0.0433 -1.0000 -1.0000 1114092 1578219062.90 151.5480 60.0025 32.0000 1.9978 1.9989 418.0362 418.3242 0.0432 -1.0000 -1.0000 1114154 1578219063.00 151.5480 60.0025 32.0000 1.9973 1.9985 417.8667 418.1543 0.0432 -1.0000 -1.0000 1114217 1578219063.10 151.5480 60.0025 32.0000 1.9979 1.9991 417.9281 418.2154 0.0432 -1.0000 -1.0000 1114451 1578219063.20 151.5480 60.0025 32.0000 1.9976 1.9987 418.0908 418.3792 0.0433 -1.0000 -1.0000 1114514 1578219063.30 151.5480 60.0025 32.0000 1.9973 1.9984 418.1660 418.4537 0.0432 -1.0000 -1.0000 1114576 1578219063.40 151.5550 60.0025 32.0000 1.9977 1.9988 417.9555 418.2432 0.0432 -1.0000 -1.0000 1114654 1578219063.50 151.5629 60.0025 32.0000 1.9976 1.9987 417.8502 418.1379 0.0432 -1.0000 -1.0000 1114717 1578219063.60 151.5629 60.0025 32.0000 1.9973 1.9985 417.9209 418.2097 0.0433 -1.0000 -1.0000 1114967 1578219063.70 151.5629 60.0025 32.0000 1.9979 1.9990 417.9786 418.2672 0.0433 -1.0000 -1.0000 1115029 1578219063.80 151.5629 60.0025 32.0000 1.9979 1.9991 417.9497 418.2382 0.0433 -1.0000 -1.0000 1115092 1578219063.90 151.5629 60.0025 32.0000 1.9986 1.9997 417.9613 418.2492 0.0432 -1.0000 -1.0000 1115154 1578219064.00 151.4633 60.0025 32.0000 1.9975 1.9986 417.9529 418.2404 0.0432 -1.0000 -1.0000 1115217 1578219064.10 151.4633 60.0025 32.0000 1.9968 1.9979 418.0476 418.3368 0.0435 -1.0000 -1.0000 1115592 1578219064.20 151.4633 60.0025 32.0000 1.9968 1.9979 418.0711 418.3602 0.0433 -1.0000 -1.0000 1115670 1578219064.30 151.4633 60.0025 32.0000 1.9983 1.9994 417.9926 418.2805 0.0432 -1.0000 -1.0000 1115733 1578219064.40 151.4633 60.0025 32.0000 1.9985 1.9996 417.9463 418.2348 0.0433 -1.0000 -1.0000 1115795 1578219064.50 151.4035 60.0025 32.0000 1.9979 1.9990 418.1221 418.4105 0.0433 -1.0000 -1.0000 1115873 1578219064.60 151.3912 60.0025 32.0000 1.9970 1.9981 418.0985 418.3868 0.0433 -1.0000 -1.0000 1116154 1578219064.70 151.3912 60.0025 32.0000 1.9981 1.9992 417.9073 418.1965 0.0435 -1.0000 -1.0000 1116217 1578219064.80 151.3912 60.0025 32.0000 1.9979 1.9991 417.9002 418.1891 0.0433 -1.0000 -1.0000 1116295 1578219064.90 151.3912 60.0025 32.0000 1.9973 1.9984 418.1910 418.4797 0.0433 -1.0000 -1.0000 1116357 1578219065.00 151.4185 60.0025 32.0000 1.9979 1.9991 418.1015 418.3901 0.0433 -1.0000 -1.0000 1116420 1578219065.10 151.5278 60.0026 32.0000 1.9981 1.9993 417.9580 418.2464 0.0433 -1.0000 -1.0000 1116623 1578219065.20 151.5278 60.0026 32.0000 1.9985 1.9996 417.7909 418.0789 0.0432 -1.0000 -1.0000 1116685 1578219065.30 151.5278 60.0026 32.0000 1.9976 1.9987 418.0711 418.3591 0.0432 -1.0000 -1.0000 1116748 1578219065.40 151.5278 60.0026 32.0000 1.9970 1.9981 418.1678 418.4568 0.0434 -1.0000 -1.0000 1116826 1578219065.50 151.5278 60.0026 32.0000 1.9972 1.9984 417.9413 418.2310 0.0434 -1.0000 -1.0000 1116889 1578219065.60 151.5037 60.0026 32.0000 1.9983 1.9994 417.8761 418.1644 0.0433 -1.0000 -1.0000 1117233 1578219065.70 151.5037 60.0026 32.0000 1.9974 1.9985 418.1189 418.4070 0.0432 -1.0000 -1.0000 1117295 1578219065.80 151.5037 60.0026 32.0000 1.9972 1.9984 418.0853 418.3740 0.0434 -1.0000 -1.0000 1117357 1578219065.90 151.5037 60.0026 32.0000 1.9974 1.9985 417.9349 418.2230 0.0433 -1.0000 -1.0000 1117436 1578219066.00 151.5037 60.0026 32.0000 1.9969 1.9981 417.8793 418.1681 0.0433 -1.0000 -1.0000 1117498 1578219066.10 151.3825 60.0026 32.0000 1.9973 1.9985 418.0549 418.3442 0.0435 -1.0000 -1.0000 1117639 1578219066.20 151.3697 60.0026 32.0000 1.9974 1.9985 418.1527 418.4410 0.0432 -1.0000 -1.0000 1117717 1578219066.30 151.3697 60.0026 32.0000 1.9978 1.9989 417.9996 418.2879 0.0434 -1.0000 -1.0000 1117779 1578219066.40 151.3697 60.0026 32.0000 1.9976 1.9988 417.9737 418.2625 0.0433 -1.0000 -1.0000 1117842 1578219066.50 151.3697 60.0026 32.0000 1.9975 1.9986 418.0092 418.2975 0.0433 -1.0000 -1.0000 1117904 1578219066.60 151.3697 60.0026 32.0000 1.9967 1.9978 418.0801 418.3688 0.0434 -1.0000 -1.0000 1117967 1578219066.70 151.4947 60.0026 32.0000 1.9979 1.9991 418.1082 418.3975 0.0434 -1.0000 -1.0000 1118154 1578219066.80 151.4947 60.0026 32.0000 1.9980 1.9992 417.8435 418.1319 0.0433 -1.0000 -1.0000 1118232 1578219066.90 151.4947 60.0026 32.0000 1.9980 1.9991 418.0689 418.3577 0.0433 -1.0000 -1.0000 1118295 1578219067.00 151.4947 60.0026 32.0000 1.9972 1.9983 418.2044 418.4924 0.0433 -1.0000 -1.0000 1118357 1578219067.10 151.4947 60.0026 32.0000 1.9973 1.9984 418.0692 418.3580 0.0433 -1.0000 -1.0000 1118435 1578219067.20 151.4947 60.0026 32.0000 1.9981 1.9992 417.9134 418.2029 0.0435 -1.0000 -1.0000 1118654 1578219067.30 151.5032 60.0026 32.0000 1.9977 1.9989 418.0045 418.2939 0.0433 -1.0000 -1.0000 1118717 1578219067.40 151.5032 60.0026 32.0000 1.9977 1.9988 418.1242 418.4131 0.0434 -1.0000 -1.0000 1118795 1578219067.50 151.5032 60.0026 32.0000 1.9977 1.9988 418.1332 418.4228 0.0434 -1.0000 -1.0000 1118857 1578219067.60 151.5032 60.0026 32.0000 1.9978 1.9989 417.8799 418.1685 0.0433 -1.0000 -1.0000 1118935 1578219067.70 151.5032 60.0026 32.0000 1.9977 1.9988 417.9279 418.2154 0.0431 -1.0000 -1.0000 1119201 1578219067.80 151.4936 60.0026 32.0000 1.9974 1.9986 418.0777 418.3658 0.0433 -1.0000 -1.0000 1119264 1578219067.90 151.4936 60.0026 32.0000 1.9971 1.9982 418.1055 418.3941 0.0433 -1.0000 -1.0000 1119451 1578219068.00 151.4936 60.0026 32.0000 1.9987 1.9998 417.8700 418.1583 0.0433 -1.0000 -1.0000 1119529 1578219068.10 151.4936 60.0026 32.0000 1.9973 1.9984 417.9373 418.2260 0.0433 -1.0000 -1.0000 1119592 1578219068.20 151.4936 60.0026 32.0000 1.9974 1.9985 418.0910 418.3795 0.0434 -1.0000 -1.0000 1119654 1578219068.30 151.4877 60.0026 32.0000 1.9977 1.9989 418.1021 418.3915 0.0434 -1.0000 -1.0000 1119717 1578219068.40 151.4863 60.0026 32.0000 1.9986 1.9998 417.9935 418.2818 0.0433 -1.0000 -1.0000 1119779 1578219068.50 151.4863 60.0026 32.0000 1.9983 1.9995 417.9729 418.2620 0.0433 -1.0000 -1.0000 1119857 1578219068.60 151.4863 60.0026 32.0000 1.9984 1.9995 418.1245 418.4133 0.0434 -1.0000 -1.0000 1119920 1578219068.70 151.4863 60.0026 32.0000 1.9984 1.9996 418.1332 418.4223 0.0434 -1.0000 -1.0000 1120107 1578219068.80 151.4957 60.0026 32.0000 1.9981 1.9992 417.8819 418.1707 0.0434 -1.0000 -1.0000 1120185 1578219068.90 151.5614 60.0026 32.0000 1.9976 1.9988 417.9160 418.2044 0.0432 -1.0000 -1.0000 1120248 1578219069.00 151.5614 60.0026 32.0000 1.9974 1.9986 418.0332 418.3222 0.0434 -1.0000 -1.0000 1120310 1578219069.10 151.5614 60.0026 32.0000 1.9976 1.9987 417.9637 418.2530 0.0434 -1.0000 -1.0000 1120389 1578219069.20 151.5614 60.0026 32.0000 1.9981 1.9993 417.9620 418.2511 0.0434 -1.0000 -1.0000 1120732 1578219069.30 151.5614 60.0026 32.0000 1.9982 1.9994 418.0517 418.3408 0.0434 -1.0000 -1.0000 1120795 1578219069.40 151.5287 60.0026 32.0000 1.9979 1.9990 418.0596 418.3490 0.0434 -1.0000 -1.0000 1120857 1578219069.50 151.5287 60.0026 32.0000 1.9984 1.9995 418.0866 418.3765 0.0435 -1.0000 -1.0000 1120920 1578219069.60 151.5287 60.0026 32.0000 1.9982 1.9994 417.9451 418.2354 0.0436 -1.0000 -1.0000 1120998 1578219069.70 151.5287 60.0026 32.0000 1.9985 1.9996 417.9563 418.2468 0.0436 -1.0000 -1.0000 1121233 1578219069.80 151.5287 60.0026 32.0000 1.9967 1.9979 418.1311 418.4198 0.0434 -1.0000 -1.0000 1121295 1578219069.90 151.5137 60.0027 32.0000 1.9980 1.9991 418.1190 418.4081 0.0434 -1.0000 -1.0000 1121373 1578219070.00 151.4666 60.0030 32.0000 1.9978 1.9989 417.9727 418.2619 0.0434 -1.0000 -1.0000 1121436 1578219070.10 151.4666 60.0030 32.0000 1.9981 1.9992 417.9306 418.2188 0.0433 -1.0000 -1.0000 1121498 1578219070.20 151.4666 60.0030 32.0000 1.9983 1.9994 418.1132 418.4018 0.0433 -1.0000 -1.0000 1121560 1578219070.30 151.4666 60.0030 32.0000 1.9983 1.9994 418.1029 418.3912 0.0433 -1.0000 -1.0000 1121748 1578219070.40 151.4666 60.0030 32.0000 1.9983 1.9995 417.9196 418.2094 0.0435 -1.0000 -1.0000 1121810 1578219070.50 151.4666 60.0030 32.0000 1.9977 1.9988 418.0190 418.3077 0.0434 -1.0000 -1.0000 1121873 1578219070.60 151.4666 60.0030 32.0000 1.9972 1.9984 418.2083 418.4982 0.0435 -1.0000 -1.0000 1121936 1578219070.70 151.5531 60.0030 32.0000 1.9978 1.9990 418.1587 418.4490 0.0436 -1.0000 -1.0000 1121998 1578219070.80 151.5531 60.0030 32.0000 1.9980 1.9992 418.0423 418.3323 0.0435 -1.0000 -1.0000 1122248 1578219070.90 151.5531 60.0030 32.0000 1.9986 1.9998 417.9271 418.2158 0.0433 -1.0000 -1.0000 1122310 1578219071.00 151.5531 60.0030 32.0000 1.9979 1.9990 418.2280 418.5175 0.0435 -1.0000 -1.0000 1122373 1578219071.10 151.5531 60.0030 32.0000 1.9974 1.9985 418.1894 418.4788 0.0434 -1.0000 -1.0000 1122435 1578219071.20 151.5367 60.0030 32.0000 1.9972 1.9983 418.0387 418.3277 0.0434 -1.0000 -1.0000 1122498 1578219071.30 151.5367 60.0030 32.0000 1.9976 1.9988 417.9861 418.2756 0.0434 -1.0000 -1.0000 1123248 1578219071.40 151.5367 60.0030 32.0000 1.9972 1.9983 418.1586 418.4477 0.0434 -1.0000 -1.0000 1123326 1578219071.50 151.5367 60.0030 32.0000 1.9980 1.9991 418.1289 418.4183 0.0433 -1.0000 -1.0000 1123404 1578219071.60 151.5367 60.0030 32.0000 1.9980 1.9991 417.9338 418.2229 0.0435 -1.0000 -1.0000 1123498 1578219071.70 151.5132 60.0030 32.0000 1.9977 1.9989 417.9328 418.2232 0.0436 -1.0000 -1.0000 1123560 1578219071.80 151.4656 60.0030 32.0000 1.9975 1.9987 418.0470 418.3363 0.0434 -1.0000 -1.0000 1123623 1578219071.90 151.4656 60.0030 32.0000 1.9972 1.9983 418.2337 418.5225 0.0434 -1.0000 -1.0000 1123701 1578219072.00 151.4656 60.0030 32.0000 1.9981 1.9992 417.9713 418.2592 0.0433 -1.0000 -1.0000 1123764 1578219072.10 151.4656 60.0030 32.0000 1.9987 1.9998 417.9813 418.2709 0.0434 -1.0000 -1.0000 1123826 1578219072.20 151.4656 60.0030 32.0000 1.9975 1.9986 418.0557 418.3447 0.0434 -1.0000 -1.0000 1123904 1578219072.30 151.5106 60.0030 32.0000 1.9975 1.9986 418.1770 418.4673 0.0435 -1.0000 -1.0000 1123983 1578219072.40 151.5175 60.0030 32.0000 1.9978 1.9989 418.0276 418.3172 0.0435 -1.0000 -1.0000 1124045 1578219072.50 151.5175 60.0030 32.0000 1.9980 1.9991 418.0434 418.3332 0.0434 -1.0000 -1.0000 1124107 1578219072.60 151.5175 60.0030 32.0000 1.9981 1.9992 418.1573 418.4465 0.0434 -1.0000 -1.0000 1124170 1578219072.70 151.5175 60.0030 32.0000 1.9975 1.9987 418.1456 418.4354 0.0434 -1.0000 -1.0000 1124232 1578219072.80 151.5175 60.0030 32.0000 1.9981 1.9993 417.9937 418.2824 0.0434 -1.0000 -1.0000 1124310 1578219072.90 151.5071 60.0030 32.0000 1.9980 1.9991 417.9476 418.2370 0.0435 -1.0000 -1.0000 1124373 1578219073.00 151.5071 60.0030 32.0000 1.9979 1.9990 418.1275 418.4166 0.0434 -1.0000 -1.0000 1124435 1578219073.10 151.5071 60.0030 32.0000 1.9969 1.9980 418.1994 418.4883 0.0433 -1.0000 -1.0000 1124498 1578219073.20 151.5071 60.0030 32.0000 1.9981 1.9992 418.1145 418.4029 0.0433 -1.0000 -1.0000 1124560 1578219073.30 151.5071 60.0030 32.0000 1.9978 1.9990 418.0079 418.2965 0.0433 -1.0000 -1.0000 1124623 1578219073.40 151.5071 60.0030 32.0000 1.9979 1.9990 417.9370 418.2257 0.0433 -1.0000 -1.0000 1124717 1578219073.50 151.5071 60.0030 32.0000 1.9966 1.9978 418.0209 418.3095 0.0433 -1.0000 -1.0000 1124779 1578219073.60 151.5071 60.0030 32.0000 1.9968 1.9979 418.2046 418.4939 0.0434 -1.0000 -1.0000 1124857 1578219073.70 151.5071 60.0030 32.0000 1.9979 1.9990 417.8848 418.1743 0.0433 -1.0000 -1.0000 1124904 1578219073.80 151.5071 60.0030 32.0000 1.9989 2.0001 417.8948 418.1829 0.0433 -1.0000 -1.0000 1124967 1578219073.90 151.5071 60.0030 32.0000 1.9975 1.9986 418.1783 418.4674 0.0434 -1.0000 -1.0000 1125467 1578219074.00 151.5071 60.0030 32.0000 1.9981 1.9993 418.2260 418.5159 0.0434 -1.0000 -1.0000 1125529 1578219074.10 151.7806 60.0030 32.0000 1.9993 2.0004 417.9800 418.2687 0.0433 -1.0000 -1.0000 1125592 1578219074.20 151.7806 60.0030 32.0000 1.9993 2.0004 417.9979 418.2857 0.0432 -1.0000 -1.0000 1125670 1578219074.30 151.7806 60.0030 32.0000 1.9998 2.0009 418.1876 418.4772 0.0435 -1.0000 -1.0000 1125733 1578219074.40 151.7806 60.0030 32.0000 1.9991 2.0002 418.2923 418.5823 0.0435 -1.0000 -1.0000 1125951 1578219074.50 151.7806 60.0030 32.0000 2.0002 2.0013 418.0867 418.3760 0.0434 -1.0000 -1.0000 1126029 1578219074.60 151.6716 60.0019 32.0000 1.9994 2.0005 418.0068 418.2960 0.0434 -1.0000 -1.0000 1126092 1578219074.70 151.6716 60.0019 32.0000 1.9989 2.0000 418.0633 418.3527 0.0434 -1.0000 -1.0000 1126154 1578219074.80 151.6716 60.0019 32.0000 1.9986 1.9998 418.0883 418.3777 0.0434 -1.0000 -1.0000 1126232 1578219074.90 151.6716 60.0019 32.0000 1.9988 2.0000 418.0427 418.3313 0.0433 -1.0000 -1.0000 1126357 1578219075.00 151.6716 60.0019 32.0000 1.9989 2.0001 417.9626 418.2516 0.0435 -1.0000 -1.0000 1126420 1578219075.10 151.6174 60.0019 32.0000 1.9980 1.9991 418.1196 418.4105 0.0437 -1.0000 -1.0000 1126482 1578219075.20 151.6031 60.0019 32.0000 1.9975 1.9987 418.1380 418.4282 0.0435 -1.0000 -1.0000 1126545 1578219075.30 151.6031 60.0019 32.0000 1.9979 1.9991 418.0989 418.3880 0.0434 -1.0000 -1.0000 1126607 1578219075.40 151.6031 60.0019 32.0000 1.9989 2.0000 418.0462 418.3355 0.0434 -1.0000 -1.0000 1126904 1578219075.50 151.6031 60.0019 32.0000 1.9982 1.9993 418.0326 418.3223 0.0435 -1.0000 -1.0000 1126967 1578219075.60 151.6031 60.0019 32.0000 1.9971 1.9983 418.2085 418.4973 0.0433 -1.0000 -1.0000 1127045 1578219075.70 151.5699 60.0019 32.0000 1.9977 1.9989 418.1521 418.4414 0.0435 -1.0000 -1.0000 1127107 1578219075.80 151.5386 60.0019 32.0000 1.9988 1.9999 417.9897 418.2790 0.0434 -1.0000 -1.0000 1127170 1578219075.90 151.5386 60.0019 32.0000 1.9982 1.9994 418.1087 418.3981 0.0434 -1.0000 -1.0000 1127514 1578219076.00 151.5386 60.0019 32.0000 1.9983 1.9994 418.1040 418.3931 0.0434 -1.0000 -1.0000 1127576 1578219076.10 151.5386 60.0019 32.0000 1.9990 2.0002 418.0391 418.3282 0.0434 -1.0000 -1.0000 1127639 1578219076.20 151.5386 60.0019 32.0000 1.9984 1.9996 418.0641 418.3537 0.0435 -1.0000 -1.0000 1127717 1578219076.30 151.6030 60.0019 32.0000 1.9975 1.9986 418.1368 418.4260 0.0434 -1.0000 -1.0000 1127779 1578219076.40 151.6030 60.0019 32.0000 1.9978 1.9989 418.1522 418.4414 0.0435 -1.0000 -1.0000 1127842 1578219076.50 151.6030 60.0019 32.0000 1.9987 1.9998 418.0359 418.3251 0.0434 -1.0000 -1.0000 1127983 1578219076.60 151.6030 60.0019 32.0000 1.9985 1.9996 417.9816 418.2718 0.0435 -1.0000 -1.0000 1128045 1578219076.70 151.6030 60.0019 32.0000 1.9968 1.9979 418.1411 418.4300 0.0433 -1.0000 -1.0000 1128107 1578219076.80 151.6030 60.0019 32.0000 1.9967 1.9979 418.2788 418.5674 0.0433 -1.0000 -1.0000 1128170 1578219076.90 151.5281 60.0019 32.0000 1.9974 1.9985 418.1405 418.4293 0.0433 -1.0000 -1.0000 1128232 1578219077.00 151.5281 60.0019 32.0000 1.9981 1.9993 417.8923 418.1805 0.0432 -1.0000 -1.0000 1128623 1578219077.10 151.5281 60.0019 32.0000 1.9974 1.9986 418.1571 418.4460 0.0434 -1.0000 -1.0000 1128685 1578219077.20 151.5281 60.0019 32.0000 1.9969 1.9981 418.2408 418.5310 0.0435 -1.0000 -1.0000 1128748 1578219077.30 151.5281 60.0019 32.0000 1.9979 1.9990 418.0550 418.3434 0.0433 -1.0000 -1.0000 1128810 1578219077.40 151.5202 60.0019 32.0000 1.9981 1.9992 417.9717 418.2608 0.0435 -1.0000 -1.0000 1128889 1578219077.50 151.5202 60.0019 32.0000 1.9971 1.9982 418.2031 418.4921 0.0433 -1.0000 -1.0000 1129123 1578219077.60 151.5202 60.0019 32.0000 1.9972 1.9984 418.1910 418.4800 0.0434 -1.0000 -1.0000 1129185 1578219077.70 151.5202 60.0019 32.0000 1.9994 2.0005 418.0905 418.3796 0.0433 -1.0000 -1.0000 1129248 1578219077.80 151.5202 60.0019 32.0000 1.9987 1.9998 417.9845 418.2733 0.0434 -1.0000 -1.0000 1129310 1578219077.90 151.5204 60.0019 32.0000 1.9981 1.9993 418.3048 418.5944 0.0434 -1.0000 -1.0000 1129389 1578219078.00 151.5211 60.0019 32.0000 1.9973 1.9985 418.1840 418.4727 0.0434 -1.0000 -1.0000 1129639 1578219078.10 151.5211 60.0019 32.0000 1.9979 1.9990 418.1171 418.4066 0.0435 -1.0000 -1.0000 1129701 1578219078.20 151.5211 60.0019 32.0000 1.9984 1.9995 417.9005 418.1897 0.0434 -1.0000 -1.0000 1129779 1578219078.30 151.5211 60.0019 32.0000 1.9975 1.9987 418.1372 418.4264 0.0433 -1.0000 -1.0000 1129842 1578219078.40 151.5211 60.0019 32.0000 1.9978 1.9989 418.2101 418.4987 0.0433 -1.0000 -1.0000 1129904 1578219078.50 151.5461 60.0019 32.0000 1.9980 1.9992 418.0972 418.3861 0.0434 -1.0000 -1.0000 1129983 1578219078.60 151.5461 60.0019 32.0000 1.9980 1.9991 417.9157 418.2055 0.0435 -1.0000 -1.0000 1130045 1578219078.70 151.5461 60.0019 32.0000 1.9977 1.9989 417.9620 418.2511 0.0434 -1.0000 -1.0000 1130092 1578219078.80 151.5461 60.0019 32.0000 1.9974 1.9985 418.1373 418.4254 0.0432 -1.0000 -1.0000 1130170 1578219078.90 151.5461 60.0019 32.0000 1.9975 1.9987 418.0982 418.3868 0.0434 -1.0000 -1.0000 1130232 1578219079.00 151.4785 60.0019 32.0000 1.9988 1.9999 418.0321 418.3213 0.0434 -1.0000 -1.0000 1131123 1578219079.10 151.4601 60.0019 32.0000 1.9983 1.9994 417.9011 418.1895 0.0433 -1.0000 -1.0000 1131326 1578219079.20 151.4601 60.0019 32.0000 1.9976 1.9988 418.0564 418.3447 0.0433 -1.0000 -1.0000 1131404 1578219079.30 151.4601 60.0019 32.0000 1.9975 1.9986 418.1125 418.4019 0.0435 -1.0000 -1.0000 1131451 1578219079.40 151.4601 60.0019 32.0000 1.9977 1.9988 417.9857 418.2747 0.0433 -1.0000 -1.0000 1131529 1578219079.50 151.4601 60.0019 32.0000 1.9978 1.9990 418.1046 418.3926 0.0432 -1.0000 -1.0000 1131592 1578219079.60 151.4855 60.0020 32.0000 1.9976 1.9987 418.2274 418.5164 0.0434 -1.0000 -1.0000 1131670 1578219079.70 151.4932 60.0020 32.0000 1.9981 1.9992 418.1548 418.4436 0.0433 -1.0000 -1.0000 1131733 1578219079.80 151.4932 60.0020 32.0000 1.9984 1.9996 418.0000 418.2887 0.0434 -1.0000 -1.0000 1131795 1578219079.90 151.4932 60.0020 32.0000 1.9989 2.0000 417.9310 418.2198 0.0433 -1.0000 -1.0000 1131873 1578219080.00 151.4932 60.0020 32.0000 1.9985 1.9996 418.0168 418.3049 0.0432 -1.0000 -1.0000 1131936 1578219080.10 151.4932 60.0020 32.0000 1.9978 1.9989 418.1875 418.4764 0.0434 -1.0000 -1.0000 1131983 1578219080.20 151.5934 60.0020 32.0000 1.9991 2.0003 418.0770 418.3673 0.0434 -1.0000 -1.0000 1132060 1578219080.30 151.5934 60.0020 32.0000 1.9989 2.0001 417.9578 418.2457 0.0433 -1.0000 -1.0000 1132123 1578219080.40 151.5934 60.0020 32.0000 1.9981 1.9992 418.0043 418.2917 0.0431 -1.0000 -1.0000 1132201 1578219080.50 151.5934 60.0020 32.0000 1.9976 1.9987 418.1602 418.4488 0.0433 -1.0000 -1.0000 1132482 1578219080.60 151.5934 60.0020 32.0000 1.9996 2.0008 417.9445 418.2336 0.0434 -1.0000 -1.0000 1132545 1578219080.70 151.5063 60.0020 32.0000 1.9983 1.9995 417.9398 418.2284 0.0433 -1.0000 -1.0000 1132607 1578219080.80 151.4689 60.0020 32.0000 1.9981 1.9993 418.1512 418.4405 0.0434 -1.0000 -1.0000 1132685 1578219080.90 151.4689 60.0020 32.0000 1.9979 1.9991 418.2596 418.5479 0.0433 -1.0000 -1.0000 1132748 1578219081.00 151.4689 60.0020 32.0000 1.9989 2.0000 417.9913 418.2800 0.0433 -1.0000 -1.0000 1132810 1578219081.10 151.4689 60.0020 32.0000 1.9987 1.9998 417.9054 418.1935 0.0432 -1.0000 -1.0000 1132889 1578219081.20 151.4689 60.0020 32.0000 1.9979 1.9991 418.0704 418.3583 0.0432 -1.0000 -1.0000 1132951 1578219081.30 151.4689 60.0020 32.0000 1.9977 1.9989 418.2282 418.5163 0.0432 -1.0000 -1.0000 1133014 1578219081.40 151.4689 60.0020 32.0000 1.9984 1.9995 418.0885 418.3758 0.0431 -1.0000 -1.0000 1133076 1578219081.50 151.4689 60.0020 32.0000 1.9983 1.9994 418.0073 418.2953 0.0433 -1.0000 -1.0000 1133139 1578219081.60 151.4689 60.0020 32.0000 1.9983 1.9994 417.9879 418.2764 0.0433 -1.0000 -1.0000 1133436 1578219081.70 151.4689 60.0020 32.0000 1.9983 1.9994 418.0995 418.3868 0.0431 -1.0000 -1.0000 1133498 1578219081.80 151.5454 60.0020 32.0000 1.9984 1.9995 417.9906 418.2795 0.0434 -1.0000 -1.0000 1133560 1578219081.90 151.5486 60.0020 32.0000 1.9991 2.0002 417.9842 418.2731 0.0434 -1.0000 -1.0000 1133639 1578219082.00 151.5486 60.0020 32.0000 1.9987 1.9998 418.1649 418.4538 0.0433 -1.0000 -1.0000 1133701 1578219082.10 151.5486 60.0020 32.0000 1.9985 1.9996 418.2507 418.5392 0.0433 -1.0000 -1.0000 1133764 1578219082.20 151.5486 60.0020 32.0000 1.9986 1.9997 418.0628 418.3515 0.0433 -1.0000 -1.0000 1133842 1578219082.30 151.5486 60.0020 32.0000 1.9989 2.0001 417.9588 418.2468 0.0432 -1.0000 -1.0000 1133904 1578219082.40 151.5486 60.0020 32.0000 1.9981 1.9992 417.9909 418.2794 0.0433 -1.0000 -1.0000 1133967 1578219082.50 151.4741 60.0020 32.0000 1.9976 1.9987 418.1223 418.4105 0.0433 -1.0000 -1.0000 1134060 1578219082.60 151.4741 60.0020 32.0000 1.9982 1.9993 418.0640 418.3529 0.0434 -1.0000 -1.0000 1134123 1578219082.70 151.4741 60.0020 32.0000 1.9984 1.9996 417.9528 418.2417 0.0434 -1.0000 -1.0000 1134185 1578219082.80 151.4741 60.0020 32.0000 1.9977 1.9988 417.9961 418.2848 0.0433 -1.0000 -1.0000 1134264 1578219082.90 151.4741 60.0020 32.0000 1.9965 1.9976 418.1422 418.4309 0.0433 -1.0000 -1.0000 1134326 1578219083.00 151.4705 60.0020 32.0000 1.9981 1.9992 417.9938 418.2819 0.0432 -1.0000 -1.0000 1134389 1578219083.10 151.4608 60.0020 32.0000 1.9982 1.9993 417.9658 418.2557 0.0434 -1.0000 -1.0000 1134467 1578219083.20 151.4608 60.0020 32.0000 1.9981 1.9992 418.1228 418.4112 0.0433 -1.0000 -1.0000 1134529 1578219083.30 151.4608 60.0020 32.0000 1.9983 1.9995 418.1250 418.4139 0.0433 -1.0000 -1.0000 1134592 1578219083.40 151.4608 60.0020 32.0000 1.9983 1.9994 418.0253 418.3133 0.0432 -1.0000 -1.0000 1134670 1578219083.50 151.4608 60.0020 32.0000 1.9993 2.0004 417.8660 418.1538 0.0432 -1.0000 -1.0000 1134732 1578219083.60 151.5721 60.0020 32.0000 1.9970 1.9982 418.0806 418.3686 0.0432 -1.0000 -1.0000 1134810 1578219083.70 151.5721 60.0020 32.0000 1.9979 1.9990 418.1468 418.4354 0.0433 -1.0000 -1.0000 1135014 1578219083.80 151.5721 60.0020 32.0000 1.9981 1.9992 418.1190 418.4082 0.0434 -1.0000 -1.0000 1135076 1578219083.90 151.5721 60.0020 32.0000 1.9982 1.9993 417.9974 418.2867 0.0434 -1.0000 -1.0000 1135139 1578219084.00 151.5721 60.0020 32.0000 1.9980 1.9992 418.0700 418.3595 0.0434 -1.0000 -1.0000 1135201 1578219084.10 151.5352 60.0020 32.0000 1.9989 2.0000 418.0248 418.3127 0.0432 -1.0000 -1.0000 1135264 1578219084.20 151.5352 60.0020 32.0000 1.9984 1.9995 417.9411 418.2291 0.0433 -1.0000 -1.0000 1135514 1578219084.30 151.5352 60.0020 32.0000 1.9976 1.9988 417.9467 418.2355 0.0432 -1.0000 -1.0000 1135576 1578219084.40 151.5352 60.0020 32.0000 1.9973 1.9984 418.0887 418.3781 0.0434 -1.0000 -1.0000 1135639 1578219084.50 151.5352 60.0020 32.0000 1.9981 1.9992 418.0263 418.3149 0.0434 -1.0000 -1.0000 1135701 1578219084.60 151.5352 60.0020 32.0000 1.9983 1.9995 417.9198 418.2088 0.0434 -1.0000 -1.0000 1135764 1578219084.70 151.4733 60.0021 32.0000 1.9971 1.9982 417.9369 418.2244 0.0431 -1.0000 -1.0000 1136295 1578219084.80 151.4733 60.0021 32.0000 1.9974 1.9985 418.1475 418.4359 0.0433 -1.0000 -1.0000 1136373 1578219084.90 151.4733 60.0021 32.0000 1.9976 1.9987 418.0009 418.2901 0.0434 -1.0000 -1.0000 1136435 1578219085.00 151.4733 60.0021 32.0000 1.9983 1.9994 417.9024 418.1903 0.0432 -1.0000 -1.0000 1136498 1578219085.10 151.4733 60.0021 32.0000 1.9981 1.9992 417.9985 418.2866 0.0433 -1.0000 -1.0000 1136576 1578219085.20 151.5261 60.0021 32.0000 1.9975 1.9986 418.0591 418.3481 0.0433 -1.0000 -1.0000 1136764 1578219085.30 151.5261 60.0021 32.0000 1.9986 1.9998 417.8595 418.1477 0.0433 -1.0000 -1.0000 1136826 1578219085.40 151.5261 60.0021 32.0000 1.9980 1.9992 417.8768 418.1650 0.0433 -1.0000 -1.0000 1136889 1578219085.50 151.5261 60.0021 32.0000 1.9968 1.9980 418.0619 418.3507 0.0433 -1.0000 -1.0000 1136951 1578219085.60 151.5261 60.0021 32.0000 1.9979 1.9990 418.1448 418.4336 0.0433 -1.0000 -1.0000 1137029 1578219085.70 151.5331 60.0021 32.0000 1.9987 1.9999 417.9166 418.2042 0.0431 -1.0000 -1.0000 1137264 1578219085.80 151.5559 60.0021 32.0000 1.9982 1.9993 417.8768 418.1641 0.0432 -1.0000 -1.0000 1137326 1578219085.90 151.5559 60.0021 32.0000 1.9970 1.9981 418.0577 418.3465 0.0433 -1.0000 -1.0000 1137404 1578219086.00 151.5559 60.0021 32.0000 1.9973 1.9984 418.1580 418.4476 0.0435 -1.0000 -1.0000 1137482 1578219086.10 151.6176 60.0021 32.0000 1.9974 1.9986 417.9623 418.2505 0.0433 -1.0000 -1.0000 1137529 1578219086.20 151.6176 60.0021 32.0000 1.9984 1.9995 417.9696 418.2579 0.0433 -1.0000 -1.0000 1137779 1578219086.30 151.4926 60.0021 32.0000 1.9975 1.9987 418.0810 418.3695 0.0433 -1.0000 -1.0000 1137842 1578219086.40 151.4926 60.0021 32.0000 1.9981 1.9993 418.0175 418.3066 0.0434 -1.0000 -1.0000 1137904 1578219086.50 151.4926 60.0021 32.0000 1.9982 1.9994 417.9645 418.2543 0.0435 -1.0000 -1.0000 1137983 1578219086.60 151.4926 60.0021 32.0000 1.9983 1.9994 417.9463 418.2349 0.0433 -1.0000 -1.0000 1138045 1578219086.70 151.4926 60.0021 32.0000 1.9973 1.9985 418.1230 418.4120 0.0434 -1.0000 -1.0000 1138107 1578219086.80 151.4926 60.0021 32.0000 1.9972 1.9983 418.2177 418.5067 0.0434 -1.0000 -1.0000 1138185 1578219086.90 151.5915 60.0021 32.0000 1.9981 1.9992 418.0692 418.3584 0.0434 -1.0000 -1.0000 1138248 1578219087.00 151.5915 60.0021 32.0000 1.9980 1.9992 417.8916 418.1796 0.0433 -1.0000 -1.0000 1138310 1578219087.10 151.5915 60.0021 32.0000 1.9983 1.9994 417.9969 418.2859 0.0433 -1.0000 -1.0000 1138373 1578219087.20 151.5915 60.0021 32.0000 1.9968 1.9980 418.1605 418.4494 0.0434 -1.0000 -1.0000 1138435 1578219087.30 151.5915 60.0021 32.0000 1.9974 1.9986 418.1058 418.3953 0.0435 -1.0000 -1.0000 1138779 1578219087.40 151.5402 60.0021 32.0000 1.9975 1.9986 417.9441 418.2335 0.0434 -1.0000 -1.0000 1138842 1578219087.50 151.5402 60.0021 32.0000 1.9968 1.9979 418.0094 418.2975 0.0432 -1.0000 -1.0000 1138904 1578219087.60 151.5402 60.0021 32.0000 1.9968 1.9979 418.1380 418.4266 0.0433 -1.0000 -1.0000 1138982 1578219087.70 151.5402 60.0021 32.0000 1.9974 1.9986 418.0247 418.3134 0.0434 -1.0000 -1.0000 1139045 1578219087.80 151.5402 60.0021 32.0000 1.9993 2.0004 417.8916 418.1800 0.0432 -1.0000 -1.0000 1139107 1578219087.90 151.4040 60.0021 32.0000 1.9974 1.9985 418.1228 418.4109 0.0433 -1.0000 -1.0000 1139185 1578219088.00 151.4040 60.0021 32.0000 1.9965 1.9977 418.1694 418.4577 0.0433 -1.0000 -1.0000 1139248 1578219088.10 151.4040 60.0021 32.0000 1.9972 1.9984 418.1142 418.4036 0.0434 -1.0000 -1.0000 1139310 1578219088.20 151.4040 60.0021 32.0000 1.9975 1.9987 417.9753 418.2642 0.0433 -1.0000 -1.0000 1139389 1578219088.30 151.4040 60.0021 32.0000 1.9980 1.9991 417.8948 418.1831 0.0433 -1.0000 -1.0000 1139670 1578219088.40 151.4040 60.0021 32.0000 1.9986 1.9997 418.0802 418.3688 0.0433 -1.0000 -1.0000 1139733 1578219088.50 151.5625 60.0021 32.0000 1.9969 1.9981 418.2481 418.5381 0.0435 -1.0000 -1.0000 1139810 1578219088.60 151.5625 60.0021 32.0000 1.9973 1.9984 417.9453 418.2334 0.0433 -1.0000 -1.0000 1139873 1578219088.70 151.5625 60.0021 32.0000 1.9978 1.9989 417.9444 418.2328 0.0433 -1.0000 -1.0000 1139936 1578219088.80 151.5625 60.0021 32.0000 1.9972 1.9984 418.1241 418.4126 0.0433 -1.0000 -1.0000 1140232 1578219088.90 151.5625 60.0021 32.0000 1.9976 1.9987 418.0479 418.3371 0.0434 -1.0000 -1.0000 1140295 1578219089.00 151.5141 60.0021 32.0000 1.9981 1.9992 417.8881 418.1765 0.0433 -1.0000 -1.0000 1140357 1578219089.10 151.5141 60.0021 32.0000 1.9978 1.9989 417.8341 418.1221 0.0432 -1.0000 -1.0000 1140420 1578219089.20 151.5141 60.0021 32.0000 1.9968 1.9979 418.0592 418.3474 0.0432 -1.0000 -1.0000 1140482 1578219089.30 151.5141 60.0021 32.0000 1.9969 1.9980 418.0676 418.3550 0.0432 -1.0000 -1.0000 1140560 1578219089.40 151.5141 60.0021 32.0000 1.9982 1.9993 417.8915 418.1799 0.0433 -1.0000 -1.0000 1140748 1578219089.50 151.5141 60.0021 32.0000 1.9989 2.0001 417.9140 418.2022 0.0432 -1.0000 -1.0000 1140810 1578219089.60 151.5141 60.0021 32.0000 1.9973 1.9985 418.0980 418.3857 0.0432 -1.0000 -1.0000 1140873 1578219089.70 151.5141 60.0021 32.0000 1.9976 1.9987 418.0225 418.3113 0.0434 -1.0000 -1.0000 1140935 1578219089.80 151.5141 60.0021 32.0000 1.9981 1.9992 417.9205 418.2097 0.0434 -1.0000 -1.0000 1140998 1578219089.90 151.4254 60.0021 32.0000 1.9976 1.9988 418.1696 418.4578 0.0433 -1.0000 -1.0000 1141185 1578219090.00 151.4254 60.0021 32.0000 1.9973 1.9984 418.1286 418.4175 0.0433 -1.0000 -1.0000 1141248 1578219090.10 151.4535 60.0020 32.0000 1.9980 1.9991 418.0672 418.3562 0.0434 -1.0000 -1.0000 1141310 1578219090.20 151.4535 60.0020 32.0000 1.9988 2.0000 418.0094 418.2990 0.0434 -1.0000 -1.0000 1141389 1578219090.30 151.4535 60.0020 32.0000 1.9975 1.9987 418.0798 418.3682 0.0432 -1.0000 -1.0000 1141451 1578219090.40 151.4535 60.0020 32.0000 1.9972 1.9983 418.1230 418.4109 0.0432 -1.0000 -1.0000 1142139 1578219090.50 151.4535 60.0020 32.0000 1.9967 1.9978 418.0591 418.3483 0.0434 -1.0000 -1.0000 1142232 1578219090.60 151.4535 60.0020 32.0000 1.9983 1.9995 417.9587 418.2469 0.0433 -1.0000 -1.0000 1142295 1578219090.70 151.4917 60.0020 32.0000 1.9984 1.9996 417.8965 418.1854 0.0433 -1.0000 -1.0000 1142357 1578219090.80 151.5427 60.0020 32.0000 1.9984 1.9995 417.9787 418.2678 0.0434 -1.0000 -1.0000 1142420 1578219090.90 151.5427 60.0020 32.0000 1.9976 1.9987 418.2185 418.5075 0.0433 -1.0000 -1.0000 1142482 1578219091.00 151.5427 60.0020 32.0000 1.9982 1.9994 417.9559 418.2444 0.0434 -1.0000 -1.0000 1142545 1578219091.10 151.5427 60.0020 32.0000 1.9984 1.9995 417.9563 418.2446 0.0432 -1.0000 -1.0000 1142623 1578219091.20 151.5427 60.0020 32.0000 1.9970 1.9981 418.1571 418.4454 0.0433 -1.0000 -1.0000 1142701 1578219091.30 151.4687 60.0020 32.0000 1.9965 1.9976 418.1497 418.4392 0.0434 -1.0000 -1.0000 1142764 1578219091.40 151.4687 60.0020 32.0000 1.9978 1.9989 418.0046 418.2934 0.0434 -1.0000 -1.0000 1143654 1578219091.50 151.4687 60.0020 32.0000 1.9978 1.9989 417.9123 418.2003 0.0434 -1.0000 -1.0000 1143717 1578219091.60 151.4687 60.0020 32.0000 1.9964 1.9975 418.0179 418.3080 0.0434 -1.0000 -1.0000 1143795 1578219091.70 151.4687 60.0020 32.0000 1.9977 1.9988 418.1571 418.4456 0.0433 -1.0000 -1.0000 1143842 1578219091.80 151.4899 60.0020 32.0000 1.9986 1.9997 418.0166 418.3059 0.0434 -1.0000 -1.0000 1143920 1578219091.90 151.4905 60.0020 32.0000 1.9985 1.9996 417.9085 418.1974 0.0434 -1.0000 -1.0000 1143998 1578219092.00 151.4905 60.0020 32.0000 1.9976 1.9987 418.0878 418.3770 0.0434 -1.0000 -1.0000 1144060 1578219092.10 151.4905 60.0020 32.0000 1.9971 1.9982 418.1344 418.4235 0.0434 -1.0000 -1.0000 1144123 1578219092.20 151.4905 60.0020 32.0000 1.9983 1.9994 418.0498 418.3375 0.0433 -1.0000 -1.0000 1144185 1578219092.30 151.4905 60.0020 32.0000 1.9985 1.9996 417.9824 418.2715 0.0434 -1.0000 -1.0000 1144264 1578219092.40 151.4905 60.0020 32.0000 1.9975 1.9987 418.2079 418.4963 0.0433 -1.0000 -1.0000 1144310 1578219092.50 151.5692 60.0020 32.0000 1.9975 1.9987 418.2575 418.5474 0.0435 -1.0000 -1.0000 1144389 1578219092.60 151.5692 60.0020 32.0000 1.9981 1.9993 417.9651 418.2545 0.0434 -1.0000 -1.0000 1144451 1578219092.70 151.5692 60.0020 32.0000 1.9979 1.9991 417.9041 418.1931 0.0434 -1.0000 -1.0000 1144514 1578219092.80 151.5692 60.0020 32.0000 1.9980 1.9991 418.1054 418.3943 0.0434 -1.0000 -1.0000 1144592 1578219092.90 151.5692 60.0020 32.0000 1.9974 1.9985 418.1925 418.4815 0.0434 -1.0000 -1.0000 1144654 1578219093.00 151.4380 60.0020 32.0000 1.9980 1.9991 418.1032 418.3921 0.0434 -1.0000 -1.0000 1144717 1578219093.10 151.4380 60.0020 32.0000 1.9984 1.9996 417.9515 418.2404 0.0434 -1.0000 -1.0000 1144795 1578219093.20 151.5430 60.0020 32.0000 1.9972 1.9983 418.2616 418.5510 0.0435 -1.0000 -1.0000 1144857 1578219093.30 151.5729 60.0020 32.0000 1.9975 1.9986 418.1416 418.4304 0.0432 -1.0000 -1.0000 1144920 1578219093.40 151.5729 60.0020 32.0000 1.9980 1.9991 418.0261 418.3156 0.0435 -1.0000 -1.0000 1144982 1578219093.50 151.5729 60.0020 32.0000 1.9980 1.9992 417.9354 418.2243 0.0434 -1.0000 -1.0000 1145045 1578219093.60 151.5729 60.0020 32.0000 1.9973 1.9984 418.0593 418.3478 0.0432 -1.0000 -1.0000 1145123 1578219093.70 151.5729 60.0020 32.0000 1.9973 1.9985 418.2791 418.5671 0.0432 -1.0000 -1.0000 1145185 1578219093.80 151.5729 60.0020 32.0000 1.9959 1.9970 418.1399 418.4286 0.0433 -1.0000 -1.0000 1145248 1578219093.90 151.5729 60.0020 32.0000 1.9975 1.9986 418.0342 418.3227 0.0433 -1.0000 -1.0000 1145326 1578219094.00 151.5729 60.0020 32.0000 1.9984 1.9996 417.9964 418.2860 0.0434 -1.0000 -1.0000 1145389 1578219094.10 151.5729 60.0020 32.0000 1.9986 1.9997 418.0706 418.3597 0.0434 -1.0000 -1.0000 1145451 1578219094.20 151.5783 60.0020 32.0000 1.9971 1.9982 418.1552 418.4449 0.0435 -1.0000 -1.0000 1145514 1578219094.30 151.5783 60.0020 32.0000 1.9974 1.9986 417.9402 418.2284 0.0432 -1.0000 -1.0000 1145576 1578219094.40 151.5783 60.0020 32.0000 1.9977 1.9989 418.0153 418.3040 0.0433 -1.0000 -1.0000 1145639 1578219094.50 151.5783 60.0020 32.0000 1.9971 1.9982 418.2169 418.5046 0.0432 -1.0000 -1.0000 1146248 1578219094.60 151.5783 60.0020 32.0000 1.9971 1.9982 418.2324 418.5207 0.0432 -1.0000 -1.0000 1146310 1578219094.70 151.5783 60.0020 32.0000 1.9986 1.9997 417.9997 418.2879 0.0433 -1.0000 -1.0000 1146373 1578219094.80 151.5082 60.0018 32.0000 1.9986 1.9998 417.9273 418.2159 0.0434 -1.0000 -1.0000 1146451 1578219094.90 151.5082 60.0018 32.0000 1.9973 1.9984 417.9829 418.2715 0.0433 -1.0000 -1.0000 1146514 1578219095.00 151.5082 60.0018 32.0000 1.9961 1.9973 418.1512 418.4394 0.0433 -1.0000 -1.0000 1146576 1578219095.10 151.5082 60.0018 32.0000 1.9969 1.9980 418.1486 418.4381 0.0434 -1.0000 -1.0000 1146639 1578219095.20 151.5082 60.0018 32.0000 1.9976 1.9988 417.9593 418.2483 0.0434 -1.0000 -1.0000 1146701 1578219095.30 151.4414 60.0018 32.0000 1.9985 1.9996 417.9384 418.2271 0.0434 -1.0000 -1.0000 1146764 1578219095.40 151.4414 60.0018 32.0000 1.9973 1.9985 418.0801 418.3692 0.0433 -1.0000 -1.0000 1146842 1578219095.50 151.4414 60.0018 32.0000 1.9973 1.9984 418.1331 418.4225 0.0435 -1.0000 -1.0000 1147014 1578219095.60 151.4414 60.0018 32.0000 1.9978 1.9989 417.9429 418.2320 0.0434 -1.0000 -1.0000 1147092 1578219095.70 151.4414 60.0018 32.0000 1.9978 1.9990 417.9015 418.1908 0.0435 -1.0000 -1.0000 1147154 1578219095.80 151.4414 60.0018 32.0000 1.9974 1.9985 418.0987 418.3880 0.0434 -1.0000 -1.0000 1147217 1578219095.90 151.5318 60.0018 32.0000 1.9975 1.9986 418.2164 418.5057 0.0434 -1.0000 -1.0000 1147295 1578219096.00 151.5318 60.0018 32.0000 1.9975 1.9986 418.1571 418.4456 0.0433 -1.0000 -1.0000 1147529 1578219096.10 151.5817 60.0018 32.0000 1.9980 1.9992 417.9479 418.2366 0.0434 -1.0000 -1.0000 1147592 1578219096.20 151.5822 60.0018 32.0000 1.9976 1.9987 417.9576 418.2462 0.0433 -1.0000 -1.0000 1147654 1578219096.30 151.5822 60.0018 32.0000 1.9972 1.9983 418.1059 418.3941 0.0432 -1.0000 -1.0000 1147717 1578219096.40 151.5822 60.0018 32.0000 1.9977 1.9989 418.1037 418.3918 0.0432 -1.0000 -1.0000 1147779 1578219096.50 151.5822 60.0018 32.0000 1.9979 1.9990 418.0308 418.3206 0.0435 -1.0000 -1.0000 1147857 1578219096.60 151.5822 60.0018 32.0000 1.9975 1.9987 418.1268 418.4160 0.0434 -1.0000 -1.0000 1147983 1578219096.70 151.5822 60.0018 32.0000 1.9970 1.9981 418.1024 418.3913 0.0434 -1.0000 -1.0000 1148045 1578219096.80 151.5822 60.0018 32.0000 1.9974 1.9986 418.1645 418.4533 0.0433 -1.0000 -1.0000 1148123 1578219096.90 151.5364 60.0018 32.0000 1.9981 1.9993 417.9204 418.2089 0.0434 -1.0000 -1.0000 1148185 1578219097.00 151.4764 60.0018 32.0000 1.9970 1.9982 417.9295 418.2184 0.0434 -1.0000 -1.0000 1148248 1578219097.10 151.4764 60.0018 32.0000 1.9974 1.9985 418.0856 418.3736 0.0432 -1.0000 -1.0000 1148482 1578219097.20 151.4764 60.0018 32.0000 1.9969 1.9980 418.2737 418.5625 0.0434 -1.0000 -1.0000 1148560 1578219097.30 151.4764 60.0018 32.0000 1.9978 1.9990 418.0374 418.3266 0.0434 -1.0000 -1.0000 1148623 1578219097.40 151.4764 60.0018 32.0000 1.9986 1.9998 417.9478 418.2366 0.0434 -1.0000 -1.0000 1148685 1578219097.50 151.4804 60.0018 32.0000 1.9970 1.9982 418.1106 418.4004 0.0435 -1.0000 -1.0000 1148748 1578219097.60 151.4804 60.0018 32.0000 1.9963 1.9974 418.1840 418.4734 0.0434 -1.0000 -1.0000 1149279 1578219097.70 151.4804 60.0018 32.0000 1.9972 1.9983 418.0414 418.3297 0.0433 -1.0000 -1.0000 1149342 1578219097.80 151.4804 60.0018 32.0000 1.9977 1.9988 417.9836 418.2728 0.0435 -1.0000 -1.0000 1149404 1578219097.90 151.4804 60.0018 32.0000 1.9971 1.9983 417.9807 418.2702 0.0434 -1.0000 -1.0000 1149467 1578219098.00 151.4804 60.0018 32.0000 1.9972 1.9983 418.1233 418.4121 0.0434 -1.0000 -1.0000 1149529 1578219098.10 151.5309 60.0018 32.0000 1.9980 1.9991 417.9503 418.2394 0.0434 -1.0000 -1.0000 1149639 1578219098.20 151.5309 60.0018 32.0000 1.9980 1.9991 417.9581 418.2472 0.0435 -1.0000 -1.0000 1149701 1578219098.30 151.5309 60.0018 32.0000 1.9979 1.9991 418.0668 418.3562 0.0434 -1.0000 -1.0000 1149764 1578219098.40 151.5309 60.0018 32.0000 1.9972 1.9983 418.2230 418.5127 0.0435 -1.0000 -1.0000 1149826 1578219098.50 151.5309 60.0018 32.0000 1.9974 1.9986 417.9419 418.2318 0.0434 -1.0000 -1.0000 1149904 1578219098.60 151.5028 60.0018 32.0000 1.9979 1.9990 417.9267 418.2147 0.0433 -1.0000 -1.0000 1149998 1578219098.70 151.5028 60.0018 32.0000 1.9983 1.9995 417.9754 418.2639 0.0433 -1.0000 -1.0000 1150060 1578219098.80 151.5028 60.0018 32.0000 1.9976 1.9987 418.0567 418.3451 0.0433 -1.0000 -1.0000 1150139 1578219098.90 151.5028 60.0018 32.0000 1.9982 1.9993 417.9656 418.2546 0.0434 -1.0000 -1.0000 1150201 1578219099.00 151.5028 60.0018 32.0000 1.9980 1.9991 417.9675 418.2564 0.0434 -1.0000 -1.0000 1150264 1578219099.10 151.5178 60.0018 32.0000 1.9975 1.9987 418.1150 418.4047 0.0435 -1.0000 -1.0000 1150514 1578219099.20 151.5508 60.0018 32.0000 1.9978 1.9989 417.9720 418.2606 0.0433 -1.0000 -1.0000 1150576 1578219099.30 151.5508 60.0018 32.0000 1.9990 2.0001 417.9375 418.2261 0.0434 -1.0000 -1.0000 1150639 1578219099.40 151.5508 60.0018 32.0000 1.9979 1.9991 418.0422 418.3315 0.0434 -1.0000 -1.0000 1150701 1578219099.50 151.5508 60.0018 32.0000 1.9970 1.9981 418.2138 418.5014 0.0432 -1.0000 -1.0000 1150764 1578219099.60 151.5508 60.0018 32.0000 1.9977 1.9988 418.0990 418.3883 0.0434 -1.0000 -1.0000 1151092 1578219099.70 151.5508 60.0018 32.0000 1.9981 1.9992 417.9141 418.2029 0.0433 -1.0000 -1.0000 1151154 1578219099.80 151.5991 60.0016 32.0000 1.9981 1.9992 417.8848 418.1740 0.0433 -1.0000 -1.0000 1151217 1578219099.90 151.5991 60.0016 32.0000 1.9968 1.9979 418.0746 418.3623 0.0432 -1.0000 -1.0000 1151295 1578219100.00 151.5991 60.0016 32.0000 1.9977 1.9989 418.0607 418.3494 0.0434 -1.0000 -1.0000 1151357 1578219100.10 151.5991 60.0016 32.0000 1.9977 1.9989 417.9195 418.2085 0.0434 -1.0000 -1.0000 1151420 1578219100.20 151.5991 60.0016 32.0000 1.9978 1.9989 417.9789 418.2676 0.0433 -1.0000 -1.0000 1151514 1578219100.30 151.5991 60.0016 32.0000 1.9970 1.9981 418.1631 418.4513 0.0433 -1.0000 -1.0000 1151576 1578219100.40 151.5402 60.0016 32.0000 1.9970 1.9981 418.0490 418.3372 0.0433 -1.0000 -1.0000 1151639 1578219100.50 151.4111 60.0016 32.0000 1.9984 1.9995 417.9950 418.2844 0.0434 -1.0000 -1.0000 1151701 1578219100.60 151.4111 60.0016 32.0000 1.9990 2.0001 417.9190 418.2066 0.0431 -1.0000 -1.0000 1151764 1578219100.70 151.4111 60.0016 32.0000 1.9973 1.9984 418.0584 418.3470 0.0433 -1.0000 -1.0000 1152014 1578219100.80 151.4111 60.0016 32.0000 1.9969 1.9980 418.1672 418.4560 0.0434 -1.0000 -1.0000 1152092 1578219100.90 151.4111 60.0016 32.0000 1.9967 1.9978 417.9798 418.2695 0.0435 -1.0000 -1.0000 1152154 1578219101.00 151.4450 60.0016 32.0000 1.9980 1.9991 417.9182 418.2066 0.0433 -1.0000 -1.0000 1152201 1578219101.10 151.5356 60.0016 32.0000 1.9983 1.9994 417.9347 418.2234 0.0433 -1.0000 -1.0000 1152279 1578219101.20 151.5356 60.0016 32.0000 1.9969 1.9980 418.1290 418.4179 0.0434 -1.0000 -1.0000 1153014 1578219101.30 151.5356 60.0016 32.0000 1.9977 1.9989 418.0521 418.3405 0.0433 -1.0000 -1.0000 1153076 1578219101.40 151.5356 60.0016 32.0000 1.9976 1.9987 417.8970 418.1856 0.0434 -1.0000 -1.0000 1153170 1578219101.50 151.5356 60.0016 32.0000 1.9976 1.9987 418.0762 418.3656 0.0434 -1.0000 -1.0000 1153232 1578219101.60 151.5448 60.0016 32.0000 1.9968 1.9979 418.0791 418.3686 0.0435 -1.0000 -1.0000 1153310 1578219101.70 151.5448 60.0016 32.0000 1.9976 1.9987 417.9706 418.2601 0.0434 -1.0000 -1.0000 1153373 1578219101.80 151.5448 60.0016 32.0000 1.9976 1.9988 417.9265 418.2152 0.0434 -1.0000 -1.0000 1153436 1578219101.90 151.5448 60.0016 32.0000 1.9963 1.9975 417.9785 418.2677 0.0434 -1.0000 -1.0000 1153498 1578219102.00 151.5448 60.0016 32.0000 1.9970 1.9981 418.0474 418.3362 0.0433 -1.0000 -1.0000 1153560 1578219102.10 151.4854 60.0016 32.0000 1.9971 1.9982 418.0471 418.3349 0.0432 -1.0000 -1.0000 1153623 1578219102.20 151.4766 60.0016 32.0000 1.9979 1.9990 417.8564 418.1446 0.0433 -1.0000 -1.0000 1153779 1578219102.30 151.4766 60.0016 32.0000 1.9981 1.9992 417.9973 418.2855 0.0433 -1.0000 -1.0000 1153842 1578219102.40 151.4766 60.0016 32.0000 1.9981 1.9992 418.1141 418.4028 0.0433 -1.0000 -1.0000 1153904 1578219102.50 151.4766 60.0016 32.0000 1.9979 1.9990 417.9762 418.2645 0.0433 -1.0000 -1.0000 1153983 1578219102.60 151.4862 60.0016 32.0000 1.9979 1.9990 417.9478 418.2354 0.0431 -1.0000 -1.0000 1154045 1578219102.70 151.5502 60.0016 32.0000 1.9973 1.9984 418.1573 418.4455 0.0433 -1.0000 -1.0000 1154107 1578219102.80 151.5502 60.0016 32.0000 1.9978 1.9990 418.1220 418.4108 0.0433 -1.0000 -1.0000 1154248 1578219102.90 151.5502 60.0016 32.0000 1.9979 1.9991 418.0193 418.3079 0.0434 -1.0000 -1.0000 1154310 1578219103.00 151.5502 60.0016 32.0000 1.9983 1.9995 417.8646 418.1532 0.0433 -1.0000 -1.0000 1154373 1578219103.10 151.5502 60.0016 32.0000 1.9972 1.9983 418.0299 418.3185 0.0433 -1.0000 -1.0000 1154435 1578219103.20 151.5502 60.0016 32.0000 1.9972 1.9983 418.1228 418.4113 0.0432 -1.0000 -1.0000 1154498 1578219103.30 151.5502 60.0016 32.0000 1.9966 1.9977 418.0472 418.3356 0.0433 -1.0000 -1.0000 1155014 1578219103.40 151.5502 60.0016 32.0000 1.9972 1.9984 418.0554 418.3439 0.0433 -1.0000 -1.0000 1155092 1578219103.50 151.5502 60.0016 32.0000 1.9970 1.9982 417.9524 418.2408 0.0433 -1.0000 -1.0000 1155154 1578219103.60 151.5502 60.0016 32.0000 1.9968 1.9979 418.2468 418.5350 0.0432 -1.0000 -1.0000 1155232 1578219103.70 151.5144 60.0016 32.0000 1.9967 1.9978 418.0784 418.3666 0.0432 -1.0000 -1.0000 1155295 1578219103.80 151.4918 60.0016 32.0000 1.9977 1.9989 417.9108 418.1994 0.0434 -1.0000 -1.0000 1155342 1578219103.90 151.4918 60.0016 32.0000 1.9981 1.9992 417.8691 418.1581 0.0434 -1.0000 -1.0000 1155420 1578219104.00 151.4918 60.0016 32.0000 1.9978 1.9989 417.8729 418.1611 0.0432 -1.0000 -1.0000 1155498 1578219104.10 151.4918 60.0016 32.0000 1.9973 1.9984 418.0385 418.3275 0.0434 -1.0000 -1.0000 1155560 1578219104.20 151.4918 60.0016 32.0000 1.9974 1.9986 418.1051 418.3930 0.0432 -1.0000 -1.0000 1155623 1578219104.30 151.4683 60.0016 32.0000 1.9983 1.9994 417.9480 418.2362 0.0434 -1.0000 -1.0000 1155936 1578219104.40 151.4646 60.0016 32.0000 1.9979 1.9990 417.8735 418.1616 0.0432 -1.0000 -1.0000 1155998 1578219104.50 151.4646 60.0016 32.0000 1.9976 1.9988 417.9424 418.2301 0.0432 -1.0000 -1.0000 1156076 1578219104.60 151.4646 60.0016 32.0000 1.9983 1.9994 418.1124 418.4004 0.0433 -1.0000 -1.0000 1156123 1578219104.70 151.4646 60.0016 32.0000 1.9987 1.9998 418.0034 418.2929 0.0435 -1.0000 -1.0000 1156185 1578219104.80 151.4646 60.0016 32.0000 1.9983 1.9994 417.8827 418.1707 0.0432 -1.0000 -1.0000 1156264 1578219104.90 151.5489 60.0020 32.0000 1.9977 1.9988 417.8996 418.1877 0.0432 -1.0000 -1.0000 1156326 1578219105.00 151.5489 60.0020 32.0000 1.9969 1.9980 418.0675 418.3560 0.0434 -1.0000 -1.0000 1156389 1578219105.10 151.5489 60.0020 32.0000 1.9972 1.9984 417.9773 418.2658 0.0433 -1.0000 -1.0000 1156467 1578219105.20 151.5489 60.0020 32.0000 1.9982 1.9993 417.8567 418.1447 0.0433 -1.0000 -1.0000 1156529 1578219105.30 151.5489 60.0020 32.0000 1.9979 1.9990 417.8979 418.1869 0.0434 -1.0000 -1.0000 1156748 1578219105.40 151.5378 60.0020 32.0000 1.9973 1.9984 418.0984 418.3871 0.0433 -1.0000 -1.0000 1156826 1578219105.50 151.5360 60.0020 32.0000 1.9969 1.9981 418.0078 418.2964 0.0434 -1.0000 -1.0000 1156889 1578219105.60 151.5360 60.0020 32.0000 1.9977 1.9988 417.9127 418.2015 0.0433 -1.0000 -1.0000 1156967 1578219105.70 151.5360 60.0020 32.0000 1.9975 1.9987 418.0247 418.3133 0.0433 -1.0000 -1.0000 1157029 1578219105.80 151.5360 60.0020 32.0000 1.9976 1.9988 417.9959 418.2841 0.0432 -1.0000 -1.0000 1157154 1578219105.90 151.5360 60.0020 32.0000 1.9982 1.9994 418.0573 418.3449 0.0432 -1.0000 -1.0000 1157217 1578219106.00 151.4249 60.0020 32.0000 1.9977 1.9988 417.9205 418.2093 0.0434 -1.0000 -1.0000 1157295 1578219106.10 151.4249 60.0020 32.0000 1.9974 1.9985 417.9910 418.2802 0.0434 -1.0000 -1.0000 1157357 1578219106.20 151.4249 60.0020 32.0000 1.9976 1.9987 418.1323 418.4214 0.0434 -1.0000 -1.0000 1157420 1578219106.30 151.4249 60.0020 32.0000 1.9978 1.9989 418.0957 418.3848 0.0434 -1.0000 -1.0000 1157654 1578219106.40 151.4249 60.0020 32.0000 1.9985 1.9996 417.9335 418.2222 0.0433 -1.0000 -1.0000 1157717 1578219106.50 151.4329 60.0020 32.0000 1.9985 1.9997 418.0110 418.2993 0.0433 -1.0000 -1.0000 1157779 1578219106.60 151.4329 60.0020 32.0000 1.9972 1.9983 418.0421 418.3306 0.0433 -1.0000 -1.0000 1157842 1578219106.70 151.4329 60.0020 32.0000 1.9970 1.9981 418.1207 418.4092 0.0433 -1.0000 -1.0000 1157904 1578219106.80 151.4329 60.0020 32.0000 1.9975 1.9986 418.0468 418.3365 0.0435 -1.0000 -1.0000 1158342 1578219106.90 151.4329 60.0020 32.0000 1.9978 1.9990 417.8743 418.1635 0.0434 -1.0000 -1.0000 1158404 1578219107.00 151.4329 60.0020 32.0000 1.9975 1.9986 418.1155 418.4036 0.0432 -1.0000 -1.0000 1158467 1578219107.10 151.5664 60.0020 32.0000 1.9979 1.9990 418.0812 418.3716 0.0435 -1.0000 -1.0000 1158545 1578219107.20 151.5664 60.0020 32.0000 1.9978 1.9989 417.8176 418.1067 0.0434 -1.0000 -1.0000 1158607 1578219107.30 151.5664 60.0020 32.0000 1.9984 1.9996 417.9766 418.2657 0.0434 -1.0000 -1.0000 1159436 1578219107.40 151.5664 60.0020 32.0000 1.9974 1.9985 418.1795 418.4700 0.0436 -1.0000 -1.0000 1159514 1578219107.50 151.5664 60.0020 32.0000 1.9975 1.9986 418.0718 418.3610 0.0434 -1.0000 -1.0000 1159576 1578219107.60 151.4937 60.0020 32.0000 1.9982 1.9994 417.9490 418.2382 0.0434 -1.0000 -1.0000 1159654 1578219107.70 151.4345 60.0020 32.0000 1.9979 1.9990 417.8870 418.1763 0.0435 -1.0000 -1.0000 1159717 1578219107.80 151.4345 60.0020 32.0000 1.9975 1.9986 418.0834 418.3730 0.0435 -1.0000 -1.0000 1159779 1578219107.90 151.4345 60.0020 32.0000 1.9971 1.9982 418.0618 418.3513 0.0434 -1.0000 -1.0000 1159842 1578219108.00 151.4345 60.0020 32.0000 1.9977 1.9989 417.9628 418.2509 0.0432 -1.0000 -1.0000 1159920 1578219108.10 151.4345 60.0020 32.0000 1.9982 1.9993 418.0861 418.3746 0.0433 -1.0000 -1.0000 1159983 1578219108.20 151.4454 60.0020 32.0000 1.9987 1.9998 418.1861 418.4749 0.0434 -1.0000 -1.0000 1200045 1578219108.30 151.4454 60.0020 32.0000 1.9979 1.9991 418.0810 418.3699 0.0433 -1.0000 -1.0000 1200107 1578219108.40 151.4454 60.0020 32.0000 1.9980 1.9992 417.8856 418.1746 0.0434 -1.0000 -1.0000 1200170 1578219108.50 151.4454 60.0020 32.0000 1.9979 1.9990 417.8753 418.1640 0.0434 -1.0000 -1.0000 1200248 1578219108.60 151.4454 60.0020 32.0000 1.9978 1.9989 418.1288 418.4182 0.0434 -1.0000 -1.0000 1200310 1578219108.70 151.5267 60.0020 32.0000 1.9978 1.9989 418.2101 418.4997 0.0435 -1.0000 -1.0000 1200373 1578219108.80 151.5267 60.0020 32.0000 1.9985 1.9996 417.9032 418.1930 0.0435 -1.0000 -1.0000 1200451 1578219108.90 151.5267 60.0020 32.0000 1.9980 1.9992 417.9028 418.1927 0.0436 -1.0000 -1.0000 1200514 1578219109.00 151.5267 60.0020 32.0000 1.9978 1.9989 418.1391 418.4289 0.0435 -1.0000 -1.0000 1200576 1578219109.10 151.5267 60.0020 32.0000 1.9979 1.9991 418.1635 418.4534 0.0435 -1.0000 -1.0000 1200654 1578219109.20 151.5267 60.0020 32.0000 1.9986 1.9997 417.9057 418.1950 0.0434 -1.0000 -1.0000 1200701 1578219109.30 151.5267 60.0020 32.0000 1.9967 1.9978 418.0297 418.3183 0.0434 -1.0000 -1.0000 1200779 1578219109.40 151.5267 60.0020 32.0000 1.9972 1.9984 418.0851 418.3748 0.0435 -1.0000 -1.0000 1200904 1578219109.50 151.5267 60.0020 32.0000 1.9979 1.9991 417.9547 418.2440 0.0435 -1.0000 -1.0000 1200967 1578219109.60 151.5267 60.0020 32.0000 1.9972 1.9984 417.7894 418.0790 0.0435 -1.0000 -1.0000 1201045 1578219109.70 151.5267 60.0020 32.0000 1.9980 1.9991 417.7520 418.0412 0.0434 -1.0000 -1.0000 1201107 1578219109.80 151.4724 60.0023 32.0000 1.9975 1.9986 418.0062 418.2951 0.0435 -1.0000 -1.0000 1201170 1578219109.90 151.4724 60.0023 32.0000 1.9983 1.9994 418.0756 418.3658 0.0435 -1.0000 -1.0000 1201404 1578219110.00 151.4724 60.0023 32.0000 1.9987 1.9998 417.8425 418.1315 0.0434 -1.0000 -1.0000 1201467 1578219110.10 151.4724 60.0023 32.0000 1.9987 1.9998 417.9109 418.2010 0.0435 -1.0000 -1.0000 1201529 1578219110.20 151.4724 60.0023 32.0000 1.9979 1.9990 418.0427 418.3320 0.0434 -1.0000 -1.0000 1201607 1578219110.30 151.4724 60.0023 32.0000 1.9970 1.9981 418.0397 418.3289 0.0435 -1.0000 -1.0000 1201670 1578219110.40 151.4724 60.0023 32.0000 1.9985 1.9996 417.8330 418.1219 0.0434 -1.0000 -1.0000 1202045 1578219110.50 151.5329 60.0023 32.0000 1.9989 2.0000 417.7950 418.0837 0.0433 -1.0000 -1.0000 1202107 1578219110.60 151.5732 60.0023 32.0000 1.9979 1.9991 418.0262 418.3160 0.0436 -1.0000 -1.0000 1202170 1578219110.70 151.5732 60.0023 32.0000 1.9985 1.9997 418.0309 418.3205 0.0434 -1.0000 -1.0000 1202232 1578219110.80 151.5732 60.0023 32.0000 1.9995 2.0007 417.8816 418.1707 0.0434 -1.0000 -1.0000 1202310 1578219110.90 151.5732 60.0023 32.0000 1.9982 1.9994 417.8775 418.1673 0.0435 -1.0000 -1.0000 1202373 1578219111.00 151.5732 60.0023 32.0000 1.9970 1.9981 418.0140 418.3034 0.0435 -1.0000 -1.0000 1202435 1578219111.10 151.4941 60.0023 32.0000 1.9968 1.9979 418.1568 418.4471 0.0435 -1.0000 -1.0000 1202514 1578219111.20 151.4941 60.0023 32.0000 1.9977 1.9988 418.0145 418.3040 0.0434 -1.0000 -1.0000 1202576 1578219111.30 151.4941 60.0023 32.0000 1.9971 1.9982 417.7938 418.0827 0.0434 -1.0000 -1.0000 1202639 1578219111.40 151.4941 60.0023 32.0000 1.9972 1.9983 417.9255 418.2153 0.0435 -1.0000 -1.0000 1202779 1578219111.50 151.4941 60.0023 32.0000 1.9978 1.9989 418.0016 418.2917 0.0435 -1.0000 -1.0000 1202826 1578219111.60 151.4759 60.0023 32.0000 1.9979 1.9990 417.9289 418.2185 0.0435 -1.0000 -1.0000 1202904 1578219111.70 151.4531 60.0023 32.0000 1.9987 1.9998 417.8448 418.1351 0.0436 -1.0000 -1.0000 1202967 1578219111.80 151.4531 60.0023 32.0000 1.9972 1.9983 418.0352 418.3256 0.0436 -1.0000 -1.0000 1203029 1578219111.90 151.4531 60.0023 32.0000 1.9978 1.9990 418.0592 418.3492 0.0435 -1.0000 -1.0000 1203107 1578219112.00 151.4531 60.0023 32.0000 1.9984 1.9996 417.9757 418.2650 0.0434 -1.0000 -1.0000 1203295 1578219112.10 151.4531 60.0023 32.0000 1.9981 1.9992 418.0362 418.3252 0.0434 -1.0000 -1.0000 1203357 1578219112.20 151.5058 60.0023 32.0000 1.9964 1.9976 418.0523 418.3421 0.0435 -1.0000 -1.0000 1203436 1578219112.30 151.5058 60.0023 32.0000 1.9977 1.9988 418.1533 418.4437 0.0436 -1.0000 -1.0000 1203498 1578219112.40 151.5058 60.0023 32.0000 1.9982 1.9993 418.0320 418.3228 0.0437 -1.0000 -1.0000 1203560 1578219112.50 151.5058 60.0023 32.0000 1.9984 1.9995 417.9046 418.1947 0.0435 -1.0000 -1.0000 1203795 1578219112.60 151.5058 60.0023 32.0000 1.9977 1.9988 418.1089 418.3984 0.0434 -1.0000 -1.0000 1203857 1578219112.70 151.5600 60.0023 32.0000 1.9973 1.9985 418.1003 418.3899 0.0435 -1.0000 -1.0000 1203920 1578219112.80 151.5600 60.0023 32.0000 1.9985 1.9997 417.9669 418.2571 0.0435 -1.0000 -1.0000 1203983 1578219112.90 151.5600 60.0023 32.0000 1.9980 1.9991 417.8652 418.1560 0.0438 -1.0000 -1.0000 1204045 1578219113.00 151.5600 60.0023 32.0000 1.9973 1.9985 417.9847 418.2749 0.0436 -1.0000 -1.0000 1204279 1578219113.10 151.5600 60.0023 32.0000 1.9968 1.9979 418.1499 418.4398 0.0435 -1.0000 -1.0000 1204342 1578219113.20 151.5280 60.0023 32.0000 1.9970 1.9981 418.0332 418.3233 0.0436 -1.0000 -1.0000 1204404 1578219113.30 151.5131 60.0023 32.0000 1.9978 1.9990 417.8870 418.1766 0.0435 -1.0000 -1.0000 1204467 1578219113.40 151.5131 60.0023 32.0000 1.9974 1.9986 417.9358 418.2260 0.0435 -1.0000 -1.0000 1204545 1578219113.50 151.5131 60.0023 32.0000 1.9974 1.9986 418.0698 418.3594 0.0435 -1.0000 -1.0000 1204795 1578219113.60 151.5131 60.0023 32.0000 1.9973 1.9984 418.1674 418.4565 0.0434 -1.0000 -1.0000 1204873 1578219113.70 151.5131 60.0023 32.0000 1.9985 1.9997 417.9886 418.2781 0.0434 -1.0000 -1.0000 1204935 1578219113.80 151.4421 60.0023 32.0000 1.9968 1.9980 418.0808 418.3697 0.0434 -1.0000 -1.0000 1204998 1578219113.90 151.4421 60.0023 32.0000 1.9970 1.9982 418.1341 418.4242 0.0436 -1.0000 -1.0000 1205076 1578219114.00 151.4421 60.0023 32.0000 1.9979 1.9991 417.9588 418.2484 0.0435 -1.0000 -1.0000 1205248 1578219114.10 151.4421 60.0023 32.0000 1.9988 1.9999 417.9160 418.2063 0.0436 -1.0000 -1.0000 1205310 1578219114.20 151.4421 60.0023 32.0000 1.9973 1.9985 418.0502 418.3401 0.0434 -1.0000 -1.0000 1205389 1578219114.30 151.5211 60.0023 32.0000 1.9973 1.9984 418.1585 418.4481 0.0435 -1.0000 -1.0000 1205451 1578219114.40 151.5556 60.0023 32.0000 1.9979 1.9990 418.0655 418.3558 0.0435 -1.0000 -1.0000 1205514 1578219114.50 151.5556 60.0023 32.0000 1.9983 1.9995 417.9724 418.2618 0.0434 -1.0000 -1.0000 1205764 1578219114.60 151.5556 60.0023 32.0000 1.9982 1.9993 417.9948 418.2844 0.0435 -1.0000 -1.0000 1205826 1578219114.70 151.5556 60.0023 32.0000 1.9969 1.9980 418.0489 418.3389 0.0435 -1.0000 -1.0000 1205889 1578219114.80 151.5556 60.0023 32.0000 1.9972 1.9983 418.1871 418.4772 0.0435 -1.0000 -1.0000 1205967 1578219114.90 151.4636 60.0022 32.0000 1.9976 1.9987 417.9905 418.2797 0.0434 -1.0000 -1.0000 1206029 1578219115.00 151.4636 60.0022 32.0000 1.9976 1.9988 417.9889 418.2785 0.0435 -1.0000 -1.0000 1206092 1578219115.10 151.4636 60.0022 32.0000 1.9977 1.9989 418.0849 418.3757 0.0436 -1.0000 -1.0000 1206279 1578219115.20 151.4636 60.0022 32.0000 1.9974 1.9986 417.9042 418.1939 0.0435 -1.0000 -1.0000 1206342 1578219115.30 151.4636 60.0022 32.0000 1.9982 1.9994 417.7767 418.0654 0.0434 -1.0000 -1.0000 1206404 1578219115.40 151.5179 60.0022 32.0000 1.9976 1.9987 417.8383 418.1285 0.0436 -1.0000 -1.0000 1206482 1578219115.50 151.5309 60.0022 32.0000 1.9971 1.9982 418.0899 418.3795 0.0434 -1.0000 -1.0000 1206545 1578219115.60 151.5309 60.0022 32.0000 1.9970 1.9981 418.0982 418.3883 0.0435 -1.0000 -1.0000 1207029 1578219115.70 151.5309 60.0022 32.0000 1.9989 2.0000 417.8583 418.1473 0.0434 -1.0000 -1.0000 1207092 1578219115.80 151.5309 60.0022 32.0000 1.9981 1.9992 417.8755 418.1656 0.0436 -1.0000 -1.0000 1207154 1578219115.90 151.5311 60.0022 32.0000 1.9975 1.9986 418.1059 418.3965 0.0436 -1.0000 -1.0000 1207233 1578219116.00 151.5363 60.0022 32.0000 1.9976 1.9987 418.0300 418.3195 0.0434 -1.0000 -1.0000 1207295 1578219116.10 151.5363 60.0022 32.0000 1.9985 1.9996 417.8974 418.1871 0.0436 -1.0000 -1.0000 1207529 1578219116.20 151.5363 60.0022 32.0000 1.9978 1.9989 417.9735 418.2631 0.0434 -1.0000 -1.0000 1207592 1578219116.30 151.5363 60.0022 32.0000 1.9977 1.9988 418.1064 418.3961 0.0435 -1.0000 -1.0000 1207654 1578219116.40 151.5363 60.0022 32.0000 1.9979 1.9990 417.9069 418.1966 0.0435 -1.0000 -1.0000 1207717 1578219116.50 151.5363 60.0022 32.0000 1.9980 1.9992 417.8800 418.1700 0.0436 -1.0000 -1.0000 1207795 1578219116.60 151.5363 60.0022 32.0000 1.9975 1.9987 417.8411 418.1309 0.0435 -1.0000 -1.0000 1208014 1578219116.70 151.5363 60.0022 32.0000 1.9977 1.9988 418.0179 418.3080 0.0435 -1.0000 -1.0000 1208076 1578219116.80 151.5363 60.0022 32.0000 1.9975 1.9987 418.0504 418.3395 0.0434 -1.0000 -1.0000 1208154 1578219116.90 151.5338 60.0022 32.0000 1.9984 1.9996 417.9208 418.2105 0.0435 -1.0000 -1.0000 1208217 1578219117.00 151.5273 60.0022 32.0000 1.9988 2.0000 417.9550 418.2447 0.0435 -1.0000 -1.0000 1208279 1578219117.10 151.4085 60.0022 32.0000 1.9976 1.9987 418.0136 418.3031 0.0435 -1.0000 -1.0000 1209357 1578219117.20 151.4085 60.0022 32.0000 1.9978 1.9989 417.8921 418.1821 0.0436 -1.0000 -1.0000 1209420 1578219117.30 151.4085 60.0022 32.0000 1.9987 1.9998 417.7971 418.0877 0.0435 -1.0000 -1.0000 1209482 1578219117.40 151.4085 60.0022 32.0000 1.9988 2.0000 417.8985 418.1874 0.0434 -1.0000 -1.0000 1209560 1578219117.50 151.4085 60.0022 32.0000 1.9979 1.9991 418.1683 418.4569 0.0433 -1.0000 -1.0000 1209623 1578219117.60 151.4224 60.0022 32.0000 1.9993 2.0004 418.0340 418.3236 0.0435 -1.0000 -1.0000 1209686 1578219117.70 151.4224 60.0022 32.0000 1.9992 2.0003 417.8949 418.1843 0.0435 -1.0000 -1.0000 1209748 1578219117.80 151.4224 60.0022 32.0000 1.9974 1.9985 417.9246 418.2141 0.0434 -1.0000 -1.0000 1209810 1578219117.90 151.4224 60.0022 32.0000 1.9974 1.9985 418.0992 418.3878 0.0434 -1.0000 -1.0000 1209889 1578219118.00 151.4224 60.0022 32.0000 1.9975 1.9987 417.9613 418.2516 0.0435 -1.0000 -1.0000 1209951 1578219118.10 151.4754 60.0022 32.0000 1.9979 1.9991 417.8870 418.1768 0.0435 -1.0000 -1.0000 1210014 1578219118.20 151.5218 60.0022 32.0000 1.9978 1.9990 417.9850 418.2738 0.0434 -1.0000 -1.0000 1210310 1578219118.30 151.5218 60.0022 32.0000 1.9967 1.9978 418.0053 418.2946 0.0435 -1.0000 -1.0000 1210373 1578219118.40 151.5218 60.0022 32.0000 1.9975 1.9987 417.8407 418.1304 0.0434 -1.0000 -1.0000 1210435 1578219118.50 151.5218 60.0022 32.0000 1.9979 1.9990 417.7623 418.0519 0.0436 -1.0000 -1.0000 1210514 1578219118.60 151.5218 60.0022 32.0000 1.9969 1.9981 417.9275 418.2172 0.0434 -1.0000 -1.0000 1210576 1578219118.70 151.4346 60.0022 32.0000 1.9969 1.9980 418.0526 418.3414 0.0434 -1.0000 -1.0000 1210654 1578219118.80 151.4346 60.0022 32.0000 1.9979 1.9991 417.9596 418.2488 0.0434 -1.0000 -1.0000 1210717 1578219118.90 151.4346 60.0022 32.0000 1.9989 2.0000 417.8433 418.1337 0.0436 -1.0000 -1.0000 1210779 1578219119.00 151.4346 60.0022 32.0000 1.9982 1.9993 417.9834 418.2735 0.0436 -1.0000 -1.0000 1210842 1578219119.10 151.4346 60.0022 32.0000 1.9968 1.9979 418.1142 418.4041 0.0435 -1.0000 -1.0000 1210920 1578219119.20 151.4346 60.0022 32.0000 1.9975 1.9987 418.0737 418.3639 0.0436 -1.0000 -1.0000 1210982 1578219119.30 151.4346 60.0022 32.0000 1.9975 1.9986 418.0131 418.3026 0.0435 -1.0000 -1.0000 1211045 1578219119.40 151.4346 60.0022 32.0000 1.9984 1.9996 417.9353 418.2241 0.0433 -1.0000 -1.0000 1211107 1578219119.50 151.4346 60.0022 32.0000 1.9978 1.9989 418.0111 418.3001 0.0434 -1.0000 -1.0000 1211170 1578219119.60 151.4346 60.0022 32.0000 1.9976 1.9988 418.0768 418.3674 0.0436 -1.0000 -1.0000 1211248 1578219119.70 151.4534 60.0021 32.0000 1.9980 1.9991 417.9411 418.2312 0.0435 -1.0000 -1.0000 1211310 1578219119.80 151.5087 60.0021 32.0000 1.9982 1.9993 417.8551 418.1453 0.0436 -1.0000 -1.0000 1211373 1578219119.90 151.5087 60.0021 32.0000 1.9978 1.9989 418.2335 418.5229 0.0434 -1.0000 -1.0000 1211451 1578219120.00 151.5087 60.0021 32.0000 1.9980 1.9992 418.0502 418.3401 0.0435 -1.0000 -1.0000 1211514 1578219120.10 151.5087 60.0021 32.0000 1.9972 1.9984 417.9344 418.2245 0.0436 -1.0000 -1.0000 1211576 1578219120.20 151.5330 60.0021 32.0000 1.9980 1.9992 417.8694 418.1594 0.0435 -1.0000 -1.0000 1211654 1578219120.30 151.5284 60.0021 32.0000 1.9970 1.9981 418.1632 418.4525 0.0434 -1.0000 -1.0000 1211717 1578219120.40 151.5284 60.0021 32.0000 1.9979 1.9990 418.0229 418.3119 0.0435 -1.0000 -1.0000 1211779 1578219120.50 151.5284 60.0021 32.0000 1.9985 1.9996 417.9401 418.2303 0.0436 -1.0000 -1.0000 1211842 1578219120.60 151.5284 60.0021 32.0000 1.9984 1.9996 417.8054 418.0956 0.0435 -1.0000 -1.0000 1211904 1578219120.70 151.5284 60.0021 32.0000 1.9988 2.0000 418.1200 418.4095 0.0434 -1.0000 -1.0000 1212295 1578219120.80 151.5284 60.0021 32.0000 1.9977 1.9989 417.8453 418.1343 0.0434 -1.0000 -1.0000 1212357 1578219120.90 151.5284 60.0021 32.0000 1.9988 1.9999 417.7156 418.0050 0.0435 -1.0000 -1.0000 1212420 1578219121.00 151.5284 60.0021 32.0000 1.9970 1.9982 418.0506 418.3401 0.0435 -1.0000 -1.0000 1212482 1578219121.10 151.5284 60.0021 32.0000 1.9969 1.9981 418.1453 418.4346 0.0434 -1.0000 -1.0000 1212560 1578219121.20 151.5284 60.0021 32.0000 1.9978 1.9989 418.0428 418.3321 0.0434 -1.0000 -1.0000 1212623 1578219121.30 151.5284 60.0021 32.0000 1.9987 1.9999 417.8766 418.1655 0.0433 -1.0000 -1.0000 1212685 1578219121.40 151.5284 60.0021 32.0000 1.9967 1.9979 417.9825 418.2709 0.0433 -1.0000 -1.0000 1212764 1578219121.50 151.4463 60.0021 32.0000 1.9976 1.9988 418.1184 418.4075 0.0434 -1.0000 -1.0000 1212826 1578219121.60 151.5389 60.0021 32.0000 1.9984 1.9995 417.9366 418.2260 0.0435 -1.0000 -1.0000 1212904 1578219121.70 151.5389 60.0021 32.0000 1.9996 2.0008 417.9373 418.2275 0.0435 -1.0000 -1.0000 1213029 1578219121.80 151.5389 60.0021 32.0000 1.9980 1.9992 418.0909 418.3802 0.0434 -1.0000 -1.0000 1213092 1578219121.90 151.5389 60.0021 32.0000 1.9982 1.9993 418.0282 418.3186 0.0436 -1.0000 -1.0000 1213170 1578219122.00 151.5389 60.0021 32.0000 1.9984 1.9995 417.8697 418.1586 0.0433 -1.0000 -1.0000 1213233 1578219122.10 151.5595 60.0021 32.0000 1.9983 1.9995 417.9058 418.1944 0.0435 -1.0000 -1.0000 1213295 1578219122.20 151.5851 60.0021 32.0000 1.9968 1.9980 418.1139 418.4038 0.0435 -1.0000 -1.0000 1213686 1578219122.30 151.5851 60.0021 32.0000 1.9975 1.9986 418.1076 418.3977 0.0435 -1.0000 -1.0000 1213748 1578219122.40 151.5851 60.0021 32.0000 1.9979 1.9990 417.9433 418.2330 0.0434 -1.0000 -1.0000 1213810 1578219122.50 151.5851 60.0021 32.0000 1.9977 1.9988 417.8438 418.1337 0.0436 -1.0000 -1.0000 1213889 1578219122.60 151.5836 60.0021 32.0000 1.9968 1.9979 417.9417 418.2305 0.0434 -1.0000 -1.0000 1213951 1578219122.70 151.4801 60.0021 32.0000 1.9969 1.9980 418.0993 418.3894 0.0436 -1.0000 -1.0000 1214014 1578219122.80 151.4801 60.0021 32.0000 1.9974 1.9986 418.1076 418.3974 0.0435 -1.0000 -1.0000 1214248 1578219122.90 151.4801 60.0021 32.0000 1.9979 1.9991 418.0328 418.3225 0.0435 -1.0000 -1.0000 1214310 1578219123.00 151.4801 60.0021 32.0000 1.9976 1.9987 418.0507 418.3403 0.0435 -1.0000 -1.0000 1214373 1578219123.10 151.4801 60.0021 32.0000 1.9975 1.9987 418.0874 418.3770 0.0434 -1.0000 -1.0000 1214451 1578219123.20 151.4801 60.0021 32.0000 1.9985 1.9996 417.9094 418.1976 0.0433 -1.0000 -1.0000 1214514 1578219123.30 151.4801 60.0021 32.0000 1.9987 1.9999 417.8908 418.1812 0.0436 -1.0000 -1.0000 1214795 1578219123.40 151.4801 60.0021 32.0000 1.9980 1.9992 418.1238 418.4132 0.0434 -1.0000 -1.0000 1214873 1578219123.50 151.4801 60.0021 32.0000 1.9981 1.9992 418.1644 418.4552 0.0436 -1.0000 -1.0000 1214935 1578219123.60 151.4801 60.0021 32.0000 1.9983 1.9994 417.9236 418.2125 0.0434 -1.0000 -1.0000 1215014 1578219123.70 151.4801 60.0021 32.0000 1.9981 1.9993 417.8610 418.1501 0.0434 -1.0000 -1.0000 1215076 1578219123.80 151.4964 60.0021 32.0000 1.9980 1.9992 417.9290 418.2184 0.0435 -1.0000 -1.0000 1215264 1578219123.90 151.5649 60.0021 32.0000 1.9975 1.9987 418.0925 418.3820 0.0434 -1.0000 -1.0000 1215326 1578219124.00 151.5851 60.0021 32.0000 1.9970 1.9981 418.1385 418.4278 0.0434 -1.0000 -1.0000 1215389 1578219124.10 151.5851 60.0021 32.0000 1.9972 1.9983 417.9460 418.2346 0.0433 -1.0000 -1.0000 1215451 1578219124.20 151.5851 60.0021 32.0000 1.9980 1.9991 418.0770 418.3670 0.0435 -1.0000 -1.0000 1215529 1578219124.30 151.5851 60.0021 32.0000 1.9976 1.9988 418.0141 418.3036 0.0434 -1.0000 -1.0000 1215983 1578219124.40 151.4295 60.0021 32.0000 1.9980 1.9991 417.8007 418.0895 0.0434 -1.0000 -1.0000 1216045 1578219124.50 151.4295 60.0021 32.0000 1.9973 1.9984 417.9623 418.2520 0.0435 -1.0000 -1.0000 1216139 1578219124.60 151.4295 60.0021 32.0000 1.9973 1.9984 418.1186 418.4092 0.0436 -1.0000 -1.0000 1216201 1578219124.70 151.4295 60.0021 32.0000 1.9986 1.9997 417.9916 418.2813 0.0435 -1.0000 -1.0000 1216264 1578219124.80 151.4295 60.0021 32.0000 1.9982 1.9994 417.9203 418.2097 0.0435 -1.0000 -1.0000 1216342 1578219124.90 151.4650 60.0019 32.0000 1.9973 1.9984 418.1310 418.4205 0.0435 -1.0000 -1.0000 1216404 1578219125.00 151.4686 60.0019 32.0000 1.9969 1.9980 418.1088 418.3992 0.0435 -1.0000 -1.0000 1216467 1578219125.10 151.4686 60.0019 32.0000 1.9982 1.9994 417.8148 418.1035 0.0434 -1.0000 -1.0000 1216529 1578219125.20 151.4686 60.0019 32.0000 1.9979 1.9991 417.8915 418.1803 0.0434 -1.0000 -1.0000 1216592 1578219125.30 151.4686 60.0019 32.0000 1.9973 1.9984 418.0800 418.3690 0.0434 -1.0000 -1.0000 1216654 1578219125.40 151.4720 60.0019 32.0000 1.9981 1.9992 417.9321 418.2221 0.0435 -1.0000 -1.0000 1216732 1578219125.50 151.5158 60.0019 32.0000 1.9980 1.9991 417.9534 418.2423 0.0433 -1.0000 -1.0000 1216795 1578219125.60 151.5158 60.0019 32.0000 1.9975 1.9986 418.1926 418.4814 0.0434 -1.0000 -1.0000 1216873 1578219125.70 151.5158 60.0019 32.0000 1.9971 1.9982 418.0605 418.3505 0.0435 -1.0000 -1.0000 1216935 1578219125.80 151.5158 60.0019 32.0000 1.9978 1.9989 417.9156 418.2049 0.0435 -1.0000 -1.0000 1217014 1578219125.90 151.5158 60.0019 32.0000 1.9978 1.9990 417.8859 418.1750 0.0434 -1.0000 -1.0000 1217092 1578219126.00 151.4178 60.0019 32.0000 1.9969 1.9981 418.0223 418.3116 0.0435 -1.0000 -1.0000 1217154 1578219126.10 151.4178 60.0019 32.0000 1.9978 1.9990 418.0834 418.3737 0.0435 -1.0000 -1.0000 1217217 1578219126.20 151.4178 60.0019 32.0000 1.9982 1.9993 417.9231 418.2123 0.0434 -1.0000 -1.0000 1217295 1578219126.30 151.4178 60.0019 32.0000 1.9987 1.9998 417.8105 418.0991 0.0433 -1.0000 -1.0000 1217357 1578219126.40 151.4178 60.0019 32.0000 1.9985 1.9996 418.0322 418.3205 0.0433 -1.0000 -1.0000 1217639 1578219126.50 151.4302 60.0019 32.0000 1.9985 1.9997 417.9891 418.2778 0.0433 -1.0000 -1.0000 1217717 1578219126.60 151.4548 60.0019 32.0000 1.9982 1.9994 417.8765 418.1661 0.0435 -1.0000 -1.0000 1217779 1578219126.70 151.4548 60.0019 32.0000 1.9980 1.9991 418.0000 418.2894 0.0434 -1.0000 -1.0000 1217842 1578219126.80 151.4548 60.0019 32.0000 1.9971 1.9982 418.1252 418.4147 0.0435 -1.0000 -1.0000 1217904 1578219126.90 151.4548 60.0019 32.0000 1.9979 1.9991 418.1613 418.4507 0.0434 -1.0000 -1.0000 1218185 1578219127.00 151.4548 60.0019 32.0000 1.9986 1.9997 417.8588 418.1486 0.0435 -1.0000 -1.0000 1218248 1578219127.10 151.4548 60.0019 32.0000 1.9981 1.9992 417.9833 418.2727 0.0435 -1.0000 -1.0000 1218326 1578219127.20 151.4548 60.0019 32.0000 1.9966 1.9978 418.1628 418.4526 0.0435 -1.0000 -1.0000 1218389 1578219127.30 151.4548 60.0019 32.0000 1.9976 1.9987 418.0395 418.3292 0.0435 -1.0000 -1.0000 1218451 1578219127.40 151.4548 60.0019 32.0000 1.9982 1.9994 417.8950 418.1845 0.0435 -1.0000 -1.0000 1218685 1578219127.50 151.4548 60.0019 32.0000 1.9984 1.9996 417.8466 418.1360 0.0434 -1.0000 -1.0000 1218748 1578219127.60 151.5119 60.0019 32.0000 1.9970 1.9982 417.9489 418.2386 0.0435 -1.0000 -1.0000 1218826 1578219127.70 151.5367 60.0019 32.0000 1.9971 1.9982 417.9897 418.2802 0.0435 -1.0000 -1.0000 1218889 1578219127.80 151.5367 60.0019 32.0000 1.9978 1.9990 417.8377 418.1275 0.0436 -1.0000 -1.0000 1218951 1578219127.90 151.5121 60.0019 32.0000 1.9975 1.9986 417.9569 418.2470 0.0435 -1.0000 -1.0000 1220045 1578219128.00 151.5121 60.0019 32.0000 1.9970 1.9982 418.0862 418.3767 0.0435 -1.0000 -1.0000 1220107 1578219128.10 151.5121 60.0019 32.0000 1.9975 1.9987 417.9081 418.1972 0.0435 -1.0000 -1.0000 1220170 1578219128.20 151.4425 60.0019 32.0000 1.9975 1.9987 417.8743 418.1641 0.0435 -1.0000 -1.0000 1220232 1578219128.30 151.4425 60.0019 32.0000 1.9974 1.9985 417.9434 418.2345 0.0436 -1.0000 -1.0000 1220295 1578219128.40 151.4425 60.0019 32.0000 1.9975 1.9987 418.1440 418.4334 0.0434 -1.0000 -1.0000 1220357 1578219128.50 151.4425 60.0019 32.0000 1.9963 1.9975 418.1474 418.4370 0.0434 -1.0000 -1.0000 1220435 1578219128.60 151.4425 60.0019 32.0000 1.9976 1.9988 417.9793 418.2691 0.0435 -1.0000 -1.0000 1220498 1578219128.70 151.5058 60.0019 32.0000 1.9982 1.9994 417.9650 418.2545 0.0435 -1.0000 -1.0000 1220560 1578219128.80 151.5071 60.0019 32.0000 1.9965 1.9976 418.1464 418.4358 0.0434 -1.0000 -1.0000 1220639 1578219128.90 151.5071 60.0019 32.0000 1.9977 1.9989 418.1509 418.4417 0.0437 -1.0000 -1.0000 1220701 1578219129.00 151.5071 60.0019 32.0000 1.9982 1.9993 417.9241 418.2137 0.0435 -1.0000 -1.0000 1220764 1578219129.10 151.5071 60.0019 32.0000 1.9979 1.9990 417.9725 418.2619 0.0434 -1.0000 -1.0000 1220826 1578219129.20 151.5041 60.0021 32.0000 1.9973 1.9984 418.1353 418.4247 0.0435 -1.0000 -1.0000 1220904 1578219129.30 151.4922 60.0027 32.0000 1.9970 1.9981 418.1814 418.4715 0.0435 -1.0000 -1.0000 1220967 1578219129.40 151.4922 60.0027 32.0000 1.9974 1.9985 417.9583 418.2477 0.0434 -1.0000 -1.0000 1221045 1578219129.50 151.4922 60.0027 32.0000 1.9973 1.9984 417.8887 418.1782 0.0435 -1.0000 -1.0000 1221123 1578219129.60 151.4922 60.0027 32.0000 1.9972 1.9983 417.9492 418.2381 0.0434 -1.0000 -1.0000 1221185 1578219129.70 151.4922 60.0027 32.0000 1.9971 1.9983 418.1786 418.4688 0.0436 -1.0000 -1.0000 1221248 1578219129.80 151.4922 60.0027 32.0000 1.9975 1.9986 418.0688 418.3593 0.0436 -1.0000 -1.0000 1221326 1578219129.90 151.4922 60.0027 32.0000 1.9979 1.9990 417.9341 418.2237 0.0435 -1.0000 -1.0000 1221389 1578219130.00 151.4922 60.0027 32.0000 1.9970 1.9981 418.1518 418.4420 0.0435 -1.0000 -1.0000 1221451 1578219130.10 151.4922 60.0027 32.0000 1.9973 1.9984 418.0791 418.3686 0.0435 -1.0000 -1.0000 1221529 1578219130.20 151.4922 60.0027 32.0000 1.9975 1.9987 417.9745 418.2642 0.0435 -1.0000 -1.0000 1221592 1578219130.30 151.4922 60.0027 32.0000 1.9975 1.9986 418.0088 418.2984 0.0434 -1.0000 -1.0000 1221654 1578219130.40 151.4887 60.0027 32.0000 1.9976 1.9987 418.0414 418.3304 0.0434 -1.0000 -1.0000 1221733 1578219130.50 151.4859 60.0027 32.0000 1.9973 1.9984 418.0980 418.3881 0.0436 -1.0000 -1.0000 1221951 1578219130.60 151.4859 60.0027 32.0000 1.9979 1.9990 417.9152 418.2055 0.0436 -1.0000 -1.0000 1222014 1578219130.70 151.4859 60.0027 32.0000 1.9989 2.0000 417.8341 418.1242 0.0437 -1.0000 -1.0000 1222076 1578219130.80 151.4859 60.0027 32.0000 1.9972 1.9983 418.0343 418.3252 0.0436 -1.0000 -1.0000 1222154 1578219130.90 151.4859 60.0027 32.0000 1.9975 1.9986 418.1337 418.4244 0.0436 -1.0000 -1.0000 1222217 1578219131.00 151.6035 60.0027 32.0000 1.9987 1.9998 418.0446 418.3344 0.0435 -1.0000 -1.0000 1222435 1578219131.10 151.6035 60.0027 32.0000 1.9973 1.9985 418.0981 418.3882 0.0435 -1.0000 -1.0000 1222514 1578219131.20 151.6035 60.0027 32.0000 1.9971 1.9983 418.1516 418.4417 0.0436 -1.0000 -1.0000 1222576 1578219131.30 151.6035 60.0027 32.0000 1.9979 1.9990 418.0156 418.3062 0.0436 -1.0000 -1.0000 1222639 1578219131.40 151.6035 60.0027 32.0000 1.9971 1.9982 417.8603 418.1512 0.0437 -1.0000 -1.0000 1222717 1578219131.50 151.5630 60.0027 32.0000 1.9976 1.9988 417.9907 418.2812 0.0436 -1.0000 -1.0000 1222904 1578219131.60 151.5512 60.0027 32.0000 1.9965 1.9977 418.1266 418.4182 0.0438 -1.0000 -1.0000 1222967 1578219131.70 151.5512 60.0027 32.0000 1.9981 1.9992 418.0317 418.3227 0.0436 -1.0000 -1.0000 1223045 1578219131.80 151.5512 60.0027 32.0000 1.9978 1.9990 417.9813 418.2714 0.0436 -1.0000 -1.0000 1223107 1578219131.90 151.5512 60.0027 32.0000 1.9980 1.9991 418.1604 418.4503 0.0434 -1.0000 -1.0000 1223170 1578219132.00 151.5512 60.0027 32.0000 1.9989 2.0000 418.0388 418.3290 0.0435 -1.0000 -1.0000 1223404 1578219132.10 151.4680 60.0027 32.0000 1.9987 1.9999 417.9274 418.2170 0.0435 -1.0000 -1.0000 1223467 1578219132.20 151.4680 60.0027 32.0000 1.9975 1.9987 418.0044 418.2941 0.0435 -1.0000 -1.0000 1223545 1578219132.30 151.4680 60.0027 32.0000 1.9978 1.9989 417.9900 418.2803 0.0436 -1.0000 -1.0000 1223607 1578219132.40 151.4680 60.0027 32.0000 1.9983 1.9994 417.7723 418.0633 0.0437 -1.0000 -1.0000 1223670 1578219132.50 151.4680 60.0027 32.0000 1.9981 1.9993 417.9107 418.2011 0.0436 -1.0000 -1.0000 1224451 1578219132.60 151.5741 60.0027 32.0000 1.9977 1.9988 418.0763 418.3669 0.0436 -1.0000 -1.0000 1224514 1578219132.70 151.5741 60.0027 32.0000 1.9981 1.9992 417.9565 418.2470 0.0436 -1.0000 -1.0000 1224576 1578219132.80 151.5741 60.0027 32.0000 1.9976 1.9987 417.9696 418.2609 0.0438 -1.0000 -1.0000 1224654 1578219132.90 151.5741 60.0027 32.0000 1.9967 1.9979 418.1701 418.4619 0.0438 -1.0000 -1.0000 1224717 1578219133.00 151.5741 60.0027 32.0000 1.9976 1.9987 418.0246 418.3153 0.0436 -1.0000 -1.0000 1224779 1578219133.10 151.5741 60.0027 32.0000 1.9984 1.9995 417.9215 418.2111 0.0435 -1.0000 -1.0000 1224842 1578219133.20 151.5741 60.0027 32.0000 1.9982 1.9994 417.9741 418.2639 0.0434 -1.0000 -1.0000 1224904 1578219133.30 151.5741 60.0027 32.0000 1.9970 1.9982 418.1085 418.3983 0.0436 -1.0000 -1.0000 1224967 1578219133.40 151.5741 60.0027 32.0000 1.9980 1.9991 417.9005 418.1917 0.0437 -1.0000 -1.0000 1225045 1578219133.50 151.5741 60.0027 32.0000 1.9984 1.9995 417.9373 418.2277 0.0436 -1.0000 -1.0000 1225107 1578219133.60 151.5741 60.0027 32.0000 1.9973 1.9985 418.1641 418.4547 0.0436 -1.0000 -1.0000 1225185 1578219133.70 151.4321 60.0027 32.0000 1.9974 1.9985 418.1154 418.4058 0.0436 -1.0000 -1.0000 1225248 1578219133.80 151.4321 60.0027 32.0000 1.9979 1.9990 417.9588 418.2500 0.0437 -1.0000 -1.0000 1225310 1578219133.90 151.4321 60.0027 32.0000 1.9979 1.9990 417.9190 418.2097 0.0437 -1.0000 -1.0000 1225373 1578219134.00 151.4321 60.0027 32.0000 1.9975 1.9986 417.9703 418.2609 0.0436 -1.0000 -1.0000 1225436 1578219134.10 151.4353 60.0027 32.0000 1.9979 1.9991 418.1680 418.4597 0.0437 -1.0000 -1.0000 1225498 1578219134.20 151.5917 60.0027 32.0000 1.9994 2.0006 417.8826 418.1728 0.0436 -1.0000 -1.0000 1225576 1578219134.30 151.4701 60.0022 32.0000 1.9984 1.9996 417.9469 418.2376 0.0437 -1.0000 -1.0000 1225654 1578219134.40 151.4701 60.0022 32.0000 1.9974 1.9986 418.0463 418.3379 0.0437 -1.0000 -1.0000 1225717 1578219134.50 151.4701 60.0022 32.0000 1.9969 1.9981 418.1256 418.4152 0.0435 -1.0000 -1.0000 1225779 1578219134.60 151.4701 60.0022 32.0000 1.9986 1.9998 417.8946 418.1848 0.0436 -1.0000 -1.0000 1225842 1578219134.70 151.4701 60.0022 32.0000 1.9979 1.9990 417.9757 418.2659 0.0436 -1.0000 -1.0000 1225904 1578219134.80 151.4701 60.0022 32.0000 1.9971 1.9983 418.2099 418.5007 0.0436 -1.0000 -1.0000 1225983 1578219134.90 151.4701 60.0022 32.0000 1.9985 1.9996 417.9916 418.2821 0.0437 -1.0000 -1.0000 1226045 1578219135.00 151.4701 60.0022 32.0000 1.9973 1.9985 417.8499 418.1406 0.0436 -1.0000 -1.0000 1226107 1578219135.10 151.4701 60.0022 32.0000 1.9977 1.9988 418.1123 418.4026 0.0436 -1.0000 -1.0000 1226342 1578219135.20 151.4701 60.0022 32.0000 1.9975 1.9987 418.0461 418.3361 0.0436 -1.0000 -1.0000 1226404 1578219135.30 151.5712 60.0022 32.0000 1.9980 1.9992 417.9880 418.2792 0.0437 -1.0000 -1.0000 1226467 1578219135.40 151.5712 60.0022 32.0000 1.9984 1.9995 418.0228 418.3137 0.0436 -1.0000 -1.0000 1226545 1578219135.50 151.5712 60.0022 32.0000 1.9977 1.9988 418.1038 418.3941 0.0435 -1.0000 -1.0000 1226607 1578219135.60 151.5712 60.0022 32.0000 1.9974 1.9985 418.1097 418.3998 0.0436 -1.0000 -1.0000 1226795 1578219135.70 151.5712 60.0022 32.0000 1.9976 1.9988 417.9335 418.2239 0.0436 -1.0000 -1.0000 1226857 1578219135.80 151.5171 60.0022 32.0000 1.9973 1.9984 418.0722 418.3633 0.0437 -1.0000 -1.0000 1226920 1578219135.90 151.4954 60.0022 32.0000 1.9966 1.9978 418.1245 418.4159 0.0436 -1.0000 -1.0000 1226998 1578219136.00 151.4954 60.0022 32.0000 1.9979 1.9991 418.0175 418.3073 0.0435 -1.0000 -1.0000 1227060 1578219136.10 151.4954 60.0022 32.0000 1.9980 1.9992 417.9035 418.1937 0.0436 -1.0000 -1.0000 1227295 1578219136.20 151.4954 60.0022 32.0000 1.9976 1.9987 417.9807 418.2706 0.0434 -1.0000 -1.0000 1227373 1578219136.30 151.4954 60.0022 32.0000 1.9973 1.9984 418.0721 418.3620 0.0436 -1.0000 -1.0000 1227436 1578219136.40 151.4307 60.0022 32.0000 1.9973 1.9984 418.1828 418.4731 0.0435 -1.0000 -1.0000 1227483 1578219136.50 151.4307 60.0022 32.0000 1.9977 1.9989 417.8990 418.1881 0.0435 -1.0000 -1.0000 1227560 1578219136.60 151.4307 60.0022 32.0000 1.9979 1.9990 417.9329 418.2237 0.0437 -1.0000 -1.0000 1227623 1578219136.70 151.4307 60.0022 32.0000 1.9974 1.9986 418.0172 418.3074 0.0435 -1.0000 -1.0000 1228045 1578219136.80 151.4307 60.0022 32.0000 1.9975 1.9986 418.0448 418.3345 0.0434 -1.0000 -1.0000 1228123 1578219136.90 151.5117 60.0022 32.0000 1.9977 1.9989 417.8381 418.1273 0.0435 -1.0000 -1.0000 1228185 1578219137.00 151.5487 60.0022 32.0000 1.9978 1.9990 417.9000 418.1914 0.0438 -1.0000 -1.0000 1228248 1578219137.10 151.5487 60.0022 32.0000 1.9974 1.9986 418.1090 418.3997 0.0436 -1.0000 -1.0000 1228326 1578219137.20 151.5487 60.0022 32.0000 1.9981 1.9993 418.0468 418.3369 0.0435 -1.0000 -1.0000 1228576 1578219137.30 151.5487 60.0022 32.0000 1.9985 1.9997 417.9231 418.2135 0.0436 -1.0000 -1.0000 1228639 1578219137.40 151.5478 60.0022 32.0000 1.9980 1.9991 417.8168 418.1072 0.0436 -1.0000 -1.0000 1228717 1578219137.50 151.6051 60.0022 32.0000 1.9971 1.9982 418.0590 418.3493 0.0436 -1.0000 -1.0000 1228779 1578219137.60 151.6051 60.0022 32.0000 1.9965 1.9977 418.0849 418.3755 0.0436 -1.0000 -1.0000 1228857 1578219137.70 151.6051 60.0022 32.0000 1.9970 1.9982 418.0733 418.3635 0.0435 -1.0000 -1.0000 1229092 1578219137.80 151.6051 60.0022 32.0000 1.9981 1.9992 417.8857 418.1753 0.0435 -1.0000 -1.0000 1229154 1578219137.90 151.6051 60.0022 32.0000 1.9984 1.9995 417.7979 418.0877 0.0436 -1.0000 -1.0000 1229217 1578219138.00 151.6051 60.0022 32.0000 1.9978 1.9989 418.0620 418.3532 0.0437 -1.0000 -1.0000 1229279 1578219138.10 151.6051 60.0022 32.0000 1.9976 1.9987 418.0889 418.3791 0.0435 -1.0000 -1.0000 1229342 1578219138.20 151.5297 60.0022 32.0000 1.9986 1.9997 417.8733 418.1629 0.0435 -1.0000 -1.0000 1229686 1578219138.30 151.5297 60.0022 32.0000 1.9980 1.9991 417.9238 418.2141 0.0436 -1.0000 -1.0000 1229748 1578219138.40 151.5297 60.0022 32.0000 1.9966 1.9978 418.1498 418.4402 0.0435 -1.0000 -1.0000 1229810 1578219138.50 151.4078 60.0022 32.0000 1.9972 1.9984 418.0657 418.3554 0.0435 -1.0000 -1.0000 1229889 1578219138.60 151.3999 60.0022 32.0000 1.9975 1.9986 417.9403 418.2300 0.0435 -1.0000 -1.0000 1229951 1578219138.70 151.3999 60.0022 32.0000 1.9979 1.9991 417.8036 418.0936 0.0435 -1.0000 -1.0000 1230435 1578219138.80 151.3999 60.0022 32.0000 1.9978 1.9989 417.9903 418.2804 0.0436 -1.0000 -1.0000 1230498 1578219138.90 151.3999 60.0022 32.0000 1.9977 1.9989 418.1498 418.4391 0.0434 -1.0000 -1.0000 1230560 1578219139.00 151.4188 60.0022 32.0000 1.9982 1.9993 418.0366 418.3255 0.0434 -1.0000 -1.0000 1230623 1578219139.10 151.5307 60.0022 32.0000 1.9991 2.0002 418.0040 418.2933 0.0435 -1.0000 -1.0000 1230701 1578219139.20 151.5307 60.0022 32.0000 1.9967 1.9979 418.0895 418.3803 0.0437 -1.0000 -1.0000 1230857 1578219139.30 151.5307 60.0022 32.0000 1.9974 1.9985 418.0959 418.3847 0.0434 -1.0000 -1.0000 1230920 1578219139.40 151.5307 60.0022 32.0000 1.9975 1.9987 418.0718 418.3615 0.0435 -1.0000 -1.0000 1230982 1578219139.50 151.5307 60.0022 32.0000 1.9985 1.9997 417.8842 418.1739 0.0435 -1.0000 -1.0000 1231045 1578219139.60 151.5650 60.0022 32.0000 1.9984 1.9995 417.9846 418.2744 0.0434 -1.0000 -1.0000 1231123 1578219139.70 151.5650 60.0022 32.0000 1.9983 1.9994 418.1249 418.4137 0.0434 -1.0000 -1.0000 1231185 1578219139.80 151.5650 60.0022 32.0000 1.9983 1.9995 418.0060 418.2956 0.0434 -1.0000 -1.0000 1231248 1578219139.90 151.5650 60.0022 32.0000 1.9978 1.9989 417.9341 418.2239 0.0435 -1.0000 -1.0000 1231326 1578219140.00 151.5650 60.0022 32.0000 1.9977 1.9988 417.9771 418.2681 0.0437 -1.0000 -1.0000 1231389 1578219140.10 151.5400 60.0023 32.0000 1.9975 1.9986 418.1301 418.4200 0.0434 -1.0000 -1.0000 1231451 1578219140.20 151.5065 60.0024 32.0000 1.9981 1.9992 418.1428 418.4325 0.0435 -1.0000 -1.0000 1231592 1578219140.30 151.5065 60.0024 32.0000 1.9981 1.9993 417.9547 418.2440 0.0434 -1.0000 -1.0000 1231654 1578219140.40 151.5065 60.0024 32.0000 1.9974 1.9986 417.9383 418.2277 0.0435 -1.0000 -1.0000 1231717 1578219140.50 151.5065 60.0024 32.0000 1.9972 1.9984 418.0759 418.3652 0.0434 -1.0000 -1.0000 1231795 1578219140.60 151.5065 60.0024 32.0000 1.9974 1.9986 418.0987 418.3881 0.0434 -1.0000 -1.0000 1231857 1578219140.70 151.5065 60.0024 32.0000 1.9985 1.9996 417.8959 418.1852 0.0434 -1.0000 -1.0000 1232029 1578219140.80 151.5453 60.0024 32.0000 1.9990 2.0001 417.9163 418.2045 0.0432 -1.0000 -1.0000 1232107 1578219140.90 151.5453 60.0024 32.0000 1.9978 1.9989 418.0578 418.3466 0.0434 -1.0000 -1.0000 1232170 1578219141.00 151.5453 60.0024 32.0000 1.9982 1.9993 418.1489 418.4388 0.0435 -1.0000 -1.0000 1232232 1578219141.10 151.5453 60.0024 32.0000 1.9985 1.9996 418.0417 418.3313 0.0435 -1.0000 -1.0000 1232295 1578219141.20 151.5453 60.0024 32.0000 1.9983 1.9995 417.9364 418.2260 0.0435 -1.0000 -1.0000 1232357 1578219141.30 151.5453 60.0024 32.0000 1.9981 1.9992 418.0024 418.2919 0.0435 -1.0000 -1.0000 1233170 1578219141.40 151.5115 60.0024 32.0000 1.9976 1.9987 418.0954 418.3852 0.0435 -1.0000 -1.0000 1233248 1578219141.50 151.5102 60.0024 32.0000 1.9975 1.9986 418.0021 418.2927 0.0436 -1.0000 -1.0000 1233310 1578219141.60 151.5102 60.0024 32.0000 1.9979 1.9990 417.9724 418.2614 0.0434 -1.0000 -1.0000 1233373 1578219141.70 151.5102 60.0024 32.0000 1.9970 1.9982 418.0823 418.3718 0.0434 -1.0000 -1.0000 1233436 1578219141.80 151.5102 60.0024 32.0000 1.9969 1.9981 418.1389 418.4273 0.0433 -1.0000 -1.0000 1233498 1578219141.90 151.5102 60.0024 32.0000 1.9974 1.9986 418.0012 418.2903 0.0434 -1.0000 -1.0000 1233576 1578219142.00 151.4722 60.0024 32.0000 1.9985 1.9996 417.9626 418.2514 0.0433 -1.0000 -1.0000 1233639 1578219142.10 151.4722 60.0024 32.0000 1.9968 1.9979 418.0541 418.3436 0.0435 -1.0000 -1.0000 1233701 1578219142.20 151.4722 60.0024 32.0000 1.9963 1.9974 418.0686 418.3588 0.0436 -1.0000 -1.0000 1233779 1578219142.30 151.4722 60.0024 32.0000 1.9977 1.9989 418.0033 418.2934 0.0435 -1.0000 -1.0000 1233842 1578219142.40 151.4722 60.0024 32.0000 1.9975 1.9987 417.8808 418.1709 0.0436 -1.0000 -1.0000 1233904 1578219142.50 151.5044 60.0024 32.0000 1.9978 1.9990 417.9714 418.2598 0.0434 -1.0000 -1.0000 1233983 1578219142.60 151.5295 60.0024 32.0000 1.9975 1.9986 418.2517 418.5416 0.0435 -1.0000 -1.0000 1234045 1578219142.70 151.5295 60.0024 32.0000 1.9976 1.9987 417.9965 418.2865 0.0436 -1.0000 -1.0000 1234107 1578219142.80 151.5295 60.0024 32.0000 1.9974 1.9985 417.9229 418.2126 0.0435 -1.0000 -1.0000 1234295 1578219142.90 151.5295 60.0024 32.0000 1.9980 1.9992 418.0010 418.2903 0.0435 -1.0000 -1.0000 1234357 1578219143.00 151.5295 60.0024 32.0000 1.9971 1.9982 418.1188 418.4081 0.0434 -1.0000 -1.0000 1234420 1578219143.10 151.5295 60.0024 32.0000 1.9976 1.9987 418.1741 418.4631 0.0434 -1.0000 -1.0000 1234482 1578219143.20 151.5295 60.0024 32.0000 1.9985 1.9996 417.9051 418.1944 0.0434 -1.0000 -1.0000 1234545 1578219143.30 151.5295 60.0024 32.0000 1.9982 1.9993 417.9833 418.2727 0.0435 -1.0000 -1.0000 1235357 1578219143.40 151.5295 60.0024 32.0000 1.9967 1.9978 418.0741 418.3641 0.0435 -1.0000 -1.0000 1235420 1578219143.50 151.5295 60.0024 32.0000 1.9969 1.9980 418.0761 418.3640 0.0432 -1.0000 -1.0000 1235483 1578219143.60 151.4560 60.0024 32.0000 1.9980 1.9991 418.0298 418.3190 0.0435 -1.0000 -1.0000 1235560 1578219143.70 151.4560 60.0024 32.0000 1.9974 1.9986 418.0153 418.3047 0.0434 -1.0000 -1.0000 1235623 1578219143.80 151.4560 60.0024 32.0000 1.9975 1.9986 418.1462 418.4343 0.0433 -1.0000 -1.0000 1235686 1578219143.90 151.4560 60.0024 32.0000 1.9969 1.9980 418.1300 418.4191 0.0434 -1.0000 -1.0000 1235764 1578219144.00 151.4560 60.0024 32.0000 1.9981 1.9992 417.9914 418.2799 0.0433 -1.0000 -1.0000 1235826 1578219144.10 151.4560 60.0024 32.0000 1.9982 1.9994 417.9180 418.2070 0.0433 -1.0000 -1.0000 1235904 1578219144.20 151.4560 60.0024 32.0000 1.9975 1.9986 418.0606 418.3489 0.0433 -1.0000 -1.0000 1235983 1578219144.30 151.4790 60.0024 32.0000 1.9978 1.9989 418.2229 418.5126 0.0435 -1.0000 -1.0000 1236045 1578219144.40 151.4790 60.0024 32.0000 1.9984 1.9996 418.0585 418.3485 0.0435 -1.0000 -1.0000 1236107 1578219144.50 151.4790 60.0024 32.0000 1.9992 2.0003 417.8563 418.1456 0.0435 -1.0000 -1.0000 1236185 1578219144.60 151.4790 60.0024 32.0000 1.9977 1.9988 417.9804 418.2697 0.0434 -1.0000 -1.0000 1236248 1578219144.70 151.4790 60.0024 32.0000 1.9970 1.9982 418.2349 418.5253 0.0436 -1.0000 -1.0000 1236310 1578219144.80 151.4991 60.0022 32.0000 1.9970 1.9982 418.0530 418.3434 0.0436 -1.0000 -1.0000 1236545 1578219144.90 151.4992 60.0022 32.0000 1.9988 1.9999 417.9462 418.2359 0.0434 -1.0000 -1.0000 1236607 1578219145.00 151.4992 60.0022 32.0000 1.9978 1.9990 418.1264 418.4157 0.0435 -1.0000 -1.0000 1236701 1578219145.10 151.4992 60.0022 32.0000 1.9975 1.9987 418.0625 418.3523 0.0435 -1.0000 -1.0000 1236779 1578219145.20 151.4992 60.0022 32.0000 1.9980 1.9991 417.8832 418.1731 0.0435 -1.0000 -1.0000 1236842 1578219145.30 151.4992 60.0022 32.0000 1.9979 1.9990 417.9238 418.2134 0.0435 -1.0000 -1.0000 1236904 1578219145.40 151.4992 60.0022 32.0000 1.9972 1.9984 418.1803 418.4693 0.0434 -1.0000 -1.0000 1236982 1578219145.50 151.4992 60.0022 32.0000 1.9978 1.9989 418.1027 418.3923 0.0435 -1.0000 -1.0000 1237045 1578219145.60 151.4992 60.0022 32.0000 1.9985 1.9996 417.9992 418.2885 0.0434 -1.0000 -1.0000 1237107 1578219145.70 151.4992 60.0022 32.0000 1.9982 1.9993 418.0052 418.2962 0.0436 -1.0000 -1.0000 1237170 1578219145.80 151.4992 60.0022 32.0000 1.9972 1.9984 418.1304 418.4199 0.0435 -1.0000 -1.0000 1237232 1578219145.90 151.5110 60.0022 32.0000 1.9972 1.9983 418.1341 418.4243 0.0436 -1.0000 -1.0000 1237310 1578219146.00 151.5110 60.0022 32.0000 1.9979 1.9991 417.9334 418.2234 0.0435 -1.0000 -1.0000 1237373 1578219146.10 151.5110 60.0022 32.0000 1.9980 1.9991 418.1257 418.4161 0.0435 -1.0000 -1.0000 1237436 1578219146.20 151.5110 60.0022 32.0000 1.9984 1.9995 418.2093 418.4986 0.0434 -1.0000 -1.0000 1237514 1578219146.30 151.5110 60.0022 32.0000 1.9978 1.9990 418.0475 418.3377 0.0436 -1.0000 -1.0000 1237576 1578219146.40 151.5110 60.0022 32.0000 1.9984 1.9995 417.9564 418.2462 0.0435 -1.0000 -1.0000 1237654 1578219146.50 151.6376 60.0022 32.0000 1.9979 1.9991 417.9840 418.2734 0.0435 -1.0000 -1.0000 1237733 1578219146.60 151.6404 60.0022 32.0000 1.9974 1.9985 418.1803 418.4703 0.0435 -1.0000 -1.0000 1237795 1578219146.70 151.6404 60.0022 32.0000 1.9988 1.9999 418.1479 418.4381 0.0435 -1.0000 -1.0000 1237857 1578219146.80 151.6404 60.0022 32.0000 1.9984 1.9995 418.0106 418.3006 0.0435 -1.0000 -1.0000 1237936 1578219146.90 151.6404 60.0022 32.0000 1.9984 1.9996 418.1434 418.4329 0.0435 -1.0000 -1.0000 1238154 1578219147.00 151.6404 60.0022 32.0000 1.9976 1.9987 418.2234 418.5136 0.0436 -1.0000 -1.0000 1238217 1578219147.10 151.5212 60.0022 32.0000 1.9983 1.9995 418.1329 418.4239 0.0436 -1.0000 -1.0000 1238295 1578219147.20 151.5212 60.0022 32.0000 1.9981 1.9992 417.9631 418.2530 0.0436 -1.0000 -1.0000 1238357 1578219147.30 151.5212 60.0022 32.0000 1.9980 1.9992 418.0629 418.3527 0.0435 -1.0000 -1.0000 1238420 1578219147.40 151.5212 60.0022 32.0000 1.9974 1.9985 418.2084 418.4967 0.0433 -1.0000 -1.0000 1238560 1578219147.50 151.5212 60.0022 32.0000 1.9982 1.9994 418.0266 418.3155 0.0434 -1.0000 -1.0000 1238623 1578219147.60 151.5212 60.0022 32.0000 1.9981 1.9993 417.8962 418.1862 0.0436 -1.0000 -1.0000 1238701 1578219147.70 151.5517 60.0022 32.0000 1.9982 1.9993 418.0217 418.3119 0.0436 -1.0000 -1.0000 1238764 1578219147.80 151.5517 60.0022 32.0000 1.9979 1.9991 418.1126 418.4033 0.0437 -1.0000 -1.0000 1238826 1578219147.90 151.5517 60.0022 32.0000 1.9979 1.9991 418.1079 418.3990 0.0437 -1.0000 -1.0000 1239154 1578219148.00 151.5517 60.0022 32.0000 1.9993 2.0004 418.0292 418.3193 0.0435 -1.0000 -1.0000 1239295 1578219148.10 151.5517 60.0022 32.0000 1.9989 2.0000 417.9850 418.2746 0.0435 -1.0000 -1.0000 1239357 1578219148.20 151.6258 60.0022 32.0000 1.9986 1.9998 418.1717 418.4615 0.0435 -1.0000 -1.0000 1239436 1578219148.30 151.6258 60.0022 32.0000 1.9984 1.9995 418.0439 418.3328 0.0434 -1.0000 -1.0000 1239498 1578219148.40 151.6258 60.0022 32.0000 1.9987 1.9998 417.9698 418.2591 0.0434 -1.0000 -1.0000 1239920 1578219148.50 151.6258 60.0022 32.0000 1.9988 2.0000 418.1091 418.3986 0.0435 -1.0000 -1.0000 1239998 1578219148.60 151.6258 60.0022 32.0000 1.9981 1.9993 418.1294 418.4197 0.0436 -1.0000 -1.0000 1240060 1578219148.70 151.6258 60.0022 32.0000 1.9982 1.9993 417.9430 418.2340 0.0436 -1.0000 -1.0000 1240123 1578219148.80 151.6258 60.0022 32.0000 1.9984 1.9995 417.8363 418.1258 0.0435 -1.0000 -1.0000 1240185 1578219148.90 151.6258 60.0022 32.0000 1.9975 1.9986 418.0859 418.3762 0.0436 -1.0000 -1.0000 1240295 1578219149.00 151.6258 60.0022 32.0000 1.9979 1.9991 418.1488 418.4392 0.0435 -1.0000 -1.0000 1240357 1578219149.10 151.6258 60.0022 32.0000 1.9987 1.9998 417.9466 418.2360 0.0435 -1.0000 -1.0000 1240420 1578219149.20 151.5437 60.0022 32.0000 1.9977 1.9988 418.0630 418.3529 0.0435 -1.0000 -1.0000 1240482 1578219149.30 151.4796 60.0022 32.0000 1.9981 1.9993 418.1160 418.4054 0.0434 -1.0000 -1.0000 1240545 1578219149.40 151.4796 60.0022 32.0000 1.9986 1.9997 418.0541 418.3434 0.0434 -1.0000 -1.0000 1240795 1578219149.50 151.4796 60.0022 32.0000 1.9982 1.9993 417.9274 418.2170 0.0435 -1.0000 -1.0000 1240857 1578219149.60 151.4796 60.0022 32.0000 1.9984 1.9995 418.0065 418.2958 0.0434 -1.0000 -1.0000 1240935 1578219149.70 151.4796 60.0022 32.0000 1.9974 1.9985 418.0982 418.3878 0.0434 -1.0000 -1.0000 1240998 1578219149.80 151.5562 60.0020 32.0000 1.9986 1.9998 418.0551 418.3445 0.0435 -1.0000 -1.0000 1241060 1578219149.90 151.5299 60.0018 32.0000 1.9984 1.9996 417.8900 418.1801 0.0436 -1.0000 -1.0000 1241342 1578219150.00 151.5299 60.0018 32.0000 1.9977 1.9988 417.9698 418.2595 0.0435 -1.0000 -1.0000 1241404 1578219150.10 151.5299 60.0018 32.0000 1.9975 1.9986 418.1195 418.4091 0.0435 -1.0000 -1.0000 1241467 1578219150.20 151.5299 60.0018 32.0000 1.9973 1.9984 417.9574 418.2470 0.0435 -1.0000 -1.0000 1241545 1578219150.30 151.5299 60.0018 32.0000 1.9980 1.9991 417.8881 418.1778 0.0435 -1.0000 -1.0000 1241607 1578219150.40 151.5299 60.0018 32.0000 1.9983 1.9994 418.0488 418.3386 0.0435 -1.0000 -1.0000 1241810 1578219150.50 151.4716 60.0018 32.0000 1.9976 1.9988 418.1974 418.4870 0.0434 -1.0000 -1.0000 1241889 1578219150.60 151.4716 60.0018 32.0000 1.9983 1.9995 417.9380 418.2272 0.0434 -1.0000 -1.0000 1241951 1578219150.70 151.4716 60.0018 32.0000 1.9977 1.9989 417.9481 418.2378 0.0435 -1.0000 -1.0000 1242014 1578219150.80 151.4716 60.0018 32.0000 1.9974 1.9985 418.1644 418.4539 0.0434 -1.0000 -1.0000 1242076 1578219150.90 151.4716 60.0018 32.0000 1.9979 1.9990 418.1172 418.4062 0.0434 -1.0000 -1.0000 1242139 1578219151.00 151.6004 60.0018 32.0000 1.9994 2.0005 417.8914 418.1805 0.0434 -1.0000 -1.0000 1242326 1578219151.10 151.6004 60.0018 32.0000 1.9983 1.9994 417.9902 418.2796 0.0434 -1.0000 -1.0000 1242404 1578219151.20 151.6004 60.0018 32.0000 1.9977 1.9988 418.1628 418.4518 0.0434 -1.0000 -1.0000 1242467 1578219151.30 151.6004 60.0018 32.0000 1.9978 1.9989 418.1105 418.3999 0.0434 -1.0000 -1.0000 1242529 1578219151.40 151.6004 60.0018 32.0000 1.9983 1.9994 417.9043 418.1926 0.0433 -1.0000 -1.0000 1242592 1578219151.50 151.5413 60.0018 32.0000 1.9977 1.9989 417.9415 418.2313 0.0436 -1.0000 -1.0000 1243076 1578219151.60 151.5290 60.0018 32.0000 1.9974 1.9985 418.1735 418.4629 0.0434 -1.0000 -1.0000 1243139 1578219151.70 151.5290 60.0018 32.0000 1.9977 1.9988 418.1501 418.4396 0.0435 -1.0000 -1.0000 1243201 1578219151.80 151.5290 60.0018 32.0000 1.9990 2.0002 417.9674 418.2569 0.0434 -1.0000 -1.0000 1243279 1578219151.90 151.5290 60.0018 32.0000 1.9977 1.9989 418.0206 418.3096 0.0434 -1.0000 -1.0000 1243342 1578219152.00 151.5283 60.0018 32.0000 1.9971 1.9983 418.2361 418.5252 0.0434 -1.0000 -1.0000 1243451 1578219152.10 151.4770 60.0018 32.0000 1.9992 2.0004 417.9671 418.2561 0.0434 -1.0000 -1.0000 1243514 1578219152.20 151.4770 60.0018 32.0000 1.9982 1.9994 418.0077 418.2972 0.0435 -1.0000 -1.0000 1243576 1578219152.30 151.4770 60.0018 32.0000 1.9980 1.9991 418.1614 418.4512 0.0435 -1.0000 -1.0000 1243639 1578219152.40 151.4770 60.0018 32.0000 1.9975 1.9986 418.1548 418.4444 0.0435 -1.0000 -1.0000 1243701 1578219152.50 151.4770 60.0018 32.0000 1.9980 1.9991 418.0143 418.3038 0.0434 -1.0000 -1.0000 1243810 1578219152.60 151.5988 60.0018 32.0000 1.9985 1.9996 417.8663 418.1551 0.0434 -1.0000 -1.0000 1243873 1578219152.70 151.5988 60.0018 32.0000 1.9981 1.9992 418.0858 418.3755 0.0435 -1.0000 -1.0000 1243936 1578219152.80 151.5988 60.0018 32.0000 1.9974 1.9986 418.1852 418.4751 0.0435 -1.0000 -1.0000 1244014 1578219152.90 151.5988 60.0018 32.0000 1.9981 1.9992 417.9995 418.2893 0.0435 -1.0000 -1.0000 1244076 1578219153.00 151.5988 60.0018 32.0000 1.9972 1.9983 418.0968 418.3861 0.0434 -1.0000 -1.0000 1244357 1578219153.10 151.5988 60.0018 32.0000 1.9968 1.9979 418.0405 418.3295 0.0434 -1.0000 -1.0000 1244420 1578219153.20 151.4621 60.0018 32.0000 1.9977 1.9989 417.8657 418.1555 0.0435 -1.0000 -1.0000 1244482 1578219153.30 151.4621 60.0018 32.0000 1.9976 1.9987 417.9237 418.2132 0.0435 -1.0000 -1.0000 1244545 1578219153.40 151.4621 60.0018 32.0000 1.9975 1.9986 418.0660 418.3562 0.0436 -1.0000 -1.0000 1244623 1578219153.50 151.4621 60.0018 32.0000 1.9963 1.9975 418.0961 418.3860 0.0435 -1.0000 -1.0000 1244685 1578219153.60 151.4621 60.0018 32.0000 1.9972 1.9983 418.0512 418.3404 0.0434 -1.0000 -1.0000 1244764 1578219153.70 151.4701 60.0018 32.0000 1.9978 1.9990 417.9081 418.1969 0.0434 -1.0000 -1.0000 1244826 1578219153.80 151.4701 60.0018 32.0000 1.9978 1.9989 417.9446 418.2329 0.0432 -1.0000 -1.0000 1244889 1578219153.90 151.4701 60.0018 32.0000 1.9976 1.9988 418.0953 418.3842 0.0434 -1.0000 -1.0000 1244951 1578219154.00 151.4701 60.0018 32.0000 1.9978 1.9989 418.1313 418.4207 0.0434 -1.0000 -1.0000 1245310 1578219154.10 151.4701 60.0018 32.0000 1.9986 1.9998 417.9070 418.1963 0.0434 -1.0000 -1.0000 1245373 1578219154.20 151.4701 60.0018 32.0000 1.9972 1.9983 417.9729 418.2629 0.0436 -1.0000 -1.0000 1245436 1578219154.30 151.5866 60.0018 32.0000 1.9974 1.9986 418.1327 418.4220 0.0434 -1.0000 -1.0000 1245498 1578219154.40 151.5866 60.0018 32.0000 1.9987 1.9998 418.0119 418.3017 0.0435 -1.0000 -1.0000 1245560 1578219154.50 151.5866 60.0018 32.0000 1.9983 1.9994 417.9009 418.1902 0.0434 -1.0000 -1.0000 1246170 1578219154.60 151.5866 60.0018 32.0000 1.9974 1.9986 418.1681 418.4573 0.0434 -1.0000 -1.0000 1246232 1578219154.70 151.5866 60.0018 32.0000 1.9966 1.9978 418.1719 418.4621 0.0435 -1.0000 -1.0000 1246295 1578219154.80 151.5587 60.0019 32.0000 1.9966 1.9977 418.0289 418.3182 0.0434 -1.0000 -1.0000 1246357 1578219154.90 151.4786 60.0022 32.0000 1.9980 1.9991 417.8623 418.1507 0.0433 -1.0000 -1.0000 1246420 1578219155.00 151.4786 60.0022 32.0000 1.9976 1.9988 417.9841 418.2735 0.0435 -1.0000 -1.0000 1246482 1578219155.10 151.4786 60.0022 32.0000 1.9972 1.9984 418.1044 418.3947 0.0435 -1.0000 -1.0000 1246685 1578219155.20 151.4786 60.0022 32.0000 1.9977 1.9988 417.9667 418.2557 0.0433 -1.0000 -1.0000 1246748 1578219155.30 151.4786 60.0022 32.0000 1.9979 1.9990 417.8789 418.1676 0.0433 -1.0000 -1.0000 1246826 1578219155.40 151.4511 60.0022 32.0000 1.9979 1.9991 417.9689 418.2575 0.0433 -1.0000 -1.0000 1246889 1578219155.50 151.4511 60.0022 32.0000 1.9975 1.9986 418.1306 418.4193 0.0433 -1.0000 -1.0000 1246951 1578219155.60 151.4511 60.0022 32.0000 1.9980 1.9991 418.0192 418.3085 0.0434 -1.0000 -1.0000 1247092 1578219155.70 151.4511 60.0022 32.0000 1.9990 2.0001 417.8971 418.1858 0.0434 -1.0000 -1.0000 1247154 1578219155.80 151.4511 60.0022 32.0000 1.9980 1.9991 418.0339 418.3232 0.0434 -1.0000 -1.0000 1247217 1578219155.90 151.4483 60.0022 32.0000 1.9975 1.9987 418.1713 418.4608 0.0434 -1.0000 -1.0000 1247295 1578219156.00 151.4474 60.0022 32.0000 1.9982 1.9993 418.1120 418.4014 0.0435 -1.0000 -1.0000 1247357 1578219156.10 151.4474 60.0022 32.0000 1.9980 1.9992 417.9539 418.2433 0.0434 -1.0000 -1.0000 1247576 1578219156.20 151.4474 60.0022 32.0000 1.9977 1.9988 418.0459 418.3350 0.0434 -1.0000 -1.0000 1247654 1578219156.30 151.4474 60.0022 32.0000 1.9972 1.9984 418.1522 418.4416 0.0434 -1.0000 -1.0000 1247717 1578219156.40 151.4474 60.0022 32.0000 1.9985 1.9997 417.8769 418.1665 0.0435 -1.0000 -1.0000 1247779 1578219156.50 151.4474 60.0022 32.0000 1.9981 1.9993 417.9296 418.2194 0.0435 -1.0000 -1.0000 1247842 1578219156.60 151.4474 60.0022 32.0000 1.9976 1.9987 418.0923 418.3824 0.0435 -1.0000 -1.0000 1248076 1578219156.70 151.4474 60.0022 32.0000 1.9967 1.9978 418.0554 418.3444 0.0434 -1.0000 -1.0000 1248139 1578219156.80 151.4474 60.0022 32.0000 1.9975 1.9987 417.9809 418.2711 0.0436 -1.0000 -1.0000 1248217 1578219156.90 151.4474 60.0022 32.0000 1.9984 1.9996 417.7735 418.0626 0.0434 -1.0000 -1.0000 1248279 1578219157.00 151.3863 60.0022 32.0000 1.9981 1.9993 418.0082 418.2982 0.0435 -1.0000 -1.0000 1248342 1578219157.10 151.3842 60.0022 32.0000 1.9976 1.9988 418.1736 418.4639 0.0436 -1.0000 -1.0000 1248435 1578219157.20 151.3842 60.0022 32.0000 1.9972 1.9984 418.1115 418.4009 0.0434 -1.0000 -1.0000 1248514 1578219157.30 151.3842 60.0022 32.0000 1.9977 1.9988 417.8709 418.1600 0.0434 -1.0000 -1.0000 1248576 1578219157.40 151.3842 60.0022 32.0000 1.9980 1.9991 417.9193 418.2089 0.0435 -1.0000 -1.0000 1248639 1578219157.50 151.3976 60.0022 32.0000 1.9981 1.9993 418.1233 418.4132 0.0435 -1.0000 -1.0000 1248701 1578219157.60 151.4856 60.0022 32.0000 1.9984 1.9995 417.9596 418.2491 0.0434 -1.0000 -1.0000 1248951 1578219157.70 151.4856 60.0022 32.0000 1.9990 2.0001 417.8912 418.1807 0.0435 -1.0000 -1.0000 1249014 1578219157.80 151.4856 60.0022 32.0000 1.9969 1.9980 418.0486 418.3380 0.0434 -1.0000 -1.0000 1249076 1578219157.90 151.4856 60.0022 32.0000 1.9965 1.9976 418.1509 418.4399 0.0434 -1.0000 -1.0000 1249139 1578219158.00 151.4856 60.0022 32.0000 1.9976 1.9987 417.9477 418.2374 0.0435 -1.0000 -1.0000 1249217 1578219158.10 151.4118 60.0022 32.0000 1.9976 1.9988 417.9328 418.2225 0.0435 -1.0000 -1.0000 1249686 1578219158.20 151.4118 60.0022 32.0000 1.9973 1.9984 418.0862 418.3770 0.0436 -1.0000 -1.0000 1249764 1578219158.30 151.4118 60.0022 32.0000 1.9977 1.9988 418.0854 418.3745 0.0433 -1.0000 -1.0000 1249826 1578219158.40 151.4118 60.0022 32.0000 1.9973 1.9984 417.9595 418.2478 0.0433 -1.0000 -1.0000 1249889 1578219158.50 151.4118 60.0022 32.0000 1.9985 1.9996 417.9096 418.1979 0.0434 -1.0000 -1.0000 1249967 1578219158.60 151.4117 60.0022 32.0000 1.9974 1.9985 418.0096 418.2996 0.0435 -1.0000 -1.0000 1250185 1578219158.70 151.4114 60.0022 32.0000 1.9973 1.9985 418.1133 418.4029 0.0435 -1.0000 -1.0000 1250248 1578219158.80 151.4114 60.0022 32.0000 1.9981 1.9993 418.0198 418.3090 0.0434 -1.0000 -1.0000 1250326 1578219158.90 151.4114 60.0022 32.0000 1.9987 1.9998 417.8909 418.1797 0.0433 -1.0000 -1.0000 1250389 1578219159.00 151.4114 60.0022 32.0000 1.9977 1.9988 417.9661 418.2555 0.0435 -1.0000 -1.0000 1250451 1578219159.10 151.4114 60.0022 32.0000 1.9970 1.9981 418.1048 418.3939 0.0434 -1.0000 -1.0000 1250685 1578219159.20 151.5419 60.0022 32.0000 1.9969 1.9981 418.1460 418.4343 0.0433 -1.0000 -1.0000 1250748 1578219159.30 151.5419 60.0022 32.0000 1.9988 1.9999 417.9698 418.2587 0.0435 -1.0000 -1.0000 1250810 1578219159.40 151.5419 60.0022 32.0000 1.9980 1.9992 418.0031 418.2927 0.0435 -1.0000 -1.0000 1250889 1578219159.50 151.5419 60.0022 32.0000 1.9978 1.9989 418.1713 418.4611 0.0435 -1.0000 -1.0000 1250951 1578219159.60 151.5419 60.0022 32.0000 1.9961 1.9973 418.1405 418.4299 0.0434 -1.0000 -1.0000 1251185 1578219159.70 151.5533 60.0022 32.0000 1.9971 1.9983 417.9612 418.2503 0.0434 -1.0000 -1.0000 1251248 1578219159.80 151.5533 60.0022 32.0000 1.9973 1.9985 418.0241 418.3129 0.0434 -1.0000 -1.0000 1251310 1578219159.90 151.5533 60.0022 32.0000 1.9972 1.9983 418.1397 418.4292 0.0434 -1.0000 -1.0000 1251373 1578219160.00 151.5533 60.0022 32.0000 1.9976 1.9988 418.0740 418.3633 0.0434 -1.0000 -1.0000 1251451 1578219160.10 151.5533 60.0022 32.0000 1.9981 1.9992 417.9688 418.2576 0.0434 -1.0000 -1.0000 1251514 1578219160.20 151.5533 60.0022 32.0000 1.9971 1.9983 418.0391 418.3283 0.0433 -1.0000 -1.0000 1251576 1578219160.30 151.4256 60.0022 32.0000 1.9965 1.9976 418.0698 418.3581 0.0433 -1.0000 -1.0000 1251639 1578219160.40 151.4256 60.0022 32.0000 1.9977 1.9988 417.9359 418.2257 0.0436 -1.0000 -1.0000 1251701 1578219160.50 151.4256 60.0022 32.0000 1.9977 1.9988 417.8581 418.1482 0.0436 -1.0000 -1.0000 1251779 1578219160.60 151.4256 60.0022 32.0000 1.9980 1.9991 417.9617 418.2514 0.0434 -1.0000 -1.0000 1251842 1578219160.70 151.4344 60.0022 32.0000 1.9969 1.9980 418.1392 418.4278 0.0433 -1.0000 -1.0000 1251904 1578219160.80 151.4447 60.0022 32.0000 1.9973 1.9985 418.0822 418.3718 0.0435 -1.0000 -1.0000 1251983 1578219160.90 151.4447 60.0022 32.0000 1.9976 1.9987 417.9699 418.2600 0.0435 -1.0000 -1.0000 1252045 1578219161.00 151.4447 60.0022 32.0000 1.9973 1.9984 417.9451 418.2332 0.0432 -1.0000 -1.0000 1252092 1578219161.10 151.4447 60.0022 32.0000 1.9971 1.9982 418.1021 418.3908 0.0433 -1.0000 -1.0000 1252170 1578219161.20 151.4447 60.0022 32.0000 1.9971 1.9983 417.9834 418.2722 0.0434 -1.0000 -1.0000 1252342 1578219161.30 151.4601 60.0022 32.0000 1.9983 1.9995 417.8953 418.1843 0.0434 -1.0000 -1.0000 1252404 1578219161.40 151.5331 60.0022 32.0000 1.9980 1.9991 418.0467 418.3346 0.0432 -1.0000 -1.0000 1252482 1578219161.50 151.5331 60.0022 32.0000 1.9975 1.9987 418.0949 418.3845 0.0434 -1.0000 -1.0000 1252545 1578219161.60 151.5331 60.0022 32.0000 1.9974 1.9985 418.1008 418.3894 0.0434 -1.0000 -1.0000 1252623 1578219161.70 151.5331 60.0022 32.0000 1.9984 1.9995 417.9620 418.2510 0.0434 -1.0000 -1.0000 1252842 1578219161.80 151.5331 60.0022 32.0000 1.9976 1.9987 417.9406 418.2307 0.0435 -1.0000 -1.0000 1252904 1578219161.90 151.4811 60.0022 32.0000 1.9971 1.9982 418.0912 418.3800 0.0434 -1.0000 -1.0000 1252982 1578219162.00 151.4811 60.0022 32.0000 1.9968 1.9980 418.1676 418.4572 0.0435 -1.0000 -1.0000 1253045 1578219162.10 151.4811 60.0022 32.0000 1.9968 1.9980 417.8278 418.1166 0.0433 -1.0000 -1.0000 1253107 1578219162.20 151.4811 60.0022 32.0000 1.9980 1.9992 417.8921 418.1806 0.0433 -1.0000 -1.0000 1253826 1578219162.30 151.4811 60.0022 32.0000 1.9966 1.9977 418.0216 418.3110 0.0435 -1.0000 -1.0000 1253904 1578219162.40 151.4266 60.0022 32.0000 1.9975 1.9987 418.1631 418.4519 0.0434 -1.0000 -1.0000 1253983 1578219162.50 151.4016 60.0022 32.0000 1.9972 1.9984 417.9859 418.2756 0.0435 -1.0000 -1.0000 1254060 1578219162.60 151.4016 60.0022 32.0000 1.9983 1.9995 417.9281 418.2172 0.0434 -1.0000 -1.0000 1254123 1578219162.70 151.4016 60.0022 32.0000 1.9974 1.9985 417.9417 418.2301 0.0433 -1.0000 -1.0000 1254185 1578219162.80 151.4016 60.0022 32.0000 1.9959 1.9971 418.1230 418.4114 0.0433 -1.0000 -1.0000 1254264 1578219162.90 151.4016 60.0022 32.0000 1.9977 1.9988 418.1269 418.4162 0.0434 -1.0000 -1.0000 1254326 1578219163.00 151.4606 60.0022 32.0000 1.9985 1.9997 417.9964 418.2857 0.0434 -1.0000 -1.0000 1254389 1578219163.10 151.4606 60.0022 32.0000 1.9989 2.0000 417.9205 418.2090 0.0434 -1.0000 -1.0000 1254451 1578219163.20 151.4606 60.0022 32.0000 1.9979 1.9991 418.1243 418.4140 0.0435 -1.0000 -1.0000 1254576 1578219163.30 151.4606 60.0022 32.0000 1.9972 1.9983 418.1761 418.4667 0.0435 -1.0000 -1.0000 1254639 1578219163.40 151.4734 60.0022 32.0000 1.9983 1.9995 417.9672 418.2554 0.0433 -1.0000 -1.0000 1254717 1578219163.50 151.4949 60.0022 32.0000 1.9976 1.9988 417.9787 418.2678 0.0434 -1.0000 -1.0000 1254779 1578219163.60 151.4949 60.0022 32.0000 1.9971 1.9982 418.2290 418.5183 0.0434 -1.0000 -1.0000 1254857 1578219163.70 151.4949 60.0022 32.0000 1.9973 1.9984 418.0991 418.3885 0.0434 -1.0000 -1.0000 1255092 1578219163.80 151.4949 60.0022 32.0000 1.9979 1.9990 417.9500 418.2392 0.0435 -1.0000 -1.0000 1255154 1578219163.90 151.4949 60.0022 32.0000 1.9978 1.9989 417.8997 418.1891 0.0434 -1.0000 -1.0000 1255233 1578219164.00 151.4651 60.0022 32.0000 1.9976 1.9987 418.1652 418.4538 0.0433 -1.0000 -1.0000 1255295 1578219164.10 151.3954 60.0022 32.0000 1.9972 1.9983 418.1504 418.4393 0.0434 -1.0000 -1.0000 1255357 1578219164.20 151.3954 60.0022 32.0000 1.9983 1.9995 417.9642 418.2526 0.0433 -1.0000 -1.0000 1255592 1578219164.30 151.3954 60.0022 32.0000 1.9980 1.9992 417.9208 418.2091 0.0433 -1.0000 -1.0000 1255654 1578219164.40 151.3954 60.0022 32.0000 1.9975 1.9986 418.1609 418.4499 0.0434 -1.0000 -1.0000 1255717 1578219164.50 151.3954 60.0022 32.0000 1.9980 1.9991 418.0522 418.3408 0.0433 -1.0000 -1.0000 1255795 1578219164.60 151.4990 60.0022 32.0000 1.9983 1.9995 417.9247 418.2136 0.0434 -1.0000 -1.0000 1255857 1578219164.70 151.4990 60.0022 32.0000 1.9983 1.9994 418.1085 418.3985 0.0435 -1.0000 -1.0000 1255904 1578219164.80 151.4990 60.0022 32.0000 1.9979 1.9991 418.0983 418.3877 0.0434 -1.0000 -1.0000 1256107 1578219164.90 151.4990 60.0022 32.0000 1.9981 1.9993 418.0636 418.3530 0.0435 -1.0000 -1.0000 1256170 1578219165.00 151.4990 60.0022 32.0000 1.9981 1.9992 417.8772 418.1660 0.0433 -1.0000 -1.0000 1256232 1578219165.10 151.5055 60.0020 32.0000 1.9978 1.9990 417.9742 418.2631 0.0434 -1.0000 -1.0000 1256295 1578219165.20 151.5134 60.0018 32.0000 1.9973 1.9984 418.0578 418.3470 0.0434 -1.0000 -1.0000 1256357 1578219165.30 151.5134 60.0018 32.0000 1.9977 1.9988 418.0539 418.3424 0.0433 -1.0000 -1.0000 1256670 1578219165.40 151.5134 60.0018 32.0000 1.9979 1.9991 417.8554 418.1441 0.0433 -1.0000 -1.0000 1256748 1578219165.50 151.5134 60.0018 32.0000 1.9976 1.9988 417.9063 418.1950 0.0434 -1.0000 -1.0000 1256810 1578219165.60 151.5134 60.0018 32.0000 1.9978 1.9989 417.9054 418.1942 0.0434 -1.0000 -1.0000 1256889 1578219165.70 151.4497 60.0018 32.0000 1.9976 1.9988 417.8141 418.1027 0.0433 -1.0000 -1.0000 1256951 1578219165.80 151.4497 60.0018 32.0000 1.9972 1.9984 417.8419 418.1303 0.0433 -1.0000 -1.0000 1257576 1578219165.90 151.4497 60.0018 32.0000 1.9977 1.9989 418.0847 418.3738 0.0434 -1.0000 -1.0000 1257654 1578219166.00 151.4497 60.0018 32.0000 1.9978 1.9989 418.0211 418.3107 0.0435 -1.0000 -1.0000 1257826 1578219166.10 151.4497 60.0018 32.0000 1.9981 1.9993 417.9932 418.2821 0.0433 -1.0000 -1.0000 1257889 1578219166.20 151.4600 60.0018 32.0000 1.9982 1.9994 417.9899 418.2787 0.0434 -1.0000 -1.0000 1257951 1578219166.30 151.4601 60.0018 32.0000 1.9973 1.9984 418.1748 418.4649 0.0435 -1.0000 -1.0000 1258014 1578219166.40 151.4601 60.0018 32.0000 1.9973 1.9984 418.1776 418.4671 0.0434 -1.0000 -1.0000 1258076 1578219166.50 151.4601 60.0018 32.0000 1.9984 1.9995 418.0688 418.3572 0.0432 -1.0000 -1.0000 1258154 1578219166.60 151.4601 60.0018 32.0000 1.9978 1.9989 417.9406 418.2280 0.0432 -1.0000 -1.0000 1258217 1578219166.70 151.4717 60.0018 32.0000 1.9972 1.9983 418.2804 418.5701 0.0434 -1.0000 -1.0000 1258279 1578219166.80 151.5354 60.0018 32.0000 1.9963 1.9974 418.1762 418.4655 0.0434 -1.0000 -1.0000 1258451 1578219166.90 151.5354 60.0018 32.0000 1.9976 1.9988 418.1182 418.4075 0.0434 -1.0000 -1.0000 1258514 1578219167.00 151.5354 60.0018 32.0000 1.9977 1.9989 417.9354 418.2225 0.0432 -1.0000 -1.0000 1258576 1578219167.10 151.5354 60.0018 32.0000 1.9975 1.9987 418.0698 418.3582 0.0433 -1.0000 -1.0000 1258639 1578219167.20 151.5354 60.0018 32.0000 1.9969 1.9980 418.1054 418.3941 0.0434 -1.0000 -1.0000 1258701 1578219167.30 151.4445 60.0018 32.0000 1.9972 1.9984 418.1970 418.4866 0.0434 -1.0000 -1.0000 1258779 1578219167.40 151.4445 60.0018 32.0000 1.9990 2.0001 418.0453 418.3334 0.0432 -1.0000 -1.0000 1258873 1578219167.50 151.4445 60.0018 32.0000 1.9976 1.9987 417.9388 418.2272 0.0434 -1.0000 -1.0000 1258935 1578219167.60 151.4445 60.0018 32.0000 1.9975 1.9987 418.1618 418.4508 0.0434 -1.0000 -1.0000 1259014 1578219167.70 151.4445 60.0018 32.0000 1.9967 1.9978 418.2815 418.5706 0.0433 -1.0000 -1.0000 1259076 1578219167.80 151.4445 60.0018 32.0000 1.9976 1.9988 418.0984 418.3869 0.0433 -1.0000 -1.0000 1259139 1578219167.90 151.4445 60.0018 32.0000 1.9981 1.9992 418.0560 418.3442 0.0433 -1.0000 -1.0000 1259342 1578219168.00 151.4445 60.0018 32.0000 1.9969 1.9980 418.1701 418.4583 0.0432 -1.0000 -1.0000 1259404 1578219168.10 151.4445 60.0018 32.0000 1.9973 1.9984 418.1122 418.4008 0.0433 -1.0000 -1.0000 1259467 1578219168.20 151.4445 60.0018 32.0000 1.9980 1.9992 418.0079 418.2976 0.0435 -1.0000 -1.0000 1259545 1578219168.30 151.4445 60.0018 32.0000 1.9984 1.9995 418.0461 418.3351 0.0434 -1.0000 -1.0000 1259607 1578219168.40 151.5308 60.0018 32.0000 1.9972 1.9984 418.2222 418.5114 0.0434 -1.0000 -1.0000 1259842 1578219168.50 151.5308 60.0018 32.0000 1.9980 1.9991 418.2132 418.5024 0.0434 -1.0000 -1.0000 1259904 1578219168.60 151.5308 60.0018 32.0000 1.9986 1.9997 417.9213 418.2093 0.0432 -1.0000 -1.0000 1259982 1578219168.70 151.5308 60.0018 32.0000 1.9979 1.9991 418.0264 418.3145 0.0433 -1.0000 -1.0000 1300029 1578219168.80 151.5308 60.0018 32.0000 1.9971 1.9983 418.1423 418.4306 0.0433 -1.0000 -1.0000 1300107 1578219168.90 151.5300 60.0018 32.0000 1.9977 1.9988 418.2748 418.5645 0.0434 -1.0000 -1.0000 1300342 1578219169.00 151.5197 60.0018 32.0000 1.9969 1.9981 417.9661 418.2547 0.0433 -1.0000 -1.0000 1300404 1578219169.10 151.5197 60.0018 32.0000 1.9974 1.9986 418.0304 418.3189 0.0433 -1.0000 -1.0000 1300514 1578219169.20 151.5197 60.0018 32.0000 1.9965 1.9976 418.1628 418.4521 0.0434 -1.0000 -1.0000 1300576 1578219169.30 151.5197 60.0018 32.0000 1.9972 1.9983 418.0460 418.3351 0.0434 -1.0000 -1.0000 1300639 1578219169.40 151.5197 60.0018 32.0000 1.9976 1.9987 417.9197 418.2086 0.0434 -1.0000 -1.0000 1300701 1578219169.50 151.4544 60.0018 32.0000 1.9979 1.9990 417.9916 418.2805 0.0434 -1.0000 -1.0000 1300779 1578219169.60 151.4544 60.0018 32.0000 1.9975 1.9987 418.1735 418.4629 0.0434 -1.0000 -1.0000 1300842 1578219169.70 151.4544 60.0018 32.0000 1.9979 1.9991 418.1914 418.4802 0.0434 -1.0000 -1.0000 1300904 1578219169.80 151.4544 60.0018 32.0000 1.9984 1.9996 417.9737 418.2624 0.0433 -1.0000 -1.0000 1300998 1578219169.90 151.4544 60.0018 32.0000 1.9981 1.9993 418.0272 418.3154 0.0433 -1.0000 -1.0000 1301357 1578219170.00 151.4664 60.0020 32.0000 1.9971 1.9983 418.1751 418.4635 0.0433 -1.0000 -1.0000 1301420 1578219170.10 151.4813 60.0024 32.0000 1.9972 1.9983 417.9988 418.2874 0.0433 -1.0000 -1.0000 1301483 1578219170.20 151.4813 60.0024 32.0000 1.9983 1.9995 417.8751 418.1635 0.0433 -1.0000 -1.0000 1301560 1578219170.30 151.4813 60.0024 32.0000 1.9979 1.9991 418.0231 418.3109 0.0432 -1.0000 -1.0000 1301623 1578219170.40 151.4813 60.0024 32.0000 1.9991 2.0002 418.2505 418.5395 0.0434 -1.0000 -1.0000 1301842 1578219170.50 151.4813 60.0024 32.0000 1.9978 1.9989 418.1561 418.4453 0.0434 -1.0000 -1.0000 1301920 1578219170.60 151.4813 60.0024 32.0000 1.9987 1.9999 417.9698 418.2583 0.0433 -1.0000 -1.0000 1301982 1578219170.70 151.5207 60.0024 32.0000 1.9995 2.0007 417.9366 418.2248 0.0433 -1.0000 -1.0000 1302045 1578219170.80 151.5207 60.0024 32.0000 1.9982 1.9993 418.1026 418.3920 0.0434 -1.0000 -1.0000 1302123 1578219170.90 151.5207 60.0024 32.0000 1.9969 1.9981 418.2120 418.5005 0.0433 -1.0000 -1.0000 1302185 1578219171.00 151.5207 60.0024 32.0000 1.9976 1.9987 418.0511 418.3396 0.0433 -1.0000 -1.0000 1302342 1578219171.10 151.5207 60.0024 32.0000 1.9982 1.9994 417.9039 418.1927 0.0434 -1.0000 -1.0000 1302404 1578219171.20 151.4517 60.0024 32.0000 1.9976 1.9987 417.9904 418.2788 0.0433 -1.0000 -1.0000 1302467 1578219171.30 151.4236 60.0024 32.0000 1.9972 1.9984 418.1896 418.4781 0.0433 -1.0000 -1.0000 1302529 1578219171.40 151.4236 60.0024 32.0000 1.9983 1.9994 418.0190 418.3073 0.0433 -1.0000 -1.0000 1302607 1578219171.50 151.4236 60.0024 32.0000 1.9979 1.9990 417.9807 418.2692 0.0433 -1.0000 -1.0000 1303076 1578219171.60 151.4236 60.0024 32.0000 1.9970 1.9981 418.1393 418.4279 0.0433 -1.0000 -1.0000 1303154 1578219171.70 151.4236 60.0024 32.0000 1.9972 1.9983 418.1423 418.4304 0.0432 -1.0000 -1.0000 1303217 1578219171.80 151.5241 60.0024 32.0000 1.9980 1.9991 418.0679 418.3575 0.0434 -1.0000 -1.0000 1303279 1578219171.90 151.5241 60.0024 32.0000 1.9987 1.9998 417.9851 418.2733 0.0433 -1.0000 -1.0000 1303373 1578219172.00 151.5241 60.0024 32.0000 1.9972 1.9984 418.1589 418.4478 0.0434 -1.0000 -1.0000 1303560 1578219172.10 151.5241 60.0024 32.0000 1.9978 1.9989 418.2084 418.4978 0.0434 -1.0000 -1.0000 1303623 1578219172.20 151.5241 60.0024 32.0000 1.9983 1.9994 417.9325 418.2206 0.0433 -1.0000 -1.0000 1303685 1578219172.30 151.5825 60.0024 32.0000 1.9992 2.0004 417.9370 418.2259 0.0434 -1.0000 -1.0000 1303748 1578219172.40 151.5825 60.0024 32.0000 1.9980 1.9991 418.0880 418.3763 0.0432 -1.0000 -1.0000 1303826 1578219172.50 151.5825 60.0024 32.0000 1.9983 1.9995 418.1708 418.4593 0.0433 -1.0000 -1.0000 1304060 1578219172.60 151.5825 60.0024 32.0000 1.9983 1.9994 417.9907 418.2800 0.0434 -1.0000 -1.0000 1304123 1578219172.70 151.5825 60.0024 32.0000 1.9981 1.9992 418.0501 418.3390 0.0434 -1.0000 -1.0000 1304185 1578219172.80 151.5698 60.0024 32.0000 1.9983 1.9995 418.1285 418.4175 0.0434 -1.0000 -1.0000 1304264 1578219172.90 151.4780 60.0024 32.0000 1.9978 1.9990 417.9790 418.2671 0.0433 -1.0000 -1.0000 1304326 1578219173.00 151.4780 60.0024 32.0000 1.9980 1.9991 417.9375 418.2254 0.0432 -1.0000 -1.0000 1304560 1578219173.10 151.4780 60.0024 32.0000 1.9972 1.9984 418.0458 418.3334 0.0432 -1.0000 -1.0000 1304639 1578219173.20 151.4780 60.0024 32.0000 1.9974 1.9986 418.1366 418.4256 0.0433 -1.0000 -1.0000 1304701 1578219173.30 151.4780 60.0024 32.0000 1.9973 1.9985 418.0967 418.3855 0.0434 -1.0000 -1.0000 1304764 1578219173.40 151.4933 60.0024 32.0000 1.9980 1.9991 417.9489 418.2371 0.0432 -1.0000 -1.0000 1304842 1578219173.50 151.4933 60.0024 32.0000 1.9972 1.9983 418.0942 418.3830 0.0433 -1.0000 -1.0000 1305639 1578219173.60 151.4933 60.0024 32.0000 1.9972 1.9984 418.1993 418.4879 0.0433 -1.0000 -1.0000 1305764 1578219173.70 151.4933 60.0024 32.0000 1.9977 1.9989 417.9914 418.2802 0.0434 -1.0000 -1.0000 1305826 1578219173.80 151.4933 60.0024 32.0000 1.9987 1.9999 417.9280 418.2161 0.0433 -1.0000 -1.0000 1305889 1578219173.90 151.4943 60.0024 32.0000 1.9984 1.9995 417.9434 418.2317 0.0433 -1.0000 -1.0000 1305967 1578219174.00 151.5185 60.0024 32.0000 1.9969 1.9980 418.1789 418.4666 0.0430 -1.0000 -1.0000 1306029 1578219174.10 151.5185 60.0024 32.0000 1.9976 1.9987 418.0859 418.3743 0.0434 -1.0000 -1.0000 1306092 1578219174.20 151.5185 60.0024 32.0000 1.9981 1.9992 417.8554 418.1434 0.0432 -1.0000 -1.0000 1306154 1578219174.30 151.5185 60.0024 32.0000 1.9981 1.9992 417.9732 418.2614 0.0433 -1.0000 -1.0000 1306217 1578219174.40 151.5185 60.0024 32.0000 1.9967 1.9979 418.1977 418.4862 0.0433 -1.0000 -1.0000 1306295 1578219174.50 151.5961 60.0024 32.0000 1.9973 1.9984 418.1512 418.4399 0.0434 -1.0000 -1.0000 1306373 1578219174.60 151.5961 60.0024 32.0000 1.9980 1.9991 417.9834 418.2722 0.0433 -1.0000 -1.0000 1306435 1578219174.70 151.5961 60.0024 32.0000 1.9975 1.9986 418.0673 418.3556 0.0433 -1.0000 -1.0000 1306498 1578219174.80 151.5961 60.0024 32.0000 1.9975 1.9987 418.2411 418.5310 0.0435 -1.0000 -1.0000 1306560 1578219174.90 151.5961 60.0024 32.0000 1.9973 1.9984 417.9556 418.2441 0.0433 -1.0000 -1.0000 1306623 1578219175.00 151.5961 60.0024 32.0000 1.9983 1.9994 417.9553 418.2443 0.0434 -1.0000 -1.0000 1306685 1578219175.10 151.4613 60.0021 32.0000 1.9971 1.9983 418.0718 418.3616 0.0435 -1.0000 -1.0000 1306764 1578219175.20 151.4350 60.0021 32.0000 1.9972 1.9983 418.1055 418.3942 0.0433 -1.0000 -1.0000 1306826 1578219175.30 151.4350 60.0021 32.0000 1.9976 1.9987 418.1071 418.3961 0.0434 -1.0000 -1.0000 1306889 1578219175.40 151.4350 60.0021 32.0000 1.9979 1.9991 417.9033 418.1918 0.0433 -1.0000 -1.0000 1306967 1578219175.50 151.4350 60.0021 32.0000 1.9981 1.9992 418.1177 418.4063 0.0433 -1.0000 -1.0000 1307029 1578219175.60 151.4350 60.0021 32.0000 1.9973 1.9985 418.2014 418.4898 0.0432 -1.0000 -1.0000 1307107 1578219175.70 151.4350 60.0021 32.0000 1.9978 1.9989 418.1280 418.4161 0.0433 -1.0000 -1.0000 1307170 1578219175.80 151.4350 60.0021 32.0000 1.9979 1.9990 417.9614 418.2499 0.0433 -1.0000 -1.0000 1307232 1578219175.90 151.4350 60.0021 32.0000 1.9975 1.9986 418.1178 418.4070 0.0433 -1.0000 -1.0000 1307295 1578219176.00 151.4350 60.0021 32.0000 1.9966 1.9978 418.1247 418.4129 0.0433 -1.0000 -1.0000 1307357 1578219176.10 151.4350 60.0021 32.0000 1.9977 1.9988 417.9980 418.2867 0.0433 -1.0000 -1.0000 1307576 1578219176.20 151.4350 60.0021 32.0000 1.9984 1.9995 417.9099 418.1992 0.0434 -1.0000 -1.0000 1307639 1578219176.30 151.5679 60.0021 32.0000 1.9970 1.9981 418.1039 418.3931 0.0434 -1.0000 -1.0000 1307701 1578219176.40 151.5679 60.0021 32.0000 1.9970 1.9982 418.1830 418.4716 0.0433 -1.0000 -1.0000 1307779 1578219176.50 151.5679 60.0021 32.0000 1.9971 1.9983 418.1507 418.4399 0.0434 -1.0000 -1.0000 1307842 1578219176.60 151.5679 60.0021 32.0000 1.9986 1.9997 418.0340 418.3233 0.0434 -1.0000 -1.0000 1308076 1578219176.70 151.5679 60.0021 32.0000 1.9977 1.9989 417.9275 418.2160 0.0433 -1.0000 -1.0000 1308139 1578219176.80 151.5679 60.0021 32.0000 1.9977 1.9989 418.1403 418.4289 0.0433 -1.0000 -1.0000 1308217 1578219176.90 151.4754 60.0021 32.0000 1.9968 1.9980 418.1953 418.4840 0.0433 -1.0000 -1.0000 1308279 1578219177.00 151.4754 60.0021 32.0000 1.9969 1.9980 418.0247 418.3129 0.0433 -1.0000 -1.0000 1308342 1578219177.10 151.4754 60.0021 32.0000 1.9980 1.9992 418.0577 418.3453 0.0431 -1.0000 -1.0000 1308982 1578219177.20 151.4754 60.0021 32.0000 1.9969 1.9981 418.1871 418.4755 0.0433 -1.0000 -1.0000 1309045 1578219177.30 151.4754 60.0021 32.0000 1.9979 1.9990 418.1653 418.4549 0.0434 -1.0000 -1.0000 1309107 1578219177.40 151.4754 60.0021 32.0000 1.9986 1.9997 417.9985 418.2883 0.0435 -1.0000 -1.0000 1309201 1578219177.50 151.4541 60.0021 32.0000 1.9975 1.9987 418.1146 418.4037 0.0434 -1.0000 -1.0000 1309279 1578219177.60 151.4541 60.0021 32.0000 1.9974 1.9985 418.2403 418.5293 0.0433 -1.0000 -1.0000 1309342 1578219177.70 151.4541 60.0021 32.0000 1.9970 1.9982 418.0875 418.3764 0.0434 -1.0000 -1.0000 1309404 1578219177.80 151.4541 60.0021 32.0000 1.9984 1.9996 418.0272 418.3168 0.0434 -1.0000 -1.0000 1309467 1578219177.90 151.4541 60.0021 32.0000 1.9981 1.9992 418.0494 418.3382 0.0434 -1.0000 -1.0000 1309545 1578219178.00 151.4654 60.0021 32.0000 1.9981 1.9992 418.1706 418.4601 0.0435 -1.0000 -1.0000 1309623 1578219178.10 151.5625 60.0021 32.0000 1.9967 1.9979 418.1220 418.4109 0.0433 -1.0000 -1.0000 1309717 1578219178.20 151.5625 60.0021 32.0000 1.9982 1.9993 417.9209 418.2097 0.0434 -1.0000 -1.0000 1309779 1578219178.30 151.5625 60.0021 32.0000 1.9973 1.9984 418.0010 418.2899 0.0433 -1.0000 -1.0000 1309842 1578219178.40 151.5625 60.0021 32.0000 1.9981 1.9992 418.2064 418.4957 0.0434 -1.0000 -1.0000 1309904 1578219178.50 151.5625 60.0021 32.0000 1.9977 1.9988 418.2713 418.5592 0.0432 -1.0000 -1.0000 1309983 1578219178.60 151.5103 60.0021 32.0000 1.9979 1.9990 418.0612 418.3498 0.0434 -1.0000 -1.0000 1310045 1578219178.70 151.4929 60.0021 32.0000 1.9979 1.9990 417.9420 418.2322 0.0435 -1.0000 -1.0000 1310107 1578219178.80 151.4929 60.0021 32.0000 1.9968 1.9979 418.0572 418.3453 0.0434 -1.0000 -1.0000 1310185 1578219178.90 151.4929 60.0021 32.0000 1.9979 1.9990 418.1381 418.4275 0.0434 -1.0000 -1.0000 1310248 1578219179.00 151.4929 60.0021 32.0000 1.9980 1.9991 418.1380 418.4267 0.0433 -1.0000 -1.0000 1310310 1578219179.10 151.4929 60.0021 32.0000 1.9981 1.9992 417.9258 418.2141 0.0433 -1.0000 -1.0000 1310373 1578219179.20 151.4396 60.0021 32.0000 1.9973 1.9985 418.0622 418.3512 0.0434 -1.0000 -1.0000 1310607 1578219179.30 151.4396 60.0021 32.0000 1.9966 1.9978 418.0858 418.3749 0.0434 -1.0000 -1.0000 1310670 1578219179.40 151.4396 60.0021 32.0000 1.9978 1.9989 418.0102 418.2986 0.0433 -1.0000 -1.0000 1310748 1578219179.50 151.4396 60.0021 32.0000 1.9975 1.9987 417.9966 418.2865 0.0435 -1.0000 -1.0000 1310810 1578219179.60 151.4396 60.0021 32.0000 1.9981 1.9992 418.1150 418.4042 0.0434 -1.0000 -1.0000 1310889 1578219179.70 151.5174 60.0015 32.0000 1.9979 1.9990 418.2458 418.5351 0.0434 -1.0000 -1.0000 1311107 1578219179.80 151.5174 60.0015 32.0000 1.9992 2.0004 417.9965 418.2863 0.0435 -1.0000 -1.0000 1311170 1578219179.90 151.5174 60.0015 32.0000 1.9985 1.9997 417.9534 418.2423 0.0434 -1.0000 -1.0000 1311248 1578219180.00 151.5174 60.0015 32.0000 1.9978 1.9990 418.1344 418.4241 0.0435 -1.0000 -1.0000 1311310 1578219180.10 151.5174 60.0015 32.0000 1.9977 1.9989 418.1589 418.4484 0.0435 -1.0000 -1.0000 1311373 1578219180.20 151.5174 60.0015 32.0000 1.9977 1.9989 417.9826 418.2723 0.0435 -1.0000 -1.0000 1311623 1578219180.30 151.5174 60.0015 32.0000 1.9979 1.9990 417.9586 418.2485 0.0436 -1.0000 -1.0000 1311685 1578219180.40 151.5327 60.0015 32.0000 1.9979 1.9990 418.0127 418.3003 0.0432 -1.0000 -1.0000 1311748 1578219180.50 151.5327 60.0015 32.0000 1.9969 1.9980 418.0717 418.3611 0.0434 -1.0000 -1.0000 1311810 1578219180.60 151.5327 60.0015 32.0000 1.9983 1.9994 418.0154 418.3037 0.0433 -1.0000 -1.0000 1311873 1578219180.70 151.5327 60.0015 32.0000 1.9982 1.9994 417.9045 418.1927 0.0433 -1.0000 -1.0000 1312107 1578219180.80 151.5327 60.0015 32.0000 1.9974 1.9986 418.0770 418.3654 0.0433 -1.0000 -1.0000 1312170 1578219180.90 151.5327 60.0015 32.0000 1.9975 1.9986 418.1742 418.4630 0.0434 -1.0000 -1.0000 1312232 1578219181.00 151.4081 60.0015 32.0000 1.9983 1.9994 418.0501 418.3397 0.0435 -1.0000 -1.0000 1312295 1578219181.10 151.4081 60.0015 32.0000 1.9984 1.9995 417.9748 418.2641 0.0434 -1.0000 -1.0000 1312373 1578219181.20 151.4081 60.0015 32.0000 1.9981 1.9993 417.9922 418.2805 0.0433 -1.0000 -1.0000 1312857 1578219181.30 151.4081 60.0015 32.0000 1.9972 1.9983 418.1443 418.4326 0.0433 -1.0000 -1.0000 1312920 1578219181.40 151.4081 60.0015 32.0000 1.9975 1.9986 418.2148 418.5039 0.0433 -1.0000 -1.0000 1312982 1578219181.50 151.4081 60.0015 32.0000 1.9979 1.9991 418.0868 418.3752 0.0434 -1.0000 -1.0000 1313060 1578219181.60 151.4857 60.0015 32.0000 1.9980 1.9992 418.1264 418.4162 0.0435 -1.0000 -1.0000 1313123 1578219181.70 151.4857 60.0015 32.0000 1.9973 1.9985 418.1581 418.4475 0.0434 -1.0000 -1.0000 1313357 1578219181.80 151.4857 60.0015 32.0000 1.9973 1.9984 418.1206 418.4092 0.0433 -1.0000 -1.0000 1313420 1578219181.90 151.4857 60.0015 32.0000 1.9981 1.9992 418.0231 418.3123 0.0434 -1.0000 -1.0000 1313498 1578219182.00 151.4857 60.0015 32.0000 1.9976 1.9987 418.1203 418.4101 0.0435 -1.0000 -1.0000 1313560 1578219182.10 151.5254 60.0015 32.0000 1.9975 1.9986 418.2054 418.4946 0.0434 -1.0000 -1.0000 1313623 1578219182.20 151.5489 60.0015 32.0000 1.9974 1.9985 418.0259 418.3145 0.0434 -1.0000 -1.0000 1313685 1578219182.30 151.5489 60.0015 32.0000 1.9979 1.9990 417.9412 418.2297 0.0433 -1.0000 -1.0000 1313810 1578219182.40 151.5489 60.0015 32.0000 1.9967 1.9978 418.0780 418.3667 0.0433 -1.0000 -1.0000 1313873 1578219182.50 151.5489 60.0015 32.0000 1.9973 1.9984 418.1509 418.4393 0.0433 -1.0000 -1.0000 1313951 1578219182.60 151.5410 60.0015 32.0000 1.9980 1.9991 418.0029 418.2917 0.0434 -1.0000 -1.0000 1314014 1578219182.70 151.4660 60.0015 32.0000 1.9987 1.9998 417.9374 418.2257 0.0433 -1.0000 -1.0000 1314076 1578219182.80 151.4660 60.0015 32.0000 1.9974 1.9985 418.2091 418.4984 0.0434 -1.0000 -1.0000 1314357 1578219182.90 151.4660 60.0015 32.0000 1.9982 1.9993 418.0969 418.3860 0.0433 -1.0000 -1.0000 1314420 1578219183.00 151.4660 60.0015 32.0000 1.9977 1.9989 417.8885 418.1776 0.0435 -1.0000 -1.0000 1314482 1578219183.10 151.4660 60.0015 32.0000 1.9972 1.9984 418.0066 418.2956 0.0433 -1.0000 -1.0000 1314560 1578219183.20 151.4692 60.0015 32.0000 1.9976 1.9987 418.2709 418.5595 0.0433 -1.0000 -1.0000 1314623 1578219183.30 151.4736 60.0015 32.0000 1.9981 1.9992 418.2324 418.5209 0.0432 -1.0000 -1.0000 1314685 1578219183.40 151.4736 60.0015 32.0000 1.9989 2.0001 417.9891 418.2780 0.0434 -1.0000 -1.0000 1314748 1578219183.50 151.4736 60.0015 32.0000 1.9973 1.9984 418.0295 418.3177 0.0432 -1.0000 -1.0000 1314810 1578219183.60 151.4736 60.0015 32.0000 1.9979 1.9990 418.1193 418.4077 0.0433 -1.0000 -1.0000 1314920 1578219183.70 151.4736 60.0015 32.0000 1.9969 1.9981 418.2021 418.4916 0.0434 -1.0000 -1.0000 1314982 1578219183.80 151.4879 60.0015 32.0000 1.9984 1.9995 418.1065 418.3961 0.0435 -1.0000 -1.0000 1315420 1578219183.90 151.5226 60.0015 32.0000 1.9986 1.9998 418.0063 418.2957 0.0434 -1.0000 -1.0000 1315498 1578219184.00 151.5226 60.0015 32.0000 1.9977 1.9989 418.2145 418.5027 0.0432 -1.0000 -1.0000 1315560 1578219184.10 151.5226 60.0015 32.0000 1.9973 1.9985 418.1056 418.3953 0.0434 -1.0000 -1.0000 1315623 1578219184.20 151.5226 60.0015 32.0000 1.9984 1.9995 417.9837 418.2723 0.0433 -1.0000 -1.0000 1315685 1578219184.30 151.5226 60.0015 32.0000 1.9977 1.9989 417.9680 418.2562 0.0433 -1.0000 -1.0000 1315748 1578219184.40 151.5176 60.0015 32.0000 1.9971 1.9983 418.1507 418.4409 0.0434 -1.0000 -1.0000 1315810 1578219184.50 151.5176 60.0015 32.0000 1.9970 1.9981 418.2300 418.5175 0.0432 -1.0000 -1.0000 1315889 1578219184.60 151.5176 60.0015 32.0000 1.9974 1.9985 418.0307 418.3196 0.0434 -1.0000 -1.0000 1315967 1578219184.70 151.5176 60.0015 32.0000 1.9974 1.9986 417.9986 418.2874 0.0434 -1.0000 -1.0000 1316029 1578219184.80 151.5176 60.0015 32.0000 1.9961 1.9973 418.1612 418.4517 0.0435 -1.0000 -1.0000 1316217 1578219184.90 151.4478 60.0015 32.0000 1.9974 1.9986 418.0921 418.3805 0.0433 -1.0000 -1.0000 1316279 1578219185.00 151.3977 60.0014 32.0000 1.9979 1.9991 417.9331 418.2232 0.0436 -1.0000 -1.0000 1316342 1578219185.10 151.3977 60.0014 32.0000 1.9973 1.9984 418.2275 418.5164 0.0433 -1.0000 -1.0000 1316420 1578219185.20 151.3977 60.0014 32.0000 1.9974 1.9986 418.1882 418.4773 0.0434 -1.0000 -1.0000 1316498 1578219185.30 151.3977 60.0014 32.0000 1.9974 1.9986 418.1598 418.4489 0.0433 -1.0000 -1.0000 1316592 1578219185.40 151.3977 60.0014 32.0000 1.9983 1.9994 417.9741 418.2629 0.0434 -1.0000 -1.0000 1316654 1578219185.50 151.5790 60.0014 32.0000 1.9985 1.9996 417.9901 418.2795 0.0434 -1.0000 -1.0000 1316717 1578219185.60 151.5790 60.0014 32.0000 1.9977 1.9989 418.2603 418.5487 0.0432 -1.0000 -1.0000 1316795 1578219185.70 151.5790 60.0014 32.0000 1.9972 1.9984 418.2011 418.4901 0.0434 -1.0000 -1.0000 1316857 1578219185.80 151.5790 60.0014 32.0000 1.9976 1.9987 418.0349 418.3242 0.0434 -1.0000 -1.0000 1317248 1578219185.90 151.5790 60.0014 32.0000 1.9973 1.9984 417.9462 418.2350 0.0434 -1.0000 -1.0000 1317326 1578219186.00 151.5790 60.0014 32.0000 1.9972 1.9983 418.0179 418.3065 0.0433 -1.0000 -1.0000 1317389 1578219186.10 151.4284 60.0014 32.0000 1.9968 1.9979 418.1455 418.4345 0.0434 -1.0000 -1.0000 1317451 1578219186.20 151.4284 60.0014 32.0000 1.9979 1.9990 418.0413 418.3302 0.0433 -1.0000 -1.0000 1317529 1578219186.30 151.4284 60.0014 32.0000 1.9977 1.9988 418.1340 418.4225 0.0433 -1.0000 -1.0000 1317857 1578219186.40 151.4284 60.0014 32.0000 1.9973 1.9984 418.1825 418.4720 0.0434 -1.0000 -1.0000 1317920 1578219186.50 151.4284 60.0014 32.0000 1.9974 1.9985 418.0493 418.3383 0.0434 -1.0000 -1.0000 1317982 1578219186.60 151.4284 60.0014 32.0000 1.9978 1.9989 417.9535 418.2431 0.0435 -1.0000 -1.0000 1318045 1578219186.70 151.5281 60.0014 32.0000 1.9971 1.9983 418.0482 418.3367 0.0433 -1.0000 -1.0000 1318107 1578219186.80 151.5281 60.0014 32.0000 1.9969 1.9981 418.1942 418.4830 0.0434 -1.0000 -1.0000 1318185 1578219186.90 151.5281 60.0014 32.0000 1.9969 1.9980 418.2548 418.5445 0.0435 -1.0000 -1.0000 1318326 1578219187.00 151.5281 60.0014 32.0000 1.9982 1.9994 418.0274 418.3182 0.0436 -1.0000 -1.0000 1318389 1578219187.10 151.5281 60.0014 32.0000 1.9979 1.9990 417.9349 418.2246 0.0435 -1.0000 -1.0000 1318467 1578219187.20 151.5370 60.0014 32.0000 1.9970 1.9982 418.0671 418.3563 0.0434 -1.0000 -1.0000 1318529 1578219187.30 151.5370 60.0014 32.0000 1.9963 1.9974 418.1294 418.4189 0.0434 -1.0000 -1.0000 1318592 1578219187.40 151.5370 60.0014 32.0000 1.9975 1.9986 417.9558 418.2450 0.0434 -1.0000 -1.0000 1318826 1578219187.50 151.5370 60.0014 32.0000 1.9986 1.9997 418.0042 418.2937 0.0435 -1.0000 -1.0000 1318889 1578219187.60 151.5370 60.0014 32.0000 1.9974 1.9985 418.0900 418.3791 0.0434 -1.0000 -1.0000 1318967 1578219187.70 151.5479 60.0014 32.0000 1.9976 1.9987 418.1650 418.4553 0.0435 -1.0000 -1.0000 1319029 1578219187.80 151.5643 60.0014 32.0000 1.9982 1.9994 417.9778 418.2671 0.0434 -1.0000 -1.0000 1319092 1578219187.90 151.5643 60.0014 32.0000 1.9983 1.9994 417.9033 418.1920 0.0433 -1.0000 -1.0000 1319373 1578219188.00 151.5643 60.0014 32.0000 1.9977 1.9988 418.1543 418.4432 0.0434 -1.0000 -1.0000 1319436 1578219188.10 151.5643 60.0014 32.0000 1.9976 1.9987 418.1483 418.4379 0.0435 -1.0000 -1.0000 1319498 1578219188.20 151.5643 60.0014 32.0000 1.9979 1.9990 418.0110 418.2999 0.0433 -1.0000 -1.0000 1319576 1578219188.30 151.4380 60.0014 32.0000 1.9983 1.9995 417.9409 418.2300 0.0434 -1.0000 -1.0000 1319639 1578219188.40 151.4380 60.0014 32.0000 1.9970 1.9981 418.0967 418.3864 0.0435 -1.0000 -1.0000 1320326 1578219188.50 151.4380 60.0014 32.0000 1.9972 1.9984 418.0710 418.3607 0.0434 -1.0000 -1.0000 1320404 1578219188.60 151.4380 60.0014 32.0000 1.9984 1.9996 418.0256 418.3144 0.0434 -1.0000 -1.0000 1320467 1578219188.70 151.4380 60.0014 32.0000 1.9986 1.9997 417.9139 418.2038 0.0436 -1.0000 -1.0000 1320576 1578219188.80 151.4380 60.0014 32.0000 1.9979 1.9991 418.0704 418.3604 0.0435 -1.0000 -1.0000 1320654 1578219188.90 151.5717 60.0014 32.0000 1.9970 1.9982 418.1656 418.4551 0.0435 -1.0000 -1.0000 1320717 1578219189.00 151.5717 60.0014 32.0000 1.9969 1.9980 418.0900 418.3796 0.0434 -1.0000 -1.0000 1320779 1578219189.10 151.5717 60.0014 32.0000 1.9989 2.0001 418.0222 418.3115 0.0434 -1.0000 -1.0000 1320842 1578219189.20 151.5717 60.0014 32.0000 1.9987 1.9999 417.9503 418.2398 0.0434 -1.0000 -1.0000 1320920 1578219189.30 151.5717 60.0014 32.0000 1.9984 1.9996 418.2245 418.5133 0.0433 -1.0000 -1.0000 1320982 1578219189.40 151.5717 60.0014 32.0000 1.9981 1.9992 418.0482 418.3365 0.0433 -1.0000 -1.0000 1321060 1578219189.50 151.5561 60.0014 32.0000 1.9976 1.9987 418.0024 418.2909 0.0433 -1.0000 -1.0000 1321107 1578219189.60 151.5561 60.0014 32.0000 1.9981 1.9993 417.9335 418.2231 0.0435 -1.0000 -1.0000 1321185 1578219189.70 151.5561 60.0014 32.0000 1.9965 1.9977 418.2239 418.5131 0.0434 -1.0000 -1.0000 1321248 1578219189.80 151.5561 60.0014 32.0000 1.9972 1.9984 418.1840 418.4733 0.0434 -1.0000 -1.0000 1321311 1578219189.90 151.5561 60.0014 32.0000 1.9982 1.9993 417.9248 418.2137 0.0434 -1.0000 -1.0000 1321389 1578219190.00 151.4601 60.0013 32.0000 1.9981 1.9993 417.9121 418.2013 0.0434 -1.0000 -1.0000 1321451 1578219190.10 151.3838 60.0013 32.0000 1.9971 1.9983 418.0684 418.3578 0.0435 -1.0000 -1.0000 1321514 1578219190.20 151.3838 60.0013 32.0000 1.9968 1.9980 418.2680 418.5578 0.0435 -1.0000 -1.0000 1321576 1578219190.30 151.3838 60.0013 32.0000 1.9976 1.9987 418.1505 418.4401 0.0434 -1.0000 -1.0000 1321639 1578219190.40 151.3838 60.0013 32.0000 1.9979 1.9991 418.0331 418.3227 0.0435 -1.0000 -1.0000 1321889 1578219190.50 151.3838 60.0013 32.0000 1.9968 1.9979 418.0640 418.3528 0.0434 -1.0000 -1.0000 1321951 1578219190.60 151.3838 60.0013 32.0000 1.9961 1.9972 418.2004 418.4900 0.0434 -1.0000 -1.0000 1322014 1578219190.70 151.3838 60.0013 32.0000 1.9962 1.9973 418.1673 418.4567 0.0434 -1.0000 -1.0000 1322076 1578219190.80 151.3838 60.0013 32.0000 1.9976 1.9988 418.0379 418.3275 0.0435 -1.0000 -1.0000 1322154 1578219190.90 151.3838 60.0013 32.0000 1.9975 1.9986 418.0782 418.3672 0.0434 -1.0000 -1.0000 1322217 1578219191.00 151.3838 60.0013 32.0000 1.9976 1.9988 418.2164 418.5061 0.0434 -1.0000 -1.0000 1322420 1578219191.10 151.4125 60.0013 32.0000 1.9974 1.9985 418.1372 418.4264 0.0434 -1.0000 -1.0000 1322482 1578219191.20 151.5403 60.0013 32.0000 1.9979 1.9990 417.9342 418.2245 0.0435 -1.0000 -1.0000 1322545 1578219191.30 151.5403 60.0013 32.0000 1.9972 1.9983 418.0867 418.3757 0.0434 -1.0000 -1.0000 1322607 1578219191.40 151.5403 60.0013 32.0000 1.9969 1.9981 418.1703 418.4598 0.0434 -1.0000 -1.0000 1322685 1578219191.50 151.5403 60.0013 32.0000 1.9970 1.9982 418.1126 418.4032 0.0436 -1.0000 -1.0000 1323076 1578219191.60 151.5403 60.0013 32.0000 1.9974 1.9986 417.9491 418.2386 0.0435 -1.0000 -1.0000 1323139 1578219191.70 151.5224 60.0013 32.0000 1.9976 1.9987 418.1530 418.4426 0.0434 -1.0000 -1.0000 1323201 1578219191.80 151.4668 60.0013 32.0000 1.9967 1.9978 418.1219 418.4113 0.0434 -1.0000 -1.0000 1323264 1578219191.90 151.4668 60.0013 32.0000 1.9978 1.9989 417.9897 418.2796 0.0435 -1.0000 -1.0000 1323342 1578219192.00 151.4668 60.0013 32.0000 1.9978 1.9990 418.1081 418.3978 0.0435 -1.0000 -1.0000 1323670 1578219192.10 151.4668 60.0013 32.0000 1.9970 1.9982 418.2875 418.5772 0.0435 -1.0000 -1.0000 1323733 1578219192.20 151.4668 60.0013 32.0000 1.9970 1.9981 418.1640 418.4549 0.0436 -1.0000 -1.0000 1323826 1578219192.30 151.4738 60.0013 32.0000 1.9983 1.9994 418.0059 418.2960 0.0435 -1.0000 -1.0000 1323889 1578219192.40 151.4738 60.0013 32.0000 1.9981 1.9993 418.0891 418.3793 0.0436 -1.0000 -1.0000 1323951 1578219192.50 151.4738 60.0013 32.0000 1.9967 1.9979 418.2150 418.5047 0.0434 -1.0000 -1.0000 1324029 1578219192.60 151.4738 60.0013 32.0000 1.9977 1.9989 418.0979 418.3870 0.0434 -1.0000 -1.0000 1324076 1578219192.70 151.4738 60.0013 32.0000 1.9983 1.9995 417.9749 418.2642 0.0434 -1.0000 -1.0000 1324154 1578219192.80 151.5236 60.0013 32.0000 1.9979 1.9990 418.0829 418.3726 0.0435 -1.0000 -1.0000 1324217 1578219192.90 151.5681 60.0013 32.0000 1.9969 1.9980 418.2023 418.4920 0.0434 -1.0000 -1.0000 1324279 1578219193.00 151.5681 60.0013 32.0000 1.9968 1.9979 418.1634 418.4527 0.0434 -1.0000 -1.0000 1324404 1578219193.10 151.5681 60.0013 32.0000 1.9982 1.9994 418.0642 418.3536 0.0434 -1.0000 -1.0000 1324482 1578219193.20 151.5681 60.0013 32.0000 1.9974 1.9985 418.2212 418.5102 0.0433 -1.0000 -1.0000 1324545 1578219193.30 151.5665 60.0013 32.0000 1.9977 1.9988 418.1594 418.4485 0.0434 -1.0000 -1.0000 1324607 1578219193.40 151.5054 60.0013 32.0000 1.9990 2.0002 417.9909 418.2809 0.0435 -1.0000 -1.0000 1324685 1578219193.50 151.5054 60.0013 32.0000 1.9969 1.9980 417.9987 418.2882 0.0434 -1.0000 -1.0000 1324967 1578219193.60 151.5054 60.0013 32.0000 1.9960 1.9972 418.1510 418.4409 0.0435 -1.0000 -1.0000 1325029 1578219193.70 151.5054 60.0013 32.0000 1.9969 1.9980 418.2092 418.4983 0.0434 -1.0000 -1.0000 1325092 1578219193.80 151.5054 60.0013 32.0000 1.9975 1.9986 418.0398 418.3299 0.0436 -1.0000 -1.0000 1325154 1578219193.90 151.4800 60.0013 32.0000 1.9973 1.9984 418.0689 418.3586 0.0435 -1.0000 -1.0000 1325233 1578219194.00 151.4445 60.0013 32.0000 1.9975 1.9987 418.2619 418.5520 0.0435 -1.0000 -1.0000 1325967 1578219194.10 151.4445 60.0013 32.0000 1.9978 1.9989 418.2136 418.5039 0.0435 -1.0000 -1.0000 1326029 1578219194.20 151.4445 60.0013 32.0000 1.9976 1.9987 417.9855 418.2754 0.0435 -1.0000 -1.0000 1326107 1578219194.30 151.4445 60.0013 32.0000 1.9978 1.9990 418.0691 418.3587 0.0435 -1.0000 -1.0000 1326170 1578219194.40 151.4445 60.0013 32.0000 1.9973 1.9985 418.2337 418.5232 0.0434 -1.0000 -1.0000 1326232 1578219194.50 151.5388 60.0013 32.0000 1.9974 1.9985 418.2103 418.4993 0.0433 -1.0000 -1.0000 1326295 1578219194.60 151.5388 60.0013 32.0000 1.9983 1.9995 418.0120 418.3005 0.0433 -1.0000 -1.0000 1326357 1578219194.70 151.5388 60.0013 32.0000 1.9977 1.9988 417.9544 418.2437 0.0434 -1.0000 -1.0000 1326420 1578219194.80 151.5388 60.0013 32.0000 1.9972 1.9983 418.2353 418.5253 0.0435 -1.0000 -1.0000 1326498 1578219194.90 151.5388 60.0013 32.0000 1.9973 1.9984 418.2122 418.5012 0.0434 -1.0000 -1.0000 1326576 1578219195.00 151.5740 60.0018 32.0000 1.9979 1.9990 418.0215 418.3113 0.0435 -1.0000 -1.0000 1326748 1578219195.10 151.5782 60.0018 32.0000 1.9979 1.9990 417.9273 418.2172 0.0435 -1.0000 -1.0000 1326826 1578219195.20 151.5782 60.0018 32.0000 1.9979 1.9990 418.0613 418.3506 0.0434 -1.0000 -1.0000 1326889 1578219195.30 151.5782 60.0018 32.0000 1.9971 1.9982 418.1953 418.4837 0.0433 -1.0000 -1.0000 1326951 1578219195.40 151.5782 60.0018 32.0000 1.9979 1.9990 418.0276 418.3168 0.0434 -1.0000 -1.0000 1327029 1578219195.50 151.5695 60.0018 32.0000 1.9976 1.9987 417.9616 418.2503 0.0433 -1.0000 -1.0000 1327154 1578219195.60 151.5235 60.0018 32.0000 1.9978 1.9990 418.2392 418.5286 0.0434 -1.0000 -1.0000 1327233 1578219195.70 151.5235 60.0018 32.0000 1.9972 1.9983 418.2346 418.5240 0.0434 -1.0000 -1.0000 1327295 1578219195.80 151.5235 60.0018 32.0000 1.9986 1.9997 418.0675 418.3567 0.0434 -1.0000 -1.0000 1327373 1578219195.90 151.5235 60.0018 32.0000 1.9985 1.9997 418.0110 418.3008 0.0435 -1.0000 -1.0000 1327436 1578219196.00 151.5235 60.0018 32.0000 1.9975 1.9986 417.9361 418.2259 0.0435 -1.0000 -1.0000 1327498 1578219196.10 151.5235 60.0018 32.0000 1.9970 1.9982 418.1466 418.4350 0.0432 -1.0000 -1.0000 1327561 1578219196.20 151.5235 60.0018 32.0000 1.9981 1.9992 418.1487 418.4400 0.0436 -1.0000 -1.0000 1327639 1578219196.30 151.5235 60.0018 32.0000 1.9993 2.0005 418.0117 418.3002 0.0433 -1.0000 -1.0000 1327701 1578219196.40 151.5235 60.0018 32.0000 1.9983 1.9995 418.1266 418.4162 0.0435 -1.0000 -1.0000 1327764 1578219196.50 151.5235 60.0018 32.0000 1.9975 1.9986 418.2062 418.4963 0.0435 -1.0000 -1.0000 1327857 1578219196.60 151.6169 60.0018 32.0000 1.9986 1.9997 417.9293 418.2183 0.0434 -1.0000 -1.0000 1327920 1578219196.70 151.6261 60.0018 32.0000 1.9982 1.9993 417.9452 418.2345 0.0434 -1.0000 -1.0000 1327982 1578219196.80 151.6261 60.0018 32.0000 1.9982 1.9993 418.2248 418.5142 0.0434 -1.0000 -1.0000 1328045 1578219196.90 151.6261 60.0018 32.0000 1.9979 1.9990 418.1531 418.4436 0.0435 -1.0000 -1.0000 1328107 1578219197.00 151.6261 60.0018 32.0000 1.9988 1.9999 418.0428 418.3318 0.0434 -1.0000 -1.0000 1328170 1578219197.10 151.6261 60.0018 32.0000 1.9987 1.9999 417.9629 418.2529 0.0436 -1.0000 -1.0000 1328357 1578219197.20 151.5810 60.0018 32.0000 1.9986 1.9997 418.0214 418.3099 0.0434 -1.0000 -1.0000 1328420 1578219197.30 151.5810 60.0018 32.0000 1.9978 1.9990 418.1335 418.4237 0.0435 -1.0000 -1.0000 1328482 1578219197.40 151.5810 60.0018 32.0000 1.9979 1.9991 418.1042 418.3933 0.0434 -1.0000 -1.0000 1328560 1578219197.50 151.5810 60.0018 32.0000 1.9987 1.9998 418.0805 418.3689 0.0433 -1.0000 -1.0000 1328623 1578219197.60 151.5810 60.0018 32.0000 1.9979 1.9990 417.9546 418.2441 0.0435 -1.0000 -1.0000 1329092 1578219197.70 151.5214 60.0018 32.0000 1.9984 1.9996 418.1442 418.4342 0.0435 -1.0000 -1.0000 1329154 1578219197.80 151.4966 60.0018 32.0000 1.9986 1.9997 418.1298 418.4199 0.0435 -1.0000 -1.0000 1329217 1578219197.90 151.4966 60.0018 32.0000 1.9985 1.9996 418.0088 418.2978 0.0434 -1.0000 -1.0000 1329279 1578219198.00 151.4966 60.0018 32.0000 1.9973 1.9985 418.0192 418.3091 0.0435 -1.0000 -1.0000 1329342 1578219198.10 151.4966 60.0018 32.0000 1.9968 1.9980 418.1484 418.4382 0.0435 -1.0000 -1.0000 1329420 1578219198.20 151.4966 60.0018 32.0000 1.9979 1.9991 418.1820 418.4714 0.0434 -1.0000 -1.0000 1329482 1578219198.30 151.4893 60.0018 32.0000 1.9986 1.9998 418.0196 418.3083 0.0433 -1.0000 -1.0000 1329639 1578219198.40 151.4893 60.0018 32.0000 1.9978 1.9989 418.0055 418.2942 0.0434 -1.0000 -1.0000 1329889 1578219198.50 151.4893 60.0018 32.0000 1.9980 1.9991 418.1242 418.4145 0.0434 -1.0000 -1.0000 1329967 1578219198.60 151.4893 60.0018 32.0000 1.9979 1.9990 418.1588 418.4473 0.0434 -1.0000 -1.0000 1330092 1578219198.70 151.4893 60.0018 32.0000 1.9985 1.9997 418.1091 418.3987 0.0435 -1.0000 -1.0000 1330170 1578219198.80 151.5147 60.0018 32.0000 1.9986 1.9997 418.0758 418.3658 0.0435 -1.0000 -1.0000 1330248 1578219198.90 151.5680 60.0018 32.0000 1.9976 1.9987 418.1744 418.4632 0.0433 -1.0000 -1.0000 1330310 1578219199.00 151.5680 60.0018 32.0000 1.9976 1.9987 418.2408 418.5303 0.0435 -1.0000 -1.0000 1330373 1578219199.10 151.5680 60.0018 32.0000 1.9983 1.9994 418.1173 418.4072 0.0435 -1.0000 -1.0000 1330451 1578219199.20 151.5680 60.0018 32.0000 1.9977 1.9988 417.9289 418.2181 0.0434 -1.0000 -1.0000 1330514 1578219199.30 151.5680 60.0018 32.0000 1.9977 1.9989 418.0494 418.3377 0.0433 -1.0000 -1.0000 1330576 1578219199.40 151.4830 60.0018 32.0000 1.9976 1.9987 418.2637 418.5532 0.0435 -1.0000 -1.0000 1330654 1578219199.50 151.4830 60.0018 32.0000 1.9974 1.9986 418.1884 418.4781 0.0435 -1.0000 -1.0000 1330717 1578219199.60 151.4830 60.0018 32.0000 1.9989 2.0001 418.0033 418.2928 0.0435 -1.0000 -1.0000 1331201 1578219199.70 151.4830 60.0018 32.0000 1.9977 1.9989 418.0321 418.3207 0.0433 -1.0000 -1.0000 1331264 1578219199.80 151.4830 60.0018 32.0000 1.9966 1.9977 418.1935 418.4816 0.0432 -1.0000 -1.0000 1331326 1578219199.90 151.5099 60.0006 32.0000 1.9975 1.9986 418.2405 418.5290 0.0433 -1.0000 -1.0000 1331389 1578219200.00 151.5144 60.0005 32.0000 1.9984 1.9996 418.0633 418.3518 0.0433 -1.0000 -1.0000 1331451 1578219200.10 151.5144 60.0005 32.0000 1.9978 1.9989 418.1056 418.3946 0.0434 -1.0000 -1.0000 1331514 1578219200.20 151.5144 60.0005 32.0000 1.9967 1.9978 418.1886 418.4778 0.0434 -1.0000 -1.0000 1331592 1578219200.30 151.5144 60.0005 32.0000 1.9977 1.9989 418.1547 418.4430 0.0433 -1.0000 -1.0000 1331654 1578219200.40 151.5215 60.0005 32.0000 1.9988 2.0000 417.9626 418.2523 0.0434 -1.0000 -1.0000 1331717 1578219200.50 151.5882 60.0005 32.0000 1.9972 1.9983 417.9626 418.2509 0.0433 -1.0000 -1.0000 1331795 1578219200.60 151.5882 60.0005 32.0000 1.9975 1.9986 418.1531 418.4421 0.0434 -1.0000 -1.0000 1331857 1578219200.70 151.5882 60.0005 32.0000 1.9975 1.9986 418.2142 418.5031 0.0433 -1.0000 -1.0000 1332092 1578219200.80 151.5882 60.0005 32.0000 1.9981 1.9992 418.0177 418.3058 0.0433 -1.0000 -1.0000 1332154 1578219200.90 151.5882 60.0005 32.0000 1.9976 1.9988 417.9653 418.2537 0.0433 -1.0000 -1.0000 1332217 1578219201.00 151.5882 60.0005 32.0000 1.9974 1.9986 418.1221 418.4117 0.0434 -1.0000 -1.0000 1332279 1578219201.10 151.5049 60.0005 32.0000 1.9975 1.9986 418.1498 418.4383 0.0433 -1.0000 -1.0000 1332357 1578219201.20 151.4476 60.0005 32.0000 1.9988 1.9999 418.0235 418.3129 0.0435 -1.0000 -1.0000 1333123 1578219201.30 151.4476 60.0005 32.0000 1.9959 1.9971 418.2182 418.5075 0.0433 -1.0000 -1.0000 1333217 1578219201.40 151.4476 60.0005 32.0000 1.9973 1.9985 418.1134 418.4029 0.0435 -1.0000 -1.0000 1333295 1578219201.50 151.4476 60.0005 32.0000 1.9977 1.9988 417.9735 418.2620 0.0433 -1.0000 -1.0000 1333357 1578219201.60 151.4476 60.0005 32.0000 1.9973 1.9984 417.9730 418.2611 0.0433 -1.0000 -1.0000 1333420 1578219201.70 151.4462 60.0005 32.0000 1.9971 1.9982 418.2444 418.5345 0.0435 -1.0000 -1.0000 1333498 1578219201.80 151.4462 60.0005 32.0000 1.9967 1.9978 418.2100 418.4994 0.0434 -1.0000 -1.0000 1333561 1578219201.90 151.4462 60.0005 32.0000 1.9980 1.9991 418.0521 418.3416 0.0435 -1.0000 -1.0000 1333639 1578219202.00 151.4462 60.0005 32.0000 1.9977 1.9988 417.9855 418.2750 0.0434 -1.0000 -1.0000 1333701 1578219202.10 151.4462 60.0005 32.0000 1.9977 1.9988 418.0715 418.3607 0.0434 -1.0000 -1.0000 1333764 1578219202.20 151.5275 60.0005 32.0000 1.9973 1.9984 418.0875 418.3770 0.0435 -1.0000 -1.0000 1333842 1578219202.30 151.5275 60.0005 32.0000 1.9977 1.9988 418.0066 418.2957 0.0434 -1.0000 -1.0000 1333889 1578219202.40 151.5275 60.0005 32.0000 1.9967 1.9979 418.0162 418.3053 0.0434 -1.0000 -1.0000 1333951 1578219202.50 151.5275 60.0005 32.0000 1.9961 1.9972 418.1039 418.3935 0.0435 -1.0000 -1.0000 1334029 1578219202.60 151.5275 60.0005 32.0000 1.9973 1.9984 418.0739 418.3623 0.0432 -1.0000 -1.0000 1334092 1578219202.70 151.5275 60.0005 32.0000 1.9976 1.9988 417.9307 418.2191 0.0433 -1.0000 -1.0000 1334154 1578219202.80 151.5259 60.0005 32.0000 1.9984 1.9995 417.9132 418.2018 0.0433 -1.0000 -1.0000 1334232 1578219202.90 151.5011 60.0005 32.0000 1.9974 1.9986 418.1008 418.3900 0.0435 -1.0000 -1.0000 1334295 1578219203.00 151.5011 60.0005 32.0000 1.9970 1.9981 418.2159 418.5044 0.0433 -1.0000 -1.0000 1334389 1578219203.10 151.5011 60.0005 32.0000 1.9984 1.9995 418.0241 418.3125 0.0433 -1.0000 -1.0000 1334451 1578219203.20 151.5011 60.0005 32.0000 1.9990 2.0001 417.9515 418.2393 0.0431 -1.0000 -1.0000 1334514 1578219203.30 151.5011 60.0005 32.0000 1.9975 1.9986 418.0838 418.3715 0.0432 -1.0000 -1.0000 1334576 1578219203.40 151.4342 60.0005 32.0000 1.9975 1.9986 418.1689 418.4581 0.0434 -1.0000 -1.0000 1334654 1578219203.50 151.4229 60.0005 32.0000 1.9988 1.9999 417.9922 418.2805 0.0432 -1.0000 -1.0000 1334717 1578219203.60 151.4229 60.0005 32.0000 1.9973 1.9984 418.0511 418.3393 0.0433 -1.0000 -1.0000 1334795 1578219203.70 151.4229 60.0005 32.0000 1.9973 1.9985 418.1158 418.4048 0.0434 -1.0000 -1.0000 1335436 1578219203.80 151.4229 60.0005 32.0000 1.9980 1.9991 418.0894 418.3786 0.0434 -1.0000 -1.0000 1335498 1578219203.90 151.4229 60.0005 32.0000 1.9981 1.9992 417.9265 418.2154 0.0433 -1.0000 -1.0000 1335576 1578219204.00 151.4276 60.0005 32.0000 1.9974 1.9985 418.0591 418.3477 0.0434 -1.0000 -1.0000 1335639 1578219204.10 151.5125 60.0005 32.0000 1.9975 1.9987 418.1846 418.4733 0.0433 -1.0000 -1.0000 1335701 1578219204.20 151.5125 60.0005 32.0000 1.9990 2.0001 418.0452 418.3342 0.0434 -1.0000 -1.0000 1335842 1578219204.30 151.5125 60.0005 32.0000 1.9987 1.9998 417.8774 418.1662 0.0433 -1.0000 -1.0000 1335904 1578219204.40 151.5125 60.0005 32.0000 1.9978 1.9989 417.9876 418.2758 0.0433 -1.0000 -1.0000 1335967 1578219204.50 151.5125 60.0005 32.0000 1.9978 1.9989 418.0658 418.3555 0.0435 -1.0000 -1.0000 1336029 1578219204.60 151.5513 60.0005 32.0000 1.9973 1.9984 418.0551 418.3445 0.0434 -1.0000 -1.0000 1336107 1578219204.70 151.5513 60.0005 32.0000 1.9974 1.9985 417.9756 418.2645 0.0433 -1.0000 -1.0000 1336170 1578219204.80 151.5513 60.0005 32.0000 1.9967 1.9978 418.1706 418.4593 0.0433 -1.0000 -1.0000 1336232 1578219204.90 151.5513 60.0005 32.0000 1.9984 1.9995 418.1158 418.4039 0.0432 -1.0000 -1.0000 1336295 1578219205.00 151.5513 60.0005 32.0000 1.9980 1.9992 417.9702 418.2597 0.0435 -1.0000 -1.0000 1336357 1578219205.10 151.4935 60.0005 32.0000 1.9983 1.9995 417.8807 418.1695 0.0434 -1.0000 -1.0000 1336435 1578219205.20 151.4639 60.0005 32.0000 1.9979 1.9990 418.0290 418.3187 0.0434 -1.0000 -1.0000 1336498 1578219205.30 151.4639 60.0005 32.0000 1.9967 1.9979 418.0948 418.3830 0.0432 -1.0000 -1.0000 1336701 1578219205.40 151.4639 60.0005 32.0000 1.9980 1.9991 418.1252 418.4124 0.0432 -1.0000 -1.0000 1336779 1578219205.50 151.4639 60.0005 32.0000 1.9989 2.0000 417.9572 418.2460 0.0433 -1.0000 -1.0000 1336842 1578219205.60 151.4639 60.0005 32.0000 1.9985 1.9996 417.9202 418.2093 0.0434 -1.0000 -1.0000 1336904 1578219205.70 151.6300 60.0005 32.0000 1.9973 1.9984 418.0211 418.3094 0.0433 -1.0000 -1.0000 1336967 1578219205.80 151.6300 60.0005 32.0000 1.9981 1.9993 418.0062 418.2948 0.0433 -1.0000 -1.0000 1337201 1578219205.90 151.6300 60.0005 32.0000 1.9987 1.9999 417.9671 418.2559 0.0434 -1.0000 -1.0000 1337279 1578219206.00 151.6300 60.0005 32.0000 1.9987 1.9998 418.0365 418.3257 0.0434 -1.0000 -1.0000 1337342 1578219206.10 151.6300 60.0005 32.0000 1.9980 1.9991 418.2453 418.5354 0.0435 -1.0000 -1.0000 1337404 1578219206.20 151.5865 60.0005 32.0000 1.9981 1.9992 418.0485 418.3368 0.0432 -1.0000 -1.0000 1337482 1578219206.30 151.5275 60.0005 32.0000 1.9978 1.9989 417.8639 418.1527 0.0434 -1.0000 -1.0000 1337607 1578219206.40 151.5275 60.0005 32.0000 1.9980 1.9991 417.9827 418.2718 0.0434 -1.0000 -1.0000 1337670 1578219206.50 151.5275 60.0005 32.0000 1.9970 1.9982 418.1200 418.4091 0.0434 -1.0000 -1.0000 1337748 1578219206.60 151.5275 60.0005 32.0000 1.9978 1.9990 418.0199 418.3097 0.0436 -1.0000 -1.0000 1337811 1578219206.70 151.5275 60.0005 32.0000 1.9973 1.9984 417.9385 418.2281 0.0434 -1.0000 -1.0000 1337873 1578219206.80 151.4380 60.0005 32.0000 1.9970 1.9981 417.9906 418.2796 0.0434 -1.0000 -1.0000 1338342 1578219206.90 151.4380 60.0005 32.0000 1.9970 1.9981 418.0020 418.2915 0.0435 -1.0000 -1.0000 1338404 1578219207.00 151.4380 60.0005 32.0000 1.9985 1.9996 417.9526 418.2408 0.0432 -1.0000 -1.0000 1338467 1578219207.10 151.4380 60.0005 32.0000 1.9983 1.9994 417.9034 418.1919 0.0433 -1.0000 -1.0000 1338529 1578219207.20 151.4380 60.0005 32.0000 1.9974 1.9985 418.0892 418.3777 0.0434 -1.0000 -1.0000 1338592 1578219207.30 151.4206 60.0005 32.0000 1.9975 1.9986 418.1471 418.4365 0.0434 -1.0000 -1.0000 1338920 1578219207.40 151.4203 60.0005 32.0000 1.9980 1.9992 417.9823 418.2718 0.0434 -1.0000 -1.0000 1338998 1578219207.50 151.4203 60.0005 32.0000 1.9980 1.9991 417.9887 418.2772 0.0433 -1.0000 -1.0000 1339060 1578219207.60 151.4203 60.0005 32.0000 1.9977 1.9989 418.0520 418.3405 0.0433 -1.0000 -1.0000 1339139 1578219207.70 151.4203 60.0005 32.0000 1.9975 1.9987 418.2275 418.5159 0.0433 -1.0000 -1.0000 1339201 1578219207.80 151.4569 60.0005 32.0000 1.9981 1.9992 418.1118 418.4013 0.0435 -1.0000 -1.0000 1339264 1578219207.90 151.5611 60.0005 32.0000 1.9982 1.9993 417.9650 418.2542 0.0433 -1.0000 -1.0000 1339357 1578219208.00 151.5611 60.0005 32.0000 1.9977 1.9988 417.9004 418.1885 0.0433 -1.0000 -1.0000 1339436 1578219208.10 151.5611 60.0005 32.0000 1.9971 1.9983 418.1757 418.4643 0.0433 -1.0000 -1.0000 1339498 1578219208.20 151.5611 60.0005 32.0000 1.9978 1.9989 417.9979 418.2871 0.0434 -1.0000 -1.0000 1339576 1578219208.30 151.5611 60.0005 32.0000 1.9978 1.9989 417.8773 418.1659 0.0433 -1.0000 -1.0000 1339639 1578219208.40 151.4369 60.0005 32.0000 1.9975 1.9986 418.1465 418.4369 0.0435 -1.0000 -1.0000 1339873 1578219208.50 151.4369 60.0005 32.0000 1.9976 1.9987 418.1157 418.4048 0.0434 -1.0000 -1.0000 1339936 1578219208.60 151.4369 60.0005 32.0000 1.9975 1.9986 417.9779 418.2683 0.0436 -1.0000 -1.0000 1339998 1578219208.70 151.4369 60.0005 32.0000 1.9982 1.9993 417.9249 418.2143 0.0434 -1.0000 -1.0000 1340061 1578219208.80 151.4369 60.0005 32.0000 1.9971 1.9982 418.0084 418.2972 0.0433 -1.0000 -1.0000 1340139 1578219208.90 151.4092 60.0005 32.0000 1.9978 1.9990 418.1692 418.4585 0.0435 -1.0000 -1.0000 1340357 1578219209.00 151.3955 60.0005 32.0000 1.9983 1.9995 417.9752 418.2647 0.0434 -1.0000 -1.0000 1340420 1578219209.10 151.3955 60.0005 32.0000 1.9983 1.9994 417.9304 418.2185 0.0433 -1.0000 -1.0000 1340498 1578219209.20 151.3955 60.0005 32.0000 1.9977 1.9988 418.0530 418.3424 0.0434 -1.0000 -1.0000 1340560 1578219209.30 151.3955 60.0005 32.0000 1.9970 1.9982 418.0767 418.3653 0.0433 -1.0000 -1.0000 1340623 1578219209.40 151.3955 60.0005 32.0000 1.9985 1.9996 418.0104 418.2995 0.0434 -1.0000 -1.0000 1341185 1578219209.50 151.4759 60.0005 32.0000 1.9985 1.9996 418.0854 418.3737 0.0433 -1.0000 -1.0000 1341264 1578219209.60 151.4759 60.0005 32.0000 1.9965 1.9976 418.1570 418.4457 0.0433 -1.0000 -1.0000 1341326 1578219209.70 151.4759 60.0005 32.0000 1.9975 1.9987 418.1694 418.4586 0.0434 -1.0000 -1.0000 1341389 1578219209.80 151.4759 60.0005 32.0000 1.9980 1.9991 417.9605 418.2487 0.0433 -1.0000 -1.0000 1341451 1578219209.90 151.4759 60.0005 32.0000 1.9975 1.9986 417.9465 418.2357 0.0434 -1.0000 -1.0000 1341529 1578219210.00 151.4755 60.0005 32.0000 1.9974 1.9985 418.1823 418.4712 0.0433 -1.0000 -1.0000 1341592 1578219210.10 151.4734 60.0005 32.0000 1.9974 1.9986 418.1952 418.4844 0.0433 -1.0000 -1.0000 1341654 1578219210.20 151.4734 60.0005 32.0000 1.9978 1.9989 418.0725 418.3615 0.0435 -1.0000 -1.0000 1341733 1578219210.30 151.4734 60.0005 32.0000 1.9975 1.9986 417.9384 418.2286 0.0436 -1.0000 -1.0000 1341795 1578219210.40 151.4734 60.0005 32.0000 1.9971 1.9983 418.2674 418.5561 0.0433 -1.0000 -1.0000 1341857 1578219210.50 151.4734 60.0005 32.0000 1.9980 1.9991 418.2068 418.4962 0.0435 -1.0000 -1.0000 1341920 1578219210.60 151.4734 60.0005 32.0000 1.9973 1.9985 418.0320 418.3222 0.0435 -1.0000 -1.0000 1341982 1578219210.70 151.4270 60.0005 32.0000 1.9974 1.9985 418.0683 418.3587 0.0435 -1.0000 -1.0000 1342061 1578219210.80 151.4270 60.0005 32.0000 1.9969 1.9981 418.0810 418.3698 0.0434 -1.0000 -1.0000 1342123 1578219210.90 151.4270 60.0005 32.0000 1.9968 1.9980 418.1958 418.4853 0.0434 -1.0000 -1.0000 1342467 1578219211.00 151.4270 60.0005 32.0000 1.9974 1.9986 418.0765 418.3656 0.0434 -1.0000 -1.0000 1342529 1578219211.10 151.4270 60.0005 32.0000 1.9974 1.9985 417.9443 418.2332 0.0434 -1.0000 -1.0000 1342592 1578219211.20 151.4270 60.0005 32.0000 1.9975 1.9986 417.9606 418.2496 0.0434 -1.0000 -1.0000 1342654 1578219211.30 151.3778 60.0005 32.0000 1.9972 1.9983 418.1759 418.4646 0.0433 -1.0000 -1.0000 1342717 1578219211.40 151.3778 60.0005 32.0000 1.9973 1.9984 418.1861 418.4746 0.0433 -1.0000 -1.0000 1343123 1578219211.50 151.3778 60.0005 32.0000 1.9978 1.9989 418.0232 418.3119 0.0434 -1.0000 -1.0000 1343185 1578219211.60 151.3778 60.0005 32.0000 1.9974 1.9986 418.0290 418.3181 0.0434 -1.0000 -1.0000 1343248 1578219211.70 151.3778 60.0005 32.0000 1.9973 1.9984 418.2683 418.5568 0.0433 -1.0000 -1.0000 1343311 1578219211.80 151.3778 60.0005 32.0000 1.9980 1.9991 418.1395 418.4283 0.0434 -1.0000 -1.0000 1343389 1578219211.90 151.4841 60.0005 32.0000 1.9980 1.9992 418.0674 418.3563 0.0433 -1.0000 -1.0000 1343670 1578219212.00 151.4841 60.0005 32.0000 1.9974 1.9985 418.0785 418.3677 0.0434 -1.0000 -1.0000 1343733 1578219212.10 151.4841 60.0005 32.0000 1.9964 1.9976 418.1661 418.4549 0.0434 -1.0000 -1.0000 1343795 1578219212.20 151.4841 60.0005 32.0000 1.9972 1.9984 418.1461 418.4349 0.0433 -1.0000 -1.0000 1343873 1578219212.30 151.4841 60.0005 32.0000 1.9983 1.9994 417.9433 418.2320 0.0434 -1.0000 -1.0000 1343936 1578219212.40 151.4741 60.0005 32.0000 1.9979 1.9991 418.0422 418.3319 0.0434 -1.0000 -1.0000 1343998 1578219212.50 151.4635 60.0005 32.0000 1.9968 1.9980 418.2152 418.5030 0.0432 -1.0000 -1.0000 1344061 1578219212.60 151.4635 60.0005 32.0000 1.9964 1.9976 418.2131 418.5021 0.0434 -1.0000 -1.0000 1344123 1578219212.70 151.4635 60.0005 32.0000 1.9971 1.9983 417.9068 418.1958 0.0434 -1.0000 -1.0000 1344201 1578219212.80 151.4635 60.0005 32.0000 1.9975 1.9986 418.1261 418.4150 0.0434 -1.0000 -1.0000 1344279 1578219212.90 151.4635 60.0005 32.0000 1.9967 1.9979 418.1832 418.4726 0.0434 -1.0000 -1.0000 1344342 1578219213.00 151.4262 60.0005 32.0000 1.9973 1.9984 417.9751 418.2639 0.0433 -1.0000 -1.0000 1344404 1578219213.10 151.4262 60.0005 32.0000 1.9972 1.9983 417.9718 418.2608 0.0433 -1.0000 -1.0000 1344482 1578219213.20 151.4262 60.0005 32.0000 1.9976 1.9987 418.1936 418.4822 0.0433 -1.0000 -1.0000 1344545 1578219213.30 151.4262 60.0005 32.0000 1.9976 1.9987 418.2536 418.5430 0.0434 -1.0000 -1.0000 1344607 1578219213.40 151.4262 60.0005 32.0000 1.9979 1.9990 418.1054 418.3941 0.0433 -1.0000 -1.0000 1344685 1578219213.50 151.4262 60.0005 32.0000 1.9981 1.9993 418.0104 418.2984 0.0433 -1.0000 -1.0000 1344904 1578219213.60 151.5396 60.0005 32.0000 1.9969 1.9981 418.1511 418.4396 0.0433 -1.0000 -1.0000 1344982 1578219213.70 151.5396 60.0005 32.0000 1.9968 1.9980 418.2247 418.5135 0.0433 -1.0000 -1.0000 1345045 1578219213.80 151.5396 60.0005 32.0000 1.9973 1.9985 418.1499 418.4383 0.0433 -1.0000 -1.0000 1345107 1578219213.90 151.5396 60.0005 32.0000 1.9974 1.9985 418.1135 418.4027 0.0434 -1.0000 -1.0000 1345185 1578219214.00 151.5396 60.0005 32.0000 1.9975 1.9986 418.2025 418.4914 0.0433 -1.0000 -1.0000 1345404 1578219214.10 151.5396 60.0005 32.0000 1.9977 1.9989 418.1091 418.3975 0.0433 -1.0000 -1.0000 1345467 1578219214.20 151.4979 60.0005 32.0000 1.9978 1.9989 418.0539 418.3419 0.0433 -1.0000 -1.0000 1345545 1578219214.30 151.4695 60.0005 32.0000 1.9974 1.9985 418.1296 418.4180 0.0433 -1.0000 -1.0000 1345607 1578219214.40 151.4695 60.0005 32.0000 1.9967 1.9978 418.2593 418.5487 0.0434 -1.0000 -1.0000 1345670 1578219214.50 151.4695 60.0005 32.0000 1.9979 1.9991 418.0450 418.3331 0.0433 -1.0000 -1.0000 1345733 1578219214.60 151.4695 60.0005 32.0000 1.9972 1.9983 417.9956 418.2846 0.0433 -1.0000 -1.0000 1345873 1578219214.70 151.4695 60.0005 32.0000 1.9973 1.9984 418.0873 418.3764 0.0434 -1.0000 -1.0000 1345935 1578219214.80 151.4310 60.0005 32.0000 1.9968 1.9979 418.1487 418.4380 0.0433 -1.0000 -1.0000 1345998 1578219214.90 151.3916 60.0006 32.0000 1.9970 1.9981 418.1375 418.4260 0.0434 -1.0000 -1.0000 1346061 1578219215.00 151.3916 60.0006 32.0000 1.9974 1.9985 417.9672 418.2551 0.0432 -1.0000 -1.0000 1346123 1578219215.10 151.3916 60.0006 32.0000 1.9969 1.9981 418.0287 418.3176 0.0433 -1.0000 -1.0000 1347201 1578219215.20 151.3916 60.0006 32.0000 1.9962 1.9974 418.1741 418.4618 0.0432 -1.0000 -1.0000 1347279 1578219215.30 151.3916 60.0006 32.0000 1.9976 1.9987 418.1628 418.4525 0.0436 -1.0000 -1.0000 1347342 1578219215.40 151.5633 60.0006 32.0000 1.9979 1.9990 418.0172 418.3064 0.0434 -1.0000 -1.0000 1347404 1578219215.50 151.5633 60.0006 32.0000 1.9978 1.9989 418.1394 418.4282 0.0433 -1.0000 -1.0000 1347467 1578219215.60 151.5633 60.0006 32.0000 1.9974 1.9985 418.1613 418.4502 0.0434 -1.0000 -1.0000 1347545 1578219215.70 151.5633 60.0006 32.0000 1.9981 1.9993 418.1379 418.4255 0.0432 -1.0000 -1.0000 1347608 1578219215.80 151.5633 60.0006 32.0000 1.9984 1.9995 417.9110 418.2003 0.0434 -1.0000 -1.0000 1347670 1578219215.90 151.5368 60.0006 32.0000 1.9981 1.9993 418.0363 418.3249 0.0433 -1.0000 -1.0000 1347748 1578219216.00 151.4590 60.0006 32.0000 1.9969 1.9980 418.1736 418.4617 0.0432 -1.0000 -1.0000 1347810 1578219216.10 151.4590 60.0006 32.0000 1.9968 1.9980 418.1460 418.4356 0.0434 -1.0000 -1.0000 1347873 1578219216.20 151.4590 60.0006 32.0000 1.9965 1.9976 418.0748 418.3623 0.0432 -1.0000 -1.0000 1347936 1578219216.30 151.4590 60.0006 32.0000 1.9961 1.9972 418.1371 418.4255 0.0432 -1.0000 -1.0000 1347998 1578219216.40 151.4590 60.0006 32.0000 1.9964 1.9975 418.1854 418.4737 0.0433 -1.0000 -1.0000 1348060 1578219216.50 151.5442 60.0006 32.0000 1.9976 1.9987 418.0102 418.2996 0.0434 -1.0000 -1.0000 1348139 1578219216.60 151.5442 60.0006 32.0000 1.9982 1.9994 418.1007 418.3887 0.0432 -1.0000 -1.0000 1348201 1578219216.70 151.5442 60.0006 32.0000 1.9973 1.9984 418.1901 418.4789 0.0434 -1.0000 -1.0000 1348264 1578219216.80 151.5442 60.0006 32.0000 1.9969 1.9980 418.1809 418.4696 0.0433 -1.0000 -1.0000 1348342 1578219216.90 151.5442 60.0006 32.0000 1.9976 1.9988 418.0650 418.3533 0.0432 -1.0000 -1.0000 1348389 1578219217.00 151.5442 60.0006 32.0000 1.9974 1.9985 418.1082 418.3963 0.0432 -1.0000 -1.0000 1348467 1578219217.10 151.5442 60.0006 32.0000 1.9973 1.9985 418.1442 418.4321 0.0433 -1.0000 -1.0000 1348654 1578219217.20 151.5442 60.0006 32.0000 1.9974 1.9986 418.0346 418.3240 0.0435 -1.0000 -1.0000 1348717 1578219217.30 151.5442 60.0006 32.0000 1.9976 1.9988 418.0380 418.3270 0.0433 -1.0000 -1.0000 1348779 1578219217.40 151.5442 60.0006 32.0000 1.9970 1.9981 418.1311 418.4200 0.0433 -1.0000 -1.0000 1348842 1578219217.50 151.5442 60.0006 32.0000 1.9963 1.9975 418.2472 418.5352 0.0432 -1.0000 -1.0000 1348904 1578219217.60 151.4452 60.0006 32.0000 1.9973 1.9985 418.0702 418.3585 0.0433 -1.0000 -1.0000 1349373 1578219217.70 151.4452 60.0006 32.0000 1.9983 1.9994 417.7905 418.0794 0.0434 -1.0000 -1.0000 1349436 1578219217.80 151.4452 60.0006 32.0000 1.9983 1.9994 417.9972 418.2859 0.0433 -1.0000 -1.0000 1349498 1578219217.90 151.4452 60.0006 32.0000 1.9961 1.9973 418.1775 418.4662 0.0433 -1.0000 -1.0000 1349561 1578219218.00 151.4452 60.0006 32.0000 1.9973 1.9985 418.1707 418.4595 0.0433 -1.0000 -1.0000 1349623 1578219218.10 151.4452 60.0006 32.0000 1.9977 1.9988 417.9243 418.2130 0.0433 -1.0000 -1.0000 1349858 1578219218.20 151.4680 60.0006 32.0000 1.9979 1.9991 417.9795 418.2677 0.0433 -1.0000 -1.0000 1349936 1578219218.30 151.4680 60.0006 32.0000 1.9974 1.9986 418.1248 418.4123 0.0431 -1.0000 -1.0000 1349998 1578219218.40 151.4680 60.0006 32.0000 1.9980 1.9991 418.1865 418.4755 0.0433 -1.0000 -1.0000 1350061 1578219218.50 151.4680 60.0006 32.0000 1.9981 1.9992 417.9744 418.2622 0.0432 -1.0000 -1.0000 1350123 1578219218.60 151.4680 60.0006 32.0000 1.9983 1.9995 418.0109 418.2991 0.0433 -1.0000 -1.0000 1350185 1578219218.70 151.4909 60.0006 32.0000 1.9975 1.9987 418.2162 418.5040 0.0432 -1.0000 -1.0000 1350248 1578219218.80 151.5388 60.0006 32.0000 1.9981 1.9993 418.1125 418.4010 0.0433 -1.0000 -1.0000 1350326 1578219218.90 151.5388 60.0006 32.0000 1.9987 1.9999 418.0430 418.3315 0.0433 -1.0000 -1.0000 1350389 1578219219.00 151.5388 60.0006 32.0000 1.9978 1.9990 418.0814 418.3688 0.0431 -1.0000 -1.0000 1350451 1578219219.10 151.5388 60.0006 32.0000 1.9966 1.9977 418.0880 418.3755 0.0432 -1.0000 -1.0000 1350529 1578219219.20 151.5388 60.0006 32.0000 1.9971 1.9982 418.0403 418.3281 0.0432 -1.0000 -1.0000 1350607 1578219219.30 151.5189 60.0006 32.0000 1.9977 1.9989 417.9331 418.2207 0.0432 -1.0000 -1.0000 1350670 1578219219.40 151.5189 60.0006 32.0000 1.9982 1.9993 417.9905 418.2792 0.0433 -1.0000 -1.0000 1350748 1578219219.50 151.5189 60.0006 32.0000 1.9979 1.9991 418.0161 418.3037 0.0431 -1.0000 -1.0000 1350810 1578219219.60 151.5189 60.0006 32.0000 1.9976 1.9988 418.0225 418.3102 0.0432 -1.0000 -1.0000 1350873 1578219219.70 151.5189 60.0006 32.0000 1.9980 1.9991 418.0103 418.2983 0.0433 -1.0000 -1.0000 1351201 1578219219.80 151.4645 60.0003 32.0000 1.9974 1.9985 417.8332 418.1220 0.0434 -1.0000 -1.0000 1351264 1578219219.90 151.4624 60.0003 32.0000 1.9967 1.9979 418.0423 418.3302 0.0431 -1.0000 -1.0000 1351342 1578219220.00 151.4624 60.0003 32.0000 1.9972 1.9984 418.2460 418.5340 0.0432 -1.0000 -1.0000 1351404 1578219220.10 151.4624 60.0003 32.0000 1.9976 1.9988 418.0621 418.3502 0.0432 -1.0000 -1.0000 1351467 1578219220.20 151.4624 60.0003 32.0000 1.9983 1.9994 417.9746 418.2616 0.0431 -1.0000 -1.0000 1351654 1578219220.30 151.4624 60.0003 32.0000 1.9966 1.9977 417.9755 418.2648 0.0434 -1.0000 -1.0000 1351717 1578219220.40 151.4624 60.0003 32.0000 1.9962 1.9973 418.1591 418.4473 0.0432 -1.0000 -1.0000 1351779 1578219220.50 151.4624 60.0003 32.0000 1.9973 1.9984 418.0713 418.3595 0.0433 -1.0000 -1.0000 1351873 1578219220.60 151.4847 60.0003 32.0000 1.9984 1.9995 417.9909 418.2786 0.0432 -1.0000 -1.0000 1351936 1578219220.70 151.4847 60.0003 32.0000 1.9989 2.0000 418.0092 418.2975 0.0432 -1.0000 -1.0000 1352123 1578219220.80 151.4847 60.0003 32.0000 1.9972 1.9984 418.2153 418.5033 0.0432 -1.0000 -1.0000 1352201 1578219220.90 151.4847 60.0003 32.0000 1.9973 1.9984 418.0713 418.3600 0.0433 -1.0000 -1.0000 1352264 1578219221.00 151.4847 60.0003 32.0000 1.9984 1.9995 418.0309 418.3192 0.0433 -1.0000 -1.0000 1352326 1578219221.10 151.5829 60.0003 32.0000 1.9977 1.9988 418.0896 418.3781 0.0433 -1.0000 -1.0000 1352389 1578219221.20 151.5867 60.0003 32.0000 1.9973 1.9984 418.2770 418.5644 0.0431 -1.0000 -1.0000 1353185 1578219221.30 151.5867 60.0003 32.0000 1.9980 1.9992 418.0553 418.3426 0.0432 -1.0000 -1.0000 1353248 1578219221.40 151.5867 60.0003 32.0000 1.9988 1.9999 417.9321 418.2207 0.0433 -1.0000 -1.0000 1353311 1578219221.50 151.5867 60.0003 32.0000 1.9972 1.9984 418.0396 418.3278 0.0433 -1.0000 -1.0000 1353373 1578219221.60 151.5867 60.0003 32.0000 1.9971 1.9982 417.9695 418.2581 0.0433 -1.0000 -1.0000 1353451 1578219221.70 151.4093 60.0003 32.0000 1.9967 1.9978 418.0079 418.2961 0.0433 -1.0000 -1.0000 1353514 1578219221.80 151.4093 60.0003 32.0000 1.9986 1.9997 417.9686 418.2561 0.0431 -1.0000 -1.0000 1353576 1578219221.90 151.4093 60.0003 32.0000 1.9980 1.9992 418.1370 418.4235 0.0430 -1.0000 -1.0000 1353654 1578219222.00 151.4093 60.0003 32.0000 1.9975 1.9986 418.1827 418.4706 0.0432 -1.0000 -1.0000 1353717 1578219222.10 151.4093 60.0003 32.0000 1.9984 1.9996 417.9824 418.2706 0.0432 -1.0000 -1.0000 1353779 1578219222.20 151.4214 60.0003 32.0000 1.9975 1.9987 418.0127 418.3010 0.0433 -1.0000 -1.0000 1353873 1578219222.30 151.4936 60.0003 32.0000 1.9969 1.9980 418.2017 418.4900 0.0432 -1.0000 -1.0000 1353936 1578219222.40 151.4936 60.0003 32.0000 1.9977 1.9989 418.1587 418.4465 0.0432 -1.0000 -1.0000 1353998 1578219222.50 151.4936 60.0003 32.0000 1.9981 1.9993 418.0129 418.3011 0.0433 -1.0000 -1.0000 1354076 1578219222.60 151.4936 60.0003 32.0000 1.9980 1.9991 417.9916 418.2800 0.0433 -1.0000 -1.0000 1354139 1578219222.70 151.4936 60.0003 32.0000 1.9977 1.9988 418.2479 418.5355 0.0431 -1.0000 -1.0000 1354357 1578219222.80 151.3815 60.0003 32.0000 1.9973 1.9984 418.2010 418.4884 0.0431 -1.0000 -1.0000 1354435 1578219222.90 151.3815 60.0003 32.0000 1.9978 1.9990 418.0179 418.3051 0.0431 -1.0000 -1.0000 1354498 1578219223.00 151.3815 60.0003 32.0000 1.9980 1.9992 417.9799 418.2674 0.0432 -1.0000 -1.0000 1354560 1578219223.10 151.3815 60.0003 32.0000 1.9975 1.9986 418.1305 418.4184 0.0432 -1.0000 -1.0000 1354639 1578219223.20 151.3815 60.0003 32.0000 1.9984 1.9995 418.1156 418.4039 0.0433 -1.0000 -1.0000 1354701 1578219223.30 151.3815 60.0003 32.0000 1.9978 1.9989 417.9348 418.2224 0.0432 -1.0000 -1.0000 1354764 1578219223.40 151.3815 60.0003 32.0000 1.9974 1.9985 418.1180 418.4058 0.0432 -1.0000 -1.0000 1354826 1578219223.50 151.3815 60.0003 32.0000 1.9972 1.9984 418.1726 418.4600 0.0431 -1.0000 -1.0000 1354889 1578219223.60 151.3815 60.0003 32.0000 1.9976 1.9987 418.1037 418.3908 0.0431 -1.0000 -1.0000 1354967 1578219223.70 151.3815 60.0003 32.0000 1.9985 1.9997 418.0315 418.3197 0.0432 -1.0000 -1.0000 1355045 1578219223.80 151.3815 60.0003 32.0000 1.9976 1.9987 418.1038 418.3924 0.0434 -1.0000 -1.0000 1355217 1578219223.90 151.5096 60.0003 32.0000 1.9973 1.9984 418.2479 418.5364 0.0432 -1.0000 -1.0000 1355295 1578219224.00 151.5096 60.0003 32.0000 1.9980 1.9991 418.1920 418.4795 0.0432 -1.0000 -1.0000 1355357 1578219224.10 151.5096 60.0003 32.0000 1.9989 2.0000 418.0232 418.3103 0.0431 -1.0000 -1.0000 1355420 1578219224.20 151.5096 60.0003 32.0000 1.9977 1.9988 418.2170 418.5049 0.0433 -1.0000 -1.0000 1355482 1578219224.30 151.5096 60.0003 32.0000 1.9980 1.9991 418.2087 418.4965 0.0432 -1.0000 -1.0000 1355685 1578219224.40 151.5264 60.0003 32.0000 1.9981 1.9993 417.9781 418.2662 0.0433 -1.0000 -1.0000 1355748 1578219224.50 151.5264 60.0003 32.0000 1.9976 1.9988 417.9827 418.2713 0.0432 -1.0000 -1.0000 1355826 1578219224.60 151.5264 60.0003 32.0000 1.9977 1.9988 418.1137 418.4006 0.0431 -1.0000 -1.0000 1355889 1578219224.70 151.5264 60.0003 32.0000 1.9977 1.9988 418.1700 418.4583 0.0433 -1.0000 -1.0000 1355951 1578219224.80 151.5264 60.0003 32.0000 1.9974 1.9985 418.1447 418.4334 0.0433 -1.0000 -1.0000 1356389 1578219224.90 151.5264 60.0003 32.0000 1.9981 1.9992 417.9325 418.2218 0.0434 -1.0000 -1.0000 1356451 1578219225.00 151.5108 60.0007 32.0000 1.9979 1.9990 417.8858 418.1743 0.0433 -1.0000 -1.0000 1356514 1578219225.10 151.5108 60.0007 32.0000 1.9978 1.9989 418.1585 418.4467 0.0433 -1.0000 -1.0000 1356592 1578219225.20 151.5108 60.0007 32.0000 1.9973 1.9984 418.2030 418.4913 0.0432 -1.0000 -1.0000 1356654 1578219225.30 151.5108 60.0007 32.0000 1.9979 1.9991 418.1879 418.4760 0.0433 -1.0000 -1.0000 1356873 1578219225.40 151.5108 60.0007 32.0000 1.9990 2.0002 418.0406 418.3288 0.0432 -1.0000 -1.0000 1356951 1578219225.50 151.5171 60.0007 32.0000 1.9981 1.9992 418.1695 418.4571 0.0432 -1.0000 -1.0000 1357014 1578219225.60 151.5223 60.0007 32.0000 1.9981 1.9992 418.1902 418.4794 0.0434 -1.0000 -1.0000 1357107 1578219225.70 151.5223 60.0007 32.0000 1.9987 1.9998 418.1257 418.4144 0.0433 -1.0000 -1.0000 1357170 1578219225.80 151.5223 60.0007 32.0000 1.9991 2.0003 417.9488 418.2365 0.0432 -1.0000 -1.0000 1357404 1578219225.90 151.5223 60.0007 32.0000 1.9983 1.9994 418.1540 418.4423 0.0433 -1.0000 -1.0000 1357467 1578219226.00 151.5223 60.0007 32.0000 1.9976 1.9987 418.2517 418.5397 0.0432 -1.0000 -1.0000 1357529 1578219226.10 151.5585 60.0007 32.0000 1.9977 1.9989 418.0453 418.3329 0.0432 -1.0000 -1.0000 1357607 1578219226.20 151.5585 60.0007 32.0000 1.9984 1.9995 418.0570 418.3453 0.0432 -1.0000 -1.0000 1357670 1578219226.30 151.5585 60.0007 32.0000 1.9977 1.9988 418.1144 418.4022 0.0432 -1.0000 -1.0000 1357733 1578219226.40 151.5585 60.0007 32.0000 1.9966 1.9978 418.2082 418.4961 0.0432 -1.0000 -1.0000 1357795 1578219226.50 151.5585 60.0007 32.0000 1.9976 1.9987 418.0155 418.3036 0.0433 -1.0000 -1.0000 1357873 1578219226.60 151.4951 60.0007 32.0000 1.9981 1.9992 418.0182 418.3066 0.0433 -1.0000 -1.0000 1357935 1578219226.70 151.4919 60.0007 32.0000 1.9980 1.9992 418.1135 418.4021 0.0433 -1.0000 -1.0000 1357998 1578219226.80 151.4919 60.0007 32.0000 1.9973 1.9985 418.2285 418.5172 0.0433 -1.0000 -1.0000 1358139 1578219226.90 151.4919 60.0007 32.0000 1.9978 1.9989 418.0062 418.2943 0.0433 -1.0000 -1.0000 1358201 1578219227.00 151.4919 60.0007 32.0000 1.9983 1.9995 417.8725 418.1616 0.0434 -1.0000 -1.0000 1358264 1578219227.10 151.4777 60.0007 32.0000 1.9981 1.9992 418.0000 418.2903 0.0436 -1.0000 -1.0000 1358342 1578219227.20 151.4287 60.0007 32.0000 1.9968 1.9979 418.1837 418.4740 0.0435 -1.0000 -1.0000 1358404 1578219227.30 151.4287 60.0007 32.0000 1.9982 1.9994 418.1348 418.4232 0.0433 -1.0000 -1.0000 1359185 1578219227.40 151.4287 60.0007 32.0000 1.9988 2.0000 418.0353 418.3246 0.0434 -1.0000 -1.0000 1359264 1578219227.50 151.4287 60.0007 32.0000 1.9976 1.9987 417.9786 418.2672 0.0434 -1.0000 -1.0000 1359326 1578219227.60 151.4287 60.0007 32.0000 1.9972 1.9983 418.0617 418.3513 0.0434 -1.0000 -1.0000 1359435 1578219227.70 151.5677 60.0007 32.0000 1.9970 1.9981 418.1314 418.4211 0.0435 -1.0000 -1.0000 1359514 1578219227.80 151.5677 60.0007 32.0000 1.9984 1.9996 418.0049 418.2934 0.0433 -1.0000 -1.0000 1359576 1578219227.90 151.5677 60.0007 32.0000 1.9983 1.9995 418.0955 418.3848 0.0434 -1.0000 -1.0000 1359670 1578219228.00 151.5677 60.0007 32.0000 1.9968 1.9979 418.2493 418.5384 0.0434 -1.0000 -1.0000 1359732 1578219228.10 151.5677 60.0007 32.0000 1.9977 1.9988 418.0683 418.3569 0.0433 -1.0000 -1.0000 1359795 1578219228.20 151.5677 60.0007 32.0000 1.9979 1.9990 417.9767 418.2642 0.0432 -1.0000 -1.0000 1359857 1578219228.30 151.5464 60.0007 32.0000 1.9977 1.9989 418.0006 418.2889 0.0433 -1.0000 -1.0000 1359920 1578219228.40 151.5464 60.0007 32.0000 1.9972 1.9983 418.1041 418.3919 0.0432 -1.0000 -1.0000 1359982 1578219228.50 151.5464 60.0007 32.0000 1.9977 1.9988 418.0785 418.3686 0.0434 -1.0000 -1.0000 1400060 1578219228.60 151.5464 60.0007 32.0000 1.9984 1.9995 418.0808 418.3690 0.0432 -1.0000 -1.0000 1400123 1578219228.70 151.5464 60.0007 32.0000 1.9973 1.9984 418.0920 418.3802 0.0433 -1.0000 -1.0000 1400185 1578219228.80 151.5473 60.0007 32.0000 1.9970 1.9982 418.1211 418.4098 0.0434 -1.0000 -1.0000 1400264 1578219228.90 151.5595 60.0007 32.0000 1.9988 2.0000 417.9487 418.2379 0.0434 -1.0000 -1.0000 1400889 1578219229.00 151.5595 60.0007 32.0000 1.9983 1.9994 418.0231 418.3114 0.0433 -1.0000 -1.0000 1400951 1578219229.10 151.5595 60.0007 32.0000 1.9979 1.9990 418.3079 418.5961 0.0433 -1.0000 -1.0000 1401045 1578219229.20 151.5595 60.0007 32.0000 1.9982 1.9994 418.1627 418.4524 0.0435 -1.0000 -1.0000 1401107 1578219229.30 151.5595 60.0007 32.0000 1.9984 1.9995 417.9517 418.2409 0.0434 -1.0000 -1.0000 1401170 1578219229.40 151.5595 60.0007 32.0000 1.9977 1.9989 417.9435 418.2326 0.0434 -1.0000 -1.0000 1401233 1578219229.50 151.5595 60.0007 32.0000 1.9967 1.9979 418.2174 418.5064 0.0433 -1.0000 -1.0000 1401295 1578219229.60 151.5595 60.0007 32.0000 1.9973 1.9984 418.1991 418.4888 0.0436 -1.0000 -1.0000 1401373 1578219229.70 151.5595 60.0007 32.0000 1.9979 1.9990 417.9477 418.2372 0.0434 -1.0000 -1.0000 1401435 1578219229.80 151.5595 60.0007 32.0000 1.9977 1.9988 417.9573 418.2459 0.0433 -1.0000 -1.0000 1401498 1578219229.90 151.4414 60.0009 32.0000 1.9973 1.9984 418.0903 418.3794 0.0434 -1.0000 -1.0000 1401576 1578219230.00 151.4165 60.0009 32.0000 1.9971 1.9983 417.9955 418.2847 0.0434 -1.0000 -1.0000 1401639 1578219230.10 151.4165 60.0009 32.0000 1.9981 1.9992 417.8738 418.1629 0.0434 -1.0000 -1.0000 1401701 1578219230.20 151.4165 60.0009 32.0000 1.9971 1.9983 417.9901 418.2788 0.0434 -1.0000 -1.0000 1401764 1578219230.30 151.4165 60.0009 32.0000 1.9967 1.9979 418.1074 418.3964 0.0434 -1.0000 -1.0000 1401826 1578219230.40 151.4267 60.0009 32.0000 1.9978 1.9990 418.1859 418.4749 0.0433 -1.0000 -1.0000 1401889 1578219230.50 151.5390 60.0009 32.0000 1.9976 1.9987 418.0102 418.2985 0.0433 -1.0000 -1.0000 1401967 1578219230.60 151.5390 60.0009 32.0000 1.9982 1.9994 417.9409 418.2297 0.0434 -1.0000 -1.0000 1402029 1578219230.70 151.5390 60.0009 32.0000 1.9977 1.9988 418.1287 418.4172 0.0433 -1.0000 -1.0000 1402092 1578219230.80 151.5390 60.0009 32.0000 1.9976 1.9988 418.2391 418.5280 0.0434 -1.0000 -1.0000 1402170 1578219230.90 151.5390 60.0009 32.0000 1.9979 1.9991 418.0768 418.3658 0.0434 -1.0000 -1.0000 1402232 1578219231.00 151.5390 60.0009 32.0000 1.9988 1.9999 418.0317 418.3203 0.0433 -1.0000 -1.0000 1402889 1578219231.10 151.5390 60.0009 32.0000 1.9973 1.9985 418.1804 418.4693 0.0434 -1.0000 -1.0000 1402967 1578219231.20 151.5390 60.0009 32.0000 1.9976 1.9988 418.2054 418.4941 0.0433 -1.0000 -1.0000 1403060 1578219231.30 151.5390 60.0009 32.0000 1.9976 1.9988 418.1087 418.3976 0.0434 -1.0000 -1.0000 1403123 1578219231.40 151.5390 60.0009 32.0000 1.9985 1.9996 417.8894 418.1793 0.0435 -1.0000 -1.0000 1403185 1578219231.50 151.5381 60.0009 32.0000 1.9968 1.9980 418.1931 418.4820 0.0433 -1.0000 -1.0000 1403248 1578219231.60 151.5371 60.0009 32.0000 1.9980 1.9991 418.2575 418.5460 0.0433 -1.0000 -1.0000 1403326 1578219231.70 151.5371 60.0009 32.0000 1.9979 1.9990 418.0939 418.3830 0.0434 -1.0000 -1.0000 1403389 1578219231.80 151.5371 60.0009 32.0000 1.9986 1.9997 418.0436 418.3325 0.0434 -1.0000 -1.0000 1403451 1578219231.90 151.5371 60.0009 32.0000 1.9973 1.9984 418.1058 418.3943 0.0433 -1.0000 -1.0000 1403529 1578219232.00 151.5354 60.0009 32.0000 1.9979 1.9990 418.2032 418.4918 0.0433 -1.0000 -1.0000 1403592 1578219232.10 151.4472 60.0009 32.0000 1.9977 1.9989 418.1586 418.4477 0.0433 -1.0000 -1.0000 1403654 1578219232.20 151.4472 60.0009 32.0000 1.9982 1.9993 418.1239 418.4122 0.0433 -1.0000 -1.0000 1403733 1578219232.30 151.4472 60.0009 32.0000 1.9977 1.9989 418.1830 418.4720 0.0434 -1.0000 -1.0000 1403795 1578219232.40 151.4472 60.0009 32.0000 1.9977 1.9989 418.2235 418.5128 0.0434 -1.0000 -1.0000 1403857 1578219232.50 151.4472 60.0009 32.0000 1.9987 1.9998 418.0523 418.3414 0.0434 -1.0000 -1.0000 1403920 1578219232.60 151.5741 60.0009 32.0000 1.9988 2.0000 418.0590 418.3470 0.0432 -1.0000 -1.0000 1403982 1578219232.70 151.5741 60.0009 32.0000 1.9980 1.9992 418.1365 418.4256 0.0434 -1.0000 -1.0000 1404060 1578219232.80 151.5741 60.0009 32.0000 1.9982 1.9994 418.3076 418.5966 0.0434 -1.0000 -1.0000 1404123 1578219232.90 151.5741 60.0009 32.0000 1.9982 1.9993 418.1457 418.4349 0.0434 -1.0000 -1.0000 1404185 1578219233.00 151.5741 60.0009 32.0000 1.9990 2.0001 417.8410 418.1297 0.0433 -1.0000 -1.0000 1404248 1578219233.10 151.5741 60.0009 32.0000 1.9983 1.9994 417.9350 418.2235 0.0433 -1.0000 -1.0000 1404326 1578219233.20 151.5741 60.0009 32.0000 1.9981 1.9993 418.1175 418.4063 0.0433 -1.0000 -1.0000 1404389 1578219233.30 151.5503 60.0009 32.0000 1.9964 1.9975 418.1821 418.4700 0.0432 -1.0000 -1.0000 1404451 1578219233.40 151.5503 60.0009 32.0000 1.9980 1.9992 418.0424 418.3307 0.0433 -1.0000 -1.0000 1404514 1578219233.50 151.5503 60.0009 32.0000 1.9979 1.9991 417.8959 418.1847 0.0433 -1.0000 -1.0000 1404889 1578219233.60 151.5503 60.0009 32.0000 1.9980 1.9991 418.0543 418.3429 0.0433 -1.0000 -1.0000 1404967 1578219233.70 151.5503 60.0009 32.0000 1.9969 1.9980 418.2476 418.5361 0.0433 -1.0000 -1.0000 1405029 1578219233.80 151.4688 60.0009 32.0000 1.9972 1.9984 418.1315 418.4202 0.0433 -1.0000 -1.0000 1405092 1578219233.90 151.4688 60.0009 32.0000 1.9974 1.9986 418.0006 418.2900 0.0434 -1.0000 -1.0000 1405170 1578219234.00 151.4688 60.0009 32.0000 1.9975 1.9987 417.9995 418.2883 0.0434 -1.0000 -1.0000 1405467 1578219234.10 151.4688 60.0009 32.0000 1.9969 1.9981 418.1907 418.4792 0.0432 -1.0000 -1.0000 1405561 1578219234.20 151.4688 60.0009 32.0000 1.9981 1.9993 418.1860 418.4750 0.0433 -1.0000 -1.0000 1405639 1578219234.30 151.4673 60.0009 32.0000 1.9982 1.9994 418.0371 418.3255 0.0434 -1.0000 -1.0000 1405701 1578219234.40 151.4660 60.0009 32.0000 1.9989 2.0000 418.0326 418.3218 0.0433 -1.0000 -1.0000 1405764 1578219234.50 151.4660 60.0009 32.0000 1.9985 1.9997 418.2517 418.5398 0.0433 -1.0000 -1.0000 1405842 1578219234.60 151.4660 60.0009 32.0000 1.9971 1.9982 418.1651 418.4540 0.0433 -1.0000 -1.0000 1406170 1578219234.70 151.4660 60.0009 32.0000 1.9971 1.9982 418.0815 418.3707 0.0435 -1.0000 -1.0000 1406232 1578219234.80 151.4660 60.0009 32.0000 1.9978 1.9989 417.9875 418.2768 0.0434 -1.0000 -1.0000 1406295 1578219234.90 151.5087 60.0006 32.0000 1.9977 1.9988 418.1521 418.4407 0.0433 -1.0000 -1.0000 1406373 1578219235.00 151.5087 60.0006 32.0000 1.9971 1.9983 418.2972 418.5856 0.0433 -1.0000 -1.0000 1406435 1578219235.10 151.5087 60.0006 32.0000 1.9976 1.9987 418.3566 418.6455 0.0433 -1.0000 -1.0000 1406685 1578219235.20 151.5087 60.0006 32.0000 1.9971 1.9982 418.0082 418.2968 0.0433 -1.0000 -1.0000 1406748 1578219235.30 151.5087 60.0006 32.0000 1.9973 1.9985 417.9911 418.2782 0.0430 -1.0000 -1.0000 1406810 1578219235.40 151.5067 60.0006 32.0000 1.9976 1.9988 418.1747 418.4637 0.0434 -1.0000 -1.0000 1406873 1578219235.50 151.5064 60.0006 32.0000 1.9976 1.9988 418.1698 418.4580 0.0433 -1.0000 -1.0000 1406935 1578219235.60 151.5064 60.0006 32.0000 1.9983 1.9994 418.1290 418.4176 0.0433 -1.0000 -1.0000 1407139 1578219235.70 151.5064 60.0006 32.0000 1.9972 1.9983 418.1951 418.4837 0.0433 -1.0000 -1.0000 1407201 1578219235.80 151.5064 60.0006 32.0000 1.9960 1.9972 418.2012 418.4906 0.0434 -1.0000 -1.0000 1407264 1578219235.90 151.5064 60.0006 32.0000 1.9973 1.9984 418.1778 418.4660 0.0432 -1.0000 -1.0000 1407326 1578219236.00 151.4040 60.0006 32.0000 1.9975 1.9987 418.0080 418.2962 0.0434 -1.0000 -1.0000 1407389 1578219236.10 151.4040 60.0006 32.0000 1.9976 1.9988 418.0811 418.3700 0.0434 -1.0000 -1.0000 1407451 1578219236.20 151.4040 60.0006 32.0000 1.9966 1.9977 418.1784 418.4673 0.0433 -1.0000 -1.0000 1407529 1578219236.30 151.4040 60.0006 32.0000 1.9970 1.9981 418.1759 418.4643 0.0433 -1.0000 -1.0000 1407592 1578219236.40 151.4040 60.0006 32.0000 1.9965 1.9977 417.8940 418.1826 0.0433 -1.0000 -1.0000 1407654 1578219236.50 151.4040 60.0006 32.0000 1.9979 1.9990 418.0019 418.2900 0.0432 -1.0000 -1.0000 1407733 1578219236.60 151.4040 60.0006 32.0000 1.9970 1.9981 418.1870 418.4741 0.0431 -1.0000 -1.0000 1407857 1578219236.70 151.4545 60.0006 32.0000 1.9973 1.9985 418.2886 418.5768 0.0432 -1.0000 -1.0000 1407920 1578219236.80 151.4545 60.0006 32.0000 1.9972 1.9983 418.0872 418.3754 0.0433 -1.0000 -1.0000 1407998 1578219236.90 151.4545 60.0006 32.0000 1.9970 1.9981 418.2019 418.4906 0.0433 -1.0000 -1.0000 1408061 1578219237.00 151.4545 60.0006 32.0000 1.9963 1.9975 418.2145 418.5019 0.0431 -1.0000 -1.0000 1408123 1578219237.10 151.4545 60.0006 32.0000 1.9974 1.9986 418.0943 418.3828 0.0433 -1.0000 -1.0000 1408357 1578219237.20 151.4545 60.0006 32.0000 1.9984 1.9995 418.0036 418.2908 0.0431 -1.0000 -1.0000 1408420 1578219237.30 151.5469 60.0006 32.0000 1.9980 1.9991 418.0474 418.3348 0.0432 -1.0000 -1.0000 1408482 1578219237.40 151.5469 60.0006 32.0000 1.9979 1.9990 418.1484 418.4376 0.0434 -1.0000 -1.0000 1408560 1578219237.50 151.5469 60.0006 32.0000 1.9968 1.9979 418.3482 418.6363 0.0432 -1.0000 -1.0000 1408623 1578219237.60 151.5469 60.0006 32.0000 1.9973 1.9984 418.0887 418.3768 0.0432 -1.0000 -1.0000 1408701 1578219237.70 151.5469 60.0006 32.0000 1.9981 1.9993 417.9643 418.2525 0.0433 -1.0000 -1.0000 1408764 1578219237.80 151.4818 60.0006 32.0000 1.9975 1.9987 418.0985 418.3867 0.0433 -1.0000 -1.0000 1408826 1578219237.90 151.4818 60.0006 32.0000 1.9976 1.9987 418.2057 418.4942 0.0432 -1.0000 -1.0000 1408904 1578219238.00 151.4818 60.0006 32.0000 1.9986 1.9997 417.9860 418.2736 0.0432 -1.0000 -1.0000 1408967 1578219238.10 151.4818 60.0006 32.0000 1.9968 1.9979 418.0761 418.3636 0.0431 -1.0000 -1.0000 1409029 1578219238.20 151.4818 60.0006 32.0000 1.9971 1.9983 418.2200 418.5087 0.0433 -1.0000 -1.0000 1409967 1578219238.30 151.4807 60.0006 32.0000 1.9981 1.9992 418.1761 418.4649 0.0434 -1.0000 -1.0000 1410029 1578219238.40 151.4559 60.0006 32.0000 1.9978 1.9990 417.9976 418.2860 0.0432 -1.0000 -1.0000 1410092 1578219238.50 151.4559 60.0006 32.0000 1.9978 1.9989 418.0444 418.3317 0.0431 -1.0000 -1.0000 1410170 1578219238.60 151.4559 60.0006 32.0000 1.9977 1.9988 418.1842 418.4716 0.0431 -1.0000 -1.0000 1410232 1578219238.70 151.4559 60.0006 32.0000 1.9977 1.9988 418.1529 418.4414 0.0434 -1.0000 -1.0000 1410295 1578219238.80 151.4559 60.0006 32.0000 1.9982 1.9993 417.9804 418.2688 0.0433 -1.0000 -1.0000 1410373 1578219238.90 151.5504 60.0006 32.0000 1.9982 1.9993 417.9567 418.2450 0.0432 -1.0000 -1.0000 1410435 1578219239.00 151.5504 60.0006 32.0000 1.9974 1.9985 418.1511 418.4399 0.0434 -1.0000 -1.0000 1410498 1578219239.10 151.5504 60.0006 32.0000 1.9977 1.9988 418.0867 418.3744 0.0432 -1.0000 -1.0000 1410560 1578219239.20 151.5504 60.0006 32.0000 1.9989 2.0000 418.0043 418.2919 0.0431 -1.0000 -1.0000 1410623 1578219239.30 151.5504 60.0006 32.0000 1.9976 1.9987 418.0984 418.3853 0.0431 -1.0000 -1.0000 1410685 1578219239.40 151.5390 60.0006 32.0000 1.9969 1.9981 418.1877 418.4765 0.0434 -1.0000 -1.0000 1410764 1578219239.50 151.5247 60.0006 32.0000 1.9972 1.9983 418.2033 418.4913 0.0432 -1.0000 -1.0000 1410826 1578219239.60 151.5247 60.0006 32.0000 1.9973 1.9984 418.0592 418.3468 0.0431 -1.0000 -1.0000 1410904 1578219239.70 151.5247 60.0006 32.0000 1.9979 1.9990 417.9990 418.2862 0.0432 -1.0000 -1.0000 1410967 1578219239.80 151.5247 60.0006 32.0000 1.9970 1.9981 418.1848 418.4741 0.0434 -1.0000 -1.0000 1411029 1578219239.90 151.5247 60.0006 32.0000 1.9969 1.9981 418.1512 418.4409 0.0434 -1.0000 -1.0000 1411092 1578219240.00 151.4754 60.0001 32.0000 1.9975 1.9986 418.0389 418.3264 0.0431 -1.0000 -1.0000 1411154 1578219240.10 151.4754 60.0001 32.0000 1.9977 1.9988 417.9604 418.2489 0.0433 -1.0000 -1.0000 1411217 1578219240.20 151.4754 60.0001 32.0000 1.9976 1.9988 418.1547 418.4424 0.0431 -1.0000 -1.0000 1411467 1578219240.30 151.4754 60.0001 32.0000 1.9986 1.9997 418.0926 418.3800 0.0432 -1.0000 -1.0000 1411529 1578219240.40 151.4754 60.0001 32.0000 1.9979 1.9990 418.0298 418.3173 0.0431 -1.0000 -1.0000 1411592 1578219240.50 151.4754 60.0001 32.0000 1.9974 1.9986 418.2252 418.5130 0.0432 -1.0000 -1.0000 1411670 1578219240.60 151.5605 60.0001 32.0000 1.9976 1.9987 418.1041 418.3916 0.0432 -1.0000 -1.0000 1411733 1578219240.70 151.5605 60.0001 32.0000 1.9987 1.9998 418.0499 418.3376 0.0432 -1.0000 -1.0000 1411967 1578219240.80 151.5605 60.0001 32.0000 1.9985 1.9997 418.0237 418.3111 0.0432 -1.0000 -1.0000 1412045 1578219240.90 151.5605 60.0001 32.0000 1.9977 1.9988 418.1350 418.4236 0.0433 -1.0000 -1.0000 1412107 1578219241.00 151.5605 60.0001 32.0000 1.9969 1.9980 418.1967 418.4852 0.0433 -1.0000 -1.0000 1412170 1578219241.10 151.6361 60.0001 32.0000 1.9981 1.9993 418.0073 418.2961 0.0433 -1.0000 -1.0000 1412232 1578219241.20 151.6361 60.0001 32.0000 1.9984 1.9995 418.0363 418.3238 0.0432 -1.0000 -1.0000 1413248 1578219241.30 151.6361 60.0001 32.0000 1.9985 1.9996 418.1162 418.4040 0.0432 -1.0000 -1.0000 1413326 1578219241.40 151.6361 60.0001 32.0000 1.9981 1.9992 418.3066 418.5950 0.0433 -1.0000 -1.0000 1413404 1578219241.50 151.6361 60.0001 32.0000 1.9983 1.9994 418.1020 418.3903 0.0433 -1.0000 -1.0000 1413467 1578219241.60 151.4954 60.0001 32.0000 1.9978 1.9989 417.9211 418.2103 0.0436 -1.0000 -1.0000 1413545 1578219241.70 151.4424 60.0001 32.0000 1.9963 1.9975 418.1459 418.4346 0.0431 -1.0000 -1.0000 1413607 1578219241.80 151.4424 60.0001 32.0000 1.9969 1.9981 418.1544 418.4426 0.0433 -1.0000 -1.0000 1413685 1578219241.90 151.4424 60.0001 32.0000 1.9984 1.9996 417.9780 418.2658 0.0432 -1.0000 -1.0000 1413748 1578219242.00 151.4424 60.0001 32.0000 1.9982 1.9993 418.0531 418.3412 0.0433 -1.0000 -1.0000 1413811 1578219242.10 151.4424 60.0001 32.0000 1.9974 1.9985 418.2084 418.4978 0.0434 -1.0000 -1.0000 1413873 1578219242.20 151.4397 60.0001 32.0000 1.9972 1.9983 418.1651 418.4539 0.0433 -1.0000 -1.0000 1413951 1578219242.30 151.4397 60.0001 32.0000 1.9976 1.9987 418.0606 418.3489 0.0433 -1.0000 -1.0000 1414014 1578219242.40 151.4397 60.0001 32.0000 1.9980 1.9992 418.0060 418.2944 0.0433 -1.0000 -1.0000 1414076 1578219242.50 151.4397 60.0001 32.0000 1.9975 1.9986 418.1312 418.4202 0.0433 -1.0000 -1.0000 1414170 1578219242.60 151.4397 60.0001 32.0000 1.9974 1.9985 418.0984 418.3868 0.0432 -1.0000 -1.0000 1414232 1578219242.70 151.5606 60.0001 32.0000 1.9986 1.9998 418.0058 418.2934 0.0432 -1.0000 -1.0000 1414295 1578219242.80 151.5606 60.0001 32.0000 1.9982 1.9993 417.9624 418.2505 0.0433 -1.0000 -1.0000 1414373 1578219242.90 151.5606 60.0001 32.0000 1.9969 1.9980 418.1989 418.4872 0.0433 -1.0000 -1.0000 1414435 1578219243.00 151.5606 60.0001 32.0000 1.9970 1.9982 418.2556 418.5443 0.0434 -1.0000 -1.0000 1414498 1578219243.10 151.5606 60.0001 32.0000 1.9981 1.9992 418.0059 418.2942 0.0434 -1.0000 -1.0000 1414560 1578219243.20 151.5606 60.0001 32.0000 1.9985 1.9997 417.9637 418.2532 0.0434 -1.0000 -1.0000 1414639 1578219243.30 151.4637 60.0001 32.0000 1.9970 1.9982 418.2114 418.5009 0.0434 -1.0000 -1.0000 1414701 1578219243.40 151.4637 60.0001 32.0000 1.9973 1.9984 418.2163 418.5044 0.0433 -1.0000 -1.0000 1414779 1578219243.50 151.4637 60.0001 32.0000 1.9984 1.9995 418.1321 418.4206 0.0432 -1.0000 -1.0000 1414842 1578219243.60 151.4637 60.0001 32.0000 1.9980 1.9992 417.9500 418.2380 0.0433 -1.0000 -1.0000 1414904 1578219243.70 151.4637 60.0001 32.0000 1.9983 1.9994 418.2764 418.5642 0.0432 -1.0000 -1.0000 1414967 1578219243.80 151.5723 60.0001 32.0000 1.9985 1.9996 418.2801 418.5689 0.0434 -1.0000 -1.0000 1415201 1578219243.90 151.5723 60.0001 32.0000 1.9990 2.0001 418.1078 418.3972 0.0434 -1.0000 -1.0000 1415264 1578219244.00 151.5723 60.0001 32.0000 1.9979 1.9990 418.1005 418.3897 0.0434 -1.0000 -1.0000 1415342 1578219244.10 151.5723 60.0001 32.0000 1.9971 1.9983 418.3917 418.6807 0.0434 -1.0000 -1.0000 1415389 1578219244.20 151.5723 60.0001 32.0000 1.9979 1.9990 418.2238 418.5124 0.0432 -1.0000 -1.0000 1415467 1578219244.30 151.5723 60.0001 32.0000 1.9988 1.9999 418.1344 418.4250 0.0437 -1.0000 -1.0000 1415670 1578219244.40 151.6470 60.0001 32.0000 1.9986 1.9998 418.0299 418.3179 0.0432 -1.0000 -1.0000 1415732 1578219244.50 151.6470 60.0001 32.0000 1.9974 1.9985 418.1903 418.4787 0.0433 -1.0000 -1.0000 1415811 1578219244.60 151.6470 60.0001 32.0000 1.9975 1.9987 418.2479 418.5371 0.0434 -1.0000 -1.0000 1415889 1578219244.70 151.6470 60.0001 32.0000 1.9986 1.9998 418.1211 418.4094 0.0433 -1.0000 -1.0000 1415951 1578219244.80 151.6470 60.0001 32.0000 1.9986 1.9997 418.1623 418.4507 0.0433 -1.0000 -1.0000 1416467 1578219244.90 151.5106 59.9999 32.0000 1.9972 1.9984 418.2632 418.5520 0.0433 -1.0000 -1.0000 1416529 1578219245.00 151.5106 59.9999 32.0000 1.9972 1.9983 418.2707 418.5598 0.0433 -1.0000 -1.0000 1416592 1578219245.10 151.5106 59.9999 32.0000 1.9987 1.9998 417.9507 418.2377 0.0431 -1.0000 -1.0000 1416670 1578219245.20 151.5106 59.9999 32.0000 1.9971 1.9983 417.9892 418.2768 0.0432 -1.0000 -1.0000 1416732 1578219245.30 151.5106 59.9999 32.0000 1.9981 1.9992 418.2223 418.5095 0.0431 -1.0000 -1.0000 1416951 1578219245.40 151.4889 59.9999 32.0000 1.9976 1.9987 418.2726 418.5613 0.0433 -1.0000 -1.0000 1417029 1578219245.50 151.4420 59.9999 32.0000 1.9983 1.9995 418.1941 418.4829 0.0434 -1.0000 -1.0000 1417092 1578219245.60 151.4420 59.9999 32.0000 1.9978 1.9989 418.0766 418.3653 0.0433 -1.0000 -1.0000 1417170 1578219245.70 151.4420 59.9999 32.0000 1.9976 1.9988 418.0768 418.3650 0.0432 -1.0000 -1.0000 1417232 1578219245.80 151.4420 59.9999 32.0000 1.9953 1.9964 418.2679 418.5559 0.0432 -1.0000 -1.0000 1417295 1578219245.90 151.4420 59.9999 32.0000 1.9974 1.9985 418.1603 418.4483 0.0432 -1.0000 -1.0000 1417435 1578219246.00 151.5309 59.9999 32.0000 1.9973 1.9985 418.1030 418.3909 0.0432 -1.0000 -1.0000 1417498 1578219246.10 151.5309 59.9999 32.0000 1.9970 1.9982 418.3088 418.5968 0.0432 -1.0000 -1.0000 1417561 1578219246.20 151.5309 59.9999 32.0000 1.9970 1.9982 418.3399 418.6283 0.0433 -1.0000 -1.0000 1417670 1578219246.30 151.5309 59.9999 32.0000 1.9975 1.9986 418.0220 418.3105 0.0433 -1.0000 -1.0000 1417732 1578219246.40 151.5309 59.9999 32.0000 1.9973 1.9984 417.9594 418.2475 0.0433 -1.0000 -1.0000 1418029 1578219246.50 151.5022 59.9999 32.0000 1.9980 1.9992 417.9981 418.2868 0.0434 -1.0000 -1.0000 1418092 1578219246.60 151.4842 59.9999 32.0000 1.9971 1.9982 418.3075 418.5966 0.0434 -1.0000 -1.0000 1418154 1578219246.70 151.4842 59.9999 32.0000 1.9975 1.9986 418.1594 418.4485 0.0433 -1.0000 -1.0000 1418217 1578219246.80 151.4842 59.9999 32.0000 1.9989 2.0000 418.0040 418.2923 0.0433 -1.0000 -1.0000 1418295 1578219246.90 151.4842 59.9999 32.0000 1.9982 1.9993 418.0312 418.3192 0.0433 -1.0000 -1.0000 1418357 1578219247.00 151.4842 59.9999 32.0000 1.9975 1.9986 418.1368 418.4257 0.0433 -1.0000 -1.0000 1418420 1578219247.10 151.4232 59.9999 32.0000 1.9971 1.9983 418.1385 418.4271 0.0433 -1.0000 -1.0000 1418498 1578219247.20 151.4232 59.9999 32.0000 1.9978 1.9989 418.0128 418.3008 0.0432 -1.0000 -1.0000 1418560 1578219247.30 151.4232 59.9999 32.0000 1.9979 1.9990 418.1275 418.4148 0.0432 -1.0000 -1.0000 1418623 1578219247.40 151.4232 59.9999 32.0000 1.9964 1.9976 418.0955 418.3841 0.0432 -1.0000 -1.0000 1418685 1578219247.50 151.4232 59.9999 32.0000 1.9977 1.9988 418.1049 418.3940 0.0434 -1.0000 -1.0000 1418748 1578219247.60 151.5392 59.9999 32.0000 1.9978 1.9989 417.9973 418.2855 0.0432 -1.0000 -1.0000 1418826 1578219247.70 151.5392 59.9999 32.0000 1.9977 1.9988 418.1435 418.4320 0.0434 -1.0000 -1.0000 1418889 1578219247.80 151.5392 59.9999 32.0000 1.9979 1.9991 418.2966 418.5853 0.0432 -1.0000 -1.0000 1418951 1578219247.90 151.5392 59.9999 32.0000 1.9981 1.9993 418.1707 418.4594 0.0434 -1.0000 -1.0000 1419029 1578219248.00 151.5392 59.9999 32.0000 1.9984 1.9995 417.9787 418.2673 0.0433 -1.0000 -1.0000 1419170 1578219248.10 151.5563 59.9999 32.0000 1.9976 1.9987 418.0377 418.3255 0.0432 -1.0000 -1.0000 1419232 1578219248.20 151.5772 59.9999 32.0000 1.9977 1.9988 418.2992 418.5871 0.0432 -1.0000 -1.0000 1419311 1578219248.30 151.5772 59.9999 32.0000 1.9979 1.9991 418.0384 418.3260 0.0432 -1.0000 -1.0000 1419373 1578219248.40 151.5772 59.9999 32.0000 1.9979 1.9990 418.0230 418.3109 0.0433 -1.0000 -1.0000 1419435 1578219248.50 151.5772 59.9999 32.0000 1.9974 1.9985 418.2151 418.5043 0.0433 -1.0000 -1.0000 1419951 1578219248.60 151.5772 59.9999 32.0000 1.9970 1.9981 418.2457 418.5336 0.0432 -1.0000 -1.0000 1420014 1578219248.70 151.4987 59.9999 32.0000 1.9974 1.9986 417.9841 418.2730 0.0433 -1.0000 -1.0000 1420076 1578219248.80 151.4987 59.9999 32.0000 1.9980 1.9992 417.9823 418.2700 0.0432 -1.0000 -1.0000 1420139 1578219248.90 151.4987 59.9999 32.0000 1.9984 1.9995 417.9125 418.2012 0.0433 -1.0000 -1.0000 1420201 1578219249.00 151.4987 59.9999 32.0000 1.9976 1.9987 418.1654 418.4535 0.0432 -1.0000 -1.0000 1420951 1578219249.10 151.4987 59.9999 32.0000 1.9968 1.9980 418.3009 418.5891 0.0432 -1.0000 -1.0000 1421014 1578219249.20 151.4599 59.9999 32.0000 1.9976 1.9987 417.9878 418.2764 0.0433 -1.0000 -1.0000 1421076 1578219249.30 151.4599 59.9999 32.0000 1.9977 1.9988 418.0445 418.3323 0.0431 -1.0000 -1.0000 1421139 1578219249.40 151.4599 59.9999 32.0000 1.9981 1.9992 418.0399 418.3276 0.0433 -1.0000 -1.0000 1421217 1578219249.50 151.4599 59.9999 32.0000 1.9973 1.9985 418.1946 418.4838 0.0434 -1.0000 -1.0000 1421279 1578219249.60 151.4599 59.9999 32.0000 1.9977 1.9989 418.2672 418.5562 0.0433 -1.0000 -1.0000 1421357 1578219249.70 151.4656 60.0000 32.0000 1.9981 1.9992 417.9998 418.2879 0.0433 -1.0000 -1.0000 1421420 1578219249.80 151.4905 60.0004 32.0000 1.9974 1.9985 418.1873 418.4752 0.0431 -1.0000 -1.0000 1421482 1578219249.90 151.4905 60.0004 32.0000 1.9970 1.9981 418.2131 418.5016 0.0433 -1.0000 -1.0000 1421545 1578219250.00 151.4905 60.0004 32.0000 1.9985 1.9996 418.1410 418.4296 0.0433 -1.0000 -1.0000 1421607 1578219250.10 151.4905 60.0004 32.0000 1.9983 1.9994 417.9635 418.2522 0.0434 -1.0000 -1.0000 1421670 1578219250.20 151.4905 60.0004 32.0000 1.9967 1.9978 418.2674 418.5552 0.0431 -1.0000 -1.0000 1421748 1578219250.30 151.5532 60.0004 32.0000 1.9972 1.9983 418.3032 418.5911 0.0432 -1.0000 -1.0000 1421811 1578219250.40 151.5532 60.0004 32.0000 1.9976 1.9987 418.1582 418.4468 0.0433 -1.0000 -1.0000 1421873 1578219250.50 151.5430 60.0004 32.0000 1.9976 1.9987 418.0467 418.3347 0.0432 -1.0000 -1.0000 1421951 1578219250.60 151.3846 60.0004 32.0000 1.9972 1.9983 418.2528 418.5417 0.0433 -1.0000 -1.0000 1422014 1578219250.70 151.3846 60.0004 32.0000 1.9974 1.9986 418.2502 418.5385 0.0433 -1.0000 -1.0000 1422076 1578219250.80 151.3846 60.0004 32.0000 1.9973 1.9985 418.0798 418.3687 0.0433 -1.0000 -1.0000 1422139 1578219250.90 151.3846 60.0004 32.0000 1.9974 1.9986 417.8560 418.1439 0.0432 -1.0000 -1.0000 1422201 1578219251.00 151.3846 60.0004 32.0000 1.9974 1.9985 418.0173 418.3044 0.0431 -1.0000 -1.0000 1422435 1578219251.10 151.3846 60.0004 32.0000 1.9972 1.9983 418.2330 418.5201 0.0431 -1.0000 -1.0000 1422514 1578219251.20 151.3846 60.0004 32.0000 1.9975 1.9986 418.1516 418.4395 0.0432 -1.0000 -1.0000 1422576 1578219251.30 151.3846 60.0004 32.0000 1.9978 1.9989 418.0159 418.3032 0.0432 -1.0000 -1.0000 1422639 1578219251.40 151.5288 60.0004 32.0000 1.9978 1.9989 418.1295 418.4186 0.0434 -1.0000 -1.0000 1422717 1578219251.50 151.5288 60.0004 32.0000 1.9968 1.9980 418.2569 418.5451 0.0432 -1.0000 -1.0000 1422779 1578219251.60 151.5288 60.0004 32.0000 1.9975 1.9986 418.1088 418.3975 0.0433 -1.0000 -1.0000 1422904 1578219251.70 151.5288 60.0004 32.0000 1.9987 1.9999 418.0568 418.3443 0.0431 -1.0000 -1.0000 1422967 1578219251.80 151.5288 60.0004 32.0000 1.9975 1.9987 418.2201 418.5072 0.0431 -1.0000 -1.0000 1423029 1578219251.90 151.5299 60.0004 32.0000 1.9980 1.9992 418.0876 418.3754 0.0432 -1.0000 -1.0000 1423107 1578219252.00 151.5468 60.0004 32.0000 1.9982 1.9994 418.0672 418.3559 0.0433 -1.0000 -1.0000 1423170 1578219252.10 151.5468 60.0004 32.0000 1.9972 1.9983 418.1865 418.4745 0.0433 -1.0000 -1.0000 1423654 1578219252.20 151.5468 60.0004 32.0000 1.9971 1.9983 418.1176 418.4062 0.0433 -1.0000 -1.0000 1423717 1578219252.30 151.5468 60.0004 32.0000 1.9985 1.9996 417.9693 418.2587 0.0434 -1.0000 -1.0000 1423779 1578219252.40 151.5468 60.0004 32.0000 1.9979 1.9990 418.0386 418.3267 0.0432 -1.0000 -1.0000 1423842 1578219252.50 151.4195 60.0004 32.0000 1.9970 1.9981 418.1908 418.4780 0.0431 -1.0000 -1.0000 1423920 1578219252.60 151.4195 60.0004 32.0000 1.9974 1.9985 418.1814 418.4708 0.0434 -1.0000 -1.0000 1424201 1578219252.70 151.4195 60.0004 32.0000 1.9980 1.9992 418.0633 418.3518 0.0433 -1.0000 -1.0000 1424264 1578219252.80 151.4195 60.0004 32.0000 1.9981 1.9992 418.0066 418.2959 0.0435 -1.0000 -1.0000 1424342 1578219252.90 151.4195 60.0004 32.0000 1.9975 1.9987 418.1738 418.4624 0.0432 -1.0000 -1.0000 1424404 1578219253.00 151.4717 60.0004 32.0000 1.9983 1.9994 418.1065 418.3943 0.0432 -1.0000 -1.0000 1424467 1578219253.10 151.4800 60.0004 32.0000 1.9987 1.9998 418.0600 418.3474 0.0431 -1.0000 -1.0000 1424654 1578219253.20 151.4800 60.0004 32.0000 1.9977 1.9988 418.2112 418.4987 0.0431 -1.0000 -1.0000 1424717 1578219253.30 151.4800 60.0004 32.0000 1.9973 1.9984 418.3237 418.6111 0.0432 -1.0000 -1.0000 1424779 1578219253.40 151.4800 60.0004 32.0000 1.9980 1.9991 418.1069 418.3955 0.0432 -1.0000 -1.0000 1424857 1578219253.50 151.4800 60.0004 32.0000 1.9979 1.9990 418.0216 418.3088 0.0431 -1.0000 -1.0000 1424920 1578219253.60 151.5569 60.0004 32.0000 1.9974 1.9986 418.1962 418.4840 0.0432 -1.0000 -1.0000 1425154 1578219253.70 151.5569 60.0004 32.0000 1.9978 1.9989 418.2456 418.5332 0.0432 -1.0000 -1.0000 1425217 1578219253.80 151.5569 60.0004 32.0000 1.9976 1.9988 418.0752 418.3629 0.0431 -1.0000 -1.0000 1425279 1578219253.90 151.5569 60.0004 32.0000 1.9978 1.9990 418.0224 418.3099 0.0432 -1.0000 -1.0000 1425357 1578219254.00 151.5569 60.0004 32.0000 1.9965 1.9976 418.1117 418.4000 0.0432 -1.0000 -1.0000 1425420 1578219254.10 151.4489 60.0004 32.0000 1.9967 1.9978 418.1023 418.3908 0.0434 -1.0000 -1.0000 1425654 1578219254.20 151.4489 60.0004 32.0000 1.9983 1.9994 418.0962 418.3855 0.0434 -1.0000 -1.0000 1425717 1578219254.30 151.4489 60.0004 32.0000 1.9985 1.9996 418.0536 418.3425 0.0434 -1.0000 -1.0000 1425779 1578219254.40 151.4489 60.0004 32.0000 1.9974 1.9985 418.1934 418.4827 0.0434 -1.0000 -1.0000 1425842 1578219254.50 151.4489 60.0004 32.0000 1.9974 1.9986 418.2676 418.5565 0.0433 -1.0000 -1.0000 1425920 1578219254.60 151.4489 60.0004 32.0000 1.9981 1.9993 418.0483 418.3367 0.0432 -1.0000 -1.0000 1425982 1578219254.70 151.5364 59.9999 32.0000 1.9983 1.9994 417.9777 418.2653 0.0432 -1.0000 -1.0000 1426170 1578219254.80 151.5364 59.9999 32.0000 1.9972 1.9983 418.0711 418.3591 0.0432 -1.0000 -1.0000 1426232 1578219254.90 151.5364 59.9999 32.0000 1.9974 1.9985 418.3206 418.6079 0.0432 -1.0000 -1.0000 1426295 1578219255.00 151.5364 59.9999 32.0000 1.9974 1.9985 418.2103 418.4992 0.0433 -1.0000 -1.0000 1426357 1578219255.10 151.5364 59.9999 32.0000 1.9978 1.9990 418.0604 418.3492 0.0434 -1.0000 -1.0000 1426435 1578219255.20 151.5329 59.9999 32.0000 1.9967 1.9979 418.1505 418.4391 0.0433 -1.0000 -1.0000 1426920 1578219255.30 151.4885 59.9999 32.0000 1.9967 1.9978 418.1823 418.4704 0.0433 -1.0000 -1.0000 1426982 1578219255.40 151.4885 59.9999 32.0000 1.9967 1.9978 418.2088 418.4971 0.0432 -1.0000 -1.0000 1427045 1578219255.50 151.4885 59.9999 32.0000 1.9972 1.9983 418.1283 418.4173 0.0434 -1.0000 -1.0000 1427107 1578219255.60 151.4885 59.9999 32.0000 1.9968 1.9979 417.9852 418.2742 0.0433 -1.0000 -1.0000 1427185 1578219255.70 151.4885 59.9999 32.0000 1.9965 1.9977 418.1487 418.4368 0.0433 -1.0000 -1.0000 1427264 1578219255.80 151.5290 59.9999 32.0000 1.9967 1.9979 418.2644 418.5531 0.0433 -1.0000 -1.0000 1427326 1578219255.90 151.5290 59.9999 32.0000 1.9967 1.9979 418.1306 418.4188 0.0433 -1.0000 -1.0000 1427389 1578219256.00 151.5290 59.9999 32.0000 1.9985 1.9996 417.9900 418.2779 0.0432 -1.0000 -1.0000 1427451 1578219256.10 151.5290 59.9999 32.0000 1.9977 1.9989 418.0991 418.3869 0.0432 -1.0000 -1.0000 1427514 1578219256.20 151.5290 59.9999 32.0000 1.9973 1.9985 418.2565 418.5453 0.0433 -1.0000 -1.0000 1427654 1578219256.30 151.4917 59.9999 32.0000 1.9966 1.9977 418.1679 418.4562 0.0432 -1.0000 -1.0000 1427717 1578219256.40 151.4876 59.9999 32.0000 1.9983 1.9994 418.0108 418.2984 0.0433 -1.0000 -1.0000 1427779 1578219256.50 151.4876 59.9999 32.0000 1.9973 1.9984 418.2168 418.5032 0.0430 -1.0000 -1.0000 1427842 1578219256.60 151.4876 59.9999 32.0000 1.9975 1.9986 418.2881 418.5766 0.0433 -1.0000 -1.0000 1427904 1578219256.70 151.4876 59.9999 32.0000 1.9983 1.9995 418.1451 418.4331 0.0432 -1.0000 -1.0000 1427967 1578219256.80 151.4876 59.9999 32.0000 1.9974 1.9985 418.0625 418.3507 0.0433 -1.0000 -1.0000 1428045 1578219256.90 151.6009 59.9999 32.0000 1.9966 1.9978 418.2289 418.5178 0.0434 -1.0000 -1.0000 1428107 1578219257.00 151.6009 59.9999 32.0000 1.9970 1.9981 418.2637 418.5532 0.0434 -1.0000 -1.0000 1428170 1578219257.10 151.6009 59.9999 32.0000 1.9972 1.9983 418.0851 418.3740 0.0434 -1.0000 -1.0000 1428248 1578219257.20 151.6009 59.9999 32.0000 1.9987 1.9998 417.9946 418.2825 0.0432 -1.0000 -1.0000 1428482 1578219257.30 151.6009 59.9999 32.0000 1.9983 1.9994 418.1349 418.4236 0.0434 -1.0000 -1.0000 1428545 1578219257.40 151.5312 59.9999 32.0000 1.9977 1.9989 418.1938 418.4814 0.0431 -1.0000 -1.0000 1428623 1578219257.50 151.5312 59.9999 32.0000 1.9981 1.9992 418.0610 418.3496 0.0433 -1.0000 -1.0000 1428685 1578219257.60 151.5312 59.9999 32.0000 1.9984 1.9995 417.9716 418.2604 0.0434 -1.0000 -1.0000 1428748 1578219257.70 151.5312 59.9999 32.0000 1.9976 1.9988 418.0462 418.3351 0.0433 -1.0000 -1.0000 1428935 1578219257.80 151.5312 59.9999 32.0000 1.9974 1.9985 418.3032 418.5917 0.0433 -1.0000 -1.0000 1428998 1578219257.90 151.5312 59.9999 32.0000 1.9977 1.9989 418.2156 418.5047 0.0434 -1.0000 -1.0000 1429076 1578219258.00 151.4665 59.9999 32.0000 1.9983 1.9994 417.9886 418.2775 0.0433 -1.0000 -1.0000 1429139 1578219258.10 151.4382 59.9999 32.0000 1.9978 1.9989 418.0675 418.3542 0.0431 -1.0000 -1.0000 1429201 1578219258.20 151.4382 59.9999 32.0000 1.9973 1.9984 418.1319 418.4199 0.0432 -1.0000 -1.0000 1429904 1578219258.30 151.4382 59.9999 32.0000 1.9974 1.9985 418.2162 418.5045 0.0433 -1.0000 -1.0000 1429967 1578219258.40 151.4382 59.9999 32.0000 1.9976 1.9987 418.0697 418.3581 0.0433 -1.0000 -1.0000 1430029 1578219258.50 151.4385 59.9999 32.0000 1.9987 1.9998 418.0312 418.3205 0.0434 -1.0000 -1.0000 1430107 1578219258.60 151.4451 59.9999 32.0000 1.9977 1.9988 418.1672 418.4557 0.0433 -1.0000 -1.0000 1430170 1578219258.70 151.4451 59.9999 32.0000 1.9971 1.9982 418.0369 418.3253 0.0433 -1.0000 -1.0000 1430232 1578219258.80 151.4451 59.9999 32.0000 1.9985 1.9997 417.9745 418.2624 0.0432 -1.0000 -1.0000 1430310 1578219258.90 151.4451 59.9999 32.0000 1.9976 1.9988 418.1513 418.4401 0.0433 -1.0000 -1.0000 1430373 1578219259.00 151.4451 59.9999 32.0000 1.9974 1.9985 418.2371 418.5258 0.0433 -1.0000 -1.0000 1430435 1578219259.10 151.5743 59.9999 32.0000 1.9980 1.9992 418.1715 418.4605 0.0434 -1.0000 -1.0000 1430498 1578219259.20 151.5743 59.9999 32.0000 1.9979 1.9991 418.0674 418.3566 0.0434 -1.0000 -1.0000 1430904 1578219259.30 151.5743 59.9999 32.0000 1.9977 1.9988 418.0681 418.3566 0.0433 -1.0000 -1.0000 1430967 1578219259.40 151.5743 59.9999 32.0000 1.9968 1.9979 418.2881 418.5764 0.0433 -1.0000 -1.0000 1431045 1578219259.50 151.5743 59.9999 32.0000 1.9985 1.9996 418.2381 418.5270 0.0433 -1.0000 -1.0000 1431123 1578219259.60 151.5395 60.0000 32.0000 1.9984 1.9995 417.9638 418.2517 0.0432 -1.0000 -1.0000 1431201 1578219259.70 151.4543 60.0004 32.0000 1.9968 1.9979 417.9995 418.2873 0.0433 -1.0000 -1.0000 1431264 1578219259.80 151.4543 60.0004 32.0000 1.9970 1.9982 418.1885 418.4774 0.0433 -1.0000 -1.0000 1431435 1578219259.90 151.4543 60.0004 32.0000 1.9973 1.9984 418.0018 418.2889 0.0431 -1.0000 -1.0000 1431514 1578219260.00 151.4543 60.0004 32.0000 1.9977 1.9988 417.9840 418.2719 0.0432 -1.0000 -1.0000 1431576 1578219260.10 151.4543 60.0004 32.0000 1.9973 1.9984 418.1385 418.4268 0.0433 -1.0000 -1.0000 1431639 1578219260.20 151.4466 60.0004 32.0000 1.9976 1.9988 418.2697 418.5590 0.0434 -1.0000 -1.0000 1431717 1578219260.30 151.4466 60.0004 32.0000 1.9980 1.9991 418.1341 418.4224 0.0432 -1.0000 -1.0000 1431764 1578219260.40 151.4466 60.0004 32.0000 1.9980 1.9992 418.0197 418.3083 0.0434 -1.0000 -1.0000 1431826 1578219260.50 151.4466 60.0004 32.0000 1.9966 1.9977 418.1949 418.4842 0.0434 -1.0000 -1.0000 1431904 1578219260.60 151.4466 60.0004 32.0000 1.9972 1.9983 418.2688 418.5574 0.0433 -1.0000 -1.0000 1431967 1578219260.70 151.4520 60.0004 32.0000 1.9979 1.9991 418.1839 418.4728 0.0433 -1.0000 -1.0000 1432029 1578219260.80 151.5062 60.0004 32.0000 1.9979 1.9990 418.0361 418.3231 0.0432 -1.0000 -1.0000 1432420 1578219260.90 151.5062 60.0004 32.0000 1.9985 1.9996 418.0742 418.3629 0.0433 -1.0000 -1.0000 1432482 1578219261.00 151.5062 60.0004 32.0000 1.9980 1.9992 418.2458 418.5353 0.0435 -1.0000 -1.0000 1432545 1578219261.10 151.5062 60.0004 32.0000 1.9975 1.9987 418.1702 418.4581 0.0432 -1.0000 -1.0000 1432623 1578219261.20 151.5062 60.0004 32.0000 1.9978 1.9990 418.0446 418.3331 0.0433 -1.0000 -1.0000 1432685 1578219261.30 151.5267 60.0004 32.0000 1.9977 1.9989 418.1636 418.4524 0.0433 -1.0000 -1.0000 1432982 1578219261.40 151.5267 60.0004 32.0000 1.9968 1.9979 418.2682 418.5565 0.0432 -1.0000 -1.0000 1433060 1578219261.50 151.5267 60.0004 32.0000 1.9974 1.9986 418.2948 418.5829 0.0432 -1.0000 -1.0000 1433123 1578219261.60 151.5267 60.0004 32.0000 1.9972 1.9983 418.2259 418.5145 0.0433 -1.0000 -1.0000 1433201 1578219261.70 151.5267 60.0004 32.0000 1.9980 1.9991 418.0036 418.2907 0.0431 -1.0000 -1.0000 1433264 1578219261.80 151.5267 60.0004 32.0000 1.9973 1.9984 418.1230 418.4103 0.0432 -1.0000 -1.0000 1433498 1578219261.90 151.3817 60.0004 32.0000 1.9972 1.9983 418.2434 418.5320 0.0433 -1.0000 -1.0000 1433561 1578219262.00 151.3817 60.0004 32.0000 1.9973 1.9984 418.2167 418.5058 0.0434 -1.0000 -1.0000 1433623 1578219262.10 151.3817 60.0004 32.0000 1.9972 1.9984 417.9978 418.2858 0.0431 -1.0000 -1.0000 1433748 1578219262.20 151.3817 60.0004 32.0000 1.9984 1.9995 418.0794 418.3665 0.0432 -1.0000 -1.0000 1433811 1578219262.30 151.3817 60.0004 32.0000 1.9977 1.9989 418.2884 418.5761 0.0432 -1.0000 -1.0000 1433889 1578219262.40 151.4452 60.0004 32.0000 1.9981 1.9993 418.1866 418.4750 0.0432 -1.0000 -1.0000 1433951 1578219262.50 151.4452 60.0004 32.0000 1.9983 1.9995 418.0284 418.3165 0.0433 -1.0000 -1.0000 1434029 1578219262.60 151.4452 60.0004 32.0000 1.9976 1.9987 417.9913 418.2796 0.0432 -1.0000 -1.0000 1434092 1578219262.70 151.4452 60.0004 32.0000 1.9974 1.9985 418.0953 418.3829 0.0432 -1.0000 -1.0000 1434154 1578219262.80 151.4452 60.0004 32.0000 1.9972 1.9983 418.1503 418.4382 0.0432 -1.0000 -1.0000 1434232 1578219262.90 151.4823 60.0004 32.0000 1.9981 1.9992 418.1027 418.3912 0.0433 -1.0000 -1.0000 1434295 1578219263.00 151.5473 60.0004 32.0000 1.9988 1.9999 418.0499 418.3384 0.0433 -1.0000 -1.0000 1434357 1578219263.10 151.5473 60.0004 32.0000 1.9981 1.9993 417.9888 418.2773 0.0433 -1.0000 -1.0000 1434435 1578219263.20 151.5473 60.0004 32.0000 1.9981 1.9992 418.1002 418.3883 0.0432 -1.0000 -1.0000 1434498 1578219263.30 151.5473 60.0004 32.0000 1.9982 1.9993 418.0616 418.3495 0.0432 -1.0000 -1.0000 1434670 1578219263.40 151.5473 60.0004 32.0000 1.9991 2.0002 418.0296 418.3176 0.0432 -1.0000 -1.0000 1434748 1578219263.50 151.4463 60.0004 32.0000 1.9974 1.9985 418.1385 418.4259 0.0431 -1.0000 -1.0000 1434810 1578219263.60 151.4463 60.0004 32.0000 1.9975 1.9987 418.2633 418.5514 0.0433 -1.0000 -1.0000 1434873 1578219263.70 151.4463 60.0004 32.0000 1.9979 1.9990 417.9959 418.2848 0.0433 -1.0000 -1.0000 1434935 1578219263.80 151.4463 60.0004 32.0000 1.9976 1.9988 417.9515 418.2392 0.0432 -1.0000 -1.0000 1434998 1578219263.90 151.4463 60.0004 32.0000 1.9964 1.9975 418.0430 418.3320 0.0434 -1.0000 -1.0000 1435764 1578219264.00 151.4455 60.0004 32.0000 1.9966 1.9977 418.2547 418.5431 0.0433 -1.0000 -1.0000 1435826 1578219264.10 151.4178 60.0004 32.0000 1.9982 1.9994 418.1383 418.4269 0.0433 -1.0000 -1.0000 1435873 1578219264.20 151.4178 60.0004 32.0000 1.9976 1.9988 417.9365 418.2238 0.0431 -1.0000 -1.0000 1435951 1578219264.30 151.4178 60.0004 32.0000 1.9980 1.9991 418.0275 418.3148 0.0432 -1.0000 -1.0000 1436014 1578219264.40 151.4178 60.0004 32.0000 1.9976 1.9988 418.1777 418.4663 0.0433 -1.0000 -1.0000 1436076 1578219264.50 151.4178 60.0004 32.0000 1.9977 1.9988 418.0496 418.3381 0.0433 -1.0000 -1.0000 1436154 1578219264.60 151.5068 60.0002 32.0000 1.9979 1.9990 418.0857 418.3741 0.0432 -1.0000 -1.0000 1436217 1578219264.70 151.5198 60.0001 32.0000 1.9977 1.9988 418.1532 418.4411 0.0433 -1.0000 -1.0000 1436279 1578219264.80 151.5198 60.0001 32.0000 1.9980 1.9992 418.2608 418.5502 0.0434 -1.0000 -1.0000 1436342 1578219264.90 151.5198 60.0001 32.0000 1.9982 1.9993 418.0800 418.3688 0.0433 -1.0000 -1.0000 1436420 1578219265.00 151.5198 60.0001 32.0000 1.9975 1.9986 417.9787 418.2671 0.0433 -1.0000 -1.0000 1436482 1578219265.10 151.5198 60.0001 32.0000 1.9961 1.9973 418.0975 418.3860 0.0433 -1.0000 -1.0000 1436560 1578219265.20 151.4413 60.0001 32.0000 1.9969 1.9980 418.2321 418.5198 0.0432 -1.0000 -1.0000 1436623 1578219265.30 151.4413 60.0001 32.0000 1.9982 1.9993 418.1389 418.4277 0.0433 -1.0000 -1.0000 1436685 1578219265.40 151.4413 60.0001 32.0000 1.9980 1.9991 417.9745 418.2628 0.0433 -1.0000 -1.0000 1436967 1578219265.50 151.4413 60.0001 32.0000 1.9982 1.9993 418.1092 418.3974 0.0432 -1.0000 -1.0000 1437029 1578219265.60 151.4413 60.0001 32.0000 1.9983 1.9994 418.1729 418.4621 0.0434 -1.0000 -1.0000 1437107 1578219265.70 151.4413 60.0001 32.0000 1.9980 1.9992 418.0165 418.3051 0.0433 -1.0000 -1.0000 1437170 1578219265.80 151.4413 60.0001 32.0000 1.9976 1.9988 418.1577 418.4463 0.0433 -1.0000 -1.0000 1437232 1578219265.90 151.4413 60.0001 32.0000 1.9966 1.9977 418.2709 418.5590 0.0432 -1.0000 -1.0000 1437498 1578219266.00 151.4413 60.0001 32.0000 1.9972 1.9983 418.1994 418.4882 0.0433 -1.0000 -1.0000 1437561 1578219266.10 151.4413 60.0001 32.0000 1.9980 1.9992 418.0886 418.3769 0.0432 -1.0000 -1.0000 1437623 1578219266.20 151.4839 60.0001 32.0000 1.9977 1.9988 417.9646 418.2529 0.0433 -1.0000 -1.0000 1437685 1578219266.30 151.5715 60.0001 32.0000 1.9973 1.9984 418.1507 418.4393 0.0433 -1.0000 -1.0000 1437748 1578219266.40 151.5715 60.0001 32.0000 1.9970 1.9982 418.1917 418.4805 0.0433 -1.0000 -1.0000 1437811 1578219266.50 151.5715 60.0001 32.0000 1.9983 1.9994 418.1227 418.4110 0.0433 -1.0000 -1.0000 1437889 1578219266.60 151.5715 60.0001 32.0000 1.9989 2.0000 417.9676 418.2559 0.0433 -1.0000 -1.0000 1437951 1578219266.70 151.5715 60.0001 32.0000 1.9981 1.9992 418.2591 418.5481 0.0433 -1.0000 -1.0000 1438014 1578219266.80 151.5067 60.0001 32.0000 1.9974 1.9986 418.1081 418.3967 0.0434 -1.0000 -1.0000 1438092 1578219266.90 151.5067 60.0001 32.0000 1.9985 1.9996 417.9673 418.2560 0.0433 -1.0000 -1.0000 1438154 1578219267.00 151.5067 60.0001 32.0000 1.9987 1.9998 418.0080 418.2961 0.0432 -1.0000 -1.0000 1438685 1578219267.10 151.5067 60.0001 32.0000 1.9967 1.9978 418.2274 418.5158 0.0433 -1.0000 -1.0000 1438764 1578219267.20 151.5067 60.0001 32.0000 1.9978 1.9989 417.9865 418.2751 0.0433 -1.0000 -1.0000 1438826 1578219267.30 151.5067 60.0001 32.0000 1.9976 1.9987 417.9726 418.2619 0.0434 -1.0000 -1.0000 1438889 1578219267.40 151.4068 60.0001 32.0000 1.9982 1.9993 418.0810 418.3694 0.0433 -1.0000 -1.0000 1438951 1578219267.50 151.4068 60.0001 32.0000 1.9965 1.9977 418.2265 418.5151 0.0433 -1.0000 -1.0000 1439014 1578219267.60 151.4068 60.0001 32.0000 1.9977 1.9988 418.1154 418.4029 0.0432 -1.0000 -1.0000 1439092 1578219267.70 151.4068 60.0001 32.0000 1.9988 1.9999 418.0946 418.3834 0.0434 -1.0000 -1.0000 1439154 1578219267.80 151.4068 60.0001 32.0000 1.9978 1.9990 418.1345 418.4231 0.0432 -1.0000 -1.0000 1439217 1578219267.90 151.5524 60.0001 32.0000 1.9974 1.9985 418.1998 418.4889 0.0434 -1.0000 -1.0000 1439295 1578219268.00 151.5524 60.0001 32.0000 1.9986 1.9997 418.1147 418.4027 0.0432 -1.0000 -1.0000 1439420 1578219268.10 151.5524 60.0001 32.0000 1.9982 1.9994 418.0431 418.3313 0.0433 -1.0000 -1.0000 1439482 1578219268.20 151.5524 60.0001 32.0000 1.9985 1.9996 418.1449 418.4333 0.0433 -1.0000 -1.0000 1439545 1578219268.30 151.5524 60.0001 32.0000 1.9979 1.9991 418.1755 418.4647 0.0434 -1.0000 -1.0000 1439607 1578219268.40 151.5416 60.0001 32.0000 1.9974 1.9985 418.0751 418.3643 0.0434 -1.0000 -1.0000 1439670 1578219268.50 151.5124 60.0001 32.0000 1.9975 1.9986 418.0083 418.2977 0.0435 -1.0000 -1.0000 1440014 1578219268.60 151.5124 60.0001 32.0000 1.9975 1.9986 418.1513 418.4404 0.0433 -1.0000 -1.0000 1440076 1578219268.70 151.5124 60.0001 32.0000 1.9974 1.9985 418.2340 418.5225 0.0433 -1.0000 -1.0000 1440139 1578219268.80 151.5124 60.0001 32.0000 1.9972 1.9983 418.0855 418.3739 0.0433 -1.0000 -1.0000 1440217 1578219268.90 151.5124 60.0001 32.0000 1.9986 1.9997 418.0224 418.3117 0.0434 -1.0000 -1.0000 1440295 1578219269.00 151.4728 60.0001 32.0000 1.9976 1.9988 418.3617 418.6504 0.0434 -1.0000 -1.0000 1440420 1578219269.10 151.4728 60.0001 32.0000 1.9977 1.9988 418.1851 418.4739 0.0432 -1.0000 -1.0000 1440482 1578219269.20 151.4728 60.0001 32.0000 1.9982 1.9994 417.9886 418.2779 0.0435 -1.0000 -1.0000 1440545 1578219269.30 151.4728 60.0001 32.0000 1.9982 1.9993 418.0414 418.3294 0.0432 -1.0000 -1.0000 1440607 1578219269.40 151.4728 60.0001 32.0000 1.9972 1.9983 418.2047 418.4928 0.0433 -1.0000 -1.0000 1440685 1578219269.50 151.4695 60.0001 32.0000 1.9969 1.9980 418.1512 418.4408 0.0435 -1.0000 -1.0000 1440935 1578219269.60 151.4682 60.0001 32.0000 1.9977 1.9988 418.0330 418.3222 0.0434 -1.0000 -1.0000 1440998 1578219269.70 151.4682 60.0001 32.0000 1.9978 1.9989 418.0506 418.3393 0.0434 -1.0000 -1.0000 1441060 1578219269.80 151.4682 60.0001 32.0000 1.9974 1.9985 418.2469 418.5364 0.0434 -1.0000 -1.0000 1441123 1578219269.90 151.4682 60.0001 32.0000 1.9976 1.9987 418.1569 418.4454 0.0433 -1.0000 -1.0000 1441201 1578219270.00 151.4682 60.0001 32.0000 1.9982 1.9993 418.1157 418.4050 0.0434 -1.0000 -1.0000 1441264 1578219270.10 151.5308 59.9994 32.0000 1.9986 1.9998 418.1459 418.4352 0.0434 -1.0000 -1.0000 1441451 1578219270.20 151.5308 59.9994 32.0000 1.9967 1.9978 418.2226 418.5117 0.0434 -1.0000 -1.0000 1441529 1578219270.30 151.5308 59.9994 32.0000 1.9972 1.9983 418.2630 418.5513 0.0433 -1.0000 -1.0000 1441576 1578219270.40 151.5308 59.9994 32.0000 1.9978 1.9990 418.0289 418.3170 0.0432 -1.0000 -1.0000 1441654 1578219270.50 151.5308 59.9994 32.0000 1.9975 1.9986 418.0854 418.3733 0.0432 -1.0000 -1.0000 1441717 1578219270.60 151.5023 59.9994 32.0000 1.9974 1.9986 418.1051 418.3940 0.0433 -1.0000 -1.0000 1441779 1578219270.70 151.5023 59.9994 32.0000 1.9978 1.9989 418.2473 418.5358 0.0432 -1.0000 -1.0000 1441842 1578219270.80 151.5023 59.9994 32.0000 1.9973 1.9985 418.0545 418.3436 0.0435 -1.0000 -1.0000 1441920 1578219270.90 151.5023 59.9994 32.0000 1.9978 1.9989 418.0757 418.3654 0.0434 -1.0000 -1.0000 1441982 1578219271.00 151.5023 59.9994 32.0000 1.9971 1.9983 418.2842 418.5723 0.0433 -1.0000 -1.0000 1442045 1578219271.10 151.5023 59.9994 32.0000 1.9972 1.9984 418.1798 418.4686 0.0433 -1.0000 -1.0000 1442451 1578219271.20 151.4334 59.9994 32.0000 1.9987 1.9998 418.0407 418.3286 0.0432 -1.0000 -1.0000 1442514 1578219271.30 151.4334 59.9994 32.0000 1.9977 1.9988 418.1686 418.4574 0.0433 -1.0000 -1.0000 1442576 1578219271.40 151.4334 59.9994 32.0000 1.9974 1.9985 418.1082 418.3960 0.0432 -1.0000 -1.0000 1442639 1578219271.50 151.4334 59.9994 32.0000 1.9983 1.9994 418.0144 418.3033 0.0435 -1.0000 -1.0000 1442701 1578219271.60 151.4334 59.9994 32.0000 1.9980 1.9992 418.2153 418.5045 0.0434 -1.0000 -1.0000 1442779 1578219271.70 151.5441 59.9994 32.0000 1.9971 1.9983 418.2135 418.5029 0.0434 -1.0000 -1.0000 1442842 1578219271.80 151.5441 59.9994 32.0000 1.9979 1.9991 418.1424 418.4310 0.0434 -1.0000 -1.0000 1442904 1578219271.90 151.5441 59.9994 32.0000 1.9987 1.9998 418.0059 418.2944 0.0433 -1.0000 -1.0000 1442982 1578219272.00 151.5441 59.9994 32.0000 1.9975 1.9987 418.0321 418.3197 0.0432 -1.0000 -1.0000 1443045 1578219272.10 151.5441 59.9994 32.0000 1.9971 1.9982 418.2121 418.5010 0.0433 -1.0000 -1.0000 1443217 1578219272.20 151.5441 59.9994 32.0000 1.9972 1.9984 418.0459 418.3344 0.0433 -1.0000 -1.0000 1443295 1578219272.30 151.4567 59.9994 32.0000 1.9979 1.9990 417.9343 418.2225 0.0433 -1.0000 -1.0000 1443357 1578219272.40 151.4567 59.9994 32.0000 1.9977 1.9989 418.0536 418.3437 0.0435 -1.0000 -1.0000 1443420 1578219272.50 151.4567 59.9994 32.0000 1.9968 1.9979 418.1589 418.4478 0.0433 -1.0000 -1.0000 1443482 1578219272.60 151.4567 59.9994 32.0000 1.9981 1.9993 418.0078 418.2966 0.0434 -1.0000 -1.0000 1444014 1578219272.70 151.4567 59.9994 32.0000 1.9981 1.9992 417.9484 418.2368 0.0433 -1.0000 -1.0000 1444076 1578219272.80 151.4337 59.9994 32.0000 1.9978 1.9990 418.0931 418.3818 0.0433 -1.0000 -1.0000 1444170 1578219272.90 151.4328 59.9994 32.0000 1.9968 1.9980 418.1887 418.4772 0.0433 -1.0000 -1.0000 1444232 1578219273.00 151.4328 59.9994 32.0000 1.9974 1.9985 418.1406 418.4298 0.0433 -1.0000 -1.0000 1444295 1578219273.10 151.4328 59.9994 32.0000 1.9988 1.9999 418.0167 418.3049 0.0434 -1.0000 -1.0000 1444373 1578219273.20 151.4328 59.9994 32.0000 1.9986 1.9997 418.0224 418.3116 0.0434 -1.0000 -1.0000 1444435 1578219273.30 151.4336 59.9994 32.0000 1.9973 1.9985 418.1555 418.4443 0.0434 -1.0000 -1.0000 1444498 1578219273.40 151.4340 59.9994 32.0000 1.9974 1.9986 418.1851 418.4741 0.0433 -1.0000 -1.0000 1444576 1578219273.50 151.4340 59.9994 32.0000 1.9979 1.9991 418.1234 418.4128 0.0435 -1.0000 -1.0000 1444639 1578219273.60 151.4340 59.9994 32.0000 1.9976 1.9988 418.0921 418.3806 0.0432 -1.0000 -1.0000 1445217 1578219273.70 151.4340 59.9994 32.0000 1.9971 1.9982 418.1678 418.4573 0.0434 -1.0000 -1.0000 1445279 1578219273.80 151.4340 59.9994 32.0000 1.9982 1.9993 418.1098 418.3981 0.0433 -1.0000 -1.0000 1445342 1578219273.90 151.5326 59.9994 32.0000 1.9978 1.9989 418.0846 418.3730 0.0435 -1.0000 -1.0000 1445420 1578219274.00 151.5326 59.9994 32.0000 1.9969 1.9981 418.0800 418.3686 0.0433 -1.0000 -1.0000 1445482 1578219274.10 151.5326 59.9994 32.0000 1.9971 1.9982 418.2171 418.5060 0.0433 -1.0000 -1.0000 1445545 1578219274.20 151.5326 59.9994 32.0000 1.9975 1.9986 418.0528 418.3412 0.0433 -1.0000 -1.0000 1445623 1578219274.30 151.5326 59.9994 32.0000 1.9970 1.9981 417.9445 418.2332 0.0433 -1.0000 -1.0000 1445685 1578219274.40 151.5115 59.9994 32.0000 1.9970 1.9981 418.0825 418.3715 0.0434 -1.0000 -1.0000 1445748 1578219274.50 151.5115 59.9994 32.0000 1.9965 1.9976 418.2060 418.4956 0.0435 -1.0000 -1.0000 1445811 1578219274.60 151.5115 59.9994 32.0000 1.9968 1.9980 418.0298 418.3196 0.0434 -1.0000 -1.0000 1445873 1578219274.70 151.5115 59.9994 32.0000 1.9974 1.9985 418.0836 418.3727 0.0433 -1.0000 -1.0000 1445935 1578219274.80 151.5115 59.9994 32.0000 1.9978 1.9989 418.0115 418.2995 0.0432 -1.0000 -1.0000 1446014 1578219274.90 151.5115 59.9994 32.0000 1.9967 1.9978 418.1176 418.4065 0.0434 -1.0000 -1.0000 1446076 1578219275.00 151.4983 59.9997 32.0000 1.9969 1.9980 418.1684 418.4569 0.0433 -1.0000 -1.0000 1446139 1578219275.10 151.4981 59.9997 32.0000 1.9979 1.9990 417.9838 418.2723 0.0433 -1.0000 -1.0000 1446217 1578219275.20 151.4981 59.9997 32.0000 1.9977 1.9988 417.9008 418.1890 0.0433 -1.0000 -1.0000 1446435 1578219275.30 151.4981 59.9997 32.0000 1.9982 1.9994 418.0793 418.3671 0.0432 -1.0000 -1.0000 1446498 1578219275.40 151.4981 59.9997 32.0000 1.9979 1.9990 418.2183 418.5075 0.0434 -1.0000 -1.0000 1446576 1578219275.50 151.4981 59.9997 32.0000 1.9978 1.9990 418.1755 418.4659 0.0436 -1.0000 -1.0000 1446639 1578219275.60 151.5113 59.9997 32.0000 1.9979 1.9990 418.0503 418.3392 0.0434 -1.0000 -1.0000 1446717 1578219275.70 151.5113 59.9997 32.0000 1.9985 1.9996 417.9987 418.2877 0.0432 -1.0000 -1.0000 1446982 1578219275.80 151.5113 59.9997 32.0000 1.9980 1.9991 417.9798 418.2681 0.0433 -1.0000 -1.0000 1447045 1578219275.90 151.5113 59.9997 32.0000 1.9974 1.9986 418.1403 418.4295 0.0434 -1.0000 -1.0000 1447123 1578219276.00 151.5113 59.9997 32.0000 1.9977 1.9988 418.0829 418.3725 0.0435 -1.0000 -1.0000 1447201 1578219276.10 151.5646 59.9997 32.0000 1.9976 1.9987 418.0089 418.2976 0.0433 -1.0000 -1.0000 1447264 1578219276.20 151.5646 59.9997 32.0000 1.9974 1.9985 418.1361 418.4245 0.0433 -1.0000 -1.0000 1448342 1578219276.30 151.5646 59.9997 32.0000 1.9963 1.9975 418.1698 418.4592 0.0434 -1.0000 -1.0000 1448404 1578219276.40 151.5646 59.9997 32.0000 1.9980 1.9992 418.1117 418.4003 0.0433 -1.0000 -1.0000 1448467 1578219276.50 151.5646 59.9997 32.0000 1.9984 1.9995 417.8891 418.1779 0.0434 -1.0000 -1.0000 1448545 1578219276.60 151.4818 59.9997 32.0000 1.9970 1.9981 418.0342 418.3237 0.0434 -1.0000 -1.0000 1448607 1578219276.70 151.4411 59.9997 32.0000 1.9961 1.9973 418.1761 418.4651 0.0433 -1.0000 -1.0000 1448670 1578219276.80 151.4411 59.9997 32.0000 1.9969 1.9980 418.1020 418.3904 0.0433 -1.0000 -1.0000 1448732 1578219276.90 151.4411 59.9997 32.0000 1.9975 1.9986 417.9793 418.2682 0.0433 -1.0000 -1.0000 1448795 1578219277.00 151.4411 59.9997 32.0000 1.9982 1.9993 418.0770 418.3653 0.0433 -1.0000 -1.0000 1448857 1578219277.10 151.4411 59.9997 32.0000 1.9988 1.9999 418.0811 418.3698 0.0433 -1.0000 -1.0000 1448935 1578219277.20 151.4329 59.9997 32.0000 1.9978 1.9989 418.0783 418.3673 0.0434 -1.0000 -1.0000 1449232 1578219277.30 151.4329 59.9997 32.0000 1.9980 1.9992 417.9771 418.2663 0.0435 -1.0000 -1.0000 1449295 1578219277.40 151.4329 59.9997 32.0000 1.9971 1.9982 418.1366 418.4259 0.0433 -1.0000 -1.0000 1449373 1578219277.50 151.4329 59.9997 32.0000 1.9976 1.9988 418.1033 418.3918 0.0433 -1.0000 -1.0000 1449435 1578219277.60 151.4329 59.9997 32.0000 1.9988 2.0000 418.0119 418.2991 0.0431 -1.0000 -1.0000 1449514 1578219277.70 151.4280 59.9997 32.0000 1.9974 1.9986 418.0140 418.3025 0.0434 -1.0000 -1.0000 1449576 1578219277.80 151.4280 59.9997 32.0000 1.9971 1.9983 418.1391 418.4280 0.0433 -1.0000 -1.0000 1449639 1578219277.90 151.4280 59.9997 32.0000 1.9972 1.9983 418.0290 418.3189 0.0435 -1.0000 -1.0000 1449701 1578219278.00 151.4280 59.9997 32.0000 1.9977 1.9988 417.9386 418.2277 0.0434 -1.0000 -1.0000 1449764 1578219278.10 151.4280 59.9997 32.0000 1.9986 1.9997 417.9781 418.2667 0.0433 -1.0000 -1.0000 1449826 1578219278.20 151.4280 59.9997 32.0000 1.9982 1.9993 418.0445 418.3324 0.0432 -1.0000 -1.0000 1449904 1578219278.30 151.4280 59.9997 32.0000 1.9988 1.9999 417.9893 418.2785 0.0434 -1.0000 -1.0000 1449967 1578219278.40 151.4280 59.9997 32.0000 1.9980 1.9991 418.0363 418.3254 0.0434 -1.0000 -1.0000 1450029 1578219278.50 151.4280 59.9997 32.0000 1.9973 1.9984 418.1421 418.4312 0.0434 -1.0000 -1.0000 1450108 1578219278.60 151.4280 59.9997 32.0000 1.9972 1.9983 418.0622 418.3516 0.0435 -1.0000 -1.0000 1450185 1578219278.70 151.4280 59.9997 32.0000 1.9979 1.9990 418.0180 418.3071 0.0433 -1.0000 -1.0000 1450248 1578219278.80 151.4900 59.9997 32.0000 1.9984 1.9995 417.9497 418.2400 0.0436 -1.0000 -1.0000 1450326 1578219278.90 151.4900 59.9997 32.0000 1.9973 1.9984 418.0319 418.3203 0.0433 -1.0000 -1.0000 1450389 1578219279.00 151.4900 59.9997 32.0000 1.9972 1.9983 418.1975 418.4861 0.0433 -1.0000 -1.0000 1450451 1578219279.10 151.4900 59.9997 32.0000 1.9979 1.9990 418.0999 418.3888 0.0434 -1.0000 -1.0000 1450529 1578219279.20 151.5118 59.9997 32.0000 1.9975 1.9987 418.0312 418.3200 0.0434 -1.0000 -1.0000 1450592 1578219279.30 151.5627 59.9997 32.0000 1.9978 1.9989 418.0071 418.2963 0.0434 -1.0000 -1.0000 1450717 1578219279.40 151.5627 59.9997 32.0000 1.9970 1.9981 418.1838 418.4725 0.0433 -1.0000 -1.0000 1450795 1578219279.50 151.5627 59.9997 32.0000 1.9970 1.9982 418.0239 418.3121 0.0433 -1.0000 -1.0000 1450857 1578219279.60 151.5627 59.9997 32.0000 1.9979 1.9991 418.0414 418.3300 0.0433 -1.0000 -1.0000 1450935 1578219279.70 151.5627 59.9997 32.0000 1.9967 1.9978 418.2692 418.5587 0.0435 -1.0000 -1.0000 1450998 1578219279.80 151.5627 59.9997 32.0000 1.9968 1.9980 418.1811 418.4691 0.0431 -1.0000 -1.0000 1451060 1578219279.90 151.4720 59.9995 32.0000 1.9984 1.9995 418.0105 418.2984 0.0433 -1.0000 -1.0000 1451123 1578219280.00 151.4149 59.9994 32.0000 1.9985 1.9996 417.9013 418.1900 0.0433 -1.0000 -1.0000 1451201 1578219280.10 151.4149 59.9994 32.0000 1.9977 1.9989 418.0952 418.3840 0.0433 -1.0000 -1.0000 1451248 1578219280.20 151.4149 59.9994 32.0000 1.9967 1.9978 418.2430 418.5315 0.0433 -1.0000 -1.0000 1451326 1578219280.30 151.4149 59.9994 32.0000 1.9974 1.9986 418.1354 418.4241 0.0433 -1.0000 -1.0000 1451389 1578219280.40 151.4149 59.9994 32.0000 1.9977 1.9988 418.0945 418.3837 0.0434 -1.0000 -1.0000 1451451 1578219280.50 151.4745 59.9994 32.0000 1.9973 1.9985 418.1525 418.4415 0.0433 -1.0000 -1.0000 1451529 1578219280.60 151.4745 59.9994 32.0000 1.9973 1.9984 418.1894 418.4773 0.0432 -1.0000 -1.0000 1451592 1578219280.70 151.4745 59.9994 32.0000 1.9974 1.9985 418.1033 418.3919 0.0434 -1.0000 -1.0000 1451654 1578219280.80 151.4745 59.9994 32.0000 1.9981 1.9992 417.9854 418.2750 0.0435 -1.0000 -1.0000 1451732 1578219280.90 151.4745 59.9994 32.0000 1.9975 1.9987 418.1285 418.4175 0.0433 -1.0000 -1.0000 1452779 1578219281.00 151.5331 59.9994 32.0000 1.9971 1.9983 418.1813 418.4697 0.0433 -1.0000 -1.0000 1452842 1578219281.10 151.5360 59.9994 32.0000 1.9965 1.9976 418.1648 418.4536 0.0433 -1.0000 -1.0000 1452920 1578219281.20 151.5360 59.9994 32.0000 1.9980 1.9992 417.9983 418.2862 0.0432 -1.0000 -1.0000 1452982 1578219281.30 151.5360 59.9994 32.0000 1.9972 1.9983 418.1003 418.3885 0.0432 -1.0000 -1.0000 1453045 1578219281.40 151.5360 59.9994 32.0000 1.9969 1.9980 418.1496 418.4374 0.0432 -1.0000 -1.0000 1453107 1578219281.50 151.5333 59.9994 32.0000 1.9968 1.9979 418.1362 418.4247 0.0433 -1.0000 -1.0000 1453170 1578219281.60 151.5262 59.9994 32.0000 1.9971 1.9982 418.0101 418.2980 0.0432 -1.0000 -1.0000 1453248 1578219281.70 151.5262 59.9994 32.0000 1.9972 1.9983 418.1518 418.4407 0.0434 -1.0000 -1.0000 1453311 1578219281.80 151.5262 59.9994 32.0000 1.9970 1.9981 418.2399 418.5291 0.0434 -1.0000 -1.0000 1453373 1578219281.90 151.5262 59.9994 32.0000 1.9976 1.9988 418.1011 418.3898 0.0434 -1.0000 -1.0000 1453451 1578219282.00 151.5262 59.9994 32.0000 1.9984 1.9995 418.0331 418.3223 0.0433 -1.0000 -1.0000 1453514 1578219282.10 151.4438 59.9994 32.0000 1.9972 1.9983 418.1462 418.4346 0.0433 -1.0000 -1.0000 1453576 1578219282.20 151.4438 59.9994 32.0000 1.9976 1.9987 418.2534 418.5416 0.0433 -1.0000 -1.0000 1453639 1578219282.30 151.4438 59.9994 32.0000 1.9981 1.9992 418.1386 418.4272 0.0433 -1.0000 -1.0000 1453701 1578219282.40 151.4438 59.9994 32.0000 1.9980 1.9992 418.0041 418.2924 0.0433 -1.0000 -1.0000 1454029 1578219282.50 151.4438 59.9994 32.0000 1.9972 1.9983 418.1487 418.4370 0.0433 -1.0000 -1.0000 1454107 1578219282.60 151.4924 59.9994 32.0000 1.9974 1.9986 418.1833 418.4719 0.0433 -1.0000 -1.0000 1454170 1578219282.70 151.4992 59.9994 32.0000 1.9973 1.9984 418.0522 418.3405 0.0432 -1.0000 -1.0000 1454232 1578219282.80 151.4992 59.9994 32.0000 1.9974 1.9985 418.0685 418.3569 0.0433 -1.0000 -1.0000 1454310 1578219282.90 151.4992 59.9994 32.0000 1.9971 1.9983 418.1661 418.4551 0.0435 -1.0000 -1.0000 1454514 1578219283.00 151.4992 59.9994 32.0000 1.9972 1.9984 418.2346 418.5250 0.0435 -1.0000 -1.0000 1454592 1578219283.10 151.5009 59.9994 32.0000 1.9975 1.9986 418.0377 418.3262 0.0433 -1.0000 -1.0000 1454654 1578219283.20 151.5124 59.9994 32.0000 1.9980 1.9991 417.9774 418.2664 0.0433 -1.0000 -1.0000 1454717 1578219283.30 151.5124 59.9994 32.0000 1.9968 1.9980 418.0774 418.3657 0.0432 -1.0000 -1.0000 1454779 1578219283.40 151.5124 59.9994 32.0000 1.9972 1.9983 418.1749 418.4630 0.0432 -1.0000 -1.0000 1454857 1578219283.50 151.5124 59.9994 32.0000 1.9976 1.9988 418.1404 418.4283 0.0432 -1.0000 -1.0000 1454920 1578219283.60 151.5124 59.9994 32.0000 1.9985 1.9996 417.9874 418.2758 0.0432 -1.0000 -1.0000 1454998 1578219283.70 151.4203 59.9994 32.0000 1.9974 1.9985 417.9830 418.2712 0.0433 -1.0000 -1.0000 1455060 1578219283.80 151.4203 59.9994 32.0000 1.9970 1.9982 418.2761 418.5653 0.0433 -1.0000 -1.0000 1455123 1578219283.90 151.4203 59.9994 32.0000 1.9960 1.9971 418.1494 418.4374 0.0432 -1.0000 -1.0000 1455201 1578219284.00 151.4203 59.9994 32.0000 1.9979 1.9990 417.9123 418.2008 0.0433 -1.0000 -1.0000 1455264 1578219284.10 151.4203 59.9994 32.0000 1.9974 1.9985 418.0931 418.3816 0.0433 -1.0000 -1.0000 1455326 1578219284.20 151.4631 59.9994 32.0000 1.9971 1.9982 418.2364 418.5245 0.0432 -1.0000 -1.0000 1455389 1578219284.30 151.4900 59.9994 32.0000 1.9976 1.9987 418.1692 418.4575 0.0433 -1.0000 -1.0000 1455451 1578219284.40 151.4900 59.9994 32.0000 1.9983 1.9994 417.9668 418.2553 0.0433 -1.0000 -1.0000 1455685 1578219284.50 151.4900 59.9994 32.0000 1.9976 1.9987 418.1381 418.4277 0.0434 -1.0000 -1.0000 1455764 1578219284.60 151.4900 59.9994 32.0000 1.9975 1.9987 418.2710 418.5587 0.0431 -1.0000 -1.0000 1455826 1578219284.70 151.4900 59.9994 32.0000 1.9974 1.9986 418.1461 418.4339 0.0432 -1.0000 -1.0000 1455889 1578219284.80 151.5495 59.9984 32.0000 1.9982 1.9994 417.9132 418.2013 0.0433 -1.0000 -1.0000 1455951 1578219284.90 151.5495 59.9984 32.0000 1.9978 1.9990 418.0532 418.3415 0.0433 -1.0000 -1.0000 1456014 1578219285.00 151.5495 59.9984 32.0000 1.9971 1.9982 418.1940 418.4835 0.0435 -1.0000 -1.0000 1456451 1578219285.10 151.5495 59.9984 32.0000 1.9973 1.9985 418.1247 418.4133 0.0433 -1.0000 -1.0000 1456529 1578219285.20 151.5495 59.9984 32.0000 1.9983 1.9994 417.9853 418.2739 0.0433 -1.0000 -1.0000 1456592 1578219285.30 151.5238 59.9984 32.0000 1.9979 1.9990 418.0833 418.3713 0.0432 -1.0000 -1.0000 1456654 1578219285.40 151.5238 59.9984 32.0000 1.9975 1.9987 418.2012 418.4894 0.0433 -1.0000 -1.0000 1456717 1578219285.50 151.5238 59.9984 32.0000 1.9980 1.9992 418.0175 418.3063 0.0433 -1.0000 -1.0000 1456967 1578219285.60 151.5238 59.9984 32.0000 1.9974 1.9985 417.9349 418.2228 0.0432 -1.0000 -1.0000 1457029 1578219285.70 151.5238 59.9984 32.0000 1.9975 1.9987 418.0399 418.3279 0.0432 -1.0000 -1.0000 1457092 1578219285.80 151.5013 59.9984 32.0000 1.9968 1.9979 418.1575 418.4464 0.0433 -1.0000 -1.0000 1457154 1578219285.90 151.4082 59.9984 32.0000 1.9986 1.9997 418.0444 418.3323 0.0432 -1.0000 -1.0000 1457232 1578219286.00 151.4082 59.9984 32.0000 1.9978 1.9989 417.9337 418.2216 0.0432 -1.0000 -1.0000 1457482 1578219286.10 151.4082 59.9984 32.0000 1.9980 1.9991 417.8934 418.1812 0.0432 -1.0000 -1.0000 1457545 1578219286.20 151.4082 59.9984 32.0000 1.9969 1.9980 418.1571 418.4447 0.0432 -1.0000 -1.0000 1457607 1578219286.30 151.4082 59.9984 32.0000 1.9982 1.9994 418.1193 418.4074 0.0432 -1.0000 -1.0000 1457670 1578219286.40 151.4800 59.9984 32.0000 1.9983 1.9994 417.9150 418.2032 0.0433 -1.0000 -1.0000 1457732 1578219286.50 151.4800 59.9984 32.0000 1.9982 1.9993 417.9887 418.2776 0.0433 -1.0000 -1.0000 1457951 1578219286.60 151.4800 59.9984 32.0000 1.9971 1.9983 418.1746 418.4636 0.0434 -1.0000 -1.0000 1458014 1578219286.70 151.4800 59.9984 32.0000 1.9967 1.9979 418.2079 418.4974 0.0434 -1.0000 -1.0000 1458076 1578219286.80 151.4800 59.9984 32.0000 1.9975 1.9986 418.1066 418.3944 0.0433 -1.0000 -1.0000 1458139 1578219286.90 151.4800 59.9984 32.0000 1.9986 1.9997 417.9522 418.2405 0.0432 -1.0000 -1.0000 1458201 1578219287.00 151.5788 59.9984 32.0000 1.9980 1.9991 418.1677 418.4554 0.0432 -1.0000 -1.0000 1458685 1578219287.10 151.5788 59.9984 32.0000 1.9968 1.9980 418.1685 418.4582 0.0434 -1.0000 -1.0000 1458764 1578219287.20 151.5788 59.9984 32.0000 1.9971 1.9982 418.1915 418.4797 0.0432 -1.0000 -1.0000 1458826 1578219287.30 151.5788 59.9984 32.0000 1.9977 1.9989 417.9607 418.2502 0.0435 -1.0000 -1.0000 1458889 1578219287.40 151.5788 59.9984 32.0000 1.9968 1.9979 418.0943 418.3830 0.0432 -1.0000 -1.0000 1458967 1578219287.50 151.5788 59.9984 32.0000 1.9974 1.9985 418.1438 418.4316 0.0433 -1.0000 -1.0000 1459029 1578219287.60 151.4962 59.9984 32.0000 1.9978 1.9989 417.9817 418.2702 0.0433 -1.0000 -1.0000 1459092 1578219287.70 151.4962 59.9984 32.0000 1.9983 1.9994 418.0600 418.3484 0.0431 -1.0000 -1.0000 1459154 1578219287.80 151.4962 59.9984 32.0000 1.9972 1.9983 418.2648 418.5536 0.0433 -1.0000 -1.0000 1459217 1578219287.90 151.4962 59.9984 32.0000 1.9973 1.9984 418.1578 418.4461 0.0432 -1.0000 -1.0000 1459295 1578219288.00 151.4962 59.9984 32.0000 1.9974 1.9986 418.0579 418.3460 0.0432 -1.0000 -1.0000 1459420 1578219288.10 151.4807 59.9984 32.0000 1.9978 1.9989 417.9566 418.2443 0.0432 -1.0000 -1.0000 1459482 1578219288.20 151.4748 59.9984 32.0000 1.9985 1.9997 418.1436 418.4319 0.0433 -1.0000 -1.0000 1459560 1578219288.30 151.4748 59.9984 32.0000 1.9978 1.9989 418.2089 418.4969 0.0432 -1.0000 -1.0000 1459623 1578219288.40 151.4748 59.9984 32.0000 1.9985 1.9997 417.9342 418.2230 0.0434 -1.0000 -1.0000 1459685 1578219288.50 151.4748 59.9984 32.0000 1.9983 1.9995 418.0683 418.3573 0.0434 -1.0000 -1.0000 1459920 1578219288.60 151.4748 59.9984 32.0000 1.9973 1.9984 418.1886 418.4777 0.0434 -1.0000 -1.0000 1459982 1578219288.70 151.6555 59.9984 32.0000 1.9983 1.9995 418.0610 418.3493 0.0433 -1.0000 -1.0000 1500045 1578219288.80 151.6555 59.9984 32.0000 1.9987 1.9999 417.9878 418.2757 0.0432 -1.0000 -1.0000 1500123 1578219288.90 151.6555 59.9984 32.0000 1.9977 1.9988 418.0788 418.3671 0.0433 -1.0000 -1.0000 1500201 1578219289.00 151.6555 59.9984 32.0000 1.9980 1.9991 418.2503 418.5391 0.0433 -1.0000 -1.0000 1500264 1578219289.10 151.6555 59.9984 32.0000 1.9984 1.9995 418.2104 418.4985 0.0433 -1.0000 -1.0000 1500326 1578219289.20 151.5462 59.9984 32.0000 1.9991 2.0002 417.9781 418.2667 0.0433 -1.0000 -1.0000 1500389 1578219289.30 151.5462 59.9984 32.0000 1.9982 1.9994 418.1261 418.4145 0.0433 -1.0000 -1.0000 1500451 1578219289.40 151.5462 59.9984 32.0000 1.9977 1.9989 418.2313 418.5210 0.0434 -1.0000 -1.0000 1500529 1578219289.50 151.5462 59.9984 32.0000 1.9986 1.9997 418.2075 418.4956 0.0432 -1.0000 -1.0000 1501295 1578219289.60 151.5462 59.9984 32.0000 1.9985 1.9997 418.0819 418.3704 0.0433 -1.0000 -1.0000 1501373 1578219289.70 151.5462 59.9984 32.0000 1.9983 1.9995 418.1431 418.4317 0.0433 -1.0000 -1.0000 1501467 1578219289.80 151.4754 59.9985 32.0000 1.9987 1.9998 418.0960 418.3848 0.0434 -1.0000 -1.0000 1501545 1578219289.90 151.4558 59.9986 32.0000 1.9991 2.0003 418.0019 418.2909 0.0433 -1.0000 -1.0000 1501607 1578219290.00 151.4558 59.9986 32.0000 1.9986 1.9997 418.1232 418.4115 0.0433 -1.0000 -1.0000 1501701 1578219290.10 151.4558 59.9986 32.0000 1.9969 1.9980 418.1654 418.4546 0.0434 -1.0000 -1.0000 1501764 1578219290.20 151.4558 59.9986 32.0000 1.9982 1.9993 418.0993 418.3882 0.0433 -1.0000 -1.0000 1501842 1578219290.30 151.4558 59.9986 32.0000 1.9974 1.9985 418.0001 418.2886 0.0434 -1.0000 -1.0000 1501904 1578219290.40 151.5383 59.9986 32.0000 1.9976 1.9988 418.0137 418.3014 0.0432 -1.0000 -1.0000 1501967 1578219290.50 151.5383 59.9986 32.0000 1.9970 1.9981 418.0609 418.3497 0.0433 -1.0000 -1.0000 1502045 1578219290.60 151.5383 59.9986 32.0000 1.9971 1.9982 418.2087 418.4967 0.0432 -1.0000 -1.0000 1502217 1578219290.70 151.5383 59.9986 32.0000 1.9977 1.9988 418.1305 418.4195 0.0434 -1.0000 -1.0000 1502279 1578219290.80 151.5383 59.9986 32.0000 1.9980 1.9991 418.0017 418.2915 0.0435 -1.0000 -1.0000 1502342 1578219290.90 151.5269 59.9986 32.0000 1.9977 1.9988 418.2239 418.5128 0.0433 -1.0000 -1.0000 1502404 1578219291.00 151.5241 59.9986 32.0000 1.9980 1.9991 418.1414 418.4300 0.0433 -1.0000 -1.0000 1502467 1578219291.10 151.5241 59.9986 32.0000 1.9986 1.9997 417.9499 418.2385 0.0433 -1.0000 -1.0000 1502717 1578219291.20 151.4819 59.9986 32.0000 1.9977 1.9989 418.0229 418.3117 0.0434 -1.0000 -1.0000 1502779 1578219291.30 151.4198 59.9986 32.0000 1.9970 1.9981 418.1693 418.4587 0.0434 -1.0000 -1.0000 1502842 1578219291.40 151.4198 59.9986 32.0000 1.9978 1.9989 418.0635 418.3518 0.0432 -1.0000 -1.0000 1502904 1578219291.50 151.4198 59.9986 32.0000 1.9978 1.9989 417.8655 418.1539 0.0433 -1.0000 -1.0000 1502967 1578219291.60 151.4198 59.9986 32.0000 1.9968 1.9980 418.0335 418.3214 0.0433 -1.0000 -1.0000 1503451 1578219291.70 151.4198 59.9986 32.0000 1.9968 1.9979 418.1120 418.4003 0.0432 -1.0000 -1.0000 1503514 1578219291.80 151.4198 59.9986 32.0000 1.9975 1.9986 418.0171 418.3051 0.0433 -1.0000 -1.0000 1503576 1578219291.90 151.4198 59.9986 32.0000 1.9986 1.9998 417.9650 418.2543 0.0434 -1.0000 -1.0000 1503654 1578219292.00 151.4198 59.9986 32.0000 1.9981 1.9992 418.0801 418.3687 0.0433 -1.0000 -1.0000 1503717 1578219292.10 151.4749 59.9986 32.0000 1.9981 1.9992 418.0900 418.3782 0.0432 -1.0000 -1.0000 1503951 1578219292.20 151.4749 59.9986 32.0000 1.9982 1.9993 417.9135 418.2028 0.0434 -1.0000 -1.0000 1504014 1578219292.30 151.4749 59.9986 32.0000 1.9981 1.9993 418.0426 418.3308 0.0433 -1.0000 -1.0000 1504076 1578219292.40 151.4749 59.9986 32.0000 1.9961 1.9972 418.2505 418.5397 0.0434 -1.0000 -1.0000 1504139 1578219292.50 151.4749 59.9986 32.0000 1.9974 1.9985 418.1375 418.4247 0.0431 -1.0000 -1.0000 1504217 1578219292.60 151.4865 59.9986 32.0000 1.9984 1.9995 417.9069 418.1944 0.0432 -1.0000 -1.0000 1504435 1578219292.70 151.5371 59.9986 32.0000 1.9976 1.9987 417.9695 418.2577 0.0433 -1.0000 -1.0000 1504498 1578219292.80 151.5371 59.9986 32.0000 1.9970 1.9982 418.1575 418.4452 0.0432 -1.0000 -1.0000 1504576 1578219292.90 151.5371 59.9986 32.0000 1.9973 1.9985 418.2118 418.5007 0.0433 -1.0000 -1.0000 1504639 1578219293.00 151.5371 59.9986 32.0000 1.9980 1.9992 418.0073 418.2948 0.0431 -1.0000 -1.0000 1504701 1578219293.10 151.5371 59.9986 32.0000 1.9984 1.9995 417.9370 418.2256 0.0433 -1.0000 -1.0000 1504951 1578219293.20 151.4478 59.9986 32.0000 1.9975 1.9987 418.1811 418.4692 0.0433 -1.0000 -1.0000 1505014 1578219293.30 151.4395 59.9986 32.0000 1.9978 1.9990 418.0328 418.3217 0.0433 -1.0000 -1.0000 1505076 1578219293.40 151.4395 59.9986 32.0000 1.9972 1.9984 417.9136 418.2020 0.0433 -1.0000 -1.0000 1505154 1578219293.50 151.4395 59.9986 32.0000 1.9972 1.9984 417.9769 418.2647 0.0432 -1.0000 -1.0000 1505217 1578219293.60 151.4395 59.9986 32.0000 1.9974 1.9985 418.1326 418.4216 0.0433 -1.0000 -1.0000 1505279 1578219293.70 151.4469 59.9986 32.0000 1.9983 1.9995 417.9869 418.2745 0.0432 -1.0000 -1.0000 1505342 1578219293.80 151.4549 59.9986 32.0000 1.9978 1.9989 417.9316 418.2199 0.0433 -1.0000 -1.0000 1505404 1578219293.90 151.4549 59.9986 32.0000 1.9972 1.9983 417.9907 418.2787 0.0433 -1.0000 -1.0000 1505482 1578219294.00 151.4549 59.9986 32.0000 1.9976 1.9987 418.2224 418.5118 0.0435 -1.0000 -1.0000 1505545 1578219294.10 151.4549 59.9986 32.0000 1.9981 1.9993 418.1458 418.4348 0.0433 -1.0000 -1.0000 1505607 1578219294.20 151.4549 59.9986 32.0000 1.9989 2.0001 418.0505 418.3385 0.0432 -1.0000 -1.0000 1505982 1578219294.30 151.5306 59.9986 32.0000 1.9983 1.9994 418.0594 418.3481 0.0434 -1.0000 -1.0000 1506045 1578219294.40 151.5306 59.9986 32.0000 1.9969 1.9981 418.1693 418.4584 0.0433 -1.0000 -1.0000 1506107 1578219294.50 151.5306 59.9986 32.0000 1.9973 1.9984 418.0988 418.3873 0.0433 -1.0000 -1.0000 1506170 1578219294.60 151.5306 59.9986 32.0000 1.9979 1.9991 417.9813 418.2699 0.0433 -1.0000 -1.0000 1506232 1578219294.70 151.5306 59.9986 32.0000 1.9972 1.9983 418.0709 418.3595 0.0433 -1.0000 -1.0000 1506310 1578219294.80 151.3750 59.9983 32.0000 1.9973 1.9985 418.1285 418.4160 0.0431 -1.0000 -1.0000 1506373 1578219294.90 151.3750 59.9983 32.0000 1.9976 1.9987 418.2254 418.5128 0.0431 -1.0000 -1.0000 1506435 1578219295.00 151.3750 59.9983 32.0000 1.9974 1.9985 418.0949 418.3824 0.0432 -1.0000 -1.0000 1506498 1578219295.10 151.3750 59.9983 32.0000 1.9974 1.9985 418.0783 418.3666 0.0432 -1.0000 -1.0000 1506576 1578219295.20 151.3750 59.9983 32.0000 1.9966 1.9977 418.1646 418.4518 0.0432 -1.0000 -1.0000 1506701 1578219295.30 151.3750 59.9983 32.0000 1.9963 1.9974 418.1707 418.4596 0.0434 -1.0000 -1.0000 1506764 1578219295.40 151.3877 59.9983 32.0000 1.9971 1.9982 418.1221 418.4093 0.0431 -1.0000 -1.0000 1506842 1578219295.50 151.5375 59.9983 32.0000 1.9970 1.9981 418.1226 418.4109 0.0432 -1.0000 -1.0000 1506904 1578219295.60 151.5375 59.9983 32.0000 1.9969 1.9981 418.2682 418.5556 0.0431 -1.0000 -1.0000 1506967 1578219295.70 151.5375 59.9983 32.0000 1.9967 1.9979 418.3331 418.6216 0.0433 -1.0000 -1.0000 1507217 1578219295.80 151.5375 59.9983 32.0000 1.9971 1.9983 418.0302 418.3181 0.0432 -1.0000 -1.0000 1507279 1578219295.90 151.5375 59.9983 32.0000 1.9982 1.9993 418.0337 418.3218 0.0433 -1.0000 -1.0000 1507357 1578219296.00 151.5375 59.9983 32.0000 1.9981 1.9992 418.1462 418.4349 0.0433 -1.0000 -1.0000 1507420 1578219296.10 151.5375 59.9983 32.0000 1.9971 1.9982 418.3071 418.5956 0.0432 -1.0000 -1.0000 1507482 1578219296.20 151.5375 59.9983 32.0000 1.9981 1.9993 418.1218 418.4097 0.0432 -1.0000 -1.0000 1507717 1578219296.30 151.5375 59.9983 32.0000 1.9978 1.9989 417.9319 418.2198 0.0432 -1.0000 -1.0000 1507779 1578219296.40 151.5375 59.9983 32.0000 1.9975 1.9986 418.1052 418.3935 0.0433 -1.0000 -1.0000 1507842 1578219296.50 151.5375 59.9983 32.0000 1.9967 1.9979 418.2286 418.5185 0.0434 -1.0000 -1.0000 1507920 1578219296.60 151.5310 59.9983 32.0000 1.9972 1.9983 418.1364 418.4253 0.0434 -1.0000 -1.0000 1507982 1578219296.70 151.5310 59.9983 32.0000 1.9987 1.9999 418.0641 418.3525 0.0432 -1.0000 -1.0000 1508232 1578219296.80 151.5310 59.9983 32.0000 1.9975 1.9986 418.2314 418.5200 0.0432 -1.0000 -1.0000 1508295 1578219296.90 151.5310 59.9983 32.0000 1.9966 1.9977 418.1713 418.4583 0.0431 -1.0000 -1.0000 1508357 1578219297.00 151.5310 59.9983 32.0000 1.9983 1.9995 418.0317 418.3200 0.0433 -1.0000 -1.0000 1508420 1578219297.10 151.5097 59.9983 32.0000 1.9977 1.9989 418.0858 418.3736 0.0432 -1.0000 -1.0000 1508498 1578219297.20 151.5042 59.9983 32.0000 1.9970 1.9981 418.2714 418.5598 0.0433 -1.0000 -1.0000 1508685 1578219297.30 151.5042 59.9983 32.0000 1.9980 1.9992 418.2165 418.5047 0.0432 -1.0000 -1.0000 1508748 1578219297.40 151.5042 59.9983 32.0000 1.9986 1.9998 418.1463 418.4339 0.0432 -1.0000 -1.0000 1508810 1578219297.50 151.5042 59.9983 32.0000 1.9980 1.9991 418.1834 418.4714 0.0432 -1.0000 -1.0000 1508873 1578219297.60 151.5042 59.9983 32.0000 1.9969 1.9981 418.2801 418.5685 0.0433 -1.0000 -1.0000 1508951 1578219297.70 151.5066 59.9983 32.0000 1.9973 1.9984 418.1251 418.4122 0.0430 -1.0000 -1.0000 1509201 1578219297.80 151.5485 59.9983 32.0000 1.9977 1.9988 418.0895 418.3778 0.0433 -1.0000 -1.0000 1509264 1578219297.90 151.5485 59.9983 32.0000 1.9975 1.9986 418.2449 418.5330 0.0432 -1.0000 -1.0000 1509326 1578219298.00 151.5485 59.9983 32.0000 1.9968 1.9979 418.1964 418.4841 0.0431 -1.0000 -1.0000 1509389 1578219298.10 151.5485 59.9983 32.0000 1.9975 1.9986 417.9362 418.2238 0.0431 -1.0000 -1.0000 1509451 1578219298.20 151.5485 59.9983 32.0000 1.9978 1.9989 417.9248 418.2110 0.0430 -1.0000 -1.0000 1509529 1578219298.30 151.5433 59.9983 32.0000 1.9978 1.9989 418.1932 418.4809 0.0432 -1.0000 -1.0000 1509592 1578219298.40 151.5433 59.9983 32.0000 1.9975 1.9987 418.1961 418.4845 0.0433 -1.0000 -1.0000 1509654 1578219298.50 151.5433 59.9983 32.0000 1.9979 1.9991 417.9650 418.2537 0.0433 -1.0000 -1.0000 1509717 1578219298.60 151.5433 59.9983 32.0000 1.9977 1.9989 418.0605 418.3484 0.0432 -1.0000 -1.0000 1509795 1578219298.70 151.5433 59.9983 32.0000 1.9971 1.9982 418.2129 418.5007 0.0432 -1.0000 -1.0000 1509857 1578219298.80 151.5433 59.9983 32.0000 1.9967 1.9979 418.2991 418.5863 0.0431 -1.0000 -1.0000 1510326 1578219298.90 151.4692 59.9983 32.0000 1.9986 1.9998 418.1685 418.4556 0.0431 -1.0000 -1.0000 1510389 1578219299.00 151.4692 59.9983 32.0000 1.9988 2.0000 418.1496 418.4365 0.0431 -1.0000 -1.0000 1510451 1578219299.10 151.4692 59.9983 32.0000 1.9973 1.9984 418.2883 418.5752 0.0431 -1.0000 -1.0000 1510529 1578219299.20 151.4692 59.9983 32.0000 1.9977 1.9988 418.1852 418.4730 0.0432 -1.0000 -1.0000 1510592 1578219299.30 151.4692 59.9983 32.0000 1.9980 1.9991 418.0622 418.3503 0.0432 -1.0000 -1.0000 1510654 1578219299.40 151.5109 59.9983 32.0000 1.9984 1.9995 417.9748 418.2620 0.0431 -1.0000 -1.0000 1510732 1578219299.50 151.5253 59.9983 32.0000 1.9974 1.9986 418.1982 418.4863 0.0432 -1.0000 -1.0000 1510795 1578219299.60 151.5253 59.9983 32.0000 1.9975 1.9986 418.2605 418.5483 0.0431 -1.0000 -1.0000 1510857 1578219299.70 151.5253 59.9983 32.0000 1.9973 1.9985 418.0761 418.3637 0.0432 -1.0000 -1.0000 1510920 1578219299.80 151.5253 59.9983 32.0000 1.9980 1.9992 418.0349 418.3223 0.0432 -1.0000 -1.0000 1510982 1578219299.90 151.5253 59.9983 32.0000 1.9973 1.9984 418.1193 418.4071 0.0431 -1.0000 -1.0000 1511060 1578219300.00 151.5817 59.9986 32.0000 1.9970 1.9982 418.1973 418.4841 0.0431 -1.0000 -1.0000 1511123 1578219300.10 151.5817 59.9986 32.0000 1.9978 1.9989 418.0357 418.3231 0.0431 -1.0000 -1.0000 1511185 1578219300.20 151.5817 59.9986 32.0000 1.9983 1.9995 418.0152 418.3027 0.0431 -1.0000 -1.0000 1511264 1578219300.30 151.5817 59.9986 32.0000 1.9979 1.9990 418.0132 418.3003 0.0431 -1.0000 -1.0000 1511435 1578219300.40 151.5817 59.9986 32.0000 1.9972 1.9983 418.2900 418.5775 0.0431 -1.0000 -1.0000 1511498 1578219300.50 151.5817 59.9986 32.0000 1.9970 1.9981 418.2057 418.4932 0.0432 -1.0000 -1.0000 1511576 1578219300.60 151.5004 59.9986 32.0000 1.9988 1.9999 418.0417 418.3301 0.0433 -1.0000 -1.0000 1511639 1578219300.70 151.4922 59.9986 32.0000 1.9987 1.9999 418.0100 418.2976 0.0431 -1.0000 -1.0000 1511701 1578219300.80 151.4922 59.9986 32.0000 1.9979 1.9991 418.0261 418.3130 0.0431 -1.0000 -1.0000 1511982 1578219300.90 151.4922 59.9986 32.0000 1.9975 1.9986 418.1487 418.4366 0.0433 -1.0000 -1.0000 1512045 1578219301.00 151.4922 59.9986 32.0000 1.9984 1.9995 418.1785 418.4660 0.0432 -1.0000 -1.0000 1512107 1578219301.10 151.4903 59.9986 32.0000 1.9985 1.9996 417.9291 418.2172 0.0432 -1.0000 -1.0000 1512185 1578219301.20 151.4764 59.9986 32.0000 1.9989 2.0000 418.1139 418.4014 0.0432 -1.0000 -1.0000 1512248 1578219301.30 151.4764 59.9986 32.0000 1.9972 1.9983 418.2676 418.5552 0.0431 -1.0000 -1.0000 1512310 1578219301.40 151.4764 59.9986 32.0000 1.9985 1.9996 418.0952 418.3823 0.0431 -1.0000 -1.0000 1512701 1578219301.50 151.4764 59.9986 32.0000 1.9994 2.0005 417.9499 418.2374 0.0431 -1.0000 -1.0000 1512764 1578219301.60 151.4764 59.9986 32.0000 1.9981 1.9992 418.1213 418.4082 0.0430 -1.0000 -1.0000 1512842 1578219301.70 151.5233 59.9986 32.0000 1.9980 1.9991 418.1608 418.4485 0.0432 -1.0000 -1.0000 1512904 1578219301.80 151.5233 59.9986 32.0000 1.9983 1.9995 418.1176 418.4051 0.0432 -1.0000 -1.0000 1512967 1578219301.90 151.5233 59.9986 32.0000 1.9992 2.0003 418.0820 418.3709 0.0434 -1.0000 -1.0000 1513201 1578219302.00 151.5233 59.9986 32.0000 1.9981 1.9992 418.0650 418.3533 0.0432 -1.0000 -1.0000 1513264 1578219302.10 151.5233 59.9986 32.0000 1.9970 1.9981 418.1446 418.4326 0.0432 -1.0000 -1.0000 1513326 1578219302.20 151.5585 59.9986 32.0000 1.9971 1.9983 418.2612 418.5497 0.0433 -1.0000 -1.0000 1513404 1578219302.30 151.5727 59.9986 32.0000 1.9979 1.9990 417.9922 418.2804 0.0432 -1.0000 -1.0000 1513467 1578219302.40 151.5727 59.9986 32.0000 1.9973 1.9984 418.1638 418.4518 0.0432 -1.0000 -1.0000 1513748 1578219302.50 151.5727 59.9986 32.0000 1.9974 1.9985 418.2259 418.5137 0.0432 -1.0000 -1.0000 1513811 1578219302.60 151.5727 59.9986 32.0000 1.9979 1.9990 418.0919 418.3795 0.0431 -1.0000 -1.0000 1513873 1578219302.70 151.5727 59.9986 32.0000 1.9982 1.9994 417.9999 418.2880 0.0433 -1.0000 -1.0000 1513935 1578219302.80 151.5055 59.9986 32.0000 1.9973 1.9984 417.9534 418.2418 0.0433 -1.0000 -1.0000 1514014 1578219302.90 151.5055 59.9986 32.0000 1.9978 1.9990 418.1281 418.4160 0.0432 -1.0000 -1.0000 1514201 1578219303.00 151.5055 59.9986 32.0000 1.9978 1.9990 418.2143 418.5034 0.0434 -1.0000 -1.0000 1514264 1578219303.10 151.5055 59.9986 32.0000 1.9986 1.9998 418.1456 418.4344 0.0433 -1.0000 -1.0000 1514326 1578219303.20 151.5055 59.9986 32.0000 1.9986 1.9997 418.0269 418.3150 0.0432 -1.0000 -1.0000 1514389 1578219303.30 151.5321 59.9986 32.0000 1.9987 1.9998 417.9986 418.2869 0.0433 -1.0000 -1.0000 1514451 1578219303.40 151.5321 59.9986 32.0000 1.9979 1.9991 418.2057 418.4941 0.0433 -1.0000 -1.0000 1515373 1578219303.50 151.5321 59.9986 32.0000 1.9976 1.9987 418.0948 418.3833 0.0433 -1.0000 -1.0000 1515451 1578219303.60 151.5321 59.9986 32.0000 1.9996 2.0007 417.9777 418.2653 0.0431 -1.0000 -1.0000 1515529 1578219303.70 151.5321 59.9986 32.0000 1.9988 1.9999 418.2223 418.5115 0.0434 -1.0000 -1.0000 1515592 1578219303.80 151.5321 59.9986 32.0000 1.9984 1.9995 418.1833 418.4717 0.0433 -1.0000 -1.0000 1515654 1578219303.90 151.5963 59.9986 32.0000 1.9989 2.0001 418.0599 418.3476 0.0431 -1.0000 -1.0000 1515717 1578219304.00 151.5963 59.9986 32.0000 1.9988 1.9999 418.0854 418.3732 0.0432 -1.0000 -1.0000 1515795 1578219304.10 151.5963 59.9986 32.0000 1.9976 1.9987 418.1565 418.4451 0.0433 -1.0000 -1.0000 1515842 1578219304.20 151.5963 59.9986 32.0000 1.9982 1.9994 418.2368 418.5259 0.0434 -1.0000 -1.0000 1515920 1578219304.30 151.5963 59.9986 32.0000 1.9979 1.9990 418.1518 418.4398 0.0432 -1.0000 -1.0000 1515982 1578219304.40 151.6042 59.9986 32.0000 1.9989 2.0000 417.9526 418.2411 0.0433 -1.0000 -1.0000 1516217 1578219304.50 151.6042 59.9986 32.0000 1.9984 1.9996 417.9047 418.1924 0.0432 -1.0000 -1.0000 1516295 1578219304.60 151.6042 59.9986 32.0000 1.9978 1.9990 418.0789 418.3680 0.0433 -1.0000 -1.0000 1516357 1578219304.70 151.6042 59.9986 32.0000 1.9980 1.9991 418.1943 418.4826 0.0433 -1.0000 -1.0000 1516420 1578219304.80 151.6042 59.9986 32.0000 1.9982 1.9994 418.0580 418.3467 0.0434 -1.0000 -1.0000 1516482 1578219304.90 151.5264 59.9987 32.0000 1.9983 1.9995 417.9100 418.1991 0.0434 -1.0000 -1.0000 1516545 1578219305.00 151.4874 59.9987 32.0000 1.9978 1.9989 418.1300 418.4181 0.0433 -1.0000 -1.0000 1516607 1578219305.10 151.4874 59.9987 32.0000 1.9976 1.9987 418.2141 418.5028 0.0433 -1.0000 -1.0000 1516685 1578219305.20 151.4874 59.9987 32.0000 1.9979 1.9990 418.0654 418.3543 0.0434 -1.0000 -1.0000 1516748 1578219305.30 151.4874 59.9987 32.0000 1.9984 1.9995 417.9907 418.2800 0.0434 -1.0000 -1.0000 1516810 1578219305.40 151.4874 59.9987 32.0000 1.9977 1.9988 418.0027 418.2911 0.0433 -1.0000 -1.0000 1516889 1578219305.50 151.4315 59.9987 32.0000 1.9975 1.9987 418.1755 418.4638 0.0433 -1.0000 -1.0000 1516951 1578219305.60 151.4315 59.9987 32.0000 1.9980 1.9992 418.1393 418.4285 0.0433 -1.0000 -1.0000 1517029 1578219305.70 151.4315 59.9987 32.0000 1.9982 1.9993 418.0159 418.3034 0.0431 -1.0000 -1.0000 1517092 1578219305.80 151.4315 59.9987 32.0000 1.9983 1.9994 418.0820 418.3700 0.0433 -1.0000 -1.0000 1517154 1578219305.90 151.4315 59.9987 32.0000 1.9976 1.9987 418.3145 418.6027 0.0432 -1.0000 -1.0000 1517217 1578219306.00 151.4315 59.9987 32.0000 1.9973 1.9985 418.2132 418.5015 0.0433 -1.0000 -1.0000 1517279 1578219306.10 151.5556 59.9987 32.0000 1.9988 1.9999 418.0287 418.3177 0.0435 -1.0000 -1.0000 1517342 1578219306.20 151.5556 59.9987 32.0000 1.9982 1.9993 418.0590 418.3473 0.0433 -1.0000 -1.0000 1517420 1578219306.30 151.5556 59.9987 32.0000 1.9980 1.9992 418.1800 418.4682 0.0432 -1.0000 -1.0000 1517482 1578219306.40 151.5556 59.9987 32.0000 1.9968 1.9979 418.1583 418.4460 0.0432 -1.0000 -1.0000 1517545 1578219306.50 151.5556 59.9987 32.0000 1.9979 1.9990 418.0669 418.3553 0.0433 -1.0000 -1.0000 1517623 1578219306.60 151.4723 59.9987 32.0000 1.9981 1.9993 418.0384 418.3258 0.0432 -1.0000 -1.0000 1517685 1578219306.70 151.4654 59.9987 32.0000 1.9977 1.9989 418.1944 418.4828 0.0432 -1.0000 -1.0000 1517732 1578219306.80 151.4654 59.9987 32.0000 1.9978 1.9990 418.2538 418.5425 0.0434 -1.0000 -1.0000 1517810 1578219306.90 151.4654 59.9987 32.0000 1.9983 1.9994 418.0735 418.3625 0.0434 -1.0000 -1.0000 1517873 1578219307.00 151.4654 59.9987 32.0000 1.9970 1.9981 418.1342 418.4226 0.0433 -1.0000 -1.0000 1518904 1578219307.10 151.4654 59.9987 32.0000 1.9972 1.9984 418.2315 418.5199 0.0433 -1.0000 -1.0000 1518982 1578219307.20 151.5454 59.9987 32.0000 1.9980 1.9991 418.1510 418.4400 0.0434 -1.0000 -1.0000 1519045 1578219307.30 151.5454 59.9987 32.0000 1.9992 2.0003 418.0051 418.2929 0.0432 -1.0000 -1.0000 1519107 1578219307.40 151.5454 59.9987 32.0000 1.9990 2.0002 418.1344 418.4220 0.0432 -1.0000 -1.0000 1519185 1578219307.50 151.5454 59.9987 32.0000 1.9975 1.9987 418.2406 418.5302 0.0435 -1.0000 -1.0000 1519248 1578219307.60 151.5454 59.9987 32.0000 1.9986 1.9997 418.1540 418.4435 0.0434 -1.0000 -1.0000 1519326 1578219307.70 151.5454 59.9987 32.0000 1.9983 1.9994 418.0241 418.3134 0.0434 -1.0000 -1.0000 1519389 1578219307.80 151.6754 59.9987 32.0000 1.9983 1.9994 418.0689 418.3573 0.0432 -1.0000 -1.0000 1519451 1578219307.90 151.6765 59.9987 32.0000 1.9982 1.9993 418.3167 418.6051 0.0433 -1.0000 -1.0000 1519529 1578219308.00 151.6765 59.9987 32.0000 1.9986 1.9997 418.2687 418.5584 0.0435 -1.0000 -1.0000 1519592 1578219308.10 151.6765 59.9987 32.0000 1.9984 1.9996 418.1234 418.4123 0.0433 -1.0000 -1.0000 1519654 1578219308.20 151.6765 59.9987 32.0000 1.9984 1.9996 418.0704 418.3584 0.0433 -1.0000 -1.0000 1519732 1578219308.30 151.6569 59.9987 32.0000 1.9974 1.9986 418.1359 418.4255 0.0434 -1.0000 -1.0000 1519795 1578219308.40 151.6285 59.9987 32.0000 1.9981 1.9992 418.0448 418.3330 0.0432 -1.0000 -1.0000 1519857 1578219308.50 151.6285 59.9987 32.0000 1.9988 1.9999 417.9742 418.2616 0.0432 -1.0000 -1.0000 1519935 1578219308.60 151.6285 59.9987 32.0000 1.9987 1.9998 418.0287 418.3175 0.0434 -1.0000 -1.0000 1519982 1578219308.70 151.6285 59.9987 32.0000 1.9973 1.9984 418.1205 418.4088 0.0432 -1.0000 -1.0000 1520061 1578219308.80 151.6285 59.9987 32.0000 1.9971 1.9982 418.1707 418.4593 0.0433 -1.0000 -1.0000 1520123 1578219308.90 151.4722 59.9987 32.0000 1.9983 1.9994 417.9264 418.2150 0.0433 -1.0000 -1.0000 1520185 1578219309.00 151.4722 59.9987 32.0000 1.9979 1.9990 418.0499 418.3387 0.0434 -1.0000 -1.0000 1520248 1578219309.10 151.4722 59.9987 32.0000 1.9978 1.9989 418.1755 418.4646 0.0433 -1.0000 -1.0000 1520326 1578219309.20 151.4722 59.9987 32.0000 1.9973 1.9985 418.1311 418.4201 0.0433 -1.0000 -1.0000 1520389 1578219309.30 151.4722 59.9987 32.0000 1.9976 1.9987 418.0499 418.3381 0.0433 -1.0000 -1.0000 1520451 1578219309.40 151.5372 59.9987 32.0000 1.9980 1.9992 418.2064 418.4957 0.0434 -1.0000 -1.0000 1520529 1578219309.50 151.5684 59.9987 32.0000 1.9972 1.9983 418.0954 418.3836 0.0432 -1.0000 -1.0000 1520592 1578219309.60 151.5684 59.9987 32.0000 1.9984 1.9995 417.9866 418.2757 0.0434 -1.0000 -1.0000 1520732 1578219309.70 151.5684 59.9987 32.0000 1.9978 1.9990 418.0486 418.3380 0.0434 -1.0000 -1.0000 1520795 1578219309.80 151.5684 59.9987 32.0000 1.9972 1.9984 418.1623 418.4511 0.0433 -1.0000 -1.0000 1520857 1578219309.90 151.5684 59.9987 32.0000 1.9977 1.9988 418.1192 418.4073 0.0433 -1.0000 -1.0000 1520935 1578219310.00 151.6034 59.9985 32.0000 1.9978 1.9990 418.0573 418.3467 0.0434 -1.0000 -1.0000 1520998 1578219310.10 151.6034 59.9985 32.0000 1.9980 1.9991 418.0241 418.3131 0.0434 -1.0000 -1.0000 1521232 1578219310.20 151.6034 59.9985 32.0000 1.9974 1.9986 418.1848 418.4741 0.0434 -1.0000 -1.0000 1521295 1578219310.30 151.6034 59.9985 32.0000 1.9973 1.9984 418.1716 418.4617 0.0435 -1.0000 -1.0000 1521357 1578219310.40 151.6034 59.9985 32.0000 1.9980 1.9992 418.0894 418.3787 0.0434 -1.0000 -1.0000 1521420 1578219310.50 151.4699 59.9985 32.0000 1.9976 1.9987 418.1053 418.3939 0.0433 -1.0000 -1.0000 1521498 1578219310.60 151.4699 59.9985 32.0000 1.9969 1.9981 418.1744 418.4642 0.0435 -1.0000 -1.0000 1521967 1578219310.70 151.4699 59.9985 32.0000 1.9971 1.9982 418.0965 418.3855 0.0433 -1.0000 -1.0000 1522045 1578219310.80 151.4699 59.9985 32.0000 1.9980 1.9991 418.0414 418.3297 0.0433 -1.0000 -1.0000 1522107 1578219310.90 151.4699 59.9985 32.0000 1.9976 1.9988 418.1775 418.4662 0.0433 -1.0000 -1.0000 1522170 1578219311.00 151.4786 59.9985 32.0000 1.9974 1.9986 418.1799 418.4691 0.0435 -1.0000 -1.0000 1522232 1578219311.10 151.4922 59.9985 32.0000 1.9974 1.9985 418.1943 418.4843 0.0435 -1.0000 -1.0000 1522717 1578219311.20 151.4922 59.9985 32.0000 1.9980 1.9991 417.9591 418.2475 0.0433 -1.0000 -1.0000 1522779 1578219311.30 151.4922 59.9985 32.0000 1.9974 1.9986 418.1343 418.4240 0.0434 -1.0000 -1.0000 1522842 1578219311.40 151.4922 59.9985 32.0000 1.9973 1.9984 418.2638 418.5538 0.0436 -1.0000 -1.0000 1522920 1578219311.50 151.4922 59.9985 32.0000 1.9977 1.9988 418.1590 418.4485 0.0434 -1.0000 -1.0000 1522982 1578219311.60 151.5437 59.9985 32.0000 1.9983 1.9994 418.0753 418.3650 0.0435 -1.0000 -1.0000 1523295 1578219311.70 151.5437 59.9985 32.0000 1.9974 1.9985 418.3115 418.6010 0.0434 -1.0000 -1.0000 1523342 1578219311.80 151.5437 59.9985 32.0000 1.9969 1.9981 418.2412 418.5304 0.0434 -1.0000 -1.0000 1523420 1578219311.90 151.5437 59.9985 32.0000 1.9983 1.9994 418.0662 418.3562 0.0435 -1.0000 -1.0000 1523482 1578219312.00 151.5437 59.9985 32.0000 1.9978 1.9989 418.0132 418.3025 0.0436 -1.0000 -1.0000 1523545 1578219312.10 151.4938 59.9985 32.0000 1.9973 1.9984 418.0152 418.3052 0.0434 -1.0000 -1.0000 1523607 1578219312.20 151.4393 59.9985 32.0000 1.9972 1.9983 418.1775 418.4667 0.0434 -1.0000 -1.0000 1523685 1578219312.30 151.4393 59.9985 32.0000 1.9980 1.9992 418.1269 418.4157 0.0434 -1.0000 -1.0000 1523748 1578219312.40 151.4393 59.9985 32.0000 1.9983 1.9994 418.0276 418.3163 0.0433 -1.0000 -1.0000 1523811 1578219312.50 151.4393 59.9985 32.0000 1.9969 1.9980 417.9018 418.1911 0.0434 -1.0000 -1.0000 1523873 1578219312.60 151.4393 59.9985 32.0000 1.9971 1.9983 418.1753 418.4638 0.0433 -1.0000 -1.0000 1523935 1578219312.70 151.4680 59.9985 32.0000 1.9985 1.9996 418.0903 418.3800 0.0436 -1.0000 -1.0000 1524560 1578219312.80 151.4680 59.9985 32.0000 1.9975 1.9986 418.0946 418.3845 0.0434 -1.0000 -1.0000 1524639 1578219312.90 151.4680 59.9985 32.0000 1.9973 1.9984 418.2019 418.4907 0.0434 -1.0000 -1.0000 1524701 1578219313.00 151.4680 59.9985 32.0000 1.9970 1.9982 418.2445 418.5352 0.0434 -1.0000 -1.0000 1524764 1578219313.10 151.4680 59.9985 32.0000 1.9978 1.9990 418.0406 418.3291 0.0433 -1.0000 -1.0000 1524842 1578219313.20 151.5078 59.9985 32.0000 1.9983 1.9995 417.9302 418.2203 0.0435 -1.0000 -1.0000 1524904 1578219313.30 151.5078 59.9985 32.0000 1.9984 1.9995 418.1118 418.4005 0.0434 -1.0000 -1.0000 1524967 1578219313.40 151.5078 59.9985 32.0000 1.9971 1.9982 418.1782 418.4678 0.0434 -1.0000 -1.0000 1525045 1578219313.50 151.5078 59.9985 32.0000 1.9965 1.9977 418.1282 418.4179 0.0434 -1.0000 -1.0000 1525107 1578219313.60 151.5078 59.9985 32.0000 1.9980 1.9991 417.8479 418.1363 0.0433 -1.0000 -1.0000 1525170 1578219313.70 151.5078 59.9985 32.0000 1.9978 1.9990 417.8916 418.1796 0.0432 -1.0000 -1.0000 1525311 1578219313.80 151.5073 59.9985 32.0000 1.9980 1.9992 418.0166 418.3064 0.0435 -1.0000 -1.0000 1525373 1578219313.90 151.4850 59.9985 32.0000 1.9977 1.9988 418.0956 418.3845 0.0434 -1.0000 -1.0000 1525451 1578219314.00 151.4850 59.9985 32.0000 1.9984 1.9995 417.9401 418.2288 0.0433 -1.0000 -1.0000 1525514 1578219314.10 151.4850 59.9985 32.0000 1.9980 1.9991 417.9060 418.1957 0.0435 -1.0000 -1.0000 1525576 1578219314.20 151.4850 59.9985 32.0000 1.9971 1.9982 418.0979 418.3875 0.0433 -1.0000 -1.0000 1525639 1578219314.30 151.4850 59.9985 32.0000 1.9972 1.9983 418.1969 418.4862 0.0434 -1.0000 -1.0000 1525717 1578219314.40 151.4645 59.9985 32.0000 1.9976 1.9987 417.9873 418.2771 0.0435 -1.0000 -1.0000 1525779 1578219314.50 151.4007 59.9985 32.0000 1.9986 1.9997 417.9497 418.2392 0.0435 -1.0000 -1.0000 1525857 1578219314.60 151.4007 59.9985 32.0000 1.9984 1.9995 418.1170 418.4066 0.0435 -1.0000 -1.0000 1525920 1578219314.70 151.4007 59.9985 32.0000 1.9971 1.9982 418.2536 418.5434 0.0435 -1.0000 -1.0000 1526217 1578219314.80 151.4007 59.9985 32.0000 1.9980 1.9991 418.1182 418.4068 0.0433 -1.0000 -1.0000 1526295 1578219314.90 151.4007 59.9985 32.0000 1.9977 1.9988 417.8987 418.1875 0.0434 -1.0000 -1.0000 1526357 1578219315.00 151.4908 59.9988 32.0000 1.9983 1.9994 418.0577 418.3469 0.0434 -1.0000 -1.0000 1526420 1578219315.10 151.4908 59.9988 32.0000 1.9980 1.9991 418.3031 418.5935 0.0436 -1.0000 -1.0000 1526498 1578219315.20 151.4908 59.9988 32.0000 1.9979 1.9990 418.1257 418.4152 0.0434 -1.0000 -1.0000 1526717 1578219315.30 151.4908 59.9988 32.0000 1.9988 2.0000 417.9611 418.2497 0.0433 -1.0000 -1.0000 1526779 1578219315.40 151.4908 59.9988 32.0000 1.9977 1.9989 418.0900 418.3788 0.0434 -1.0000 -1.0000 1526857 1578219315.50 151.5816 59.9988 32.0000 1.9972 1.9984 418.2078 418.4967 0.0434 -1.0000 -1.0000 1526920 1578219315.60 151.5882 59.9988 32.0000 1.9975 1.9987 418.1535 418.4430 0.0433 -1.0000 -1.0000 1526982 1578219315.70 151.5882 59.9988 32.0000 1.9982 1.9994 417.9905 418.2778 0.0431 -1.0000 -1.0000 1527045 1578219315.80 151.5882 59.9988 32.0000 1.9976 1.9987 418.1556 418.4444 0.0434 -1.0000 -1.0000 1527514 1578219315.90 151.5882 59.9988 32.0000 1.9963 1.9974 418.2058 418.4958 0.0435 -1.0000 -1.0000 1527592 1578219316.00 151.5811 59.9988 32.0000 1.9968 1.9980 418.1616 418.4510 0.0434 -1.0000 -1.0000 1527654 1578219316.10 151.4857 59.9988 32.0000 1.9981 1.9992 418.0284 418.3171 0.0433 -1.0000 -1.0000 1527717 1578219316.20 151.4857 59.9988 32.0000 1.9975 1.9986 418.0959 418.3846 0.0433 -1.0000 -1.0000 1527795 1578219316.30 151.4857 59.9988 32.0000 1.9977 1.9988 418.1569 418.4457 0.0434 -1.0000 -1.0000 1527857 1578219316.40 151.4857 59.9988 32.0000 1.9977 1.9988 418.1333 418.4219 0.0433 -1.0000 -1.0000 1527920 1578219316.50 151.4857 59.9988 32.0000 1.9990 2.0002 417.8392 418.1288 0.0435 -1.0000 -1.0000 1527982 1578219316.60 151.4576 59.9988 32.0000 1.9974 1.9985 418.0091 418.2985 0.0434 -1.0000 -1.0000 1528045 1578219316.70 151.4576 59.9988 32.0000 1.9970 1.9981 418.1655 418.4546 0.0434 -1.0000 -1.0000 1528123 1578219316.80 151.4576 59.9988 32.0000 1.9980 1.9991 418.2032 418.4918 0.0433 -1.0000 -1.0000 1528201 1578219316.90 151.4576 59.9988 32.0000 1.9977 1.9988 418.0477 418.3370 0.0434 -1.0000 -1.0000 1528264 1578219317.00 151.4576 59.9988 32.0000 1.9978 1.9990 417.8998 418.1888 0.0434 -1.0000 -1.0000 1528326 1578219317.10 151.4629 59.9988 32.0000 1.9975 1.9986 418.0399 418.3289 0.0434 -1.0000 -1.0000 1528404 1578219317.20 151.4986 59.9988 32.0000 1.9963 1.9975 418.2732 418.5628 0.0435 -1.0000 -1.0000 1528467 1578219317.30 151.4986 59.9988 32.0000 1.9976 1.9987 418.0572 418.3468 0.0435 -1.0000 -1.0000 1528717 1578219317.40 151.4986 59.9988 32.0000 1.9980 1.9992 417.8846 418.1735 0.0434 -1.0000 -1.0000 1528795 1578219317.50 151.4986 59.9988 32.0000 1.9972 1.9984 418.1204 418.4091 0.0433 -1.0000 -1.0000 1528857 1578219317.60 151.4986 59.9988 32.0000 1.9979 1.9990 418.1064 418.3957 0.0435 -1.0000 -1.0000 1528920 1578219317.70 151.5514 59.9988 32.0000 1.9981 1.9992 417.8958 418.1849 0.0434 -1.0000 -1.0000 1528982 1578219317.80 151.5514 59.9988 32.0000 1.9984 1.9996 417.8887 418.1774 0.0433 -1.0000 -1.0000 1529232 1578219317.90 151.5514 59.9988 32.0000 1.9969 1.9981 418.0745 418.3627 0.0432 -1.0000 -1.0000 1529311 1578219318.00 151.5514 59.9988 32.0000 1.9973 1.9985 418.1814 418.4702 0.0433 -1.0000 -1.0000 1529373 1578219318.10 151.5514 59.9988 32.0000 1.9981 1.9992 417.9785 418.2672 0.0433 -1.0000 -1.0000 1529435 1578219318.20 151.5247 59.9988 32.0000 1.9986 1.9997 417.9735 418.2623 0.0434 -1.0000 -1.0000 1529498 1578219318.30 151.4920 59.9988 32.0000 1.9970 1.9981 418.1040 418.3927 0.0433 -1.0000 -1.0000 1529732 1578219318.40 151.4920 59.9988 32.0000 1.9972 1.9984 418.0707 418.3596 0.0434 -1.0000 -1.0000 1529795 1578219318.50 151.4920 59.9988 32.0000 1.9979 1.9990 417.8699 418.1591 0.0433 -1.0000 -1.0000 1529873 1578219318.60 151.4920 59.9988 32.0000 1.9980 1.9991 418.0034 418.2911 0.0432 -1.0000 -1.0000 1529936 1578219318.70 151.4920 59.9988 32.0000 1.9979 1.9990 418.0497 418.3389 0.0434 -1.0000 -1.0000 1529998 1578219318.80 151.4245 59.9988 32.0000 1.9983 1.9994 418.1354 418.4240 0.0433 -1.0000 -1.0000 1530435 1578219318.90 151.4245 59.9988 32.0000 1.9988 1.9999 417.9741 418.2622 0.0433 -1.0000 -1.0000 1530498 1578219319.00 151.4245 59.9988 32.0000 1.9977 1.9988 417.8929 418.1826 0.0436 -1.0000 -1.0000 1530560 1578219319.10 151.4245 59.9988 32.0000 1.9978 1.9989 418.0273 418.3166 0.0434 -1.0000 -1.0000 1530639 1578219319.20 151.4245 59.9988 32.0000 1.9985 1.9996 418.1107 418.3993 0.0433 -1.0000 -1.0000 1530701 1578219319.30 151.5729 59.9988 32.0000 1.9984 1.9996 417.9385 418.2270 0.0433 -1.0000 -1.0000 1530779 1578219319.40 151.5756 59.9988 32.0000 1.9983 1.9994 417.9367 418.2245 0.0433 -1.0000 -1.0000 1530842 1578219319.50 151.5756 59.9988 32.0000 1.9983 1.9994 418.0783 418.3673 0.0434 -1.0000 -1.0000 1530904 1578219319.60 151.5756 59.9988 32.0000 1.9974 1.9986 418.1333 418.4225 0.0434 -1.0000 -1.0000 1530982 1578219319.70 151.5756 59.9988 32.0000 1.9979 1.9990 418.0795 418.3688 0.0434 -1.0000 -1.0000 1531045 1578219319.80 151.5424 59.9987 32.0000 1.9979 1.9990 417.9446 418.2331 0.0433 -1.0000 -1.0000 1531107 1578219319.90 151.4349 59.9986 32.0000 1.9983 1.9995 418.0965 418.3844 0.0432 -1.0000 -1.0000 1531185 1578219320.00 151.4349 59.9986 32.0000 1.9974 1.9985 418.1884 418.4767 0.0433 -1.0000 -1.0000 1531248 1578219320.10 151.4349 59.9986 32.0000 1.9970 1.9982 418.0593 418.3478 0.0432 -1.0000 -1.0000 1531311 1578219320.20 151.4349 59.9986 32.0000 1.9978 1.9989 417.9220 418.2105 0.0434 -1.0000 -1.0000 1531373 1578219320.30 151.4349 59.9986 32.0000 1.9978 1.9989 417.9911 418.2792 0.0432 -1.0000 -1.0000 1531435 1578219320.40 151.4349 59.9986 32.0000 1.9983 1.9995 418.2314 418.5196 0.0433 -1.0000 -1.0000 1531498 1578219320.50 151.4071 59.9986 32.0000 1.9976 1.9987 418.2853 418.5747 0.0435 -1.0000 -1.0000 1531576 1578219320.60 151.4071 59.9986 32.0000 1.9984 1.9996 418.0498 418.3384 0.0433 -1.0000 -1.0000 1531639 1578219320.70 151.4071 59.9986 32.0000 1.9984 1.9995 417.9870 418.2759 0.0434 -1.0000 -1.0000 1531701 1578219320.80 151.4071 59.9986 32.0000 1.9975 1.9986 418.1940 418.4835 0.0434 -1.0000 -1.0000 1531779 1578219320.90 151.4071 59.9986 32.0000 1.9978 1.9989 418.0904 418.3790 0.0433 -1.0000 -1.0000 1532201 1578219321.00 151.4500 59.9986 32.0000 1.9988 1.9999 418.0814 418.3703 0.0433 -1.0000 -1.0000 1532264 1578219321.10 151.4726 59.9986 32.0000 1.9988 1.9999 418.0116 418.2997 0.0432 -1.0000 -1.0000 1532342 1578219321.20 151.4726 59.9986 32.0000 1.9980 1.9991 418.1936 418.4819 0.0433 -1.0000 -1.0000 1532404 1578219321.30 151.4726 59.9986 32.0000 1.9977 1.9988 418.0937 418.3820 0.0432 -1.0000 -1.0000 1532451 1578219321.40 151.4726 59.9986 32.0000 1.9989 2.0000 417.9505 418.2381 0.0432 -1.0000 -1.0000 1532748 1578219321.50 151.4748 59.9986 32.0000 1.9999 2.0011 417.9653 418.2533 0.0432 -1.0000 -1.0000 1532810 1578219321.60 151.5326 59.9986 32.0000 1.9985 1.9996 418.1868 418.4747 0.0432 -1.0000 -1.0000 1532873 1578219321.70 151.5326 59.9986 32.0000 1.9979 1.9990 418.1460 418.4349 0.0433 -1.0000 -1.0000 1532935 1578219321.80 151.5326 59.9986 32.0000 1.9972 1.9983 418.0969 418.3858 0.0434 -1.0000 -1.0000 1532998 1578219321.90 151.5326 59.9986 32.0000 1.9976 1.9988 418.0402 418.3283 0.0432 -1.0000 -1.0000 1533232 1578219322.00 151.5326 59.9986 32.0000 1.9972 1.9984 418.0831 418.3705 0.0431 -1.0000 -1.0000 1533295 1578219322.10 151.5002 59.9986 32.0000 1.9971 1.9982 418.1922 418.4799 0.0432 -1.0000 -1.0000 1533357 1578219322.20 151.4977 59.9986 32.0000 1.9977 1.9988 418.0620 418.3511 0.0434 -1.0000 -1.0000 1533436 1578219322.30 151.4977 59.9986 32.0000 1.9983 1.9994 417.8764 418.1645 0.0432 -1.0000 -1.0000 1533498 1578219322.40 151.4977 59.9986 32.0000 1.9977 1.9988 417.8752 418.1630 0.0432 -1.0000 -1.0000 1533982 1578219322.50 151.4977 59.9986 32.0000 1.9973 1.9984 418.0311 418.3185 0.0431 -1.0000 -1.0000 1534061 1578219322.60 151.4683 59.9986 32.0000 1.9980 1.9992 418.1701 418.4583 0.0432 -1.0000 -1.0000 1534123 1578219322.70 151.4069 59.9986 32.0000 1.9985 1.9996 417.9090 418.1966 0.0432 -1.0000 -1.0000 1534185 1578219322.80 151.4069 59.9986 32.0000 1.9979 1.9991 417.9185 418.2065 0.0433 -1.0000 -1.0000 1534248 1578219322.90 151.4069 59.9986 32.0000 1.9974 1.9985 418.1480 418.4360 0.0432 -1.0000 -1.0000 1534451 1578219323.00 151.4069 59.9986 32.0000 1.9968 1.9980 418.1209 418.4085 0.0432 -1.0000 -1.0000 1534514 1578219323.10 151.4069 59.9986 32.0000 1.9988 1.9999 417.8563 418.1442 0.0432 -1.0000 -1.0000 1534592 1578219323.20 151.5207 59.9986 32.0000 1.9979 1.9990 418.0696 418.3578 0.0433 -1.0000 -1.0000 1534654 1578219323.30 151.5207 59.9986 32.0000 1.9975 1.9987 418.1377 418.4257 0.0432 -1.0000 -1.0000 1534717 1578219323.40 151.5207 59.9986 32.0000 1.9982 1.9993 418.1091 418.3976 0.0434 -1.0000 -1.0000 1534795 1578219323.50 151.5207 59.9986 32.0000 1.9981 1.9993 417.9663 418.2549 0.0433 -1.0000 -1.0000 1534967 1578219323.60 151.5207 59.9986 32.0000 1.9984 1.9995 417.9933 418.2811 0.0432 -1.0000 -1.0000 1535045 1578219323.70 151.5561 59.9986 32.0000 1.9977 1.9988 418.0605 418.3488 0.0433 -1.0000 -1.0000 1535107 1578219323.80 151.5849 59.9986 32.0000 1.9977 1.9988 418.0862 418.3739 0.0431 -1.0000 -1.0000 1535170 1578219323.90 151.5849 59.9986 32.0000 1.9985 1.9996 418.0070 418.2943 0.0432 -1.0000 -1.0000 1535264 1578219324.00 151.5849 59.9986 32.0000 1.9986 1.9997 417.9394 418.2274 0.0433 -1.0000 -1.0000 1535482 1578219324.10 151.5849 59.9986 32.0000 1.9976 1.9987 418.1206 418.4088 0.0432 -1.0000 -1.0000 1535545 1578219324.20 151.5849 59.9986 32.0000 1.9979 1.9990 418.0333 418.3212 0.0432 -1.0000 -1.0000 1535623 1578219324.30 151.5318 59.9986 32.0000 1.9980 1.9991 417.9786 418.2673 0.0433 -1.0000 -1.0000 1535685 1578219324.40 151.5318 59.9986 32.0000 1.9982 1.9994 417.9943 418.2827 0.0433 -1.0000 -1.0000 1535748 1578219324.50 151.5318 59.9986 32.0000 1.9972 1.9983 418.1837 418.4723 0.0433 -1.0000 -1.0000 1535982 1578219324.60 151.5318 59.9986 32.0000 1.9984 1.9996 418.1042 418.3925 0.0433 -1.0000 -1.0000 1536045 1578219324.70 151.5318 59.9986 32.0000 1.9986 1.9997 418.0311 418.3194 0.0432 -1.0000 -1.0000 1536107 1578219324.80 151.5318 59.9986 32.0000 1.9981 1.9992 417.9922 418.2794 0.0431 -1.0000 -1.0000 1536185 1578219324.90 151.4845 59.9976 32.0000 1.9972 1.9983 418.0344 418.3233 0.0434 -1.0000 -1.0000 1536248 1578219325.00 151.4845 59.9976 32.0000 1.9976 1.9987 418.1530 418.4423 0.0435 -1.0000 -1.0000 1536732 1578219325.10 151.4845 59.9976 32.0000 1.9985 1.9996 418.1138 418.4031 0.0433 -1.0000 -1.0000 1536810 1578219325.20 151.4845 59.9976 32.0000 1.9988 2.0000 417.9641 418.2522 0.0432 -1.0000 -1.0000 1536873 1578219325.30 151.4845 59.9976 32.0000 1.9977 1.9989 418.0641 418.3520 0.0433 -1.0000 -1.0000 1536935 1578219325.40 151.5265 59.9976 32.0000 1.9984 1.9996 418.1601 418.4491 0.0434 -1.0000 -1.0000 1536998 1578219325.50 151.5954 59.9976 32.0000 1.9976 1.9987 417.9995 418.2887 0.0434 -1.0000 -1.0000 1537232 1578219325.60 151.5954 59.9976 32.0000 1.9979 1.9990 418.0075 418.2953 0.0432 -1.0000 -1.0000 1537311 1578219325.70 151.5954 59.9976 32.0000 1.9974 1.9986 418.2721 418.5601 0.0432 -1.0000 -1.0000 1537373 1578219325.80 151.5954 59.9976 32.0000 1.9981 1.9992 418.0870 418.3758 0.0434 -1.0000 -1.0000 1537436 1578219325.90 151.5954 59.9976 32.0000 1.9988 1.9999 417.9766 418.2652 0.0433 -1.0000 -1.0000 1537498 1578219326.00 151.5584 59.9976 32.0000 1.9982 1.9994 417.8305 418.1188 0.0433 -1.0000 -1.0000 1537561 1578219326.10 151.5584 59.9976 32.0000 1.9961 1.9972 418.0391 418.3277 0.0433 -1.0000 -1.0000 1537701 1578219326.20 151.5584 59.9976 32.0000 1.9971 1.9982 418.2094 418.4982 0.0433 -1.0000 -1.0000 1537764 1578219326.30 151.5584 59.9976 32.0000 1.9978 1.9989 418.1152 418.4042 0.0433 -1.0000 -1.0000 1537826 1578219326.40 151.5584 59.9976 32.0000 1.9981 1.9993 417.8680 418.1559 0.0433 -1.0000 -1.0000 1537889 1578219326.50 151.4727 59.9976 32.0000 1.9977 1.9988 418.0229 418.3120 0.0434 -1.0000 -1.0000 1537967 1578219326.60 151.4727 59.9976 32.0000 1.9964 1.9976 418.2293 418.5178 0.0433 -1.0000 -1.0000 1538185 1578219326.70 151.4727 59.9976 32.0000 1.9969 1.9981 418.1033 418.3913 0.0432 -1.0000 -1.0000 1538248 1578219326.80 151.4727 59.9976 32.0000 1.9981 1.9993 418.0004 418.2889 0.0433 -1.0000 -1.0000 1538326 1578219326.90 151.4727 59.9976 32.0000 1.9987 1.9998 418.0446 418.3331 0.0433 -1.0000 -1.0000 1538389 1578219327.00 151.4727 59.9976 32.0000 1.9976 1.9987 418.1844 418.4741 0.0434 -1.0000 -1.0000 1538451 1578219327.10 151.4621 59.9976 32.0000 1.9980 1.9991 418.2111 418.4994 0.0432 -1.0000 -1.0000 1538529 1578219327.20 151.4621 59.9976 32.0000 1.9980 1.9992 418.0626 418.3523 0.0435 -1.0000 -1.0000 1538592 1578219327.30 151.4621 59.9976 32.0000 1.9974 1.9985 417.9599 418.2485 0.0433 -1.0000 -1.0000 1538654 1578219327.40 151.4621 59.9976 32.0000 1.9972 1.9983 418.1092 418.3971 0.0432 -1.0000 -1.0000 1538732 1578219327.50 151.4621 59.9976 32.0000 1.9973 1.9984 418.0831 418.3716 0.0433 -1.0000 -1.0000 1538795 1578219327.60 151.4621 59.9976 32.0000 1.9990 2.0002 418.0065 418.2955 0.0434 -1.0000 -1.0000 1539217 1578219327.70 151.5099 59.9976 32.0000 1.9980 1.9991 418.1329 418.4217 0.0433 -1.0000 -1.0000 1539279 1578219327.80 151.5099 59.9976 32.0000 1.9970 1.9982 418.2381 418.5265 0.0432 -1.0000 -1.0000 1539342 1578219327.90 151.5099 59.9976 32.0000 1.9977 1.9988 418.0853 418.3732 0.0432 -1.0000 -1.0000 1539420 1578219328.00 151.5099 59.9976 32.0000 1.9985 1.9996 417.9471 418.2354 0.0433 -1.0000 -1.0000 1539482 1578219328.10 151.5099 59.9976 32.0000 1.9979 1.9991 418.0403 418.3282 0.0432 -1.0000 -1.0000 1539545 1578219328.20 151.5308 59.9976 32.0000 1.9976 1.9987 418.1895 418.4784 0.0434 -1.0000 -1.0000 1539607 1578219328.30 151.5363 59.9976 32.0000 1.9982 1.9993 418.1103 418.3993 0.0433 -1.0000 -1.0000 1539670 1578219328.40 151.5363 59.9976 32.0000 1.9981 1.9993 417.9116 418.1988 0.0430 -1.0000 -1.0000 1539732 1578219328.50 151.5363 59.9976 32.0000 1.9979 1.9990 418.0180 418.3057 0.0433 -1.0000 -1.0000 1539811 1578219328.60 151.5363 59.9976 32.0000 1.9976 1.9987 418.1117 418.4003 0.0433 -1.0000 -1.0000 1539982 1578219328.70 151.5363 59.9976 32.0000 1.9980 1.9992 418.1307 418.4191 0.0433 -1.0000 -1.0000 1540045 1578219328.80 151.4546 59.9976 32.0000 1.9980 1.9991 418.0512 418.3399 0.0433 -1.0000 -1.0000 1540123 1578219328.90 151.4546 59.9976 32.0000 1.9979 1.9990 418.2134 418.5024 0.0433 -1.0000 -1.0000 1540185 1578219329.00 151.4546 59.9976 32.0000 1.9967 1.9978 418.2042 418.4921 0.0432 -1.0000 -1.0000 1540248 1578219329.10 151.4546 59.9976 32.0000 1.9980 1.9991 418.0387 418.3269 0.0432 -1.0000 -1.0000 1540498 1578219329.20 151.4546 59.9976 32.0000 1.9982 1.9994 417.9912 418.2802 0.0435 -1.0000 -1.0000 1540560 1578219329.30 151.4902 59.9976 32.0000 1.9978 1.9990 418.0666 418.3544 0.0432 -1.0000 -1.0000 1540623 1578219329.40 151.4902 59.9976 32.0000 1.9980 1.9991 418.1831 418.4714 0.0432 -1.0000 -1.0000 1540701 1578219329.50 151.4902 59.9976 32.0000 1.9980 1.9991 418.0961 418.3844 0.0433 -1.0000 -1.0000 1540764 1578219329.60 151.4902 59.9976 32.0000 1.9984 1.9995 417.9669 418.2553 0.0433 -1.0000 -1.0000 1541201 1578219329.70 151.4902 59.9976 32.0000 1.9980 1.9991 418.0716 418.3601 0.0433 -1.0000 -1.0000 1541264 1578219329.80 151.4902 59.9976 32.0000 1.9979 1.9990 418.1770 418.4660 0.0434 -1.0000 -1.0000 1541326 1578219329.90 151.5115 59.9982 32.0000 1.9980 1.9992 418.1425 418.4315 0.0433 -1.0000 -1.0000 1541404 1578219330.00 151.5115 59.9982 32.0000 1.9979 1.9990 417.9803 418.2683 0.0433 -1.0000 -1.0000 1541467 1578219330.10 151.5115 59.9982 32.0000 1.9974 1.9986 418.1255 418.4141 0.0433 -1.0000 -1.0000 1541529 1578219330.20 151.5115 59.9982 32.0000 1.9967 1.9979 418.1352 418.4244 0.0434 -1.0000 -1.0000 1541717 1578219330.30 151.5115 59.9982 32.0000 1.9983 1.9995 418.0751 418.3631 0.0433 -1.0000 -1.0000 1541779 1578219330.40 151.5115 59.9982 32.0000 1.9976 1.9988 418.0077 418.2962 0.0433 -1.0000 -1.0000 1541842 1578219330.50 151.4903 59.9982 32.0000 1.9973 1.9985 418.0974 418.3853 0.0432 -1.0000 -1.0000 1541920 1578219330.60 151.4903 59.9982 32.0000 1.9976 1.9987 418.1082 418.3984 0.0436 -1.0000 -1.0000 1541982 1578219330.70 151.4903 59.9982 32.0000 1.9982 1.9993 417.9251 418.2131 0.0433 -1.0000 -1.0000 1542248 1578219330.80 151.4903 59.9982 32.0000 1.9986 1.9998 418.0259 418.3144 0.0433 -1.0000 -1.0000 1542326 1578219330.90 151.4903 59.9982 32.0000 1.9968 1.9979 418.1589 418.4478 0.0434 -1.0000 -1.0000 1542389 1578219331.00 151.4806 59.9982 32.0000 1.9978 1.9989 418.2474 418.5367 0.0433 -1.0000 -1.0000 1542451 1578219331.10 151.4790 59.9982 32.0000 1.9974 1.9985 418.0027 418.2905 0.0433 -1.0000 -1.0000 1542529 1578219331.20 151.4790 59.9982 32.0000 1.9983 1.9995 418.0667 418.3551 0.0433 -1.0000 -1.0000 1542717 1578219331.30 151.4790 59.9982 32.0000 1.9979 1.9990 418.1216 418.4106 0.0434 -1.0000 -1.0000 1542779 1578219331.40 151.4790 59.9982 32.0000 1.9983 1.9995 418.1093 418.3979 0.0434 -1.0000 -1.0000 1542842 1578219331.50 151.4790 59.9982 32.0000 1.9981 1.9993 417.9715 418.2607 0.0433 -1.0000 -1.0000 1542904 1578219331.60 151.5745 59.9982 32.0000 1.9978 1.9989 418.0374 418.3259 0.0433 -1.0000 -1.0000 1542982 1578219331.70 151.5745 59.9982 32.0000 1.9975 1.9986 418.2091 418.4975 0.0433 -1.0000 -1.0000 1543717 1578219331.80 151.5745 59.9982 32.0000 1.9989 2.0001 418.1271 418.4160 0.0434 -1.0000 -1.0000 1543779 1578219331.90 151.5745 59.9982 32.0000 1.9985 1.9996 418.0155 418.3046 0.0434 -1.0000 -1.0000 1543842 1578219332.00 151.5745 59.9982 32.0000 1.9976 1.9988 418.0129 418.3023 0.0434 -1.0000 -1.0000 1543904 1578219332.10 151.5373 59.9982 32.0000 1.9971 1.9982 418.1978 418.4864 0.0433 -1.0000 -1.0000 1543967 1578219332.20 151.5333 59.9982 32.0000 1.9979 1.9990 418.0629 418.3512 0.0433 -1.0000 -1.0000 1544045 1578219332.30 151.5333 59.9982 32.0000 1.9981 1.9993 418.0353 418.3236 0.0432 -1.0000 -1.0000 1544107 1578219332.40 151.5333 59.9982 32.0000 1.9975 1.9986 418.1840 418.4727 0.0433 -1.0000 -1.0000 1544170 1578219332.50 151.5333 59.9982 32.0000 1.9982 1.9994 418.0670 418.3554 0.0433 -1.0000 -1.0000 1544248 1578219332.60 151.5333 59.9982 32.0000 1.9983 1.9995 417.9529 418.2407 0.0432 -1.0000 -1.0000 1544310 1578219332.70 151.5201 59.9982 32.0000 1.9969 1.9980 418.1405 418.4294 0.0434 -1.0000 -1.0000 1544435 1578219332.80 151.5170 59.9982 32.0000 1.9977 1.9989 418.1393 418.4273 0.0432 -1.0000 -1.0000 1544514 1578219332.90 151.5170 59.9982 32.0000 1.9993 2.0004 418.0729 418.3617 0.0434 -1.0000 -1.0000 1544576 1578219333.00 151.5170 59.9982 32.0000 1.9991 2.0002 418.0064 418.2951 0.0433 -1.0000 -1.0000 1544639 1578219333.10 151.5170 59.9982 32.0000 1.9983 1.9994 418.0810 418.3690 0.0432 -1.0000 -1.0000 1544717 1578219333.20 151.5170 59.9982 32.0000 1.9978 1.9989 418.1997 418.4879 0.0432 -1.0000 -1.0000 1544779 1578219333.30 151.5989 59.9982 32.0000 1.9981 1.9992 418.0228 418.3102 0.0432 -1.0000 -1.0000 1544842 1578219333.40 151.4824 59.9982 32.0000 1.9978 1.9989 417.9268 418.2155 0.0433 -1.0000 -1.0000 1544904 1578219333.50 151.4824 59.9982 32.0000 1.9984 1.9995 418.2035 418.4908 0.0432 -1.0000 -1.0000 1544967 1578219333.60 151.4824 59.9982 32.0000 1.9980 1.9991 418.0793 418.3674 0.0433 -1.0000 -1.0000 1545045 1578219333.70 151.4824 59.9982 32.0000 1.9988 1.9999 417.9292 418.2169 0.0432 -1.0000 -1.0000 1545107 1578219333.80 151.4824 59.9982 32.0000 1.9988 2.0000 418.0242 418.3128 0.0433 -1.0000 -1.0000 1545170 1578219333.90 151.4824 59.9982 32.0000 1.9972 1.9983 418.2491 418.5374 0.0432 -1.0000 -1.0000 1545248 1578219334.00 151.4824 59.9982 32.0000 1.9984 1.9995 418.1882 418.4764 0.0433 -1.0000 -1.0000 1545311 1578219334.10 151.4824 59.9982 32.0000 1.9986 1.9998 417.9724 418.2609 0.0433 -1.0000 -1.0000 1545373 1578219334.20 151.4824 59.9982 32.0000 1.9982 1.9994 418.0480 418.3361 0.0433 -1.0000 -1.0000 1545451 1578219334.30 151.4824 59.9982 32.0000 1.9972 1.9983 418.2230 418.5099 0.0430 -1.0000 -1.0000 1545529 1578219334.40 151.5060 59.9982 32.0000 1.9971 1.9982 418.1431 418.4309 0.0432 -1.0000 -1.0000 1545592 1578219334.50 151.5060 59.9982 32.0000 1.9985 1.9996 417.9829 418.2701 0.0431 -1.0000 -1.0000 1545654 1578219334.60 151.5060 59.9982 32.0000 1.9981 1.9993 418.0778 418.3654 0.0432 -1.0000 -1.0000 1545717 1578219334.70 151.5060 59.9982 32.0000 1.9976 1.9987 418.2773 418.5656 0.0433 -1.0000 -1.0000 1545779 1578219334.80 151.5060 59.9982 32.0000 1.9973 1.9985 418.2090 418.4981 0.0434 -1.0000 -1.0000 1546279 1578219334.90 151.5060 59.9982 32.0000 1.9979 1.9990 418.1021 418.3909 0.0433 -1.0000 -1.0000 1546342 1578219335.00 151.5594 59.9985 32.0000 1.9982 1.9994 417.9085 418.1977 0.0433 -1.0000 -1.0000 1546404 1578219335.10 151.5594 59.9985 32.0000 1.9982 1.9994 417.9823 418.2702 0.0433 -1.0000 -1.0000 1546467 1578219335.20 151.5594 59.9985 32.0000 1.9981 1.9992 418.1662 418.4545 0.0432 -1.0000 -1.0000 1546529 1578219335.30 151.5594 59.9985 32.0000 1.9981 1.9992 418.2293 418.5164 0.0432 -1.0000 -1.0000 1546764 1578219335.40 151.5594 59.9985 32.0000 1.9973 1.9985 418.0063 418.2948 0.0433 -1.0000 -1.0000 1546826 1578219335.50 151.5543 59.9985 32.0000 1.9985 1.9996 417.8373 418.1251 0.0432 -1.0000 -1.0000 1546889 1578219335.60 151.5377 59.9985 32.0000 1.9977 1.9988 417.9669 418.2557 0.0433 -1.0000 -1.0000 1546967 1578219335.70 151.5377 59.9985 32.0000 1.9975 1.9986 418.0570 418.3454 0.0433 -1.0000 -1.0000 1547029 1578219335.80 151.5377 59.9985 32.0000 1.9986 1.9997 417.9587 418.2472 0.0433 -1.0000 -1.0000 1547279 1578219335.90 151.5377 59.9985 32.0000 1.9981 1.9992 418.0037 418.2926 0.0434 -1.0000 -1.0000 1547342 1578219336.00 151.5377 59.9985 32.0000 1.9974 1.9985 418.1151 418.4037 0.0433 -1.0000 -1.0000 1547404 1578219336.10 151.4433 59.9985 32.0000 1.9977 1.9989 418.1560 418.4447 0.0434 -1.0000 -1.0000 1547467 1578219336.20 151.4433 59.9985 32.0000 1.9985 1.9996 417.9475 418.2356 0.0432 -1.0000 -1.0000 1547545 1578219336.30 151.4433 59.9985 32.0000 1.9982 1.9994 417.9746 418.2627 0.0432 -1.0000 -1.0000 1547779 1578219336.40 151.4433 59.9985 32.0000 1.9978 1.9989 417.9567 418.2447 0.0433 -1.0000 -1.0000 1547842 1578219336.50 151.4433 59.9985 32.0000 1.9971 1.9983 418.1631 418.4517 0.0433 -1.0000 -1.0000 1547920 1578219336.60 151.5127 59.9985 32.0000 1.9981 1.9992 418.1603 418.4484 0.0433 -1.0000 -1.0000 1547982 1578219336.70 151.5213 59.9985 32.0000 1.9989 2.0000 417.9802 418.2689 0.0433 -1.0000 -1.0000 1548045 1578219336.80 151.5213 59.9985 32.0000 1.9984 1.9995 417.8946 418.1830 0.0433 -1.0000 -1.0000 1548123 1578219336.90 151.5213 59.9985 32.0000 1.9976 1.9987 418.2003 418.4890 0.0433 -1.0000 -1.0000 1548185 1578219337.00 151.5213 59.9985 32.0000 1.9985 1.9996 418.1759 418.4632 0.0431 -1.0000 -1.0000 1548248 1578219337.10 151.5226 59.9985 32.0000 1.9979 1.9990 418.0215 418.3091 0.0432 -1.0000 -1.0000 1548310 1578219337.20 151.5430 59.9985 32.0000 1.9981 1.9992 418.0519 418.3412 0.0434 -1.0000 -1.0000 1548373 1578219337.30 151.5430 59.9985 32.0000 1.9973 1.9984 418.1245 418.4126 0.0432 -1.0000 -1.0000 1548435 1578219337.40 151.5430 59.9985 32.0000 1.9975 1.9986 418.1941 418.4827 0.0433 -1.0000 -1.0000 1549295 1578219337.50 151.5430 59.9985 32.0000 1.9970 1.9981 418.1759 418.4638 0.0432 -1.0000 -1.0000 1549358 1578219337.60 151.5430 59.9985 32.0000 1.9976 1.9988 417.9848 418.2719 0.0430 -1.0000 -1.0000 1549451 1578219337.70 151.4628 59.9985 32.0000 1.9975 1.9987 417.9715 418.2594 0.0433 -1.0000 -1.0000 1549514 1578219337.80 151.4378 59.9985 32.0000 1.9969 1.9981 418.1660 418.4535 0.0432 -1.0000 -1.0000 1549576 1578219337.90 151.4378 59.9985 32.0000 1.9969 1.9981 418.1632 418.4516 0.0433 -1.0000 -1.0000 1549873 1578219338.00 151.4378 59.9985 32.0000 1.9973 1.9984 417.9808 418.2695 0.0434 -1.0000 -1.0000 1549936 1578219338.10 151.4378 59.9985 32.0000 1.9983 1.9995 417.9913 418.2800 0.0433 -1.0000 -1.0000 1549998 1578219338.20 151.4378 59.9985 32.0000 1.9979 1.9990 418.0987 418.3866 0.0432 -1.0000 -1.0000 1550061 1578219338.30 151.4634 59.9985 32.0000 1.9978 1.9990 418.1175 418.4055 0.0432 -1.0000 -1.0000 1550123 1578219338.40 151.4634 59.9985 32.0000 1.9984 1.9995 418.0093 418.2982 0.0433 -1.0000 -1.0000 1550201 1578219338.50 151.4634 59.9985 32.0000 1.9987 1.9999 417.9419 418.2299 0.0433 -1.0000 -1.0000 1550264 1578219338.60 151.4634 59.9985 32.0000 1.9984 1.9995 418.0744 418.3622 0.0431 -1.0000 -1.0000 1550326 1578219338.70 151.4634 59.9985 32.0000 1.9972 1.9984 418.1493 418.4376 0.0432 -1.0000 -1.0000 1550389 1578219338.80 151.5297 59.9985 32.0000 1.9977 1.9988 418.0901 418.3775 0.0432 -1.0000 -1.0000 1550467 1578219338.90 151.5839 59.9985 32.0000 1.9986 1.9997 417.9040 418.1920 0.0433 -1.0000 -1.0000 1550529 1578219339.00 151.5839 59.9985 32.0000 1.9981 1.9993 417.9673 418.2551 0.0432 -1.0000 -1.0000 1550592 1578219339.10 151.5839 59.9985 32.0000 1.9978 1.9990 418.0482 418.3364 0.0432 -1.0000 -1.0000 1550670 1578219339.20 151.5839 59.9985 32.0000 1.9973 1.9985 418.1481 418.4365 0.0433 -1.0000 -1.0000 1550732 1578219339.30 151.5839 59.9985 32.0000 1.9986 1.9997 418.0305 418.3189 0.0433 -1.0000 -1.0000 1550795 1578219339.40 151.5023 59.9985 32.0000 1.9974 1.9985 417.9796 418.2681 0.0433 -1.0000 -1.0000 1550857 1578219339.50 151.5023 59.9985 32.0000 1.9972 1.9983 418.1135 418.4024 0.0434 -1.0000 -1.0000 1550920 1578219339.60 151.5023 59.9985 32.0000 1.9971 1.9982 418.1377 418.4262 0.0433 -1.0000 -1.0000 1550998 1578219339.70 151.5023 59.9985 32.0000 1.9979 1.9991 418.1098 418.3982 0.0433 -1.0000 -1.0000 1551060 1578219339.80 151.5023 59.9985 32.0000 1.9983 1.9994 417.9585 418.2473 0.0433 -1.0000 -1.0000 1551123 1578219339.90 151.4601 59.9977 32.0000 1.9974 1.9985 418.1083 418.3962 0.0432 -1.0000 -1.0000 1551232 1578219340.00 151.4500 59.9975 32.0000 1.9971 1.9983 418.1308 418.4196 0.0434 -1.0000 -1.0000 1551295 1578219340.10 151.4500 59.9975 32.0000 1.9984 1.9995 418.0177 418.3061 0.0433 -1.0000 -1.0000 1551358 1578219340.20 151.4500 59.9975 32.0000 1.9988 2.0000 417.9801 418.2686 0.0433 -1.0000 -1.0000 1551436 1578219340.30 151.4500 59.9975 32.0000 1.9973 1.9985 418.0742 418.3630 0.0434 -1.0000 -1.0000 1551498 1578219340.40 151.4500 59.9975 32.0000 1.9977 1.9988 418.0471 418.3354 0.0433 -1.0000 -1.0000 1551732 1578219340.50 151.5343 59.9975 32.0000 1.9980 1.9991 417.9397 418.2286 0.0433 -1.0000 -1.0000 1551811 1578219340.60 151.5343 59.9975 32.0000 1.9982 1.9993 418.0979 418.3860 0.0433 -1.0000 -1.0000 1551873 1578219340.70 151.5343 59.9975 32.0000 1.9979 1.9990 418.2136 418.5025 0.0433 -1.0000 -1.0000 1551936 1578219340.80 151.5343 59.9975 32.0000 1.9981 1.9992 418.0436 418.3323 0.0434 -1.0000 -1.0000 1552014 1578219340.90 151.5343 59.9975 32.0000 1.9993 2.0005 418.0605 418.3497 0.0434 -1.0000 -1.0000 1552061 1578219341.00 151.5689 59.9975 32.0000 1.9975 1.9987 418.0554 418.3446 0.0434 -1.0000 -1.0000 1552514 1578219341.10 151.5689 59.9975 32.0000 1.9971 1.9982 418.2548 418.5440 0.0434 -1.0000 -1.0000 1552592 1578219341.20 151.5689 59.9975 32.0000 1.9972 1.9983 418.1720 418.4606 0.0433 -1.0000 -1.0000 1552654 1578219341.30 151.5689 59.9975 32.0000 1.9988 2.0000 417.9804 418.2689 0.0433 -1.0000 -1.0000 1552717 1578219341.40 151.5689 59.9975 32.0000 1.9982 1.9993 418.0068 418.2946 0.0432 -1.0000 -1.0000 1552779 1578219341.50 151.5689 59.9975 32.0000 1.9974 1.9985 418.1415 418.4298 0.0432 -1.0000 -1.0000 1553092 1578219341.60 151.4685 59.9975 32.0000 1.9977 1.9989 418.0046 418.2926 0.0432 -1.0000 -1.0000 1553170 1578219341.70 151.4685 59.9975 32.0000 1.9980 1.9991 417.8967 418.1849 0.0433 -1.0000 -1.0000 1553232 1578219341.80 151.4685 59.9975 32.0000 1.9965 1.9977 418.0173 418.3061 0.0433 -1.0000 -1.0000 1553295 1578219341.90 151.4685 59.9975 32.0000 1.9976 1.9987 418.1803 418.4682 0.0432 -1.0000 -1.0000 1553373 1578219342.00 151.4685 59.9975 32.0000 1.9981 1.9993 418.1707 418.4582 0.0432 -1.0000 -1.0000 1553436 1578219342.10 151.4660 59.9975 32.0000 1.9982 1.9993 418.0094 418.2975 0.0432 -1.0000 -1.0000 1553498 1578219342.20 151.4659 59.9975 32.0000 1.9974 1.9985 418.0767 418.3656 0.0434 -1.0000 -1.0000 1553561 1578219342.30 151.4659 59.9975 32.0000 1.9982 1.9993 418.1807 418.4685 0.0432 -1.0000 -1.0000 1553623 1578219342.40 151.4659 59.9975 32.0000 1.9976 1.9987 418.2534 418.5426 0.0434 -1.0000 -1.0000 1553685 1578219342.50 151.4659 59.9975 32.0000 1.9982 1.9994 418.3378 418.6274 0.0434 -1.0000 -1.0000 1553764 1578219342.60 151.4686 59.9975 32.0000 1.9981 1.9993 418.1604 418.4491 0.0433 -1.0000 -1.0000 1553826 1578219342.70 151.5229 59.9975 32.0000 1.9977 1.9988 418.1963 418.4851 0.0433 -1.0000 -1.0000 1553889 1578219342.80 151.5229 59.9975 32.0000 1.9974 1.9986 418.1933 418.4818 0.0433 -1.0000 -1.0000 1553967 1578219342.90 151.5229 59.9975 32.0000 1.9973 1.9985 418.1287 418.4174 0.0434 -1.0000 -1.0000 1554029 1578219343.00 151.5229 59.9975 32.0000 1.9985 1.9996 417.9673 418.2566 0.0434 -1.0000 -1.0000 1554248 1578219343.10 151.5229 59.9975 32.0000 1.9985 1.9996 418.0426 418.3314 0.0434 -1.0000 -1.0000 1554326 1578219343.20 151.5079 59.9975 32.0000 1.9980 1.9992 418.0572 418.3456 0.0432 -1.0000 -1.0000 1554389 1578219343.30 151.5079 59.9975 32.0000 1.9977 1.9989 418.1777 418.4649 0.0432 -1.0000 -1.0000 1554451 1578219343.40 151.5079 59.9975 32.0000 1.9974 1.9986 418.0984 418.3877 0.0435 -1.0000 -1.0000 1554514 1578219343.50 151.5079 59.9975 32.0000 1.9983 1.9995 418.0014 418.2897 0.0433 -1.0000 -1.0000 1555014 1578219343.60 151.5079 59.9975 32.0000 1.9987 1.9999 417.9905 418.2791 0.0433 -1.0000 -1.0000 1555076 1578219343.70 151.4805 59.9975 32.0000 1.9968 1.9980 418.1270 418.4154 0.0433 -1.0000 -1.0000 1555139 1578219343.80 151.4454 59.9975 32.0000 1.9976 1.9988 418.0721 418.3602 0.0432 -1.0000 -1.0000 1555201 1578219343.90 151.4454 59.9975 32.0000 1.9984 1.9995 418.0333 418.3219 0.0433 -1.0000 -1.0000 1555279 1578219344.00 151.4454 59.9975 32.0000 1.9981 1.9992 418.0446 418.3325 0.0431 -1.0000 -1.0000 1555342 1578219344.10 151.4454 59.9975 32.0000 1.9973 1.9984 418.2172 418.5054 0.0433 -1.0000 -1.0000 1555404 1578219344.20 151.4454 59.9975 32.0000 1.9982 1.9993 418.1431 418.4319 0.0433 -1.0000 -1.0000 1555482 1578219344.30 151.4238 59.9975 32.0000 1.9978 1.9990 418.0424 418.3309 0.0434 -1.0000 -1.0000 1555545 1578219344.40 151.4238 59.9975 32.0000 1.9989 2.0000 417.9768 418.2650 0.0432 -1.0000 -1.0000 1555607 1578219344.50 151.4238 59.9975 32.0000 1.9980 1.9991 418.1292 418.4174 0.0433 -1.0000 -1.0000 1555685 1578219344.60 151.4238 59.9975 32.0000 1.9975 1.9986 418.1950 418.4842 0.0433 -1.0000 -1.0000 1556482 1578219344.70 151.4238 59.9975 32.0000 1.9975 1.9986 418.1694 418.4568 0.0431 -1.0000 -1.0000 1556545 1578219344.80 151.5254 59.9972 32.0000 1.9979 1.9991 418.0862 418.3741 0.0432 -1.0000 -1.0000 1556623 1578219344.90 151.5544 59.9971 32.0000 1.9978 1.9989 418.1120 418.4008 0.0434 -1.0000 -1.0000 1556685 1578219345.00 151.5544 59.9971 32.0000 1.9978 1.9990 418.2588 418.5489 0.0435 -1.0000 -1.0000 1556748 1578219345.10 151.5544 59.9971 32.0000 1.9980 1.9991 418.1892 418.4778 0.0433 -1.0000 -1.0000 1556826 1578219345.20 151.5544 59.9971 32.0000 1.9985 1.9996 417.9955 418.2850 0.0435 -1.0000 -1.0000 1556889 1578219345.30 151.5544 59.9971 32.0000 1.9981 1.9993 417.9877 418.2766 0.0433 -1.0000 -1.0000 1556951 1578219345.40 151.5618 59.9971 32.0000 1.9974 1.9985 418.0521 418.3403 0.0432 -1.0000 -1.0000 1557029 1578219345.50 151.5618 59.9971 32.0000 1.9975 1.9987 418.1206 418.4080 0.0432 -1.0000 -1.0000 1557076 1578219345.60 151.5618 59.9971 32.0000 1.9972 1.9983 418.1058 418.3941 0.0432 -1.0000 -1.0000 1557154 1578219345.70 151.5618 59.9971 32.0000 1.9990 2.0002 417.9865 418.2752 0.0433 -1.0000 -1.0000 1557217 1578219345.80 151.5618 59.9971 32.0000 1.9977 1.9989 417.9713 418.2598 0.0433 -1.0000 -1.0000 1557279 1578219345.90 151.4821 59.9971 32.0000 1.9976 1.9988 418.1391 418.4272 0.0432 -1.0000 -1.0000 1557357 1578219346.00 151.4793 59.9971 32.0000 1.9975 1.9986 418.0919 418.3807 0.0434 -1.0000 -1.0000 1557420 1578219346.10 151.4793 59.9971 32.0000 1.9982 1.9993 418.0500 418.3386 0.0433 -1.0000 -1.0000 1557514 1578219346.20 151.4793 59.9971 32.0000 1.9982 1.9993 418.0618 418.3509 0.0434 -1.0000 -1.0000 1557576 1578219346.30 151.4793 59.9971 32.0000 1.9980 1.9991 418.1727 418.4606 0.0432 -1.0000 -1.0000 1557654 1578219346.40 151.4786 59.9971 32.0000 1.9976 1.9987 418.1811 418.4702 0.0434 -1.0000 -1.0000 1557701 1578219346.50 151.4724 59.9971 32.0000 1.9985 1.9996 418.1565 418.4456 0.0434 -1.0000 -1.0000 1557779 1578219346.60 151.4724 59.9971 32.0000 1.9994 2.0006 417.9676 418.2562 0.0433 -1.0000 -1.0000 1558014 1578219346.70 151.4724 59.9971 32.0000 1.9980 1.9992 417.9831 418.2711 0.0432 -1.0000 -1.0000 1558076 1578219346.80 151.4724 59.9971 32.0000 1.9975 1.9986 418.2439 418.5318 0.0432 -1.0000 -1.0000 1558154 1578219346.90 151.4724 59.9971 32.0000 1.9979 1.9990 418.2516 418.5403 0.0433 -1.0000 -1.0000 1558217 1578219347.00 151.4991 59.9971 32.0000 1.9986 1.9998 418.0382 418.3259 0.0432 -1.0000 -1.0000 1558279 1578219347.10 151.4991 59.9971 32.0000 1.9976 1.9988 418.0702 418.3587 0.0433 -1.0000 -1.0000 1559295 1578219347.20 151.4991 59.9971 32.0000 1.9972 1.9983 418.1714 418.4597 0.0432 -1.0000 -1.0000 1559357 1578219347.30 151.4991 59.9971 32.0000 1.9977 1.9989 418.2151 418.5051 0.0434 -1.0000 -1.0000 1559420 1578219347.40 151.4991 59.9971 32.0000 1.9984 1.9996 418.1208 418.4093 0.0433 -1.0000 -1.0000 1559498 1578219347.50 151.5383 59.9971 32.0000 1.9982 1.9994 418.0529 418.3410 0.0432 -1.0000 -1.0000 1559560 1578219347.60 151.5566 59.9971 32.0000 1.9970 1.9981 418.0277 418.3160 0.0433 -1.0000 -1.0000 1559639 1578219347.70 151.5566 59.9971 32.0000 1.9963 1.9975 418.2208 418.5098 0.0434 -1.0000 -1.0000 1559701 1578219347.80 151.5566 59.9971 32.0000 1.9975 1.9986 418.2464 418.5358 0.0434 -1.0000 -1.0000 1559764 1578219347.90 151.5566 59.9971 32.0000 1.9977 1.9989 418.1196 418.4085 0.0433 -1.0000 -1.0000 1559842 1578219348.00 151.5566 59.9971 32.0000 1.9977 1.9988 418.0849 418.3733 0.0433 -1.0000 -1.0000 1559904 1578219348.10 151.4370 59.9971 32.0000 1.9973 1.9985 418.1976 418.4866 0.0433 -1.0000 -1.0000 1559967 1578219348.20 151.4370 59.9971 32.0000 1.9967 1.9978 418.2213 418.5103 0.0434 -1.0000 -1.0000 1600045 1578219348.30 151.4370 59.9971 32.0000 1.9972 1.9983 418.0188 418.3072 0.0433 -1.0000 -1.0000 1600107 1578219348.40 151.4370 59.9971 32.0000 1.9976 1.9987 418.1691 418.4579 0.0433 -1.0000 -1.0000 1600170 1578219348.50 151.4370 59.9971 32.0000 1.9975 1.9987 418.2685 418.5574 0.0433 -1.0000 -1.0000 1600232 1578219348.60 151.4363 59.9971 32.0000 1.9979 1.9991 418.1496 418.4398 0.0435 -1.0000 -1.0000 1600295 1578219348.70 151.4362 59.9971 32.0000 1.9979 1.9990 417.9960 418.2848 0.0434 -1.0000 -1.0000 1600357 1578219348.80 151.4362 59.9971 32.0000 1.9969 1.9980 418.1401 418.4295 0.0434 -1.0000 -1.0000 1600435 1578219348.90 151.4362 59.9971 32.0000 1.9971 1.9983 418.2744 418.5642 0.0435 -1.0000 -1.0000 1600498 1578219349.00 151.4362 59.9971 32.0000 1.9976 1.9987 418.0295 418.3186 0.0434 -1.0000 -1.0000 1600560 1578219349.10 151.4362 59.9971 32.0000 1.9981 1.9993 418.0107 418.2992 0.0433 -1.0000 -1.0000 1600639 1578219349.20 151.4362 59.9971 32.0000 1.9981 1.9992 418.1424 418.4306 0.0433 -1.0000 -1.0000 1600748 1578219349.30 151.4721 59.9971 32.0000 1.9969 1.9980 418.2740 418.5644 0.0436 -1.0000 -1.0000 1600810 1578219349.40 151.4721 59.9971 32.0000 1.9978 1.9989 418.1933 418.4828 0.0434 -1.0000 -1.0000 1600873 1578219349.50 151.4721 59.9971 32.0000 1.9976 1.9988 418.0311 418.3201 0.0434 -1.0000 -1.0000 1600967 1578219349.60 151.4721 59.9971 32.0000 1.9972 1.9983 418.1571 418.4456 0.0432 -1.0000 -1.0000 1601045 1578219349.70 151.4721 59.9971 32.0000 1.9969 1.9981 418.2238 418.5133 0.0435 -1.0000 -1.0000 1601107 1578219349.80 151.4926 59.9975 32.0000 1.9973 1.9985 418.1246 418.4142 0.0434 -1.0000 -1.0000 1601170 1578219349.90 151.4933 59.9975 32.0000 1.9978 1.9989 417.9807 418.2699 0.0434 -1.0000 -1.0000 1601232 1578219350.00 151.4933 59.9975 32.0000 1.9981 1.9992 418.1229 418.4115 0.0434 -1.0000 -1.0000 1601295 1578219350.10 151.4933 59.9975 32.0000 1.9969 1.9980 418.2130 418.5024 0.0434 -1.0000 -1.0000 1601357 1578219350.20 151.4933 59.9975 32.0000 1.9969 1.9980 418.1580 418.4468 0.0433 -1.0000 -1.0000 1601498 1578219350.30 151.4933 59.9975 32.0000 1.9975 1.9986 418.0570 418.3441 0.0432 -1.0000 -1.0000 1601560 1578219350.40 151.4933 59.9975 32.0000 1.9980 1.9992 418.0813 418.3697 0.0433 -1.0000 -1.0000 1601623 1578219350.50 151.4463 59.9975 32.0000 1.9978 1.9989 418.0817 418.3705 0.0434 -1.0000 -1.0000 1601701 1578219350.60 151.4463 59.9975 32.0000 1.9979 1.9990 418.3087 418.5980 0.0433 -1.0000 -1.0000 1601764 1578219350.70 151.4463 59.9975 32.0000 1.9980 1.9991 418.0076 418.2952 0.0432 -1.0000 -1.0000 1601998 1578219350.80 151.4463 59.9975 32.0000 1.9983 1.9995 417.9938 418.2822 0.0433 -1.0000 -1.0000 1602076 1578219350.90 151.4463 59.9975 32.0000 1.9973 1.9985 418.1026 418.3907 0.0434 -1.0000 -1.0000 1602139 1578219351.00 151.4479 59.9975 32.0000 1.9974 1.9985 418.1434 418.4314 0.0433 -1.0000 -1.0000 1602201 1578219351.10 151.5007 59.9975 32.0000 1.9989 2.0000 418.1469 418.4360 0.0434 -1.0000 -1.0000 1602264 1578219351.20 151.5007 59.9975 32.0000 1.9980 1.9991 417.9502 418.2390 0.0434 -1.0000 -1.0000 1602764 1578219351.30 151.5007 59.9975 32.0000 1.9975 1.9986 418.1901 418.4797 0.0434 -1.0000 -1.0000 1602826 1578219351.40 151.5007 59.9975 32.0000 1.9971 1.9982 418.3801 418.6687 0.0433 -1.0000 -1.0000 1602889 1578219351.50 151.5007 59.9975 32.0000 1.9980 1.9991 418.2115 418.5004 0.0433 -1.0000 -1.0000 1602951 1578219351.60 151.5480 59.9975 32.0000 1.9978 1.9989 418.1142 418.4034 0.0433 -1.0000 -1.0000 1603029 1578219351.70 151.5480 59.9975 32.0000 1.9980 1.9992 418.1004 418.3887 0.0433 -1.0000 -1.0000 1603248 1578219351.80 151.5480 59.9975 32.0000 1.9973 1.9984 418.2524 418.5407 0.0432 -1.0000 -1.0000 1603311 1578219351.90 151.5480 59.9975 32.0000 1.9975 1.9987 418.1092 418.3974 0.0433 -1.0000 -1.0000 1603389 1578219352.00 151.5480 59.9975 32.0000 1.9980 1.9992 418.0554 418.3444 0.0434 -1.0000 -1.0000 1603451 1578219352.10 151.5467 59.9975 32.0000 1.9974 1.9985 418.1198 418.4087 0.0434 -1.0000 -1.0000 1603514 1578219352.20 151.5198 59.9975 32.0000 1.9973 1.9985 418.3029 418.5920 0.0433 -1.0000 -1.0000 1603748 1578219352.30 151.5198 59.9975 32.0000 1.9972 1.9984 418.2510 418.5400 0.0433 -1.0000 -1.0000 1603811 1578219352.40 151.5198 59.9975 32.0000 1.9983 1.9995 418.0511 418.3397 0.0433 -1.0000 -1.0000 1603873 1578219352.50 151.5198 59.9975 32.0000 1.9974 1.9986 418.1322 418.4214 0.0434 -1.0000 -1.0000 1603951 1578219352.60 151.5198 59.9975 32.0000 1.9974 1.9985 418.2894 418.5780 0.0433 -1.0000 -1.0000 1604014 1578219352.70 151.4703 59.9975 32.0000 1.9972 1.9983 418.2416 418.5310 0.0434 -1.0000 -1.0000 1604232 1578219352.80 151.4703 59.9975 32.0000 1.9972 1.9984 418.1721 418.4601 0.0431 -1.0000 -1.0000 1604310 1578219352.90 151.4703 59.9975 32.0000 1.9976 1.9987 418.1926 418.4814 0.0433 -1.0000 -1.0000 1604373 1578219353.00 151.4703 59.9975 32.0000 1.9973 1.9984 418.2710 418.5593 0.0432 -1.0000 -1.0000 1604451 1578219353.10 151.4703 59.9975 32.0000 1.9977 1.9988 418.1903 418.4780 0.0432 -1.0000 -1.0000 1604514 1578219353.20 151.4459 59.9975 32.0000 1.9987 1.9998 418.0587 418.3475 0.0434 -1.0000 -1.0000 1604748 1578219353.30 151.4404 59.9975 32.0000 1.9983 1.9995 418.2407 418.5288 0.0433 -1.0000 -1.0000 1604810 1578219353.40 151.4404 59.9975 32.0000 1.9976 1.9988 418.2958 418.5848 0.0433 -1.0000 -1.0000 1604889 1578219353.50 151.4404 59.9975 32.0000 1.9970 1.9981 418.3808 418.6696 0.0433 -1.0000 -1.0000 1604951 1578219353.60 151.4404 59.9975 32.0000 1.9985 1.9997 418.2595 418.5481 0.0433 -1.0000 -1.0000 1605029 1578219353.70 151.4404 59.9975 32.0000 1.9984 1.9995 418.0503 418.3392 0.0434 -1.0000 -1.0000 1605092 1578219353.80 151.5030 59.9975 32.0000 1.9982 1.9993 418.1747 418.4627 0.0431 -1.0000 -1.0000 1605217 1578219353.90 151.5030 59.9975 32.0000 1.9976 1.9987 418.3454 418.6334 0.0432 -1.0000 -1.0000 1605279 1578219354.00 151.5030 59.9975 32.0000 1.9975 1.9986 418.2317 418.5196 0.0433 -1.0000 -1.0000 1605342 1578219354.10 151.5030 59.9975 32.0000 1.9979 1.9991 418.0000 418.2882 0.0432 -1.0000 -1.0000 1605404 1578219354.20 151.5030 59.9975 32.0000 1.9972 1.9983 418.0344 418.3226 0.0433 -1.0000 -1.0000 1605482 1578219354.30 151.5067 59.9975 32.0000 1.9973 1.9985 418.1779 418.4661 0.0433 -1.0000 -1.0000 1605764 1578219354.40 151.5584 59.9975 32.0000 1.9987 1.9999 418.0383 418.3273 0.0434 -1.0000 -1.0000 1605826 1578219354.50 151.5584 59.9975 32.0000 1.9984 1.9995 417.9576 418.2459 0.0433 -1.0000 -1.0000 1605889 1578219354.60 151.5584 59.9975 32.0000 1.9981 1.9992 418.0792 418.3684 0.0434 -1.0000 -1.0000 1605951 1578219354.70 151.5584 59.9975 32.0000 1.9967 1.9978 418.1789 418.4680 0.0434 -1.0000 -1.0000 1606029 1578219354.80 151.5584 59.9975 32.0000 1.9967 1.9978 418.0897 418.3783 0.0433 -1.0000 -1.0000 1606264 1578219354.90 151.4450 59.9975 32.0000 1.9979 1.9990 418.0173 418.3060 0.0433 -1.0000 -1.0000 1606326 1578219355.00 151.4450 59.9975 32.0000 1.9984 1.9995 418.1092 418.3981 0.0434 -1.0000 -1.0000 1606389 1578219355.10 151.4450 59.9975 32.0000 1.9978 1.9989 418.2288 418.5173 0.0432 -1.0000 -1.0000 1606467 1578219355.20 151.4450 59.9975 32.0000 1.9977 1.9989 418.1107 418.3992 0.0433 -1.0000 -1.0000 1606529 1578219355.30 151.4450 59.9975 32.0000 1.9993 2.0004 418.0049 418.2938 0.0434 -1.0000 -1.0000 1607123 1578219355.40 151.4986 59.9975 32.0000 1.9981 1.9992 418.0630 418.3525 0.0434 -1.0000 -1.0000 1607185 1578219355.50 151.5357 59.9975 32.0000 1.9979 1.9990 418.2457 418.5347 0.0434 -1.0000 -1.0000 1607264 1578219355.60 151.5357 59.9975 32.0000 1.9982 1.9994 418.1720 418.4613 0.0433 -1.0000 -1.0000 1607326 1578219355.70 151.5357 59.9975 32.0000 1.9992 2.0004 418.0341 418.3222 0.0433 -1.0000 -1.0000 1607420 1578219355.80 151.5357 59.9975 32.0000 1.9988 2.0000 417.9506 418.2402 0.0435 -1.0000 -1.0000 1607482 1578219355.90 151.5357 59.9975 32.0000 1.9979 1.9990 418.1457 418.4342 0.0433 -1.0000 -1.0000 1607545 1578219356.00 151.6031 59.9975 32.0000 1.9974 1.9985 418.2431 418.5320 0.0433 -1.0000 -1.0000 1607607 1578219356.10 151.6031 59.9975 32.0000 1.9981 1.9992 418.1219 418.4108 0.0434 -1.0000 -1.0000 1607670 1578219356.20 151.6031 59.9975 32.0000 1.9986 1.9997 418.0420 418.3309 0.0434 -1.0000 -1.0000 1607748 1578219356.30 151.6031 59.9975 32.0000 1.9985 1.9996 418.0811 418.3703 0.0434 -1.0000 -1.0000 1607811 1578219356.40 151.6031 59.9975 32.0000 1.9973 1.9985 418.2024 418.4910 0.0432 -1.0000 -1.0000 1607873 1578219356.50 151.5187 59.9975 32.0000 1.9978 1.9990 418.0715 418.3601 0.0433 -1.0000 -1.0000 1607951 1578219356.60 151.5187 59.9975 32.0000 1.9981 1.9993 417.9169 418.2057 0.0434 -1.0000 -1.0000 1608014 1578219356.70 151.5187 59.9975 32.0000 1.9971 1.9983 418.1205 418.4081 0.0431 -1.0000 -1.0000 1608076 1578219356.80 151.5187 59.9975 32.0000 1.9969 1.9980 418.2125 418.5005 0.0433 -1.0000 -1.0000 1608279 1578219356.90 151.5187 59.9975 32.0000 1.9980 1.9992 418.2976 418.5867 0.0434 -1.0000 -1.0000 1608342 1578219357.00 151.5187 59.9975 32.0000 1.9982 1.9993 418.0974 418.3860 0.0433 -1.0000 -1.0000 1608404 1578219357.10 151.4482 59.9975 32.0000 1.9988 2.0000 417.9754 418.2649 0.0434 -1.0000 -1.0000 1608482 1578219357.20 151.4482 59.9975 32.0000 1.9972 1.9983 418.2127 418.5015 0.0433 -1.0000 -1.0000 1608545 1578219357.30 151.4482 59.9975 32.0000 1.9971 1.9982 418.2429 418.5318 0.0433 -1.0000 -1.0000 1609014 1578219357.40 151.4482 59.9975 32.0000 1.9981 1.9992 418.0423 418.3311 0.0434 -1.0000 -1.0000 1609092 1578219357.50 151.4482 59.9975 32.0000 1.9982 1.9994 418.1500 418.4390 0.0433 -1.0000 -1.0000 1609154 1578219357.60 151.4482 59.9975 32.0000 1.9976 1.9988 418.2203 418.5087 0.0433 -1.0000 -1.0000 1609217 1578219357.70 151.5279 59.9975 32.0000 1.9977 1.9989 418.3692 418.6589 0.0434 -1.0000 -1.0000 1609295 1578219357.80 151.5279 59.9975 32.0000 1.9983 1.9995 418.1695 418.4584 0.0434 -1.0000 -1.0000 1609514 1578219357.90 151.5279 59.9975 32.0000 1.9977 1.9988 418.0785 418.3683 0.0434 -1.0000 -1.0000 1609576 1578219358.00 151.5279 59.9975 32.0000 1.9972 1.9983 418.1195 418.4090 0.0434 -1.0000 -1.0000 1609639 1578219358.10 151.5279 59.9975 32.0000 1.9978 1.9989 418.2842 418.5731 0.0433 -1.0000 -1.0000 1609701 1578219358.20 151.5279 59.9975 32.0000 1.9970 1.9982 418.1269 418.4152 0.0432 -1.0000 -1.0000 1609779 1578219358.30 151.5442 59.9975 32.0000 1.9976 1.9987 417.9325 418.2217 0.0435 -1.0000 -1.0000 1609967 1578219358.40 151.5442 59.9975 32.0000 1.9975 1.9986 417.9893 418.2788 0.0434 -1.0000 -1.0000 1610029 1578219358.50 151.5442 59.9975 32.0000 1.9975 1.9986 418.0373 418.3257 0.0432 -1.0000 -1.0000 1610107 1578219358.60 151.5442 59.9975 32.0000 1.9976 1.9987 418.0939 418.3819 0.0433 -1.0000 -1.0000 1610170 1578219358.70 151.5442 59.9975 32.0000 1.9981 1.9992 418.0157 418.3035 0.0432 -1.0000 -1.0000 1610232 1578219358.80 151.5241 59.9975 32.0000 1.9978 1.9990 418.0202 418.3086 0.0434 -1.0000 -1.0000 1610310 1578219358.90 151.5167 59.9975 32.0000 1.9973 1.9985 418.1155 418.4048 0.0434 -1.0000 -1.0000 1610373 1578219359.00 151.5167 59.9975 32.0000 1.9967 1.9978 418.1639 418.4533 0.0434 -1.0000 -1.0000 1610435 1578219359.10 151.5167 59.9975 32.0000 1.9968 1.9979 418.2720 418.5616 0.0434 -1.0000 -1.0000 1610498 1578219359.20 151.5167 59.9975 32.0000 1.9978 1.9990 418.0803 418.3685 0.0432 -1.0000 -1.0000 1610560 1578219359.30 151.5140 59.9975 32.0000 1.9977 1.9988 417.9962 418.2857 0.0434 -1.0000 -1.0000 1610623 1578219359.40 151.4078 59.9975 32.0000 1.9972 1.9983 418.1883 418.4770 0.0433 -1.0000 -1.0000 1610764 1578219359.50 151.4078 59.9975 32.0000 1.9968 1.9979 418.2148 418.5028 0.0432 -1.0000 -1.0000 1610826 1578219359.60 151.4078 59.9975 32.0000 1.9973 1.9985 418.2943 418.5827 0.0433 -1.0000 -1.0000 1610904 1578219359.70 151.4078 59.9975 32.0000 1.9971 1.9983 418.0814 418.3700 0.0433 -1.0000 -1.0000 1610967 1578219359.80 151.4078 59.9975 32.0000 1.9979 1.9990 418.1320 418.4206 0.0433 -1.0000 -1.0000 1611029 1578219359.90 151.4078 59.9975 32.0000 1.9979 1.9991 418.1004 418.3890 0.0433 -1.0000 -1.0000 1611264 1578219360.00 151.5067 59.9974 32.0000 1.9975 1.9986 418.1277 418.4173 0.0435 -1.0000 -1.0000 1611326 1578219360.10 151.5067 59.9974 32.0000 1.9980 1.9992 417.9994 418.2885 0.0433 -1.0000 -1.0000 1611389 1578219360.20 151.5067 59.9974 32.0000 1.9973 1.9984 417.9086 418.1985 0.0436 -1.0000 -1.0000 1611467 1578219360.30 151.5067 59.9974 32.0000 1.9964 1.9975 418.1655 418.4552 0.0435 -1.0000 -1.0000 1611529 1578219360.40 151.5067 59.9974 32.0000 1.9971 1.9982 418.1989 418.4884 0.0434 -1.0000 -1.0000 1611764 1578219360.50 151.5048 59.9974 32.0000 1.9977 1.9989 418.0323 418.3217 0.0434 -1.0000 -1.0000 1611826 1578219360.60 151.4497 59.9974 32.0000 1.9972 1.9983 418.0231 418.3131 0.0435 -1.0000 -1.0000 1611889 1578219360.70 151.4497 59.9974 32.0000 1.9970 1.9981 418.1679 418.4571 0.0433 -1.0000 -1.0000 1611951 1578219360.80 151.4497 59.9974 32.0000 1.9962 1.9973 418.1360 418.4246 0.0433 -1.0000 -1.0000 1612029 1578219360.90 151.4497 59.9974 32.0000 1.9972 1.9984 417.9866 418.2751 0.0433 -1.0000 -1.0000 1612264 1578219361.00 151.4497 59.9974 32.0000 1.9974 1.9985 418.0579 418.3459 0.0432 -1.0000 -1.0000 1612326 1578219361.10 151.3776 59.9974 32.0000 1.9965 1.9976 418.2901 418.5787 0.0433 -1.0000 -1.0000 1612404 1578219361.20 151.3776 59.9974 32.0000 1.9969 1.9981 418.2982 418.5868 0.0433 -1.0000 -1.0000 1612467 1578219361.30 151.3776 59.9974 32.0000 1.9976 1.9988 418.0760 418.3648 0.0434 -1.0000 -1.0000 1612529 1578219361.40 151.3776 59.9974 32.0000 1.9977 1.9989 418.0339 418.3229 0.0434 -1.0000 -1.0000 1612764 1578219361.50 151.3776 59.9974 32.0000 1.9968 1.9979 418.1269 418.4159 0.0434 -1.0000 -1.0000 1612826 1578219361.60 151.3790 59.9974 32.0000 1.9970 1.9982 418.2960 418.5846 0.0433 -1.0000 -1.0000 1612904 1578219361.70 151.3815 59.9974 32.0000 1.9979 1.9990 418.0757 418.3639 0.0432 -1.0000 -1.0000 1612967 1578219361.80 151.3815 59.9974 32.0000 1.9983 1.9994 418.0116 418.2996 0.0432 -1.0000 -1.0000 1613029 1578219361.90 151.3815 59.9974 32.0000 1.9972 1.9983 418.1008 418.3886 0.0432 -1.0000 -1.0000 1613779 1578219362.00 151.3815 59.9974 32.0000 1.9968 1.9979 418.1418 418.4307 0.0434 -1.0000 -1.0000 1613842 1578219362.10 151.3815 59.9974 32.0000 1.9981 1.9992 417.9383 418.2273 0.0434 -1.0000 -1.0000 1613904 1578219362.20 151.4606 59.9974 32.0000 1.9970 1.9982 418.1006 418.3896 0.0433 -1.0000 -1.0000 1613982 1578219362.30 151.4606 59.9974 32.0000 1.9965 1.9976 418.1871 418.4754 0.0432 -1.0000 -1.0000 1614045 1578219362.40 151.4606 59.9974 32.0000 1.9979 1.9990 418.1350 418.4226 0.0432 -1.0000 -1.0000 1614107 1578219362.50 151.4606 59.9974 32.0000 1.9977 1.9988 417.9907 418.2790 0.0433 -1.0000 -1.0000 1614170 1578219362.60 151.4606 59.9974 32.0000 1.9974 1.9986 417.9734 418.2623 0.0434 -1.0000 -1.0000 1614232 1578219362.70 151.4606 59.9974 32.0000 1.9971 1.9982 418.1478 418.4367 0.0433 -1.0000 -1.0000 1614295 1578219362.80 151.4191 59.9974 32.0000 1.9961 1.9972 418.3197 418.6088 0.0434 -1.0000 -1.0000 1614373 1578219362.90 151.4191 59.9974 32.0000 1.9972 1.9984 418.0358 418.3242 0.0433 -1.0000 -1.0000 1614435 1578219363.00 151.4191 59.9974 32.0000 1.9976 1.9987 417.9629 418.2512 0.0432 -1.0000 -1.0000 1614498 1578219363.10 151.4191 59.9974 32.0000 1.9961 1.9972 418.0258 418.3141 0.0433 -1.0000 -1.0000 1614576 1578219363.20 151.4191 59.9974 32.0000 1.9962 1.9973 418.0833 418.3720 0.0433 -1.0000 -1.0000 1614639 1578219363.30 151.4194 59.9974 32.0000 1.9969 1.9981 418.0172 418.3061 0.0433 -1.0000 -1.0000 1614701 1578219363.40 151.4386 59.9974 32.0000 1.9982 1.9993 417.9914 418.2791 0.0432 -1.0000 -1.0000 1614764 1578219363.50 151.4386 59.9974 32.0000 1.9972 1.9983 418.1790 418.4678 0.0434 -1.0000 -1.0000 1614998 1578219363.60 151.4386 59.9974 32.0000 1.9965 1.9976 418.2824 418.5707 0.0432 -1.0000 -1.0000 1615076 1578219363.70 151.4386 59.9974 32.0000 1.9970 1.9981 418.1625 418.4502 0.0432 -1.0000 -1.0000 1615139 1578219363.80 151.4386 59.9974 32.0000 1.9976 1.9988 418.0682 418.3566 0.0433 -1.0000 -1.0000 1615201 1578219363.90 151.4386 59.9974 32.0000 1.9972 1.9983 418.0345 418.3225 0.0432 -1.0000 -1.0000 1615264 1578219364.00 151.4074 59.9974 32.0000 1.9967 1.9979 418.2623 418.5505 0.0433 -1.0000 -1.0000 1615498 1578219364.10 151.3975 59.9974 32.0000 1.9975 1.9986 418.2068 418.4959 0.0434 -1.0000 -1.0000 1615560 1578219364.20 151.3975 59.9974 32.0000 1.9976 1.9987 418.1491 418.4368 0.0432 -1.0000 -1.0000 1615639 1578219364.30 151.3975 59.9974 32.0000 1.9968 1.9980 418.0484 418.3361 0.0433 -1.0000 -1.0000 1615701 1578219364.40 151.3975 59.9974 32.0000 1.9973 1.9984 418.2142 418.5030 0.0433 -1.0000 -1.0000 1615764 1578219364.50 151.4015 59.9974 32.0000 1.9976 1.9988 418.2489 418.5376 0.0433 -1.0000 -1.0000 1615998 1578219364.60 151.4683 59.9974 32.0000 1.9976 1.9987 418.1697 418.4578 0.0432 -1.0000 -1.0000 1616060 1578219364.70 151.4683 59.9974 32.0000 1.9984 1.9996 418.0887 418.3766 0.0432 -1.0000 -1.0000 1616123 1578219364.80 151.4683 59.9974 32.0000 1.9968 1.9979 418.1083 418.3969 0.0433 -1.0000 -1.0000 1616201 1578219364.90 151.4683 59.9974 32.0000 1.9965 1.9976 418.2200 418.5084 0.0433 -1.0000 -1.0000 1616264 1578219365.00 151.4683 59.9974 32.0000 1.9965 1.9977 418.2218 418.5103 0.0433 -1.0000 -1.0000 1616435 1578219365.10 151.5050 59.9974 32.0000 1.9974 1.9985 417.9941 418.2829 0.0434 -1.0000 -1.0000 1616514 1578219365.20 151.5080 59.9974 32.0000 1.9979 1.9990 418.0046 418.2923 0.0432 -1.0000 -1.0000 1616576 1578219365.30 151.5080 59.9974 32.0000 1.9971 1.9983 418.1676 418.4555 0.0432 -1.0000 -1.0000 1616639 1578219365.40 151.5080 59.9974 32.0000 1.9964 1.9976 418.1593 418.4477 0.0433 -1.0000 -1.0000 1616701 1578219365.50 151.5080 59.9974 32.0000 1.9968 1.9979 418.0558 418.3443 0.0433 -1.0000 -1.0000 1616810 1578219365.60 151.5016 59.9974 32.0000 1.9974 1.9985 418.0267 418.3156 0.0433 -1.0000 -1.0000 1616873 1578219365.70 151.4269 59.9974 32.0000 1.9964 1.9976 418.2296 418.5177 0.0432 -1.0000 -1.0000 1616935 1578219365.80 151.4269 59.9974 32.0000 1.9973 1.9984 418.1968 418.4851 0.0433 -1.0000 -1.0000 1617014 1578219365.90 151.4269 59.9974 32.0000 1.9981 1.9992 417.9826 418.2707 0.0432 -1.0000 -1.0000 1617076 1578219366.00 151.4269 59.9974 32.0000 1.9977 1.9988 418.0187 418.3064 0.0432 -1.0000 -1.0000 1617139 1578219366.10 151.4269 59.9974 32.0000 1.9974 1.9985 418.2066 418.4950 0.0433 -1.0000 -1.0000 1617264 1578219366.20 151.4713 59.9974 32.0000 1.9976 1.9988 418.2993 418.5893 0.0435 -1.0000 -1.0000 1617342 1578219366.30 151.4713 59.9974 32.0000 1.9986 1.9998 418.0358 418.3242 0.0432 -1.0000 -1.0000 1617404 1578219366.40 151.4713 59.9974 32.0000 1.9988 1.9999 418.0770 418.3654 0.0434 -1.0000 -1.0000 1617467 1578219366.50 151.4713 59.9974 32.0000 1.9982 1.9994 418.0761 418.3652 0.0433 -1.0000 -1.0000 1617529 1578219366.60 151.4713 59.9974 32.0000 1.9978 1.9989 418.1683 418.4556 0.0431 -1.0000 -1.0000 1617717 1578219366.70 151.4414 59.9974 32.0000 1.9978 1.9989 418.0634 418.3507 0.0431 -1.0000 -1.0000 1617779 1578219366.80 151.4255 59.9974 32.0000 1.9976 1.9988 417.9697 418.2580 0.0433 -1.0000 -1.0000 1617842 1578219366.90 151.4255 59.9974 32.0000 1.9973 1.9984 418.0632 418.3504 0.0431 -1.0000 -1.0000 1617920 1578219367.00 151.4255 59.9974 32.0000 1.9969 1.9980 418.2428 418.5306 0.0432 -1.0000 -1.0000 1617982 1578219367.10 151.4255 59.9974 32.0000 1.9974 1.9985 418.1792 418.4664 0.0431 -1.0000 -1.0000 1618295 1578219367.20 151.4255 59.9974 32.0000 1.9971 1.9982 418.0959 418.3852 0.0434 -1.0000 -1.0000 1618357 1578219367.30 151.5550 59.9974 32.0000 1.9973 1.9984 417.9926 418.2820 0.0435 -1.0000 -1.0000 1618420 1578219367.40 151.5550 59.9974 32.0000 1.9972 1.9983 418.1650 418.4535 0.0432 -1.0000 -1.0000 1618498 1578219367.50 151.5550 59.9974 32.0000 1.9969 1.9980 418.1653 418.4530 0.0432 -1.0000 -1.0000 1618560 1578219367.60 151.5550 59.9974 32.0000 1.9975 1.9986 418.1953 418.4841 0.0433 -1.0000 -1.0000 1618795 1578219367.70 151.5550 59.9974 32.0000 1.9979 1.9991 418.0213 418.3087 0.0431 -1.0000 -1.0000 1618857 1578219367.80 151.5146 59.9974 32.0000 1.9975 1.9987 418.2128 418.5011 0.0433 -1.0000 -1.0000 1618920 1578219367.90 151.4646 59.9974 32.0000 1.9980 1.9991 418.2096 418.4974 0.0432 -1.0000 -1.0000 1618998 1578219368.00 151.4646 59.9974 32.0000 1.9981 1.9992 418.0191 418.3079 0.0435 -1.0000 -1.0000 1619060 1578219368.10 151.4646 59.9974 32.0000 1.9978 1.9989 418.0280 418.3164 0.0432 -1.0000 -1.0000 1619451 1578219368.20 151.4646 59.9974 32.0000 1.9974 1.9986 418.0512 418.3383 0.0431 -1.0000 -1.0000 1619529 1578219368.30 151.4646 59.9974 32.0000 1.9969 1.9980 418.1900 418.4777 0.0432 -1.0000 -1.0000 1619592 1578219368.40 151.3760 59.9974 32.0000 1.9969 1.9980 418.2451 418.5317 0.0431 -1.0000 -1.0000 1619654 1578219368.50 151.3760 59.9974 32.0000 1.9985 1.9997 418.0313 418.3200 0.0433 -1.0000 -1.0000 1619733 1578219368.60 151.3760 59.9974 32.0000 1.9979 1.9990 417.9640 418.2518 0.0432 -1.0000 -1.0000 1620029 1578219368.70 151.3760 59.9974 32.0000 1.9976 1.9987 418.2411 418.5289 0.0432 -1.0000 -1.0000 1620092 1578219368.80 151.3760 59.9974 32.0000 1.9983 1.9994 418.2453 418.5328 0.0431 -1.0000 -1.0000 1620154 1578219368.90 151.5140 59.9974 32.0000 1.9983 1.9995 418.1393 418.4263 0.0430 -1.0000 -1.0000 1620217 1578219369.00 151.5491 59.9974 32.0000 1.9979 1.9990 418.1799 418.4669 0.0431 -1.0000 -1.0000 1620279 1578219369.10 151.5491 59.9974 32.0000 1.9982 1.9993 418.2156 418.5032 0.0431 -1.0000 -1.0000 1620529 1578219369.20 151.5491 59.9974 32.0000 1.9982 1.9993 418.0684 418.3557 0.0431 -1.0000 -1.0000 1620592 1578219369.30 151.5491 59.9974 32.0000 1.9985 1.9996 418.0767 418.3629 0.0429 -1.0000 -1.0000 1620654 1578219369.40 151.5470 59.9974 32.0000 1.9977 1.9988 418.1327 418.4205 0.0432 -1.0000 -1.0000 1620717 1578219369.50 151.4974 59.9974 32.0000 1.9977 1.9988 418.2592 418.5466 0.0431 -1.0000 -1.0000 1620779 1578219369.60 151.4974 59.9974 32.0000 1.9972 1.9984 418.1001 418.3885 0.0434 -1.0000 -1.0000 1620967 1578219369.70 151.4974 59.9974 32.0000 1.9979 1.9991 418.0291 418.3155 0.0429 -1.0000 -1.0000 1621029 1578219369.80 151.4974 59.9974 32.0000 1.9981 1.9993 418.0562 418.3443 0.0432 -1.0000 -1.0000 1621092 1578219369.90 151.4974 59.9974 32.0000 1.9974 1.9985 418.2342 418.5215 0.0431 -1.0000 -1.0000 1621170 1578219370.00 151.4542 59.9976 32.0000 1.9976 1.9987 418.2149 418.5026 0.0432 -1.0000 -1.0000 1621232 1578219370.10 151.4542 59.9976 32.0000 1.9981 1.9992 418.0810 418.3682 0.0432 -1.0000 -1.0000 1621514 1578219370.20 151.4542 59.9976 32.0000 1.9977 1.9988 418.1870 418.4760 0.0433 -1.0000 -1.0000 1621592 1578219370.30 151.4542 59.9976 32.0000 1.9972 1.9984 418.1890 418.4773 0.0432 -1.0000 -1.0000 1621654 1578219370.40 151.4542 59.9976 32.0000 1.9976 1.9987 418.0454 418.3333 0.0432 -1.0000 -1.0000 1621717 1578219370.50 151.4312 59.9976 32.0000 1.9978 1.9990 418.0280 418.3142 0.0430 -1.0000 -1.0000 1621779 1578219370.60 151.4000 59.9976 32.0000 1.9975 1.9986 418.1703 418.4578 0.0431 -1.0000 -1.0000 1621842 1578219370.70 151.4000 59.9976 32.0000 1.9971 1.9982 418.1946 418.4816 0.0430 -1.0000 -1.0000 1621982 1578219370.80 151.4000 59.9976 32.0000 1.9980 1.9991 418.1163 418.4022 0.0430 -1.0000 -1.0000 1622045 1578219370.90 151.4000 59.9976 32.0000 1.9972 1.9984 418.0467 418.3342 0.0432 -1.0000 -1.0000 1622107 1578219371.00 151.4000 59.9976 32.0000 1.9978 1.9989 417.9880 418.2758 0.0432 -1.0000 -1.0000 1622170 1578219371.10 151.5418 59.9976 32.0000 1.9967 1.9978 418.1828 418.4704 0.0431 -1.0000 -1.0000 1622248 1578219371.20 151.5418 59.9976 32.0000 1.9970 1.9981 418.2024 418.4887 0.0429 -1.0000 -1.0000 1622732 1578219371.30 151.5418 59.9976 32.0000 1.9988 2.0000 418.0119 418.2986 0.0431 -1.0000 -1.0000 1622810 1578219371.40 151.5418 59.9976 32.0000 1.9975 1.9986 418.1488 418.4350 0.0429 -1.0000 -1.0000 1622873 1578219371.50 151.5418 59.9976 32.0000 1.9969 1.9981 418.1394 418.4268 0.0431 -1.0000 -1.0000 1622935 1578219371.60 151.4702 59.9976 32.0000 1.9971 1.9983 417.9886 418.2758 0.0431 -1.0000 -1.0000 1623029 1578219371.70 151.4702 59.9976 32.0000 1.9974 1.9985 417.8381 418.1258 0.0432 -1.0000 -1.0000 1623217 1578219371.80 151.4702 59.9976 32.0000 1.9974 1.9985 417.9844 418.2717 0.0431 -1.0000 -1.0000 1623279 1578219371.90 151.4702 59.9976 32.0000 1.9973 1.9985 418.1174 418.4049 0.0432 -1.0000 -1.0000 1623342 1578219372.00 151.4702 59.9976 32.0000 1.9972 1.9984 418.0888 418.3767 0.0432 -1.0000 -1.0000 1623404 1578219372.10 151.4618 59.9976 32.0000 1.9976 1.9988 418.0165 418.3046 0.0432 -1.0000 -1.0000 1623467 1578219372.20 151.4165 59.9976 32.0000 1.9976 1.9987 417.9306 418.2177 0.0431 -1.0000 -1.0000 1623967 1578219372.30 151.4165 59.9976 32.0000 1.9975 1.9986 418.1212 418.4086 0.0431 -1.0000 -1.0000 1624029 1578219372.40 151.4165 59.9976 32.0000 1.9982 1.9993 418.1098 418.3976 0.0432 -1.0000 -1.0000 1624092 1578219372.50 151.4165 59.9976 32.0000 1.9983 1.9994 417.9559 418.2432 0.0432 -1.0000 -1.0000 1624154 1578219372.60 151.4165 59.9976 32.0000 1.9977 1.9988 418.0397 418.3278 0.0433 -1.0000 -1.0000 1624217 1578219372.70 151.5148 59.9976 32.0000 1.9969 1.9980 418.1146 418.4018 0.0431 -1.0000 -1.0000 1624310 1578219372.80 151.5148 59.9976 32.0000 1.9974 1.9985 418.1826 418.4705 0.0432 -1.0000 -1.0000 1624389 1578219372.90 151.5148 59.9976 32.0000 1.9979 1.9991 418.0012 418.2891 0.0432 -1.0000 -1.0000 1624451 1578219373.00 151.5148 59.9976 32.0000 1.9980 1.9991 417.8989 418.1857 0.0431 -1.0000 -1.0000 1624514 1578219373.10 151.5148 59.9976 32.0000 1.9970 1.9981 418.0852 418.3731 0.0432 -1.0000 -1.0000 1624592 1578219373.20 151.5192 59.9976 32.0000 1.9965 1.9976 418.1476 418.4354 0.0432 -1.0000 -1.0000 1624654 1578219373.30 151.5284 59.9976 32.0000 1.9978 1.9990 418.0386 418.3260 0.0431 -1.0000 -1.0000 1624982 1578219373.40 151.5284 59.9976 32.0000 1.9980 1.9991 417.8944 418.1820 0.0432 -1.0000 -1.0000 1625045 1578219373.50 151.5284 59.9976 32.0000 1.9981 1.9992 418.0483 418.3366 0.0432 -1.0000 -1.0000 1625107 1578219373.60 151.5284 59.9976 32.0000 1.9978 1.9990 418.0313 418.3185 0.0431 -1.0000 -1.0000 1625185 1578219373.70 151.5284 59.9976 32.0000 1.9976 1.9987 417.9964 418.2848 0.0433 -1.0000 -1.0000 1625248 1578219373.80 151.4135 59.9976 32.0000 1.9984 1.9995 417.9689 418.2561 0.0431 -1.0000 -1.0000 1625311 1578219373.90 151.4135 59.9976 32.0000 1.9965 1.9976 418.1022 418.3895 0.0431 -1.0000 -1.0000 1625389 1578219374.00 151.4135 59.9976 32.0000 1.9966 1.9977 418.1216 418.4092 0.0432 -1.0000 -1.0000 1625451 1578219374.10 151.4135 59.9976 32.0000 1.9972 1.9983 418.0382 418.3263 0.0432 -1.0000 -1.0000 1625529 1578219374.20 151.4135 59.9976 32.0000 1.9975 1.9986 417.9316 418.2187 0.0431 -1.0000 -1.0000 1625592 1578219374.30 151.3668 59.9976 32.0000 1.9967 1.9978 418.0509 418.3381 0.0431 -1.0000 -1.0000 1625654 1578219374.40 151.3668 59.9976 32.0000 1.9971 1.9982 418.1869 418.4735 0.0431 -1.0000 -1.0000 1625717 1578219374.50 151.3668 59.9976 32.0000 1.9979 1.9991 418.0722 418.3606 0.0432 -1.0000 -1.0000 1625795 1578219374.60 151.3668 59.9976 32.0000 1.9974 1.9985 417.8865 418.1738 0.0431 -1.0000 -1.0000 1625857 1578219374.70 151.3668 59.9976 32.0000 1.9973 1.9984 418.1404 418.4279 0.0432 -1.0000 -1.0000 1625920 1578219374.80 151.3668 59.9976 32.0000 1.9977 1.9988 418.2118 418.4998 0.0432 -1.0000 -1.0000 1626060 1578219374.90 151.4597 59.9970 32.0000 1.9979 1.9990 418.0940 418.3817 0.0431 -1.0000 -1.0000 1626123 1578219375.00 151.4597 59.9970 32.0000 1.9979 1.9990 417.9743 418.2615 0.0431 -1.0000 -1.0000 1626185 1578219375.10 151.4597 59.9970 32.0000 1.9978 1.9989 418.1100 418.3967 0.0430 -1.0000 -1.0000 1626248 1578219375.20 151.4597 59.9970 32.0000 1.9969 1.9980 418.1691 418.4560 0.0431 -1.0000 -1.0000 1626310 1578219375.30 151.4597 59.9970 32.0000 1.9973 1.9984 418.1534 418.4404 0.0431 -1.0000 -1.0000 1626545 1578219375.40 151.4597 59.9970 32.0000 1.9978 1.9989 418.0227 418.3102 0.0432 -1.0000 -1.0000 1626607 1578219375.50 151.5111 59.9970 32.0000 1.9979 1.9991 418.0525 418.3412 0.0434 -1.0000 -1.0000 1626670 1578219375.60 151.5111 59.9970 32.0000 1.9969 1.9980 418.2041 418.4912 0.0430 -1.0000 -1.0000 1626748 1578219375.70 151.5111 59.9970 32.0000 1.9975 1.9986 418.2368 418.5247 0.0432 -1.0000 -1.0000 1626810 1578219375.80 151.5111 59.9970 32.0000 1.9973 1.9984 417.9988 418.2865 0.0431 -1.0000 -1.0000 1627045 1578219375.90 151.5111 59.9970 32.0000 1.9972 1.9984 418.1108 418.3982 0.0432 -1.0000 -1.0000 1627107 1578219376.00 151.4603 59.9970 32.0000 1.9967 1.9979 418.1788 418.4666 0.0432 -1.0000 -1.0000 1627170 1578219376.10 151.4023 59.9970 32.0000 1.9978 1.9990 418.1541 418.4423 0.0432 -1.0000 -1.0000 1627233 1578219376.20 151.4023 59.9970 32.0000 1.9967 1.9978 417.9578 418.2455 0.0432 -1.0000 -1.0000 1627311 1578219376.30 151.4023 59.9970 32.0000 1.9967 1.9979 418.0904 418.3779 0.0431 -1.0000 -1.0000 1627545 1578219376.40 151.4023 59.9970 32.0000 1.9968 1.9979 418.1608 418.4493 0.0432 -1.0000 -1.0000 1627608 1578219376.50 151.4023 59.9970 32.0000 1.9971 1.9982 418.1638 418.4517 0.0433 -1.0000 -1.0000 1627670 1578219376.60 151.4196 59.9970 32.0000 1.9980 1.9991 418.0380 418.3255 0.0431 -1.0000 -1.0000 1627733 1578219376.70 151.4196 59.9970 32.0000 1.9978 1.9989 418.1747 418.4623 0.0432 -1.0000 -1.0000 1627795 1578219376.80 151.4196 59.9970 32.0000 1.9971 1.9982 418.2646 418.5531 0.0432 -1.0000 -1.0000 1627873 1578219376.90 151.4196 59.9970 32.0000 1.9973 1.9985 418.1134 418.4008 0.0432 -1.0000 -1.0000 1628045 1578219377.00 151.4196 59.9970 32.0000 1.9980 1.9991 418.1267 418.4141 0.0431 -1.0000 -1.0000 1628108 1578219377.10 151.4619 59.9970 32.0000 1.9976 1.9987 418.2214 418.5093 0.0432 -1.0000 -1.0000 1628185 1578219377.20 151.4619 59.9970 32.0000 1.9973 1.9984 418.2090 418.4966 0.0432 -1.0000 -1.0000 1628248 1578219377.30 151.4619 59.9970 32.0000 1.9977 1.9989 418.0912 418.3794 0.0433 -1.0000 -1.0000 1628310 1578219377.40 151.4619 59.9970 32.0000 1.9981 1.9993 418.0349 418.3223 0.0432 -1.0000 -1.0000 1628748 1578219377.50 151.4619 59.9970 32.0000 1.9976 1.9987 418.0905 418.3794 0.0433 -1.0000 -1.0000 1628810 1578219377.60 151.4837 59.9970 32.0000 1.9964 1.9975 418.3059 418.5950 0.0434 -1.0000 -1.0000 1628889 1578219377.70 151.5478 59.9970 32.0000 1.9973 1.9984 418.2118 418.4999 0.0432 -1.0000 -1.0000 1628951 1578219377.80 151.5478 59.9970 32.0000 1.9982 1.9993 417.9221 418.2097 0.0432 -1.0000 -1.0000 1629014 1578219377.90 151.5478 59.9970 32.0000 1.9978 1.9989 418.0653 418.3529 0.0431 -1.0000 -1.0000 1629295 1578219378.00 151.5478 59.9970 32.0000 1.9969 1.9980 418.2106 418.4980 0.0431 -1.0000 -1.0000 1629357 1578219378.10 151.5478 59.9970 32.0000 1.9964 1.9975 418.1694 418.4565 0.0431 -1.0000 -1.0000 1629420 1578219378.20 151.4647 59.9970 32.0000 1.9972 1.9983 417.9034 418.1917 0.0434 -1.0000 -1.0000 1629483 1578219378.30 151.4647 59.9970 32.0000 1.9970 1.9981 418.1305 418.4190 0.0432 -1.0000 -1.0000 1629545 1578219378.40 151.4647 59.9970 32.0000 1.9968 1.9980 418.3209 418.6089 0.0432 -1.0000 -1.0000 1629779 1578219378.50 151.4647 59.9970 32.0000 1.9983 1.9994 418.1046 418.3922 0.0432 -1.0000 -1.0000 1629857 1578219378.60 151.4647 59.9970 32.0000 1.9986 1.9997 418.0509 418.3391 0.0433 -1.0000 -1.0000 1629920 1578219378.70 151.4282 59.9970 32.0000 1.9973 1.9985 418.2941 418.5822 0.0432 -1.0000 -1.0000 1629983 1578219378.80 151.4282 59.9970 32.0000 1.9974 1.9985 418.2747 418.5627 0.0432 -1.0000 -1.0000 1630045 1578219378.90 151.4282 59.9970 32.0000 1.9974 1.9985 418.1155 418.4040 0.0433 -1.0000 -1.0000 1630279 1578219379.00 151.4282 59.9970 32.0000 1.9982 1.9993 417.9478 418.2361 0.0432 -1.0000 -1.0000 1630342 1578219379.10 151.4282 59.9970 32.0000 1.9977 1.9988 418.0493 418.3374 0.0432 -1.0000 -1.0000 1630420 1578219379.20 151.4347 59.9970 32.0000 1.9975 1.9987 418.2250 418.5119 0.0430 -1.0000 -1.0000 1630482 1578219379.30 151.5499 59.9970 32.0000 1.9970 1.9981 418.0752 418.3631 0.0433 -1.0000 -1.0000 1630545 1578219379.40 151.5499 59.9970 32.0000 1.9977 1.9989 418.0432 418.3314 0.0432 -1.0000 -1.0000 1630779 1578219379.50 151.5499 59.9970 32.0000 1.9976 1.9987 418.1339 418.4222 0.0433 -1.0000 -1.0000 1630842 1578219379.60 151.5499 59.9970 32.0000 1.9971 1.9982 418.2744 418.5624 0.0432 -1.0000 -1.0000 1630920 1578219379.70 151.5499 59.9970 32.0000 1.9980 1.9991 418.0609 418.3492 0.0433 -1.0000 -1.0000 1630982 1578219379.80 151.5017 59.9978 32.0000 1.9978 1.9989 417.9227 418.2108 0.0432 -1.0000 -1.0000 1631045 1578219379.90 151.5017 59.9978 32.0000 1.9974 1.9985 417.9971 418.2845 0.0432 -1.0000 -1.0000 1631107 1578219380.00 151.5017 59.9978 32.0000 1.9970 1.9981 418.1977 418.4855 0.0432 -1.0000 -1.0000 1631311 1578219380.10 151.5017 59.9978 32.0000 1.9980 1.9991 418.0540 418.3423 0.0432 -1.0000 -1.0000 1631373 1578219380.20 151.5017 59.9978 32.0000 1.9976 1.9987 418.0155 418.3034 0.0433 -1.0000 -1.0000 1631451 1578219380.30 151.4798 59.9978 32.0000 1.9973 1.9984 417.9878 418.2757 0.0432 -1.0000 -1.0000 1631514 1578219380.40 151.4507 59.9978 32.0000 1.9965 1.9977 418.1105 418.3973 0.0431 -1.0000 -1.0000 1631576 1578219380.50 151.4507 59.9978 32.0000 1.9973 1.9984 418.0921 418.3802 0.0432 -1.0000 -1.0000 1631811 1578219380.60 151.4507 59.9978 32.0000 1.9981 1.9992 418.0102 418.2977 0.0432 -1.0000 -1.0000 1631873 1578219380.70 151.4507 59.9978 32.0000 1.9980 1.9991 418.0590 418.3465 0.0432 -1.0000 -1.0000 1631936 1578219380.80 151.4507 59.9978 32.0000 1.9980 1.9991 418.1713 418.4598 0.0433 -1.0000 -1.0000 1632014 1578219380.90 151.4209 59.9978 32.0000 1.9979 1.9990 418.2102 418.4979 0.0431 -1.0000 -1.0000 1632076 1578219381.00 151.4209 59.9978 32.0000 1.9986 1.9997 417.9718 418.2598 0.0432 -1.0000 -1.0000 1632295 1578219381.10 151.4209 59.9978 32.0000 1.9983 1.9994 417.9166 418.2042 0.0432 -1.0000 -1.0000 1632373 1578219381.20 151.4209 59.9978 32.0000 1.9963 1.9974 418.0953 418.3831 0.0432 -1.0000 -1.0000 1632435 1578219381.30 151.4209 59.9978 32.0000 1.9969 1.9981 418.2983 418.5861 0.0431 -1.0000 -1.0000 1632498 1578219381.40 151.5022 59.9978 32.0000 1.9980 1.9992 418.0877 418.3747 0.0431 -1.0000 -1.0000 1632576 1578219381.50 151.5022 59.9978 32.0000 1.9984 1.9995 417.9915 418.2794 0.0433 -1.0000 -1.0000 1632951 1578219381.60 151.5022 59.9978 32.0000 1.9979 1.9990 418.1691 418.4567 0.0431 -1.0000 -1.0000 1633029 1578219381.70 151.5022 59.9978 32.0000 1.9972 1.9983 418.2199 418.5080 0.0433 -1.0000 -1.0000 1633092 1578219381.80 151.5022 59.9978 32.0000 1.9983 1.9994 418.0892 418.3779 0.0433 -1.0000 -1.0000 1633154 1578219381.90 151.5093 59.9978 32.0000 1.9983 1.9994 417.9399 418.2270 0.0431 -1.0000 -1.0000 1633233 1578219382.00 151.5439 59.9978 32.0000 1.9974 1.9985 418.2249 418.5134 0.0433 -1.0000 -1.0000 1633560 1578219382.10 151.5439 59.9978 32.0000 1.9976 1.9988 418.2043 418.4921 0.0432 -1.0000 -1.0000 1633623 1578219382.20 151.5439 59.9978 32.0000 1.9973 1.9984 418.1566 418.4445 0.0431 -1.0000 -1.0000 1633701 1578219382.30 151.5439 59.9978 32.0000 1.9978 1.9989 417.9726 418.2611 0.0433 -1.0000 -1.0000 1633764 1578219382.40 151.5439 59.9978 32.0000 1.9969 1.9980 417.9654 418.2531 0.0432 -1.0000 -1.0000 1633826 1578219382.50 151.4403 59.9978 32.0000 1.9973 1.9984 418.1580 418.4453 0.0431 -1.0000 -1.0000 1634060 1578219382.60 151.4403 59.9978 32.0000 1.9971 1.9982 418.2787 418.5662 0.0432 -1.0000 -1.0000 1634123 1578219382.70 151.4403 59.9978 32.0000 1.9984 1.9995 418.1277 418.4153 0.0430 -1.0000 -1.0000 1634185 1578219382.80 151.4403 59.9978 32.0000 1.9986 1.9997 418.0554 418.3420 0.0431 -1.0000 -1.0000 1634248 1578219382.90 151.4403 59.9978 32.0000 1.9972 1.9983 418.1377 418.4248 0.0431 -1.0000 -1.0000 1634310 1578219383.00 151.4856 59.9978 32.0000 1.9976 1.9988 418.1669 418.4545 0.0432 -1.0000 -1.0000 1634389 1578219383.10 151.4856 59.9978 32.0000 1.9977 1.9989 418.0243 418.3124 0.0432 -1.0000 -1.0000 1634482 1578219383.20 151.4856 59.9978 32.0000 1.9984 1.9995 417.9206 418.2063 0.0428 -1.0000 -1.0000 1634545 1578219383.30 151.4856 59.9978 32.0000 1.9987 1.9998 418.0064 418.2941 0.0432 -1.0000 -1.0000 1634607 1578219383.40 151.4856 59.9978 32.0000 1.9970 1.9982 418.1572 418.4446 0.0431 -1.0000 -1.0000 1634685 1578219383.50 151.4856 59.9978 32.0000 1.9978 1.9989 418.0609 418.3485 0.0432 -1.0000 -1.0000 1634732 1578219383.60 151.5791 59.9978 32.0000 1.9974 1.9985 417.9348 418.2232 0.0433 -1.0000 -1.0000 1634982 1578219383.70 151.5791 59.9978 32.0000 1.9978 1.9989 417.9467 418.2352 0.0433 -1.0000 -1.0000 1635045 1578219383.80 151.5791 59.9978 32.0000 1.9983 1.9994 418.0483 418.3373 0.0434 -1.0000 -1.0000 1635107 1578219383.90 151.5791 59.9978 32.0000 1.9980 1.9992 418.2524 418.5399 0.0431 -1.0000 -1.0000 1635170 1578219384.00 151.5791 59.9978 32.0000 1.9983 1.9995 418.0043 418.2910 0.0430 -1.0000 -1.0000 1635233 1578219384.10 151.5722 59.9978 32.0000 1.9983 1.9994 417.9274 418.2161 0.0435 -1.0000 -1.0000 1635467 1578219384.20 151.5722 59.9978 32.0000 1.9980 1.9992 418.1429 418.4308 0.0431 -1.0000 -1.0000 1635545 1578219384.30 151.5722 59.9978 32.0000 1.9977 1.9988 418.2200 418.5068 0.0431 -1.0000 -1.0000 1635608 1578219384.40 151.5722 59.9978 32.0000 1.9974 1.9986 418.2439 418.5323 0.0433 -1.0000 -1.0000 1635670 1578219384.50 151.5722 59.9978 32.0000 1.9983 1.9994 418.1082 418.3953 0.0431 -1.0000 -1.0000 1635748 1578219384.60 151.4775 59.9976 32.0000 1.9984 1.9995 417.9622 418.2501 0.0432 -1.0000 -1.0000 1635967 1578219384.70 151.4470 59.9975 32.0000 1.9974 1.9985 418.0906 418.3786 0.0433 -1.0000 -1.0000 1636029 1578219384.80 151.4470 59.9975 32.0000 1.9978 1.9989 418.2013 418.4888 0.0432 -1.0000 -1.0000 1636107 1578219384.90 151.4470 59.9975 32.0000 1.9974 1.9985 418.1041 418.3922 0.0433 -1.0000 -1.0000 1636170 1578219385.00 151.4470 59.9975 32.0000 1.9982 1.9994 417.9813 418.2691 0.0432 -1.0000 -1.0000 1636232 1578219385.10 151.4470 59.9975 32.0000 1.9979 1.9990 418.1105 418.3976 0.0431 -1.0000 -1.0000 1636467 1578219385.20 151.4045 59.9975 32.0000 1.9975 1.9986 418.1824 418.4701 0.0432 -1.0000 -1.0000 1636529 1578219385.30 151.4045 59.9975 32.0000 1.9973 1.9984 418.0178 418.3054 0.0432 -1.0000 -1.0000 1636592 1578219385.40 151.4045 59.9975 32.0000 1.9984 1.9995 417.9695 418.2584 0.0435 -1.0000 -1.0000 1636670 1578219385.50 151.4045 59.9975 32.0000 1.9978 1.9989 418.1752 418.4633 0.0432 -1.0000 -1.0000 1636732 1578219385.60 151.4045 59.9975 32.0000 1.9972 1.9983 418.1611 418.4490 0.0433 -1.0000 -1.0000 1637545 1578219385.70 151.5611 59.9975 32.0000 1.9979 1.9990 418.1697 418.4586 0.0434 -1.0000 -1.0000 1637608 1578219385.80 151.5611 59.9975 32.0000 1.9983 1.9994 417.9045 418.1924 0.0432 -1.0000 -1.0000 1637670 1578219385.90 151.5611 59.9975 32.0000 1.9976 1.9988 418.0531 418.3401 0.0430 -1.0000 -1.0000 1637748 1578219386.00 151.5611 59.9975 32.0000 1.9976 1.9987 418.1746 418.4611 0.0430 -1.0000 -1.0000 1637811 1578219386.10 151.5611 59.9975 32.0000 1.9982 1.9993 418.1299 418.4178 0.0432 -1.0000 -1.0000 1637873 1578219386.20 151.5435 59.9975 32.0000 1.9987 1.9998 417.8991 418.1853 0.0431 -1.0000 -1.0000 1637936 1578219386.30 151.5193 59.9975 32.0000 1.9980 1.9991 418.1173 418.4054 0.0432 -1.0000 -1.0000 1637998 1578219386.40 151.5193 59.9975 32.0000 1.9969 1.9981 418.1890 418.4772 0.0433 -1.0000 -1.0000 1638060 1578219386.50 151.5193 59.9975 32.0000 1.9974 1.9986 418.0977 418.3852 0.0431 -1.0000 -1.0000 1638139 1578219386.60 151.5193 59.9975 32.0000 1.9976 1.9987 417.9804 418.2674 0.0431 -1.0000 -1.0000 1638201 1578219386.70 151.5193 59.9975 32.0000 1.9977 1.9989 417.9006 418.1879 0.0431 -1.0000 -1.0000 1638264 1578219386.80 151.5201 59.9975 32.0000 1.9970 1.9982 418.0675 418.3548 0.0432 -1.0000 -1.0000 1638342 1578219386.90 151.5201 59.9975 32.0000 1.9974 1.9985 418.1327 418.4213 0.0433 -1.0000 -1.0000 1638404 1578219387.00 151.5201 59.9975 32.0000 1.9982 1.9993 417.9931 418.2809 0.0432 -1.0000 -1.0000 1638467 1578219387.10 151.5201 59.9975 32.0000 1.9976 1.9987 417.9643 418.2518 0.0432 -1.0000 -1.0000 1638529 1578219387.20 151.5201 59.9975 32.0000 1.9967 1.9978 418.1251 418.4134 0.0432 -1.0000 -1.0000 1638592 1578219387.30 151.4509 59.9975 32.0000 1.9968 1.9979 418.0935 418.3811 0.0431 -1.0000 -1.0000 1638654 1578219387.40 151.4336 59.9975 32.0000 1.9981 1.9992 417.9610 418.2479 0.0431 -1.0000 -1.0000 1638732 1578219387.50 151.4336 59.9975 32.0000 1.9985 1.9996 417.9361 418.2236 0.0432 -1.0000 -1.0000 1638795 1578219387.60 151.4336 59.9975 32.0000 1.9977 1.9988 418.1281 418.4162 0.0433 -1.0000 -1.0000 1638873 1578219387.70 151.4336 59.9975 32.0000 1.9978 1.9989 418.0367 418.3244 0.0431 -1.0000 -1.0000 1638967 1578219387.80 151.4336 59.9975 32.0000 1.9984 1.9995 417.9192 418.2063 0.0431 -1.0000 -1.0000 1639029 1578219387.90 151.5331 59.9975 32.0000 1.9988 1.9999 417.8928 418.1800 0.0431 -1.0000 -1.0000 1639107 1578219388.00 151.5331 59.9975 32.0000 1.9976 1.9987 418.1275 418.4152 0.0432 -1.0000 -1.0000 1639170 1578219388.10 151.5331 59.9975 32.0000 1.9975 1.9987 418.2235 418.5107 0.0431 -1.0000 -1.0000 1639233 1578219388.20 151.5331 59.9975 32.0000 1.9976 1.9987 417.9787 418.2653 0.0430 -1.0000 -1.0000 1640029 1578219388.30 151.5331 59.9975 32.0000 1.9987 1.9999 417.9010 418.1876 0.0430 -1.0000 -1.0000 1640108 1578219388.40 151.5348 59.9975 32.0000 1.9976 1.9987 417.9445 418.2327 0.0432 -1.0000 -1.0000 1640170 1578219388.50 151.5349 59.9975 32.0000 1.9981 1.9992 418.0295 418.3157 0.0430 -1.0000 -1.0000 1640232 1578219388.60 151.5349 59.9975 32.0000 1.9989 2.0001 417.9109 418.1986 0.0432 -1.0000 -1.0000 1640310 1578219388.70 151.5349 59.9975 32.0000 1.9977 1.9988 418.0011 418.2871 0.0428 -1.0000 -1.0000 1640373 1578219388.80 151.5349 59.9975 32.0000 1.9977 1.9988 418.1703 418.4581 0.0432 -1.0000 -1.0000 1640435 1578219388.90 151.5349 59.9975 32.0000 1.9987 1.9998 417.8649 418.1529 0.0433 -1.0000 -1.0000 1640498 1578219389.00 151.5246 59.9975 32.0000 1.9987 1.9999 417.9356 418.2239 0.0432 -1.0000 -1.0000 1640560 1578219389.10 151.4223 59.9975 32.0000 1.9973 1.9984 418.1466 418.4350 0.0433 -1.0000 -1.0000 1640639 1578219389.20 151.4223 59.9975 32.0000 1.9974 1.9985 418.1449 418.4326 0.0432 -1.0000 -1.0000 1640701 1578219389.30 151.4223 59.9975 32.0000 1.9985 1.9997 418.0278 418.3156 0.0432 -1.0000 -1.0000 1640764 1578219389.40 151.4223 59.9975 32.0000 1.9986 1.9998 417.8981 418.1847 0.0430 -1.0000 -1.0000 1640842 1578219389.50 151.4223 59.9975 32.0000 1.9982 1.9993 417.9313 418.2183 0.0430 -1.0000 -1.0000 1640904 1578219389.60 151.5730 59.9975 32.0000 1.9978 1.9989 418.0139 418.3010 0.0432 -1.0000 -1.0000 1640982 1578219389.70 151.5730 59.9975 32.0000 1.9997 2.0008 417.9756 418.2633 0.0431 -1.0000 -1.0000 1641076 1578219389.80 151.5730 59.9975 32.0000 1.9990 2.0001 417.9279 418.2152 0.0431 -1.0000 -1.0000 1641139 1578219389.90 151.5730 59.9975 32.0000 1.9984 1.9995 418.0076 418.2948 0.0431 -1.0000 -1.0000 1641201 1578219390.00 151.5730 59.9975 32.0000 1.9978 1.9989 418.1119 418.3991 0.0430 -1.0000 -1.0000 1641264 1578219390.10 151.5683 59.9973 32.0000 1.9982 1.9993 418.0391 418.3266 0.0432 -1.0000 -1.0000 1641326 1578219390.20 151.5566 59.9970 32.0000 1.9983 1.9994 417.9777 418.2637 0.0430 -1.0000 -1.0000 1641404 1578219390.30 151.5566 59.9970 32.0000 1.9986 1.9997 417.9788 418.2662 0.0432 -1.0000 -1.0000 1641576 1578219390.40 151.5566 59.9970 32.0000 1.9971 1.9983 418.1150 418.4023 0.0431 -1.0000 -1.0000 1641639 1578219390.50 151.5566 59.9970 32.0000 1.9979 1.9991 418.0900 418.3777 0.0432 -1.0000 -1.0000 1641717 1578219390.60 151.5566 59.9970 32.0000 1.9976 1.9987 417.9748 418.2629 0.0432 -1.0000 -1.0000 1641779 1578219390.70 151.5341 59.9970 32.0000 1.9982 1.9993 417.8753 418.1621 0.0430 -1.0000 -1.0000 1641842 1578219390.80 151.5341 59.9970 32.0000 1.9978 1.9990 418.1262 418.4131 0.0431 -1.0000 -1.0000 1642342 1578219390.90 151.5341 59.9970 32.0000 1.9977 1.9989 418.1005 418.3884 0.0432 -1.0000 -1.0000 1642404 1578219391.00 151.5341 59.9970 32.0000 1.9981 1.9992 417.9658 418.2526 0.0430 -1.0000 -1.0000 1642467 1578219391.10 151.5341 59.9970 32.0000 1.9980 1.9991 418.0312 418.3180 0.0431 -1.0000 -1.0000 1642529 1578219391.20 151.5119 59.9970 32.0000 1.9969 1.9980 418.1255 418.4135 0.0432 -1.0000 -1.0000 1642592 1578219391.30 151.5099 59.9970 32.0000 1.9979 1.9990 418.1459 418.4328 0.0430 -1.0000 -1.0000 1642826 1578219391.40 151.5099 59.9970 32.0000 1.9986 1.9997 418.0092 418.2950 0.0429 -1.0000 -1.0000 1642904 1578219391.50 151.5099 59.9970 32.0000 1.9989 2.0001 417.9251 418.2122 0.0432 -1.0000 -1.0000 1642967 1578219391.60 151.5099 59.9970 32.0000 1.9979 1.9990 418.0555 418.3429 0.0430 -1.0000 -1.0000 1643029 1578219391.70 151.5099 59.9970 32.0000 1.9967 1.9979 418.2036 418.4911 0.0432 -1.0000 -1.0000 1643092 1578219391.80 151.5099 59.9970 32.0000 1.9975 1.9987 418.0812 418.3689 0.0432 -1.0000 -1.0000 1643342 1578219391.90 151.5992 59.9970 32.0000 1.9982 1.9993 418.0328 418.3200 0.0431 -1.0000 -1.0000 1643420 1578219392.00 151.5992 59.9970 32.0000 1.9972 1.9984 418.1281 418.4156 0.0432 -1.0000 -1.0000 1643482 1578219392.10 151.5992 59.9970 32.0000 1.9972 1.9983 418.1977 418.4853 0.0431 -1.0000 -1.0000 1643545 1578219392.20 151.5992 59.9970 32.0000 1.9983 1.9994 418.0583 418.3447 0.0429 -1.0000 -1.0000 1643608 1578219392.30 151.5992 59.9970 32.0000 1.9984 1.9995 417.9446 418.2315 0.0431 -1.0000 -1.0000 1643670 1578219392.40 151.5878 59.9970 32.0000 1.9980 1.9991 417.9380 418.2255 0.0432 -1.0000 -1.0000 1643732 1578219392.50 151.5878 59.9970 32.0000 1.9968 1.9979 418.0881 418.3754 0.0431 -1.0000 -1.0000 1643810 1578219392.60 151.5878 59.9970 32.0000 1.9978 1.9989 418.1793 418.4665 0.0431 -1.0000 -1.0000 1643873 1578219392.70 151.5878 59.9970 32.0000 1.9987 1.9998 417.8981 418.1858 0.0432 -1.0000 -1.0000 1643936 1578219392.80 151.5878 59.9970 32.0000 1.9985 1.9996 417.8934 418.1810 0.0432 -1.0000 -1.0000 1644076 1578219392.90 151.5706 59.9970 32.0000 1.9980 1.9992 418.0071 418.2942 0.0431 -1.0000 -1.0000 1644139 1578219393.00 151.4736 59.9970 32.0000 1.9977 1.9988 418.1193 418.4069 0.0432 -1.0000 -1.0000 1644201 1578219393.10 151.4736 59.9970 32.0000 1.9978 1.9989 417.9519 418.2395 0.0431 -1.0000 -1.0000 1644279 1578219393.20 151.4736 59.9970 32.0000 1.9983 1.9995 417.9886 418.2750 0.0430 -1.0000 -1.0000 1644342 1578219393.30 151.4736 59.9970 32.0000 1.9972 1.9984 418.1845 418.4710 0.0430 -1.0000 -1.0000 1644779 1578219393.40 151.4736 59.9970 32.0000 1.9978 1.9989 418.0248 418.3129 0.0432 -1.0000 -1.0000 1644857 1578219393.50 151.4296 59.9970 32.0000 1.9982 1.9993 417.9383 418.2253 0.0431 -1.0000 -1.0000 1644920 1578219393.60 151.4296 59.9970 32.0000 1.9976 1.9988 417.9682 418.2560 0.0433 -1.0000 -1.0000 1644982 1578219393.70 151.4296 59.9970 32.0000 1.9973 1.9985 417.9614 418.2498 0.0433 -1.0000 -1.0000 1645045 1578219393.80 151.4296 59.9970 32.0000 1.9973 1.9984 418.1233 418.4107 0.0431 -1.0000 -1.0000 1645232 1578219393.90 151.4296 59.9970 32.0000 1.9981 1.9993 418.0807 418.3682 0.0432 -1.0000 -1.0000 1645295 1578219394.00 151.5776 59.9970 32.0000 1.9983 1.9994 417.9852 418.2732 0.0432 -1.0000 -1.0000 1645357 1578219394.10 151.5923 59.9970 32.0000 1.9981 1.9992 417.9624 418.2503 0.0432 -1.0000 -1.0000 1645420 1578219394.20 151.5923 59.9970 32.0000 1.9972 1.9983 417.9704 418.2573 0.0430 -1.0000 -1.0000 1645498 1578219394.30 151.5923 59.9970 32.0000 1.9980 1.9992 417.9417 418.2291 0.0432 -1.0000 -1.0000 1645795 1578219394.40 151.5923 59.9970 32.0000 1.9983 1.9994 417.8717 418.1593 0.0432 -1.0000 -1.0000 1645857 1578219394.50 151.5923 59.9970 32.0000 1.9983 1.9994 418.2138 418.5014 0.0431 -1.0000 -1.0000 1645936 1578219394.60 151.5727 59.9970 32.0000 1.9975 1.9987 418.1484 418.4356 0.0431 -1.0000 -1.0000 1645998 1578219394.70 151.5727 59.9970 32.0000 1.9976 1.9987 418.0602 418.3482 0.0432 -1.0000 -1.0000 1646060 1578219394.80 151.5727 59.9970 32.0000 1.9984 1.9995 417.9480 418.2353 0.0432 -1.0000 -1.0000 1646139 1578219394.90 151.5727 59.9970 32.0000 1.9978 1.9990 418.0535 418.3414 0.0432 -1.0000 -1.0000 1646310 1578219395.00 151.5727 59.9970 32.0000 1.9976 1.9988 418.1857 418.4731 0.0432 -1.0000 -1.0000 1646373 1578219395.10 151.4534 59.9970 32.0000 1.9984 1.9995 418.1178 418.4057 0.0432 -1.0000 -1.0000 1646451 1578219395.20 151.4534 59.9970 32.0000 1.9990 2.0001 417.9795 418.2666 0.0431 -1.0000 -1.0000 1646514 1578219395.30 151.4534 59.9970 32.0000 1.9984 1.9996 418.0199 418.3076 0.0432 -1.0000 -1.0000 1646576 1578219395.40 151.4534 59.9970 32.0000 1.9979 1.9990 418.2018 418.4897 0.0432 -1.0000 -1.0000 1646810 1578219395.50 151.4534 59.9970 32.0000 1.9984 1.9995 417.9999 418.2869 0.0430 -1.0000 -1.0000 1646873 1578219395.60 151.4534 59.9970 32.0000 1.9987 1.9998 417.9100 418.1974 0.0432 -1.0000 -1.0000 1646935 1578219395.70 151.4883 59.9970 32.0000 1.9980 1.9991 418.0290 418.3175 0.0433 -1.0000 -1.0000 1647014 1578219395.80 151.5000 59.9970 32.0000 1.9980 1.9991 418.1872 418.4750 0.0432 -1.0000 -1.0000 1647076 1578219395.90 151.5000 59.9970 32.0000 1.9982 1.9993 417.9887 418.2764 0.0432 -1.0000 -1.0000 1647248 1578219396.00 151.5000 59.9970 32.0000 1.9987 1.9999 417.8978 418.1850 0.0432 -1.0000 -1.0000 1647310 1578219396.10 151.5000 59.9970 32.0000 1.9980 1.9991 418.0795 418.3676 0.0432 -1.0000 -1.0000 1647373 1578219396.20 151.5000 59.9970 32.0000 1.9978 1.9989 418.2416 418.5294 0.0432 -1.0000 -1.0000 1647451 1578219396.30 151.5298 59.9970 32.0000 1.9983 1.9994 418.0337 418.3228 0.0434 -1.0000 -1.0000 1647514 1578219396.40 151.5298 59.9970 32.0000 1.9981 1.9992 417.9850 418.2734 0.0433 -1.0000 -1.0000 1647842 1578219396.50 151.5298 59.9970 32.0000 1.9978 1.9990 418.0284 418.3171 0.0433 -1.0000 -1.0000 1647920 1578219396.60 151.5298 59.9970 32.0000 1.9978 1.9990 418.0273 418.3161 0.0434 -1.0000 -1.0000 1647983 1578219396.70 151.5298 59.9970 32.0000 1.9981 1.9993 417.9039 418.1916 0.0432 -1.0000 -1.0000 1648045 1578219396.80 151.5029 59.9970 32.0000 1.9984 1.9995 418.0482 418.3361 0.0433 -1.0000 -1.0000 1648108 1578219396.90 151.5029 59.9970 32.0000 1.9974 1.9986 418.1994 418.4885 0.0434 -1.0000 -1.0000 1649139 1578219397.00 151.5029 59.9970 32.0000 1.9977 1.9988 418.1651 418.4545 0.0434 -1.0000 -1.0000 1649217 1578219397.10 151.5029 59.9970 32.0000 1.9987 1.9998 418.1529 418.4412 0.0432 -1.0000 -1.0000 1649295 1578219397.20 151.5029 59.9970 32.0000 1.9983 1.9994 418.1029 418.3912 0.0433 -1.0000 -1.0000 1649357 1578219397.30 151.5197 59.9970 32.0000 1.9977 1.9989 418.2830 418.5719 0.0434 -1.0000 -1.0000 1649420 1578219397.40 151.5263 59.9970 32.0000 1.9980 1.9991 418.1555 418.4453 0.0434 -1.0000 -1.0000 1649498 1578219397.50 151.5263 59.9970 32.0000 1.9986 1.9998 418.0723 418.3600 0.0432 -1.0000 -1.0000 1649560 1578219397.60 151.5263 59.9970 32.0000 1.9991 2.0002 418.0665 418.3546 0.0433 -1.0000 -1.0000 1649639 1578219397.70 151.5263 59.9970 32.0000 1.9987 1.9998 418.2224 418.5116 0.0434 -1.0000 -1.0000 1649701 1578219397.80 151.5263 59.9970 32.0000 1.9985 1.9996 418.1975 418.4861 0.0433 -1.0000 -1.0000 1649764 1578219397.90 151.6292 59.9970 32.0000 1.9987 1.9999 418.0688 418.3572 0.0433 -1.0000 -1.0000 1649842 1578219398.00 151.6292 59.9970 32.0000 1.9984 1.9996 418.1633 418.4513 0.0432 -1.0000 -1.0000 1649904 1578219398.10 151.6292 59.9970 32.0000 1.9976 1.9987 418.3464 418.6350 0.0432 -1.0000 -1.0000 1649967 1578219398.20 151.6292 59.9970 32.0000 1.9975 1.9987 418.2036 418.4911 0.0432 -1.0000 -1.0000 1650029 1578219398.30 151.6292 59.9970 32.0000 1.9987 1.9999 417.9710 418.2583 0.0431 -1.0000 -1.0000 1650092 1578219398.40 151.5936 59.9970 32.0000 1.9985 1.9997 418.0535 418.3419 0.0433 -1.0000 -1.0000 1650154 1578219398.50 151.5892 59.9970 32.0000 1.9974 1.9985 418.1389 418.4265 0.0431 -1.0000 -1.0000 1650232 1578219398.60 151.5892 59.9970 32.0000 1.9980 1.9991 418.3193 418.6072 0.0432 -1.0000 -1.0000 1650295 1578219398.70 151.5892 59.9970 32.0000 1.9986 1.9998 418.2282 418.5178 0.0434 -1.0000 -1.0000 1650357 1578219398.80 151.5892 59.9970 32.0000 1.9979 1.9991 418.1083 418.3970 0.0433 -1.0000 -1.0000 1650435 1578219398.90 151.5892 59.9970 32.0000 1.9968 1.9980 418.2592 418.5479 0.0433 -1.0000 -1.0000 1650498 1578219399.00 151.5892 59.9970 32.0000 1.9971 1.9982 418.2055 418.4945 0.0434 -1.0000 -1.0000 1650545 1578219399.10 151.4729 59.9970 32.0000 1.9984 1.9995 418.0618 418.3503 0.0433 -1.0000 -1.0000 1650623 1578219399.20 151.4729 59.9970 32.0000 1.9977 1.9989 418.0976 418.3863 0.0434 -1.0000 -1.0000 1650685 1578219399.30 151.4729 59.9970 32.0000 1.9972 1.9984 418.2536 418.5416 0.0432 -1.0000 -1.0000 1650748 1578219399.40 151.4729 59.9970 32.0000 1.9980 1.9991 418.1544 418.4422 0.0432 -1.0000 -1.0000 1651326 1578219399.50 151.4729 59.9970 32.0000 1.9985 1.9996 418.0802 418.3685 0.0433 -1.0000 -1.0000 1651389 1578219399.60 151.5748 59.9975 32.0000 1.9979 1.9991 418.2058 418.4948 0.0434 -1.0000 -1.0000 1651451 1578219399.70 151.5891 59.9976 32.0000 1.9975 1.9987 418.3875 418.6758 0.0433 -1.0000 -1.0000 1651514 1578219399.80 151.5891 59.9976 32.0000 1.9967 1.9979 418.3440 418.6330 0.0434 -1.0000 -1.0000 1651592 1578219399.90 151.5891 59.9976 32.0000 1.9973 1.9984 418.2223 418.5107 0.0433 -1.0000 -1.0000 1651670 1578219400.00 151.5891 59.9976 32.0000 1.9977 1.9989 417.9876 418.2758 0.0433 -1.0000 -1.0000 1651733 1578219400.10 151.5891 59.9976 32.0000 1.9978 1.9990 418.1290 418.4182 0.0434 -1.0000 -1.0000 1651795 1578219400.20 151.5195 59.9976 32.0000 1.9967 1.9979 418.1819 418.4704 0.0433 -1.0000 -1.0000 1651873 1578219400.30 151.5195 59.9976 32.0000 1.9979 1.9990 418.0403 418.3277 0.0431 -1.0000 -1.0000 1651936 1578219400.40 151.5195 59.9976 32.0000 1.9980 1.9992 418.0372 418.3246 0.0432 -1.0000 -1.0000 1651998 1578219400.50 151.5195 59.9976 32.0000 1.9973 1.9984 418.1751 418.4633 0.0433 -1.0000 -1.0000 1652076 1578219400.60 151.5195 59.9976 32.0000 1.9976 1.9987 418.2665 418.5538 0.0431 -1.0000 -1.0000 1652139 1578219400.70 151.5149 59.9976 32.0000 1.9973 1.9985 418.2334 418.5216 0.0433 -1.0000 -1.0000 1652201 1578219400.80 151.5149 59.9976 32.0000 1.9988 2.0000 418.0345 418.3225 0.0432 -1.0000 -1.0000 1652264 1578219400.90 151.5149 59.9976 32.0000 1.9987 1.9998 418.1222 418.4118 0.0434 -1.0000 -1.0000 1652326 1578219401.00 151.5149 59.9976 32.0000 1.9986 1.9997 418.2499 418.5388 0.0433 -1.0000 -1.0000 1652389 1578219401.10 151.5149 59.9976 32.0000 1.9979 1.9991 418.1963 418.4848 0.0433 -1.0000 -1.0000 1652467 1578219401.20 151.5265 59.9976 32.0000 1.9984 1.9996 418.0416 418.3303 0.0433 -1.0000 -1.0000 1652529 1578219401.30 151.5553 59.9976 32.0000 1.9976 1.9987 418.1439 418.4314 0.0431 -1.0000 -1.0000 1652592 1578219401.40 151.5553 59.9976 32.0000 1.9978 1.9990 418.1941 418.4818 0.0432 -1.0000 -1.0000 1652670 1578219401.50 151.5553 59.9976 32.0000 1.9978 1.9989 418.1700 418.4582 0.0433 -1.0000 -1.0000 1652842 1578219401.60 151.5553 59.9976 32.0000 1.9987 1.9999 417.9589 418.2484 0.0434 -1.0000 -1.0000 1652920 1578219401.70 151.5553 59.9976 32.0000 1.9985 1.9996 418.0084 418.2960 0.0431 -1.0000 -1.0000 1652982 1578219401.80 151.5079 59.9976 32.0000 1.9974 1.9985 418.2365 418.5239 0.0432 -1.0000 -1.0000 1653045 1578219401.90 151.5079 59.9976 32.0000 1.9972 1.9983 418.2172 418.5052 0.0432 -1.0000 -1.0000 1653123 1578219402.00 151.5079 59.9976 32.0000 1.9977 1.9988 418.0881 418.3760 0.0433 -1.0000 -1.0000 1653357 1578219402.10 151.5079 59.9976 32.0000 1.9976 1.9988 417.9400 418.2276 0.0432 -1.0000 -1.0000 1653420 1578219402.20 151.5079 59.9976 32.0000 1.9974 1.9985 417.9929 418.2814 0.0433 -1.0000 -1.0000 1653483 1578219402.30 151.4895 59.9976 32.0000 1.9970 1.9981 418.1692 418.4572 0.0432 -1.0000 -1.0000 1653545 1578219402.40 151.4518 59.9976 32.0000 1.9977 1.9989 417.9805 418.2687 0.0433 -1.0000 -1.0000 1653608 1578219402.50 151.4518 59.9976 32.0000 1.9971 1.9982 417.9641 418.2532 0.0434 -1.0000 -1.0000 1653810 1578219402.60 151.4518 59.9976 32.0000 1.9964 1.9975 418.2204 418.5098 0.0434 -1.0000 -1.0000 1653873 1578219402.70 151.4518 59.9976 32.0000 1.9977 1.9988 418.3131 418.6018 0.0433 -1.0000 -1.0000 1653936 1578219402.80 151.4518 59.9976 32.0000 1.9980 1.9992 418.0728 418.3624 0.0434 -1.0000 -1.0000 1653998 1578219402.90 151.4513 59.9976 32.0000 1.9983 1.9994 418.0571 418.3458 0.0434 -1.0000 -1.0000 1654060 1578219403.00 151.4513 59.9976 32.0000 1.9975 1.9986 418.0720 418.3604 0.0432 -1.0000 -1.0000 1654123 1578219403.10 151.4513 59.9976 32.0000 1.9978 1.9989 418.1794 418.4693 0.0435 -1.0000 -1.0000 1654857 1578219403.20 151.4513 59.9976 32.0000 1.9973 1.9984 418.2210 418.5093 0.0433 -1.0000 -1.0000 1654904 1578219403.30 151.4513 59.9976 32.0000 1.9978 1.9989 418.1367 418.4258 0.0434 -1.0000 -1.0000 1654982 1578219403.40 151.5222 59.9976 32.0000 1.9981 1.9992 418.1550 418.4440 0.0434 -1.0000 -1.0000 1655060 1578219403.50 151.5277 59.9976 32.0000 1.9980 1.9992 418.2970 418.5870 0.0435 -1.0000 -1.0000 1655123 1578219403.60 151.5277 59.9976 32.0000 1.9983 1.9994 418.1749 418.4641 0.0434 -1.0000 -1.0000 1655201 1578219403.70 151.5277 59.9976 32.0000 1.9972 1.9983 418.0333 418.3217 0.0433 -1.0000 -1.0000 1655264 1578219403.80 151.5277 59.9976 32.0000 1.9983 1.9994 417.9750 418.2627 0.0432 -1.0000 -1.0000 1655326 1578219403.90 151.5277 59.9976 32.0000 1.9976 1.9988 418.0975 418.3860 0.0433 -1.0000 -1.0000 1655404 1578219404.00 151.5327 59.9976 32.0000 1.9971 1.9982 418.2159 418.5049 0.0434 -1.0000 -1.0000 1655467 1578219404.10 151.5327 59.9976 32.0000 1.9967 1.9979 418.2067 418.4957 0.0433 -1.0000 -1.0000 1655701 1578219404.20 151.5327 59.9976 32.0000 1.9981 1.9992 417.9160 418.2043 0.0433 -1.0000 -1.0000 1655779 1578219404.30 151.5327 59.9976 32.0000 1.9969 1.9980 418.0142 418.3029 0.0433 -1.0000 -1.0000 1655842 1578219404.40 151.5327 59.9976 32.0000 1.9968 1.9979 418.1350 418.4247 0.0434 -1.0000 -1.0000 1655904 1578219404.50 151.4822 59.9976 32.0000 1.9968 1.9979 418.2238 418.5124 0.0433 -1.0000 -1.0000 1655983 1578219404.60 151.4822 59.9976 32.0000 1.9985 1.9996 417.9670 418.2556 0.0433 -1.0000 -1.0000 1656108 1578219404.70 151.4822 59.9976 32.0000 1.9980 1.9992 417.9752 418.2638 0.0433 -1.0000 -1.0000 1656170 1578219404.80 151.4822 59.9976 32.0000 1.9980 1.9992 418.2418 418.5316 0.0435 -1.0000 -1.0000 1656232 1578219404.90 151.4576 59.9972 32.0000 1.9973 1.9984 418.1819 418.4715 0.0434 -1.0000 -1.0000 1656295 1578219405.00 151.4576 59.9972 32.0000 1.9980 1.9991 418.0061 418.2941 0.0432 -1.0000 -1.0000 1656357 1578219405.10 151.4576 59.9972 32.0000 1.9983 1.9994 417.9524 418.2405 0.0433 -1.0000 -1.0000 1656576 1578219405.20 151.4576 59.9972 32.0000 1.9976 1.9988 418.1350 418.4237 0.0433 -1.0000 -1.0000 1656639 1578219405.30 151.4576 59.9972 32.0000 1.9973 1.9984 418.2239 418.5127 0.0434 -1.0000 -1.0000 1656701 1578219405.40 151.4576 59.9972 32.0000 1.9983 1.9994 418.1108 418.3991 0.0433 -1.0000 -1.0000 1656779 1578219405.50 151.4576 59.9972 32.0000 1.9985 1.9997 417.9634 418.2521 0.0433 -1.0000 -1.0000 1656842 1578219405.60 151.5451 59.9972 32.0000 1.9981 1.9993 418.0203 418.3080 0.0432 -1.0000 -1.0000 1657076 1578219405.70 151.5451 59.9972 32.0000 1.9980 1.9991 418.0951 418.3834 0.0433 -1.0000 -1.0000 1657139 1578219405.80 151.5451 59.9972 32.0000 1.9990 2.0001 418.1176 418.4069 0.0433 -1.0000 -1.0000 1657201 1578219405.90 151.5451 59.9972 32.0000 1.9988 1.9999 417.9667 418.2550 0.0433 -1.0000 -1.0000 1657279 1578219406.00 151.5451 59.9972 32.0000 1.9973 1.9984 418.1807 418.4697 0.0433 -1.0000 -1.0000 1657342 1578219406.10 151.5605 59.9972 32.0000 1.9973 1.9985 418.0887 418.3774 0.0434 -1.0000 -1.0000 1658139 1578219406.20 151.5605 59.9972 32.0000 1.9974 1.9985 418.0547 418.3440 0.0434 -1.0000 -1.0000 1658217 1578219406.30 151.5605 59.9972 32.0000 1.9984 1.9995 417.9961 418.2847 0.0433 -1.0000 -1.0000 1658279 1578219406.40 151.5605 59.9972 32.0000 1.9976 1.9987 418.0287 418.3169 0.0433 -1.0000 -1.0000 1658342 1578219406.50 151.5605 59.9972 32.0000 1.9976 1.9987 418.1841 418.4729 0.0433 -1.0000 -1.0000 1658420 1578219406.60 151.5605 59.9972 32.0000 1.9975 1.9986 418.1421 418.4312 0.0434 -1.0000 -1.0000 1658482 1578219406.70 151.4923 59.9972 32.0000 1.9983 1.9995 417.9798 418.2687 0.0433 -1.0000 -1.0000 1658545 1578219406.80 151.4923 59.9972 32.0000 1.9983 1.9995 418.0892 418.3773 0.0433 -1.0000 -1.0000 1658623 1578219406.90 151.4923 59.9972 32.0000 1.9985 1.9996 418.2449 418.5344 0.0435 -1.0000 -1.0000 1658685 1578219407.00 151.4923 59.9972 32.0000 1.9989 2.0000 418.0415 418.3314 0.0435 -1.0000 -1.0000 1658748 1578219407.10 151.4923 59.9972 32.0000 1.9987 1.9999 417.9457 418.2349 0.0433 -1.0000 -1.0000 1658826 1578219407.20 151.4888 59.9972 32.0000 1.9974 1.9985 418.1730 418.4606 0.0432 -1.0000 -1.0000 1658889 1578219407.30 151.4838 59.9972 32.0000 1.9969 1.9980 418.1685 418.4568 0.0433 -1.0000 -1.0000 1658951 1578219407.40 151.4838 59.9972 32.0000 1.9982 1.9993 418.0874 418.3756 0.0433 -1.0000 -1.0000 1659029 1578219407.50 151.4838 59.9972 32.0000 1.9997 2.0009 418.0240 418.3127 0.0434 -1.0000 -1.0000 1659092 1578219407.60 151.4838 59.9972 32.0000 1.9978 1.9990 418.1619 418.4506 0.0433 -1.0000 -1.0000 1659154 1578219407.70 151.4838 59.9972 32.0000 1.9979 1.9990 418.2994 418.5883 0.0434 -1.0000 -1.0000 1659217 1578219407.80 151.5435 59.9972 32.0000 1.9978 1.9989 418.1033 418.3926 0.0434 -1.0000 -1.0000 1659295 1578219407.90 151.5435 59.9972 32.0000 1.9982 1.9993 417.9741 418.2632 0.0434 -1.0000 -1.0000 1659357 1578219408.00 151.5435 59.9972 32.0000 1.9979 1.9991 418.1454 418.4345 0.0434 -1.0000 -1.0000 1659420 1578219408.10 151.5435 59.9972 32.0000 1.9982 1.9993 418.2521 418.5405 0.0432 -1.0000 -1.0000 1659482 1578219408.20 151.5435 59.9972 32.0000 1.9989 2.0000 418.0723 418.3598 0.0431 -1.0000 -1.0000 1659560 1578219408.30 151.5322 59.9972 32.0000 1.9987 1.9998 418.0556 418.3437 0.0433 -1.0000 -1.0000 1659623 1578219408.40 151.5322 59.9972 32.0000 1.9977 1.9988 418.2619 418.5508 0.0434 -1.0000 -1.0000 1659685 1578219408.50 151.5322 59.9972 32.0000 1.9969 1.9981 418.2539 418.5436 0.0434 -1.0000 -1.0000 1659764 1578219408.60 151.5322 59.9972 32.0000 1.9986 1.9997 418.0739 418.3630 0.0434 -1.0000 -1.0000 1659826 1578219408.70 151.5322 59.9972 32.0000 1.9978 1.9990 418.1449 418.4329 0.0432 -1.0000 -1.0000 1700060 1578219408.80 151.5337 59.9972 32.0000 1.9979 1.9991 418.2538 418.5439 0.0435 -1.0000 -1.0000 1700139 1578219408.90 151.5536 59.9972 32.0000 1.9983 1.9995 417.9802 418.2686 0.0433 -1.0000 -1.0000 1700201 1578219409.00 151.5536 59.9972 32.0000 1.9985 1.9997 418.0048 418.2934 0.0433 -1.0000 -1.0000 1700264 1578219409.10 151.5536 59.9972 32.0000 1.9975 1.9987 418.1119 418.4008 0.0433 -1.0000 -1.0000 1700326 1578219409.20 151.5536 59.9972 32.0000 1.9979 1.9990 418.1705 418.4591 0.0433 -1.0000 -1.0000 1700607 1578219409.30 151.5536 59.9972 32.0000 1.9976 1.9988 418.0343 418.3232 0.0434 -1.0000 -1.0000 1700670 1578219409.40 151.5252 59.9972 32.0000 1.9990 2.0001 418.0888 418.3772 0.0433 -1.0000 -1.0000 1700748 1578219409.50 151.5252 59.9972 32.0000 1.9976 1.9987 418.1664 418.4555 0.0433 -1.0000 -1.0000 1700810 1578219409.60 151.5252 59.9972 32.0000 1.9976 1.9987 418.2190 418.5081 0.0434 -1.0000 -1.0000 1700889 1578219409.70 151.5252 59.9972 32.0000 1.9965 1.9977 418.0484 418.3380 0.0434 -1.0000 -1.0000 1701701 1578219409.80 151.5252 59.9972 32.0000 1.9983 1.9994 417.9947 418.2830 0.0433 -1.0000 -1.0000 1701764 1578219409.90 151.5252 59.9972 32.0000 1.9981 1.9992 418.0662 418.3556 0.0435 -1.0000 -1.0000 1701857 1578219410.00 151.4966 59.9966 32.0000 1.9974 1.9986 418.2314 418.5212 0.0434 -1.0000 -1.0000 1701920 1578219410.10 151.4966 59.9966 32.0000 1.9983 1.9994 418.2216 418.5094 0.0432 -1.0000 -1.0000 1701982 1578219410.20 151.4966 59.9966 32.0000 1.9984 1.9996 418.0493 418.3373 0.0432 -1.0000 -1.0000 1702060 1578219410.30 151.4966 59.9966 32.0000 1.9978 1.9990 418.1854 418.4746 0.0434 -1.0000 -1.0000 1702123 1578219410.40 151.4966 59.9966 32.0000 1.9968 1.9979 418.3027 418.5924 0.0434 -1.0000 -1.0000 1702185 1578219410.50 151.4729 59.9966 32.0000 1.9984 1.9996 418.1370 418.4256 0.0433 -1.0000 -1.0000 1702248 1578219410.60 151.4673 59.9966 32.0000 1.9994 2.0006 418.1185 418.4080 0.0435 -1.0000 -1.0000 1702310 1578219410.70 151.4673 59.9966 32.0000 1.9977 1.9988 418.3799 418.6688 0.0433 -1.0000 -1.0000 1702373 1578219410.80 151.4673 59.9966 32.0000 1.9979 1.9990 418.2804 418.5700 0.0434 -1.0000 -1.0000 1702451 1578219410.90 151.4673 59.9966 32.0000 1.9978 1.9989 418.1580 418.4471 0.0434 -1.0000 -1.0000 1702514 1578219411.00 151.4663 59.9966 32.0000 1.9987 1.9999 417.9985 418.2877 0.0435 -1.0000 -1.0000 1702576 1578219411.10 151.4172 59.9966 32.0000 1.9979 1.9990 418.1333 418.4232 0.0434 -1.0000 -1.0000 1702654 1578219411.20 151.4172 59.9966 32.0000 1.9972 1.9983 418.2607 418.5502 0.0435 -1.0000 -1.0000 1702717 1578219411.30 151.4172 59.9966 32.0000 1.9981 1.9993 418.1551 418.4439 0.0433 -1.0000 -1.0000 1703295 1578219411.40 151.4172 59.9966 32.0000 1.9984 1.9995 418.0168 418.3053 0.0433 -1.0000 -1.0000 1703373 1578219411.50 151.4172 59.9966 32.0000 1.9973 1.9985 418.2906 418.5790 0.0434 -1.0000 -1.0000 1703436 1578219411.60 151.4172 59.9966 32.0000 1.9976 1.9987 418.2344 418.5234 0.0433 -1.0000 -1.0000 1703514 1578219411.70 151.4172 59.9966 32.0000 1.9981 1.9993 418.0779 418.3680 0.0435 -1.0000 -1.0000 1703576 1578219411.80 151.4172 59.9966 32.0000 1.9970 1.9981 418.0224 418.3112 0.0434 -1.0000 -1.0000 1703639 1578219411.90 151.4172 59.9966 32.0000 1.9971 1.9982 418.1108 418.3996 0.0433 -1.0000 -1.0000 1703701 1578219412.00 151.4172 59.9966 32.0000 1.9968 1.9979 418.2060 418.4961 0.0435 -1.0000 -1.0000 1703764 1578219412.10 151.4172 59.9966 32.0000 1.9977 1.9989 418.1181 418.4073 0.0434 -1.0000 -1.0000 1703826 1578219412.20 151.4204 59.9966 32.0000 1.9980 1.9991 418.1261 418.4154 0.0435 -1.0000 -1.0000 1703920 1578219412.30 151.4504 59.9966 32.0000 1.9967 1.9979 418.3056 418.5953 0.0434 -1.0000 -1.0000 1703998 1578219412.40 151.4504 59.9966 32.0000 1.9972 1.9983 418.3018 418.5903 0.0433 -1.0000 -1.0000 1704060 1578219412.50 151.4504 59.9966 32.0000 1.9974 1.9986 418.1507 418.4392 0.0433 -1.0000 -1.0000 1704123 1578219412.60 151.4504 59.9966 32.0000 1.9976 1.9988 418.1178 418.4065 0.0433 -1.0000 -1.0000 1704185 1578219412.70 151.4504 59.9966 32.0000 1.9970 1.9982 418.2738 418.5620 0.0433 -1.0000 -1.0000 1704248 1578219412.80 151.6176 59.9966 32.0000 1.9977 1.9989 418.1541 418.4431 0.0434 -1.0000 -1.0000 1704498 1578219412.90 151.6176 59.9966 32.0000 1.9977 1.9988 418.0327 418.3214 0.0433 -1.0000 -1.0000 1704560 1578219413.00 151.6176 59.9966 32.0000 1.9982 1.9993 418.0500 418.3394 0.0434 -1.0000 -1.0000 1704623 1578219413.10 151.6176 59.9966 32.0000 1.9975 1.9986 418.3026 418.5915 0.0434 -1.0000 -1.0000 1704701 1578219413.20 151.6176 59.9966 32.0000 1.9978 1.9990 418.2680 418.5577 0.0434 -1.0000 -1.0000 1704764 1578219413.30 151.6176 59.9966 32.0000 1.9978 1.9989 418.2076 418.4965 0.0433 -1.0000 -1.0000 1704826 1578219413.40 151.6176 59.9966 32.0000 1.9985 1.9997 417.9353 418.2231 0.0433 -1.0000 -1.0000 1704904 1578219413.50 151.6176 59.9966 32.0000 1.9980 1.9991 417.9978 418.2869 0.0434 -1.0000 -1.0000 1704967 1578219413.60 151.6176 59.9966 32.0000 1.9982 1.9994 418.2156 418.5055 0.0435 -1.0000 -1.0000 1705029 1578219413.70 151.6176 59.9966 32.0000 1.9980 1.9991 418.1256 418.4149 0.0434 -1.0000 -1.0000 1705092 1578219413.80 151.6176 59.9966 32.0000 1.9977 1.9989 417.9979 418.2861 0.0433 -1.0000 -1.0000 1705576 1578219413.90 151.5067 59.9966 32.0000 1.9974 1.9985 418.0080 418.2971 0.0434 -1.0000 -1.0000 1705654 1578219414.00 151.5067 59.9966 32.0000 1.9970 1.9981 418.1128 418.4019 0.0434 -1.0000 -1.0000 1705701 1578219414.10 151.5067 59.9966 32.0000 1.9973 1.9984 418.1687 418.4568 0.0432 -1.0000 -1.0000 1705779 1578219414.20 151.5067 59.9966 32.0000 1.9984 1.9996 417.9960 418.2836 0.0432 -1.0000 -1.0000 1705842 1578219414.30 151.5067 59.9966 32.0000 1.9985 1.9997 418.0267 418.3161 0.0434 -1.0000 -1.0000 1705904 1578219414.40 151.5301 59.9966 32.0000 1.9972 1.9984 418.1372 418.4263 0.0434 -1.0000 -1.0000 1705967 1578219414.50 151.5582 59.9966 32.0000 1.9970 1.9981 418.1485 418.4371 0.0433 -1.0000 -1.0000 1706045 1578219414.60 151.5582 59.9966 32.0000 1.9976 1.9987 418.2164 418.5055 0.0433 -1.0000 -1.0000 1706107 1578219414.70 151.5582 59.9966 32.0000 1.9988 1.9999 418.0437 418.3315 0.0432 -1.0000 -1.0000 1706170 1578219414.80 151.5582 59.9966 32.0000 1.9988 1.9999 418.0860 418.3750 0.0434 -1.0000 -1.0000 1706248 1578219414.90 151.5582 59.9966 32.0000 1.9980 1.9991 418.2430 418.5316 0.0433 -1.0000 -1.0000 1706342 1578219415.00 151.5582 59.9966 32.0000 1.9983 1.9994 418.1740 418.4633 0.0434 -1.0000 -1.0000 1706404 1578219415.10 151.5797 59.9963 32.0000 1.9976 1.9987 417.9960 418.2853 0.0434 -1.0000 -1.0000 1706467 1578219415.20 151.5797 59.9963 32.0000 1.9976 1.9988 418.1237 418.4118 0.0433 -1.0000 -1.0000 1706529 1578219415.30 151.5797 59.9963 32.0000 1.9978 1.9989 418.2097 418.4985 0.0433 -1.0000 -1.0000 1706592 1578219415.40 151.5797 59.9963 32.0000 1.9973 1.9984 418.1641 418.4535 0.0435 -1.0000 -1.0000 1706810 1578219415.50 151.5797 59.9963 32.0000 1.9982 1.9993 417.9623 418.2509 0.0433 -1.0000 -1.0000 1706873 1578219415.60 151.5797 59.9963 32.0000 1.9979 1.9990 417.9784 418.2664 0.0432 -1.0000 -1.0000 1706951 1578219415.70 151.4573 59.9963 32.0000 1.9973 1.9985 418.1623 418.4509 0.0434 -1.0000 -1.0000 1707014 1578219415.80 151.4573 59.9963 32.0000 1.9973 1.9985 418.2095 418.4981 0.0432 -1.0000 -1.0000 1707076 1578219415.90 151.4573 59.9963 32.0000 1.9983 1.9995 418.0759 418.3633 0.0432 -1.0000 -1.0000 1707326 1578219416.00 151.4573 59.9963 32.0000 1.9986 1.9998 418.1073 418.3960 0.0433 -1.0000 -1.0000 1707389 1578219416.10 151.4573 59.9963 32.0000 1.9974 1.9985 418.2227 418.5111 0.0433 -1.0000 -1.0000 1707451 1578219416.20 151.4580 59.9963 32.0000 1.9977 1.9989 418.1301 418.4180 0.0432 -1.0000 -1.0000 1707529 1578219416.30 151.4582 59.9963 32.0000 1.9983 1.9994 418.0503 418.3375 0.0432 -1.0000 -1.0000 1707592 1578219416.40 151.4582 59.9963 32.0000 1.9985 1.9996 418.0668 418.3541 0.0431 -1.0000 -1.0000 1707826 1578219416.50 151.4582 59.9963 32.0000 1.9975 1.9986 418.1760 418.4637 0.0432 -1.0000 -1.0000 1707904 1578219416.60 151.4582 59.9963 32.0000 1.9976 1.9987 418.2695 418.5579 0.0432 -1.0000 -1.0000 1707967 1578219416.70 151.4582 59.9963 32.0000 1.9975 1.9986 418.2022 418.4897 0.0431 -1.0000 -1.0000 1708029 1578219416.80 151.5712 59.9963 32.0000 1.9983 1.9994 418.0309 418.3186 0.0432 -1.0000 -1.0000 1708107 1578219416.90 151.5712 59.9963 32.0000 1.9978 1.9990 418.0438 418.3312 0.0431 -1.0000 -1.0000 1708310 1578219417.00 151.5712 59.9963 32.0000 1.9973 1.9984 418.1724 418.4607 0.0433 -1.0000 -1.0000 1708373 1578219417.10 151.5712 59.9963 32.0000 1.9976 1.9987 418.1659 418.4540 0.0432 -1.0000 -1.0000 1708435 1578219417.20 151.5712 59.9963 32.0000 1.9971 1.9982 417.9951 418.2823 0.0432 -1.0000 -1.0000 1708498 1578219417.30 151.5597 59.9963 32.0000 1.9973 1.9985 418.0698 418.3576 0.0431 -1.0000 -1.0000 1708560 1578219417.40 151.5367 59.9963 32.0000 1.9972 1.9983 418.1794 418.4670 0.0432 -1.0000 -1.0000 1708810 1578219417.50 151.5367 59.9963 32.0000 1.9979 1.9991 418.0430 418.3308 0.0432 -1.0000 -1.0000 1708873 1578219417.60 151.5367 59.9963 32.0000 1.9977 1.9988 417.9711 418.2585 0.0431 -1.0000 -1.0000 1708951 1578219417.70 151.5367 59.9963 32.0000 1.9979 1.9990 418.1383 418.4256 0.0431 -1.0000 -1.0000 1709014 1578219417.80 151.5367 59.9963 32.0000 1.9976 1.9988 418.2427 418.5308 0.0433 -1.0000 -1.0000 1709076 1578219417.90 151.4929 59.9963 32.0000 1.9981 1.9992 418.1672 418.4565 0.0433 -1.0000 -1.0000 1709154 1578219418.00 151.4758 59.9963 32.0000 1.9980 1.9992 417.9858 418.2734 0.0431 -1.0000 -1.0000 1709248 1578219418.10 151.4758 59.9963 32.0000 1.9973 1.9985 418.1198 418.4066 0.0431 -1.0000 -1.0000 1709310 1578219418.20 151.4758 59.9963 32.0000 1.9974 1.9986 418.2456 418.5334 0.0432 -1.0000 -1.0000 1709389 1578219418.30 151.4758 59.9963 32.0000 1.9972 1.9983 418.1125 418.4004 0.0432 -1.0000 -1.0000 1709451 1578219418.40 151.4758 59.9963 32.0000 1.9984 1.9995 417.9588 418.2459 0.0431 -1.0000 -1.0000 1709514 1578219418.50 151.4569 59.9963 32.0000 1.9981 1.9992 418.1195 418.4075 0.0432 -1.0000 -1.0000 1710342 1578219418.60 151.4569 59.9963 32.0000 1.9970 1.9981 418.2009 418.4877 0.0429 -1.0000 -1.0000 1710404 1578219418.70 151.4569 59.9963 32.0000 1.9971 1.9982 418.1030 418.3913 0.0433 -1.0000 -1.0000 1710467 1578219418.80 151.4569 59.9963 32.0000 1.9981 1.9992 417.9308 418.2179 0.0431 -1.0000 -1.0000 1710545 1578219418.90 151.4569 59.9963 32.0000 1.9975 1.9987 418.0252 418.3127 0.0432 -1.0000 -1.0000 1710607 1578219419.00 151.4845 59.9963 32.0000 1.9969 1.9980 418.2466 418.5350 0.0433 -1.0000 -1.0000 1710670 1578219419.10 151.4845 59.9963 32.0000 1.9970 1.9982 418.0800 418.3676 0.0432 -1.0000 -1.0000 1710748 1578219419.20 151.4845 59.9963 32.0000 1.9969 1.9980 417.8557 418.1434 0.0432 -1.0000 -1.0000 1710810 1578219419.30 151.4845 59.9963 32.0000 1.9972 1.9983 418.0803 418.3677 0.0431 -1.0000 -1.0000 1710873 1578219419.40 151.4845 59.9963 32.0000 1.9969 1.9981 418.1742 418.4627 0.0433 -1.0000 -1.0000 1710951 1578219419.50 151.5014 59.9963 32.0000 1.9978 1.9989 417.9961 418.2844 0.0432 -1.0000 -1.0000 1711014 1578219419.60 151.5058 59.9963 32.0000 1.9975 1.9987 418.0396 418.3268 0.0431 -1.0000 -1.0000 1711107 1578219419.70 151.5058 59.9963 32.0000 1.9970 1.9982 418.1791 418.4664 0.0431 -1.0000 -1.0000 1711154 1578219419.80 151.5058 59.9963 32.0000 1.9980 1.9991 417.9796 418.2674 0.0432 -1.0000 -1.0000 1711217 1578219419.90 151.5058 59.9963 32.0000 1.9988 1.9999 418.0960 418.3835 0.0432 -1.0000 -1.0000 1711310 1578219420.00 151.5058 59.9963 32.0000 1.9987 1.9999 418.0327 418.3210 0.0433 -1.0000 -1.0000 1711373 1578219420.10 151.4706 59.9953 32.0000 1.9981 1.9992 418.2183 418.5063 0.0432 -1.0000 -1.0000 1711436 1578219420.20 151.4706 59.9953 32.0000 1.9979 1.9991 418.1805 418.4682 0.0432 -1.0000 -1.0000 1711514 1578219420.30 151.4706 59.9953 32.0000 1.9981 1.9992 417.9298 418.2179 0.0433 -1.0000 -1.0000 1711576 1578219420.40 151.4706 59.9953 32.0000 1.9972 1.9984 417.9882 418.2762 0.0432 -1.0000 -1.0000 1711639 1578219420.50 151.4706 59.9953 32.0000 1.9979 1.9990 418.1030 418.3896 0.0430 -1.0000 -1.0000 1712154 1578219420.60 151.4706 59.9953 32.0000 1.9975 1.9987 418.1611 418.4481 0.0431 -1.0000 -1.0000 1712217 1578219420.70 151.5182 59.9953 32.0000 1.9981 1.9992 418.0460 418.3339 0.0433 -1.0000 -1.0000 1712279 1578219420.80 151.5337 59.9953 32.0000 1.9972 1.9983 418.2176 418.5054 0.0432 -1.0000 -1.0000 1712342 1578219420.90 151.5337 59.9953 32.0000 1.9969 1.9980 418.2222 418.5111 0.0433 -1.0000 -1.0000 1712404 1578219421.00 151.5337 59.9953 32.0000 1.9980 1.9991 417.9854 418.2735 0.0432 -1.0000 -1.0000 1712482 1578219421.10 151.5337 59.9953 32.0000 1.9978 1.9989 417.9676 418.2549 0.0431 -1.0000 -1.0000 1712545 1578219421.20 151.5310 59.9953 32.0000 1.9972 1.9984 418.1830 418.4709 0.0432 -1.0000 -1.0000 1712607 1578219421.30 151.4485 59.9953 32.0000 1.9978 1.9990 418.2094 418.4975 0.0432 -1.0000 -1.0000 1712670 1578219421.40 151.4485 59.9953 32.0000 1.9987 1.9998 418.0166 418.3045 0.0432 -1.0000 -1.0000 1712748 1578219421.50 151.4485 59.9953 32.0000 1.9980 1.9991 418.0586 418.3466 0.0432 -1.0000 -1.0000 1712810 1578219421.60 151.4485 59.9953 32.0000 1.9981 1.9992 418.1946 418.4826 0.0432 -1.0000 -1.0000 1712873 1578219421.70 151.4485 59.9953 32.0000 1.9968 1.9980 418.2652 418.5524 0.0430 -1.0000 -1.0000 1712935 1578219421.80 151.4454 59.9953 32.0000 1.9982 1.9993 418.0171 418.3043 0.0431 -1.0000 -1.0000 1713014 1578219421.90 151.4450 59.9953 32.0000 1.9977 1.9989 418.1039 418.3913 0.0433 -1.0000 -1.0000 1713076 1578219422.00 151.4450 59.9953 32.0000 1.9970 1.9981 418.1884 418.4771 0.0432 -1.0000 -1.0000 1713310 1578219422.10 151.4450 59.9953 32.0000 1.9971 1.9983 418.2026 418.4920 0.0434 -1.0000 -1.0000 1713373 1578219422.20 151.4450 59.9953 32.0000 1.9981 1.9992 417.9775 418.2655 0.0433 -1.0000 -1.0000 1713451 1578219422.30 151.4659 59.9953 32.0000 1.9984 1.9995 418.0225 418.3111 0.0433 -1.0000 -1.0000 1713514 1578219422.40 151.6051 59.9953 32.0000 1.9976 1.9987 418.1231 418.4108 0.0432 -1.0000 -1.0000 1713576 1578219422.50 151.6051 59.9953 32.0000 1.9974 1.9985 418.2829 418.5714 0.0433 -1.0000 -1.0000 1713654 1578219422.60 151.6051 59.9953 32.0000 1.9986 1.9997 418.1073 418.3960 0.0434 -1.0000 -1.0000 1713826 1578219422.70 151.6051 59.9953 32.0000 1.9981 1.9993 418.0239 418.3119 0.0432 -1.0000 -1.0000 1713889 1578219422.80 151.6051 59.9953 32.0000 1.9973 1.9984 418.1610 418.4492 0.0433 -1.0000 -1.0000 1713967 1578219422.90 151.4409 59.9953 32.0000 1.9976 1.9987 418.1363 418.4246 0.0432 -1.0000 -1.0000 1714029 1578219423.00 151.4409 59.9953 32.0000 1.9984 1.9995 418.0319 418.3198 0.0432 -1.0000 -1.0000 1714092 1578219423.10 151.4409 59.9953 32.0000 1.9989 2.0000 418.1450 418.4337 0.0433 -1.0000 -1.0000 1714326 1578219423.20 151.4409 59.9953 32.0000 1.9982 1.9993 418.2234 418.5115 0.0433 -1.0000 -1.0000 1714389 1578219423.30 151.4409 59.9953 32.0000 1.9972 1.9984 418.2987 418.5877 0.0433 -1.0000 -1.0000 1714451 1578219423.40 151.4704 59.9953 32.0000 1.9974 1.9986 418.1523 418.4407 0.0433 -1.0000 -1.0000 1714529 1578219423.50 151.4750 59.9953 32.0000 1.9984 1.9996 417.9995 418.2875 0.0433 -1.0000 -1.0000 1714592 1578219423.60 151.4750 59.9953 32.0000 1.9988 1.9999 418.0973 418.3854 0.0432 -1.0000 -1.0000 1714873 1578219423.70 151.4750 59.9953 32.0000 1.9971 1.9982 418.2308 418.5198 0.0434 -1.0000 -1.0000 1714935 1578219423.80 151.4750 59.9953 32.0000 1.9983 1.9994 418.1972 418.4853 0.0432 -1.0000 -1.0000 1714998 1578219423.90 151.4750 59.9953 32.0000 1.9980 1.9991 418.0616 418.3496 0.0433 -1.0000 -1.0000 1715060 1578219424.00 151.5313 59.9953 32.0000 1.9990 2.0001 418.0461 418.3331 0.0431 -1.0000 -1.0000 1715139 1578219424.10 151.5313 59.9953 32.0000 1.9985 1.9997 418.2573 418.5454 0.0432 -1.0000 -1.0000 1715373 1578219424.20 151.5313 59.9953 32.0000 1.9980 1.9992 418.1623 418.4505 0.0432 -1.0000 -1.0000 1715436 1578219424.30 151.5313 59.9953 32.0000 1.9987 1.9998 418.0142 418.3028 0.0434 -1.0000 -1.0000 1715498 1578219424.40 151.5313 59.9953 32.0000 1.9982 1.9994 418.0210 418.3104 0.0434 -1.0000 -1.0000 1715576 1578219424.50 151.5474 59.9953 32.0000 1.9978 1.9990 418.2266 418.5154 0.0433 -1.0000 -1.0000 1715639 1578219424.60 151.5474 59.9953 32.0000 1.9979 1.9991 418.1887 418.4765 0.0432 -1.0000 -1.0000 1715826 1578219424.70 151.5474 59.9953 32.0000 1.9985 1.9997 418.0145 418.3017 0.0431 -1.0000 -1.0000 1715889 1578219424.80 151.5474 59.9953 32.0000 1.9983 1.9995 418.0511 418.3392 0.0432 -1.0000 -1.0000 1715967 1578219424.90 151.5474 59.9953 32.0000 1.9969 1.9980 418.2863 418.5741 0.0431 -1.0000 -1.0000 1716029 1578219425.00 151.4996 59.9956 32.0000 1.9975 1.9987 418.1519 418.4410 0.0434 -1.0000 -1.0000 1716092 1578219425.10 151.4115 59.9960 32.0000 1.9982 1.9993 418.0003 418.2888 0.0432 -1.0000 -1.0000 1716373 1578219425.20 151.4115 59.9960 32.0000 1.9976 1.9988 417.9920 418.2797 0.0432 -1.0000 -1.0000 1716435 1578219425.30 151.4115 59.9960 32.0000 1.9974 1.9985 418.2381 418.5264 0.0433 -1.0000 -1.0000 1716498 1578219425.40 151.4115 59.9960 32.0000 1.9977 1.9989 418.0060 418.2941 0.0432 -1.0000 -1.0000 1716576 1578219425.50 151.4115 59.9960 32.0000 1.9985 1.9996 417.9474 418.2348 0.0432 -1.0000 -1.0000 1716639 1578219425.60 151.4015 59.9960 32.0000 1.9975 1.9986 418.1573 418.4457 0.0432 -1.0000 -1.0000 1716826 1578219425.70 151.4015 59.9960 32.0000 1.9973 1.9984 418.2074 418.4960 0.0433 -1.0000 -1.0000 1716889 1578219425.80 151.4015 59.9960 32.0000 1.9973 1.9984 418.1252 418.4132 0.0432 -1.0000 -1.0000 1716951 1578219425.90 151.4015 59.9960 32.0000 1.9980 1.9991 417.9860 418.2736 0.0432 -1.0000 -1.0000 1717029 1578219426.00 151.4015 59.9960 32.0000 1.9983 1.9994 418.0732 418.3612 0.0433 -1.0000 -1.0000 1717092 1578219426.10 151.5164 59.9960 32.0000 1.9976 1.9988 418.2183 418.5074 0.0434 -1.0000 -1.0000 1717623 1578219426.20 151.5420 59.9960 32.0000 1.9971 1.9983 418.2431 418.5318 0.0433 -1.0000 -1.0000 1717686 1578219426.30 151.5420 59.9960 32.0000 1.9979 1.9990 418.1503 418.4389 0.0433 -1.0000 -1.0000 1717748 1578219426.40 151.5420 59.9960 32.0000 1.9977 1.9988 418.1194 418.4082 0.0433 -1.0000 -1.0000 1717810 1578219426.50 151.5420 59.9960 32.0000 1.9973 1.9984 418.2223 418.5108 0.0433 -1.0000 -1.0000 1717889 1578219426.60 151.5420 59.9960 32.0000 1.9984 1.9995 418.0861 418.3743 0.0432 -1.0000 -1.0000 1718107 1578219426.70 151.4043 59.9960 32.0000 1.9980 1.9992 418.0000 418.2868 0.0431 -1.0000 -1.0000 1718170 1578219426.80 151.4043 59.9960 32.0000 1.9979 1.9991 418.1702 418.4580 0.0432 -1.0000 -1.0000 1718232 1578219426.90 151.4043 59.9960 32.0000 1.9965 1.9976 418.2373 418.5260 0.0433 -1.0000 -1.0000 1718295 1578219427.00 151.4043 59.9960 32.0000 1.9975 1.9986 418.2534 418.5423 0.0433 -1.0000 -1.0000 1718357 1578219427.10 151.4043 59.9960 32.0000 1.9977 1.9989 418.0600 418.3488 0.0433 -1.0000 -1.0000 1718592 1578219427.20 151.4466 59.9960 32.0000 1.9981 1.9992 418.0591 418.3480 0.0434 -1.0000 -1.0000 1718654 1578219427.30 151.4466 59.9960 32.0000 1.9981 1.9993 418.1691 418.4573 0.0432 -1.0000 -1.0000 1718717 1578219427.40 151.4466 59.9960 32.0000 1.9974 1.9986 418.3002 418.5885 0.0433 -1.0000 -1.0000 1718795 1578219427.50 151.4466 59.9960 32.0000 1.9979 1.9991 418.0895 418.3786 0.0433 -1.0000 -1.0000 1718857 1578219427.60 151.4466 59.9960 32.0000 1.9985 1.9997 418.0000 418.2883 0.0433 -1.0000 -1.0000 1718935 1578219427.70 151.4539 59.9960 32.0000 1.9981 1.9992 418.2380 418.5270 0.0434 -1.0000 -1.0000 1719248 1578219427.80 151.5457 59.9960 32.0000 1.9981 1.9992 418.2600 418.5484 0.0432 -1.0000 -1.0000 1719295 1578219427.90 151.5457 59.9960 32.0000 1.9985 1.9996 418.1045 418.3926 0.0433 -1.0000 -1.0000 1719373 1578219428.00 151.5457 59.9960 32.0000 1.9978 1.9989 417.9742 418.2620 0.0432 -1.0000 -1.0000 1719436 1578219428.10 151.5457 59.9960 32.0000 1.9974 1.9985 418.2433 418.5321 0.0434 -1.0000 -1.0000 1719498 1578219428.20 151.5457 59.9960 32.0000 1.9975 1.9986 418.2838 418.5726 0.0432 -1.0000 -1.0000 1719576 1578219428.30 151.5530 59.9960 32.0000 1.9981 1.9992 418.0646 418.3531 0.0433 -1.0000 -1.0000 1719639 1578219428.40 151.5530 59.9960 32.0000 1.9983 1.9995 417.9374 418.2261 0.0433 -1.0000 -1.0000 1719701 1578219428.50 151.5530 59.9960 32.0000 1.9970 1.9981 418.1194 418.4084 0.0434 -1.0000 -1.0000 1719764 1578219428.60 151.5530 59.9960 32.0000 1.9970 1.9981 418.2711 418.5596 0.0433 -1.0000 -1.0000 1719826 1578219428.70 151.5530 59.9960 32.0000 1.9977 1.9988 417.9331 418.2224 0.0434 -1.0000 -1.0000 1720357 1578219428.80 151.4888 59.9960 32.0000 1.9978 1.9989 417.9488 418.2367 0.0432 -1.0000 -1.0000 1720435 1578219428.90 151.4375 59.9960 32.0000 1.9976 1.9987 418.1219 418.4094 0.0432 -1.0000 -1.0000 1720498 1578219429.00 151.4375 59.9960 32.0000 1.9979 1.9990 418.2859 418.5749 0.0433 -1.0000 -1.0000 1720560 1578219429.10 151.4375 59.9960 32.0000 1.9984 1.9996 418.0522 418.3407 0.0432 -1.0000 -1.0000 1720639 1578219429.20 151.4375 59.9960 32.0000 1.9982 1.9993 418.1053 418.3934 0.0433 -1.0000 -1.0000 1720810 1578219429.30 151.4375 59.9960 32.0000 1.9978 1.9989 418.1858 418.4744 0.0433 -1.0000 -1.0000 1720873 1578219429.40 151.4902 59.9960 32.0000 1.9974 1.9985 418.2264 418.5152 0.0434 -1.0000 -1.0000 1720935 1578219429.50 151.4902 59.9960 32.0000 1.9983 1.9994 418.1463 418.4351 0.0433 -1.0000 -1.0000 1720998 1578219429.60 151.4902 59.9960 32.0000 1.9991 2.0002 418.0556 418.3447 0.0434 -1.0000 -1.0000 1721076 1578219429.70 151.4902 59.9960 32.0000 1.9981 1.9993 418.1083 418.3966 0.0433 -1.0000 -1.0000 1721139 1578219429.80 151.4902 59.9960 32.0000 1.9972 1.9983 418.1416 418.4294 0.0431 -1.0000 -1.0000 1721201 1578219429.90 151.5410 59.9960 32.0000 1.9980 1.9992 418.0357 418.3234 0.0432 -1.0000 -1.0000 1721279 1578219430.00 151.5773 59.9960 32.0000 1.9976 1.9987 418.0335 418.3207 0.0432 -1.0000 -1.0000 1721342 1578219430.10 151.5773 59.9960 32.0000 1.9970 1.9982 418.1649 418.4541 0.0433 -1.0000 -1.0000 1721404 1578219430.20 151.5773 59.9960 32.0000 1.9972 1.9983 418.1836 418.4718 0.0433 -1.0000 -1.0000 1721467 1578219430.30 151.5773 59.9960 32.0000 1.9982 1.9993 418.0757 418.3634 0.0432 -1.0000 -1.0000 1721560 1578219430.40 151.5773 59.9960 32.0000 1.9974 1.9986 418.0382 418.3280 0.0435 -1.0000 -1.0000 1721623 1578219430.50 151.5773 59.9960 32.0000 1.9969 1.9980 418.1691 418.4582 0.0434 -1.0000 -1.0000 1721701 1578219430.60 151.4914 59.9960 32.0000 1.9966 1.9977 418.2619 418.5514 0.0434 -1.0000 -1.0000 1721764 1578219430.70 151.4914 59.9960 32.0000 1.9982 1.9993 418.0190 418.3081 0.0434 -1.0000 -1.0000 1721826 1578219430.80 151.4914 59.9960 32.0000 1.9980 1.9991 417.9850 418.2736 0.0433 -1.0000 -1.0000 1722264 1578219430.90 151.4914 59.9960 32.0000 1.9980 1.9991 418.1207 418.4112 0.0436 -1.0000 -1.0000 1722326 1578219431.00 151.4914 59.9960 32.0000 1.9979 1.9991 418.2792 418.5682 0.0434 -1.0000 -1.0000 1722389 1578219431.10 151.5078 59.9960 32.0000 1.9992 2.0003 418.0540 418.3432 0.0435 -1.0000 -1.0000 1722467 1578219431.20 151.5116 59.9960 32.0000 1.9985 1.9996 418.0330 418.3217 0.0433 -1.0000 -1.0000 1722529 1578219431.30 151.5116 59.9960 32.0000 1.9981 1.9992 418.1457 418.4344 0.0434 -1.0000 -1.0000 1722623 1578219431.40 151.5116 59.9960 32.0000 1.9979 1.9990 418.3316 418.6213 0.0434 -1.0000 -1.0000 1722701 1578219431.50 151.5116 59.9960 32.0000 1.9977 1.9988 418.1873 418.4757 0.0433 -1.0000 -1.0000 1722764 1578219431.60 151.5116 59.9960 32.0000 1.9978 1.9989 418.1016 418.3922 0.0435 -1.0000 -1.0000 1722826 1578219431.70 151.5439 59.9960 32.0000 1.9979 1.9991 418.0505 418.3394 0.0433 -1.0000 -1.0000 1722889 1578219431.80 151.5439 59.9960 32.0000 1.9978 1.9990 418.0532 418.3428 0.0434 -1.0000 -1.0000 1723326 1578219431.90 151.5439 59.9960 32.0000 1.9971 1.9982 418.2892 418.5771 0.0433 -1.0000 -1.0000 1723404 1578219432.00 151.5439 59.9960 32.0000 1.9973 1.9984 418.2353 418.5251 0.0434 -1.0000 -1.0000 1723467 1578219432.10 151.5439 59.9960 32.0000 1.9981 1.9992 418.0750 418.3640 0.0434 -1.0000 -1.0000 1723529 1578219432.20 151.5360 59.9960 32.0000 1.9974 1.9985 418.1224 418.4112 0.0434 -1.0000 -1.0000 1723592 1578219432.30 151.5360 59.9960 32.0000 1.9971 1.9982 418.2409 418.5302 0.0434 -1.0000 -1.0000 1723779 1578219432.40 151.5360 59.9960 32.0000 1.9975 1.9987 418.0418 418.3309 0.0434 -1.0000 -1.0000 1723842 1578219432.50 151.5360 59.9960 32.0000 1.9983 1.9994 417.9707 418.2599 0.0434 -1.0000 -1.0000 1723904 1578219432.60 151.5360 59.9960 32.0000 1.9973 1.9985 418.1177 418.4075 0.0435 -1.0000 -1.0000 1723967 1578219432.70 151.5001 59.9960 32.0000 1.9969 1.9980 418.2314 418.5216 0.0436 -1.0000 -1.0000 1724029 1578219432.80 151.4371 59.9960 32.0000 1.9976 1.9987 418.2595 418.5488 0.0434 -1.0000 -1.0000 1724232 1578219432.90 151.4371 59.9960 32.0000 1.9981 1.9992 418.0401 418.3292 0.0434 -1.0000 -1.0000 1724295 1578219433.00 151.4371 59.9960 32.0000 1.9987 1.9998 418.0511 418.3404 0.0435 -1.0000 -1.0000 1724357 1578219433.10 151.4371 59.9960 32.0000 1.9983 1.9994 418.1416 418.4313 0.0435 -1.0000 -1.0000 1724435 1578219433.20 151.4371 59.9960 32.0000 1.9972 1.9983 418.2071 418.4970 0.0435 -1.0000 -1.0000 1724498 1578219433.30 151.5442 59.9960 32.0000 1.9992 2.0003 418.0032 418.2918 0.0432 -1.0000 -1.0000 1724732 1578219433.40 151.5472 59.9960 32.0000 1.9981 1.9992 418.1051 418.3936 0.0433 -1.0000 -1.0000 1724810 1578219433.50 151.5472 59.9960 32.0000 1.9980 1.9992 418.2827 418.5730 0.0435 -1.0000 -1.0000 1724873 1578219433.60 151.5472 59.9960 32.0000 1.9987 1.9998 418.1487 418.4381 0.0435 -1.0000 -1.0000 1724951 1578219433.70 151.5472 59.9960 32.0000 1.9989 2.0000 417.9998 418.2897 0.0435 -1.0000 -1.0000 1725014 1578219433.80 151.5296 59.9960 32.0000 1.9982 1.9994 418.0567 418.3453 0.0434 -1.0000 -1.0000 1725076 1578219433.90 151.5035 59.9960 32.0000 1.9978 1.9990 418.2061 418.4955 0.0434 -1.0000 -1.0000 1725264 1578219434.00 151.5035 59.9960 32.0000 1.9975 1.9986 418.2123 418.5016 0.0434 -1.0000 -1.0000 1725326 1578219434.10 151.5035 59.9960 32.0000 1.9976 1.9988 418.1652 418.4543 0.0434 -1.0000 -1.0000 1725389 1578219434.20 151.5035 59.9960 32.0000 1.9989 2.0000 418.0297 418.3191 0.0435 -1.0000 -1.0000 1725451 1578219434.30 151.5035 59.9960 32.0000 1.9972 1.9984 418.1207 418.4108 0.0436 -1.0000 -1.0000 1725529 1578219434.40 151.4612 59.9960 32.0000 1.9975 1.9986 418.1394 418.4292 0.0434 -1.0000 -1.0000 1725733 1578219434.50 151.4612 59.9960 32.0000 1.9985 1.9996 417.9367 418.2253 0.0434 -1.0000 -1.0000 1725795 1578219434.60 151.4612 59.9960 32.0000 1.9981 1.9992 418.0463 418.3357 0.0434 -1.0000 -1.0000 1725857 1578219434.70 151.4612 59.9960 32.0000 1.9981 1.9992 418.1770 418.4660 0.0434 -1.0000 -1.0000 1725920 1578219434.80 151.4612 59.9960 32.0000 1.9976 1.9988 418.2158 418.5050 0.0434 -1.0000 -1.0000 1725998 1578219434.90 151.4749 59.9962 32.0000 1.9986 1.9998 418.1043 418.3936 0.0434 -1.0000 -1.0000 1726279 1578219435.00 151.4760 59.9962 32.0000 1.9986 1.9997 418.0210 418.3101 0.0434 -1.0000 -1.0000 1726342 1578219435.10 151.4760 59.9962 32.0000 1.9985 1.9997 418.1661 418.4559 0.0435 -1.0000 -1.0000 1726404 1578219435.20 151.4760 59.9962 32.0000 1.9975 1.9986 418.1940 418.4835 0.0434 -1.0000 -1.0000 1726467 1578219435.30 151.4760 59.9962 32.0000 1.9978 1.9989 418.0678 418.3571 0.0435 -1.0000 -1.0000 1726529 1578219435.40 151.4792 59.9962 32.0000 1.9986 1.9998 417.9823 418.2721 0.0435 -1.0000 -1.0000 1726982 1578219435.50 151.5285 59.9962 32.0000 1.9978 1.9989 418.0993 418.3891 0.0434 -1.0000 -1.0000 1727029 1578219435.60 151.5285 59.9962 32.0000 1.9994 2.0005 418.0995 418.3888 0.0435 -1.0000 -1.0000 1727107 1578219435.70 151.5285 59.9962 32.0000 1.9987 1.9999 418.0594 418.3495 0.0435 -1.0000 -1.0000 1727170 1578219435.80 151.5285 59.9962 32.0000 1.9974 1.9986 418.1582 418.4474 0.0434 -1.0000 -1.0000 1727232 1578219435.90 151.5285 59.9962 32.0000 1.9975 1.9986 418.1652 418.4547 0.0434 -1.0000 -1.0000 1727467 1578219436.00 151.4676 59.9962 32.0000 1.9983 1.9994 417.9706 418.2601 0.0435 -1.0000 -1.0000 1727529 1578219436.10 151.4676 59.9962 32.0000 1.9990 2.0001 418.0348 418.3234 0.0434 -1.0000 -1.0000 1727592 1578219436.20 151.4676 59.9962 32.0000 1.9982 1.9994 418.0632 418.3531 0.0436 -1.0000 -1.0000 1727670 1578219436.30 151.4676 59.9962 32.0000 1.9976 1.9987 418.1981 418.4873 0.0433 -1.0000 -1.0000 1727733 1578219436.40 151.4676 59.9962 32.0000 1.9976 1.9987 418.2038 418.4934 0.0435 -1.0000 -1.0000 1727795 1578219436.50 151.5328 59.9962 32.0000 1.9986 1.9997 418.0848 418.3745 0.0435 -1.0000 -1.0000 1727857 1578219436.60 151.5831 59.9962 32.0000 1.9985 1.9996 417.9990 418.2888 0.0435 -1.0000 -1.0000 1727936 1578219436.70 151.5831 59.9962 32.0000 1.9987 1.9998 418.2388 418.5288 0.0435 -1.0000 -1.0000 1727998 1578219436.80 151.5831 59.9962 32.0000 1.9990 2.0001 418.1482 418.4373 0.0435 -1.0000 -1.0000 1728060 1578219436.90 151.5831 59.9962 32.0000 1.9994 2.0006 418.0859 418.3763 0.0435 -1.0000 -1.0000 1728123 1578219437.00 151.5831 59.9962 32.0000 1.9992 2.0003 418.1572 418.4471 0.0435 -1.0000 -1.0000 1728185 1578219437.10 151.7062 59.9962 32.0000 1.9979 1.9991 418.3405 418.6311 0.0436 -1.0000 -1.0000 1728264 1578219437.20 151.7062 59.9962 32.0000 1.9983 1.9994 418.2425 418.5320 0.0434 -1.0000 -1.0000 1728326 1578219437.30 151.7062 59.9962 32.0000 1.9990 2.0002 418.1347 418.4245 0.0435 -1.0000 -1.0000 1728389 1578219437.40 151.7062 59.9962 32.0000 1.9995 2.0006 418.1615 418.4515 0.0435 -1.0000 -1.0000 1728467 1578219437.50 151.7062 59.9962 32.0000 1.9987 1.9999 418.2900 418.5792 0.0434 -1.0000 -1.0000 1728748 1578219437.60 151.6112 59.9962 32.0000 1.9983 1.9994 418.3193 418.6101 0.0437 -1.0000 -1.0000 1728810 1578219437.70 151.5986 59.9962 32.0000 1.9983 1.9995 418.1894 418.4792 0.0435 -1.0000 -1.0000 1728873 1578219437.80 151.5986 59.9962 32.0000 1.9989 2.0000 418.1528 418.4423 0.0435 -1.0000 -1.0000 1728935 1578219437.90 151.5986 59.9962 32.0000 1.9983 1.9994 418.2201 418.5098 0.0435 -1.0000 -1.0000 1729014 1578219438.00 151.5986 59.9962 32.0000 1.9977 1.9988 418.2724 418.5619 0.0434 -1.0000 -1.0000 1729076 1578219438.10 151.5903 59.9962 32.0000 1.9984 1.9995 418.1215 418.4109 0.0435 -1.0000 -1.0000 1729139 1578219438.20 151.4601 59.9962 32.0000 1.9971 1.9982 418.0734 418.3629 0.0434 -1.0000 -1.0000 1729264 1578219438.30 151.4601 59.9962 32.0000 1.9971 1.9982 418.1596 418.4494 0.0435 -1.0000 -1.0000 1729326 1578219438.40 151.4601 59.9962 32.0000 1.9974 1.9986 418.2947 418.5849 0.0435 -1.0000 -1.0000 1729389 1578219438.50 151.4601 59.9962 32.0000 1.9973 1.9985 418.1728 418.4619 0.0434 -1.0000 -1.0000 1729748 1578219438.60 151.4601 59.9962 32.0000 1.9986 1.9997 418.0968 418.3853 0.0432 -1.0000 -1.0000 1729810 1578219438.70 151.4612 59.9962 32.0000 1.9983 1.9994 418.1524 418.4422 0.0435 -1.0000 -1.0000 1729873 1578219438.80 151.4612 59.9962 32.0000 1.9979 1.9991 418.2926 418.5820 0.0435 -1.0000 -1.0000 1729936 1578219438.90 151.4612 59.9962 32.0000 1.9981 1.9993 418.1750 418.4646 0.0434 -1.0000 -1.0000 1729998 1578219439.00 151.4612 59.9962 32.0000 1.9983 1.9995 418.2091 418.4982 0.0434 -1.0000 -1.0000 1730342 1578219439.10 151.4612 59.9962 32.0000 1.9976 1.9987 418.2676 418.5570 0.0434 -1.0000 -1.0000 1730404 1578219439.20 151.5118 59.9962 32.0000 1.9977 1.9988 418.2641 418.5534 0.0434 -1.0000 -1.0000 1730482 1578219439.30 151.5664 59.9962 32.0000 1.9972 1.9983 418.1596 418.4497 0.0435 -1.0000 -1.0000 1730545 1578219439.40 151.5664 59.9962 32.0000 1.9977 1.9989 418.0109 418.3005 0.0435 -1.0000 -1.0000 1730607 1578219439.50 151.5664 59.9962 32.0000 1.9977 1.9989 418.2015 418.4911 0.0434 -1.0000 -1.0000 1730842 1578219439.60 151.5664 59.9962 32.0000 1.9974 1.9985 418.2681 418.5570 0.0433 -1.0000 -1.0000 1730920 1578219439.70 151.5664 59.9962 32.0000 1.9970 1.9981 418.1876 418.4771 0.0434 -1.0000 -1.0000 1730982 1578219439.80 151.5417 59.9967 32.0000 1.9982 1.9994 417.9941 418.2823 0.0434 -1.0000 -1.0000 1731045 1578219439.90 151.5417 59.9967 32.0000 1.9979 1.9990 418.1464 418.4361 0.0435 -1.0000 -1.0000 1731123 1578219440.00 151.5417 59.9967 32.0000 1.9970 1.9982 418.2097 418.4978 0.0432 -1.0000 -1.0000 1731342 1578219440.10 151.5417 59.9967 32.0000 1.9972 1.9983 418.1952 418.4838 0.0434 -1.0000 -1.0000 1731404 1578219440.20 151.5417 59.9967 32.0000 1.9976 1.9988 418.0828 418.3727 0.0436 -1.0000 -1.0000 1731483 1578219440.30 151.5417 59.9967 32.0000 1.9971 1.9982 418.1959 418.4849 0.0433 -1.0000 -1.0000 1731545 1578219440.40 151.4884 59.9967 32.0000 1.9979 1.9991 418.3231 418.6131 0.0435 -1.0000 -1.0000 1731607 1578219440.50 151.4420 59.9967 32.0000 1.9981 1.9993 418.0456 418.3345 0.0433 -1.0000 -1.0000 1731998 1578219440.60 151.4420 59.9967 32.0000 1.9984 1.9996 418.0465 418.3349 0.0433 -1.0000 -1.0000 1732060 1578219440.70 151.4420 59.9967 32.0000 1.9975 1.9986 418.1537 418.4425 0.0433 -1.0000 -1.0000 1732123 1578219440.80 151.4420 59.9967 32.0000 1.9979 1.9990 418.2791 418.5684 0.0434 -1.0000 -1.0000 1732185 1578219440.90 151.4420 59.9967 32.0000 1.9981 1.9992 418.1063 418.3955 0.0434 -1.0000 -1.0000 1732264 1578219441.00 151.5034 59.9967 32.0000 1.9990 2.0002 418.0882 418.3764 0.0433 -1.0000 -1.0000 1732560 1578219441.10 151.5034 59.9967 32.0000 1.9979 1.9991 418.1776 418.4679 0.0435 -1.0000 -1.0000 1732639 1578219441.20 151.5034 59.9967 32.0000 1.9973 1.9985 418.2046 418.4930 0.0432 -1.0000 -1.0000 1732701 1578219441.30 151.5034 59.9967 32.0000 1.9976 1.9987 417.9892 418.2775 0.0433 -1.0000 -1.0000 1732764 1578219441.40 151.5034 59.9967 32.0000 1.9977 1.9988 418.0053 418.2935 0.0433 -1.0000 -1.0000 1732842 1578219441.50 151.5150 59.9967 32.0000 1.9971 1.9983 418.2385 418.5279 0.0435 -1.0000 -1.0000 1732904 1578219441.60 151.5150 59.9967 32.0000 1.9979 1.9991 418.1878 418.4775 0.0434 -1.0000 -1.0000 1732967 1578219441.70 151.5150 59.9967 32.0000 1.9982 1.9994 418.0844 418.3735 0.0434 -1.0000 -1.0000 1733029 1578219441.80 151.5150 59.9967 32.0000 1.9977 1.9988 418.0316 418.3203 0.0433 -1.0000 -1.0000 1733092 1578219441.90 151.5150 59.9967 32.0000 1.9971 1.9983 418.2307 418.5194 0.0434 -1.0000 -1.0000 1733170 1578219442.00 151.4824 59.9967 32.0000 1.9975 1.9986 418.3682 418.6561 0.0432 -1.0000 -1.0000 1733873 1578219442.10 151.4574 59.9967 32.0000 1.9983 1.9994 418.0868 418.3759 0.0434 -1.0000 -1.0000 1733935 1578219442.20 151.4574 59.9967 32.0000 1.9986 1.9997 418.0644 418.3530 0.0433 -1.0000 -1.0000 1734014 1578219442.30 151.4574 59.9967 32.0000 1.9985 1.9996 418.0367 418.3259 0.0434 -1.0000 -1.0000 1734076 1578219442.40 151.4574 59.9967 32.0000 1.9970 1.9981 418.2109 418.5001 0.0434 -1.0000 -1.0000 1734139 1578219442.50 151.4574 59.9967 32.0000 1.9987 1.9998 418.1236 418.4127 0.0434 -1.0000 -1.0000 1734217 1578219442.60 151.5056 59.9967 32.0000 1.9988 1.9999 418.0323 418.3221 0.0435 -1.0000 -1.0000 1734295 1578219442.70 151.5056 59.9967 32.0000 1.9982 1.9994 418.2501 418.5399 0.0434 -1.0000 -1.0000 1734357 1578219442.80 151.5056 59.9967 32.0000 1.9985 1.9997 418.2785 418.5670 0.0433 -1.0000 -1.0000 1734435 1578219442.90 151.5056 59.9967 32.0000 1.9979 1.9990 418.1508 418.4400 0.0434 -1.0000 -1.0000 1734498 1578219443.00 151.5056 59.9967 32.0000 1.9980 1.9991 418.0378 418.3251 0.0432 -1.0000 -1.0000 1734560 1578219443.10 151.5362 59.9967 32.0000 1.9992 2.0004 418.0344 418.3230 0.0432 -1.0000 -1.0000 1734654 1578219443.20 151.5397 59.9967 32.0000 1.9979 1.9991 418.2558 418.5445 0.0434 -1.0000 -1.0000 1734717 1578219443.30 151.5397 59.9967 32.0000 1.9984 1.9996 418.2423 418.5319 0.0434 -1.0000 -1.0000 1734779 1578219443.40 151.5397 59.9967 32.0000 1.9986 1.9997 418.1475 418.4367 0.0434 -1.0000 -1.0000 1734842 1578219443.50 151.5397 59.9967 32.0000 1.9985 1.9997 418.0316 418.3204 0.0434 -1.0000 -1.0000 1734904 1578219443.60 151.5537 59.9967 32.0000 1.9979 1.9990 418.2111 418.5002 0.0434 -1.0000 -1.0000 1735107 1578219443.70 151.5847 59.9967 32.0000 1.9978 1.9990 418.2805 418.5687 0.0433 -1.0000 -1.0000 1735170 1578219443.80 151.5847 59.9967 32.0000 1.9994 2.0005 418.1175 418.4062 0.0433 -1.0000 -1.0000 1735233 1578219443.90 151.5847 59.9967 32.0000 1.9982 1.9993 418.0817 418.3707 0.0434 -1.0000 -1.0000 1735295 1578219444.00 151.5847 59.9967 32.0000 1.9977 1.9988 418.0978 418.3868 0.0434 -1.0000 -1.0000 1735357 1578219444.10 151.5847 59.9967 32.0000 1.9973 1.9985 418.2556 418.5447 0.0434 -1.0000 -1.0000 1735420 1578219444.20 151.5420 59.9967 32.0000 1.9975 1.9986 418.1509 418.4405 0.0434 -1.0000 -1.0000 1735498 1578219444.30 151.5420 59.9967 32.0000 1.9983 1.9994 417.9712 418.2600 0.0433 -1.0000 -1.0000 1735560 1578219444.40 151.5420 59.9967 32.0000 1.9986 1.9997 418.0470 418.3359 0.0434 -1.0000 -1.0000 1735623 1578219444.50 151.5420 59.9967 32.0000 1.9977 1.9988 418.2504 418.5394 0.0433 -1.0000 -1.0000 1735701 1578219444.60 151.5420 59.9967 32.0000 1.9970 1.9981 418.2342 418.5224 0.0433 -1.0000 -1.0000 1735873 1578219444.70 151.5165 59.9961 32.0000 1.9986 1.9998 418.2229 418.5120 0.0434 -1.0000 -1.0000 1735935 1578219444.80 151.5059 59.9959 32.0000 1.9977 1.9989 418.0772 418.3656 0.0432 -1.0000 -1.0000 1736014 1578219444.90 151.5059 59.9959 32.0000 1.9974 1.9986 418.2848 418.5734 0.0434 -1.0000 -1.0000 1736076 1578219445.00 151.5059 59.9959 32.0000 1.9979 1.9991 418.2686 418.5583 0.0434 -1.0000 -1.0000 1736139 1578219445.10 151.5059 59.9959 32.0000 1.9993 2.0005 418.0541 418.3431 0.0434 -1.0000 -1.0000 1736373 1578219445.20 151.5074 59.9959 32.0000 1.9983 1.9994 418.0521 418.3403 0.0432 -1.0000 -1.0000 1736435 1578219445.30 151.5420 59.9959 32.0000 1.9981 1.9993 418.1139 418.4025 0.0434 -1.0000 -1.0000 1736498 1578219445.40 151.5420 59.9959 32.0000 1.9971 1.9982 418.2677 418.5561 0.0432 -1.0000 -1.0000 1736560 1578219445.50 151.5420 59.9959 32.0000 1.9973 1.9985 418.1781 418.4671 0.0433 -1.0000 -1.0000 1736623 1578219445.60 151.5420 59.9959 32.0000 1.9979 1.9990 417.9575 418.2461 0.0434 -1.0000 -1.0000 1736873 1578219445.70 151.5420 59.9959 32.0000 1.9975 1.9986 417.9900 418.2786 0.0433 -1.0000 -1.0000 1736935 1578219445.80 151.4775 59.9959 32.0000 1.9980 1.9992 418.0708 418.3603 0.0434 -1.0000 -1.0000 1736998 1578219445.90 151.4775 59.9959 32.0000 1.9976 1.9987 418.1448 418.4341 0.0434 -1.0000 -1.0000 1737060 1578219446.00 151.4775 59.9959 32.0000 1.9985 1.9996 417.9854 418.2739 0.0433 -1.0000 -1.0000 1737123 1578219446.10 151.4775 59.9959 32.0000 1.9985 1.9996 418.0646 418.3536 0.0433 -1.0000 -1.0000 1737607 1578219446.20 151.4775 59.9959 32.0000 1.9973 1.9984 418.1077 418.3954 0.0432 -1.0000 -1.0000 1737670 1578219446.30 151.4628 59.9959 32.0000 1.9979 1.9990 418.2655 418.5543 0.0434 -1.0000 -1.0000 1737733 1578219446.40 151.4590 59.9959 32.0000 1.9985 1.9996 418.2887 418.5772 0.0433 -1.0000 -1.0000 1737795 1578219446.50 151.4590 59.9959 32.0000 1.9986 1.9997 418.0277 418.3154 0.0432 -1.0000 -1.0000 1737873 1578219446.60 151.4590 59.9959 32.0000 1.9974 1.9986 418.0439 418.3314 0.0432 -1.0000 -1.0000 1738092 1578219446.70 151.4590 59.9959 32.0000 1.9977 1.9989 418.2545 418.5425 0.0432 -1.0000 -1.0000 1738154 1578219446.80 151.4590 59.9959 32.0000 1.9971 1.9982 418.1903 418.4794 0.0434 -1.0000 -1.0000 1738232 1578219446.90 151.5251 59.9959 32.0000 1.9979 1.9990 418.1337 418.4230 0.0434 -1.0000 -1.0000 1738295 1578219447.00 151.5251 59.9959 32.0000 1.9982 1.9994 418.1624 418.4507 0.0432 -1.0000 -1.0000 1738373 1578219447.10 151.5251 59.9959 32.0000 1.9970 1.9981 418.2347 418.5228 0.0432 -1.0000 -1.0000 1738435 1578219447.20 151.5251 59.9959 32.0000 1.9978 1.9990 418.2189 418.5073 0.0433 -1.0000 -1.0000 1738623 1578219447.30 151.5251 59.9959 32.0000 1.9979 1.9990 418.0310 418.3190 0.0432 -1.0000 -1.0000 1738685 1578219447.40 151.4951 59.9959 32.0000 1.9977 1.9988 418.0124 418.3018 0.0434 -1.0000 -1.0000 1738764 1578219447.50 151.4951 59.9959 32.0000 1.9970 1.9981 418.1594 418.4484 0.0433 -1.0000 -1.0000 1738826 1578219447.60 151.4951 59.9959 32.0000 1.9974 1.9985 418.2285 418.5172 0.0433 -1.0000 -1.0000 1738889 1578219447.70 151.4951 59.9959 32.0000 1.9972 1.9983 418.1735 418.4618 0.0433 -1.0000 -1.0000 1739092 1578219447.80 151.4951 59.9959 32.0000 1.9980 1.9992 417.9892 418.2778 0.0433 -1.0000 -1.0000 1739154 1578219447.90 151.4951 59.9959 32.0000 1.9974 1.9985 418.0647 418.3536 0.0434 -1.0000 -1.0000 1739232 1578219448.00 151.4462 59.9959 32.0000 1.9970 1.9981 418.2605 418.5495 0.0433 -1.0000 -1.0000 1739295 1578219448.10 151.4462 59.9959 32.0000 1.9976 1.9988 418.1849 418.4733 0.0433 -1.0000 -1.0000 1739357 1578219448.20 151.4462 59.9959 32.0000 1.9981 1.9992 417.9975 418.2860 0.0433 -1.0000 -1.0000 1739733 1578219448.30 151.4462 59.9959 32.0000 1.9987 1.9999 418.0077 418.2961 0.0433 -1.0000 -1.0000 1739795 1578219448.40 151.4462 59.9959 32.0000 1.9976 1.9988 418.1876 418.4763 0.0433 -1.0000 -1.0000 1739857 1578219448.50 151.4407 59.9959 32.0000 1.9973 1.9984 418.2056 418.4940 0.0432 -1.0000 -1.0000 1739935 1578219448.60 151.4391 59.9959 32.0000 1.9986 1.9998 418.1159 418.4049 0.0434 -1.0000 -1.0000 1739998 1578219448.70 151.4391 59.9959 32.0000 1.9978 1.9990 417.9910 418.2797 0.0433 -1.0000 -1.0000 1740248 1578219448.80 151.4391 59.9959 32.0000 1.9980 1.9992 418.0208 418.3099 0.0434 -1.0000 -1.0000 1740310 1578219448.90 151.4391 59.9959 32.0000 1.9977 1.9989 418.2468 418.5362 0.0434 -1.0000 -1.0000 1740373 1578219449.00 151.4391 59.9959 32.0000 1.9977 1.9988 418.1903 418.4796 0.0434 -1.0000 -1.0000 1740435 1578219449.10 151.4974 59.9959 32.0000 1.9979 1.9991 418.0370 418.3267 0.0435 -1.0000 -1.0000 1740514 1578219449.20 151.4974 59.9959 32.0000 1.9984 1.9995 418.0706 418.3599 0.0434 -1.0000 -1.0000 1740748 1578219449.30 151.4974 59.9959 32.0000 1.9982 1.9993 418.2356 418.5235 0.0433 -1.0000 -1.0000 1740810 1578219449.40 151.4974 59.9959 32.0000 1.9980 1.9992 418.1786 418.4677 0.0434 -1.0000 -1.0000 1740889 1578219449.50 151.4974 59.9959 32.0000 1.9977 1.9988 418.0109 418.2998 0.0434 -1.0000 -1.0000 1740951 1578219449.60 151.5666 59.9957 32.0000 1.9976 1.9988 418.0570 418.3474 0.0435 -1.0000 -1.0000 1741029 1578219449.70 151.5694 59.9957 32.0000 1.9973 1.9984 418.2390 418.5276 0.0433 -1.0000 -1.0000 1741248 1578219449.80 151.5694 59.9957 32.0000 1.9989 2.0001 418.1673 418.4566 0.0435 -1.0000 -1.0000 1741310 1578219449.90 151.5694 59.9957 32.0000 1.9990 2.0002 418.0413 418.3307 0.0434 -1.0000 -1.0000 1741389 1578219450.00 151.5694 59.9957 32.0000 1.9981 1.9992 418.0031 418.2927 0.0435 -1.0000 -1.0000 1741451 1578219450.10 151.5694 59.9957 32.0000 1.9975 1.9987 418.2462 418.5358 0.0435 -1.0000 -1.0000 1741514 1578219450.20 151.5694 59.9957 32.0000 1.9983 1.9994 418.2105 418.5004 0.0435 -1.0000 -1.0000 1741592 1578219450.30 151.5646 59.9957 32.0000 1.9983 1.9994 417.9933 418.2815 0.0434 -1.0000 -1.0000 1741654 1578219450.40 151.5175 59.9957 32.0000 1.9990 2.0001 418.0852 418.3752 0.0435 -1.0000 -1.0000 1741717 1578219450.50 151.5175 59.9957 32.0000 1.9981 1.9992 418.1815 418.4718 0.0436 -1.0000 -1.0000 1741795 1578219450.60 151.5175 59.9957 32.0000 1.9992 2.0004 418.0949 418.3842 0.0434 -1.0000 -1.0000 1741857 1578219450.70 151.5175 59.9957 32.0000 1.9985 1.9996 418.0919 418.3804 0.0434 -1.0000 -1.0000 1741920 1578219450.80 151.5175 59.9957 32.0000 1.9981 1.9992 418.1850 418.4746 0.0434 -1.0000 -1.0000 1742389 1578219450.90 151.5560 59.9957 32.0000 1.9986 1.9998 418.0462 418.3358 0.0435 -1.0000 -1.0000 1742467 1578219451.00 151.5560 59.9957 32.0000 1.9987 1.9998 417.9649 418.2539 0.0434 -1.0000 -1.0000 1742514 1578219451.10 151.5560 59.9957 32.0000 1.9979 1.9991 418.1781 418.4681 0.0435 -1.0000 -1.0000 1742592 1578219451.20 151.5560 59.9957 32.0000 1.9974 1.9985 418.2391 418.5294 0.0435 -1.0000 -1.0000 1742670 1578219451.30 151.5560 59.9957 32.0000 1.9981 1.9992 418.0000 418.2893 0.0434 -1.0000 -1.0000 1742732 1578219451.40 151.4900 59.9957 32.0000 1.9977 1.9988 417.9592 418.2487 0.0434 -1.0000 -1.0000 1742795 1578219451.50 151.4644 59.9957 32.0000 1.9983 1.9994 418.0373 418.3265 0.0434 -1.0000 -1.0000 1742857 1578219451.60 151.4644 59.9957 32.0000 1.9980 1.9992 418.0998 418.3891 0.0434 -1.0000 -1.0000 1742935 1578219451.70 151.4644 59.9957 32.0000 1.9985 1.9996 417.9880 418.2776 0.0435 -1.0000 -1.0000 1742998 1578219451.80 151.4644 59.9957 32.0000 1.9983 1.9994 417.9455 418.2350 0.0435 -1.0000 -1.0000 1743076 1578219451.90 151.4644 59.9957 32.0000 1.9976 1.9987 418.1721 418.4609 0.0433 -1.0000 -1.0000 1743154 1578219452.00 151.3843 59.9957 32.0000 1.9981 1.9992 418.0858 418.3764 0.0436 -1.0000 -1.0000 1743217 1578219452.10 151.3843 59.9957 32.0000 1.9982 1.9993 417.9541 418.2433 0.0435 -1.0000 -1.0000 1743279 1578219452.20 151.3843 59.9957 32.0000 1.9983 1.9994 417.9013 418.1914 0.0436 -1.0000 -1.0000 1743357 1578219452.30 151.3843 59.9957 32.0000 1.9975 1.9986 418.0887 418.3770 0.0433 -1.0000 -1.0000 1743592 1578219452.40 151.3843 59.9957 32.0000 1.9973 1.9985 418.0530 418.3432 0.0435 -1.0000 -1.0000 1743654 1578219452.50 151.3843 59.9957 32.0000 1.9980 1.9991 417.8805 418.1704 0.0435 -1.0000 -1.0000 1743717 1578219452.60 151.5214 59.9957 32.0000 1.9980 1.9991 418.0263 418.3161 0.0435 -1.0000 -1.0000 1743779 1578219452.70 151.5214 59.9957 32.0000 1.9973 1.9985 418.2894 418.5796 0.0435 -1.0000 -1.0000 1743842 1578219452.80 151.5214 59.9957 32.0000 1.9978 1.9990 417.9702 418.2592 0.0434 -1.0000 -1.0000 1744092 1578219452.90 151.5214 59.9957 32.0000 1.9972 1.9983 418.1191 418.4087 0.0435 -1.0000 -1.0000 1744154 1578219453.00 151.5214 59.9957 32.0000 1.9966 1.9977 418.1863 418.4764 0.0435 -1.0000 -1.0000 1744217 1578219453.10 151.5231 59.9957 32.0000 1.9976 1.9987 418.1311 418.4206 0.0435 -1.0000 -1.0000 1744295 1578219453.20 151.5374 59.9957 32.0000 1.9976 1.9987 417.9577 418.2475 0.0435 -1.0000 -1.0000 1744357 1578219453.30 151.5374 59.9957 32.0000 1.9974 1.9985 418.0309 418.3211 0.0436 -1.0000 -1.0000 1744842 1578219453.40 151.5374 59.9957 32.0000 1.9975 1.9987 418.1845 418.4750 0.0436 -1.0000 -1.0000 1744920 1578219453.50 151.5374 59.9957 32.0000 1.9970 1.9982 418.1530 418.4434 0.0435 -1.0000 -1.0000 1744982 1578219453.60 151.5374 59.9957 32.0000 1.9983 1.9995 417.9434 418.2326 0.0434 -1.0000 -1.0000 1745045 1578219453.70 151.5116 59.9957 32.0000 1.9980 1.9991 418.0298 418.3197 0.0435 -1.0000 -1.0000 1745107 1578219453.80 151.5116 59.9957 32.0000 1.9973 1.9985 418.1537 418.4433 0.0435 -1.0000 -1.0000 1745342 1578219453.90 151.5116 59.9957 32.0000 1.9974 1.9986 418.1521 418.4419 0.0435 -1.0000 -1.0000 1745420 1578219454.00 151.5116 59.9957 32.0000 1.9990 2.0002 417.9959 418.2856 0.0435 -1.0000 -1.0000 1745483 1578219454.10 151.5116 59.9957 32.0000 1.9985 1.9997 418.0672 418.3570 0.0435 -1.0000 -1.0000 1745545 1578219454.20 151.5687 59.9957 32.0000 1.9985 1.9996 418.1994 418.4901 0.0436 -1.0000 -1.0000 1745623 1578219454.30 151.5891 59.9957 32.0000 1.9982 1.9994 418.2187 418.5094 0.0436 -1.0000 -1.0000 1745685 1578219454.40 151.5891 59.9957 32.0000 1.9996 2.0008 417.9819 418.2719 0.0435 -1.0000 -1.0000 1745748 1578219454.50 151.5891 59.9957 32.0000 1.9984 1.9996 417.9987 418.2885 0.0435 -1.0000 -1.0000 1745810 1578219454.60 151.5891 59.9957 32.0000 1.9981 1.9992 418.1461 418.4366 0.0436 -1.0000 -1.0000 1745889 1578219454.70 151.5884 59.9957 32.0000 1.9981 1.9993 418.2402 418.5321 0.0437 -1.0000 -1.0000 1745951 1578219454.80 151.5447 59.9946 32.0000 1.9980 1.9991 418.1525 418.4427 0.0435 -1.0000 -1.0000 1746029 1578219454.90 151.5447 59.9946 32.0000 1.9981 1.9993 417.9804 418.2702 0.0435 -1.0000 -1.0000 1746545 1578219455.00 151.5447 59.9946 32.0000 1.9985 1.9996 417.9574 418.2478 0.0435 -1.0000 -1.0000 1746607 1578219455.10 151.5447 59.9946 32.0000 1.9978 1.9989 418.1777 418.4671 0.0435 -1.0000 -1.0000 1746685 1578219455.20 151.5447 59.9946 32.0000 1.9975 1.9986 418.0465 418.3372 0.0437 -1.0000 -1.0000 1746748 1578219455.30 151.4205 59.9946 32.0000 1.9984 1.9996 418.0271 418.3169 0.0435 -1.0000 -1.0000 1746810 1578219455.40 151.4205 59.9946 32.0000 1.9972 1.9983 418.0900 418.3806 0.0436 -1.0000 -1.0000 1746889 1578219455.50 151.4205 59.9946 32.0000 1.9967 1.9979 418.2348 418.5245 0.0435 -1.0000 -1.0000 1746951 1578219455.60 151.4205 59.9946 32.0000 1.9976 1.9987 418.1811 418.4702 0.0434 -1.0000 -1.0000 1747014 1578219455.70 151.4205 59.9946 32.0000 1.9987 1.9999 418.0436 418.3337 0.0435 -1.0000 -1.0000 1747076 1578219455.80 151.4205 59.9946 32.0000 1.9985 1.9996 418.0472 418.3370 0.0435 -1.0000 -1.0000 1747154 1578219455.90 151.3994 59.9946 32.0000 1.9974 1.9985 418.1998 418.4907 0.0437 -1.0000 -1.0000 1747389 1578219456.00 151.3994 59.9946 32.0000 1.9973 1.9985 418.1587 418.4492 0.0436 -1.0000 -1.0000 1747451 1578219456.10 151.3994 59.9946 32.0000 1.9978 1.9989 418.1726 418.4625 0.0435 -1.0000 -1.0000 1747514 1578219456.20 151.3994 59.9946 32.0000 1.9979 1.9990 418.1655 418.4555 0.0435 -1.0000 -1.0000 1747592 1578219456.30 151.3994 59.9946 32.0000 1.9972 1.9984 418.2563 418.5459 0.0435 -1.0000 -1.0000 1747654 1578219456.40 151.4370 59.9946 32.0000 1.9970 1.9982 418.2785 418.5686 0.0435 -1.0000 -1.0000 1748139 1578219456.50 151.5686 59.9946 32.0000 1.9977 1.9989 418.1167 418.4070 0.0436 -1.0000 -1.0000 1748201 1578219456.60 151.5686 59.9946 32.0000 1.9973 1.9985 418.1612 418.4519 0.0436 -1.0000 -1.0000 1748264 1578219456.70 151.5686 59.9946 32.0000 1.9971 1.9982 418.1832 418.4729 0.0435 -1.0000 -1.0000 1748326 1578219456.80 151.5686 59.9946 32.0000 1.9980 1.9991 418.1322 418.4219 0.0435 -1.0000 -1.0000 1748404 1578219456.90 151.5686 59.9946 32.0000 1.9981 1.9992 418.0385 418.3276 0.0434 -1.0000 -1.0000 1748467 1578219457.00 151.5635 59.9946 32.0000 1.9974 1.9986 418.2223 418.5111 0.0433 -1.0000 -1.0000 1748607 1578219457.10 151.5635 59.9946 32.0000 1.9972 1.9983 418.2255 418.5148 0.0434 -1.0000 -1.0000 1748670 1578219457.20 151.5635 59.9946 32.0000 1.9981 1.9993 418.1087 418.3982 0.0434 -1.0000 -1.0000 1748732 1578219457.30 151.5635 59.9946 32.0000 1.9980 1.9991 417.9641 418.2527 0.0433 -1.0000 -1.0000 1748795 1578219457.40 151.5635 59.9946 32.0000 1.9971 1.9982 418.1833 418.4726 0.0434 -1.0000 -1.0000 1748873 1578219457.50 151.5119 59.9946 32.0000 1.9985 1.9996 418.0751 418.3637 0.0433 -1.0000 -1.0000 1748951 1578219457.60 151.4962 59.9946 32.0000 1.9983 1.9994 417.9976 418.2867 0.0435 -1.0000 -1.0000 1749014 1578219457.70 151.4962 59.9946 32.0000 1.9978 1.9989 417.9761 418.2651 0.0434 -1.0000 -1.0000 1749076 1578219457.80 151.4962 59.9946 32.0000 1.9972 1.9984 418.2240 418.5144 0.0435 -1.0000 -1.0000 1749139 1578219457.90 151.4962 59.9946 32.0000 1.9978 1.9989 418.0989 418.3879 0.0434 -1.0000 -1.0000 1749233 1578219458.00 151.4949 59.9946 32.0000 1.9983 1.9994 418.0559 418.3450 0.0434 -1.0000 -1.0000 1749310 1578219458.10 151.4681 59.9946 32.0000 1.9982 1.9994 418.0021 418.2904 0.0433 -1.0000 -1.0000 1749373 1578219458.20 151.4681 59.9946 32.0000 1.9981 1.9992 418.2174 418.5063 0.0434 -1.0000 -1.0000 1749435 1578219458.30 151.4681 59.9946 32.0000 1.9978 1.9990 418.1639 418.4531 0.0434 -1.0000 -1.0000 1749498 1578219458.40 151.4681 59.9946 32.0000 1.9983 1.9994 418.0774 418.3678 0.0435 -1.0000 -1.0000 1749560 1578219458.50 151.4681 59.9946 32.0000 1.9986 1.9998 418.0518 418.3410 0.0434 -1.0000 -1.0000 1750107 1578219458.60 151.5657 59.9946 32.0000 1.9965 1.9977 418.2186 418.5072 0.0433 -1.0000 -1.0000 1750170 1578219458.70 151.5657 59.9946 32.0000 1.9972 1.9984 418.2481 418.5382 0.0435 -1.0000 -1.0000 1750232 1578219458.80 151.5657 59.9946 32.0000 1.9979 1.9990 418.1155 418.4053 0.0435 -1.0000 -1.0000 1750295 1578219458.90 151.5657 59.9946 32.0000 1.9987 1.9998 418.0238 418.3130 0.0434 -1.0000 -1.0000 1750357 1578219459.00 151.5657 59.9946 32.0000 1.9977 1.9989 418.2057 418.4961 0.0436 -1.0000 -1.0000 1750482 1578219459.10 151.5657 59.9946 32.0000 1.9971 1.9982 418.2314 418.5207 0.0434 -1.0000 -1.0000 1750560 1578219459.20 151.4972 59.9946 32.0000 1.9979 1.9990 418.1073 418.3963 0.0434 -1.0000 -1.0000 1750623 1578219459.30 151.4972 59.9946 32.0000 1.9984 1.9996 418.0683 418.3574 0.0434 -1.0000 -1.0000 1750685 1578219459.40 151.4972 59.9946 32.0000 1.9982 1.9993 418.1915 418.4812 0.0435 -1.0000 -1.0000 1750764 1578219459.50 151.4972 59.9946 32.0000 1.9973 1.9984 418.2102 418.4997 0.0435 -1.0000 -1.0000 1750982 1578219459.60 151.4972 59.9946 32.0000 1.9982 1.9993 417.9976 418.2867 0.0434 -1.0000 -1.0000 1751060 1578219459.70 151.4936 59.9946 32.0000 1.9973 1.9984 418.0305 418.3200 0.0435 -1.0000 -1.0000 1751123 1578219459.80 151.4808 59.9947 32.0000 1.9971 1.9982 418.2184 418.5074 0.0434 -1.0000 -1.0000 1751185 1578219459.90 151.4808 59.9947 32.0000 1.9979 1.9990 418.1546 418.4446 0.0435 -1.0000 -1.0000 1751264 1578219460.00 151.4808 59.9947 32.0000 1.9987 1.9999 418.1230 418.4128 0.0437 -1.0000 -1.0000 1751373 1578219460.10 151.4808 59.9947 32.0000 1.9982 1.9993 418.1271 418.4160 0.0434 -1.0000 -1.0000 1751435 1578219460.20 151.4808 59.9947 32.0000 1.9972 1.9983 418.2330 418.5227 0.0434 -1.0000 -1.0000 1751498 1578219460.30 151.4808 59.9947 32.0000 1.9972 1.9983 418.2595 418.5498 0.0436 -1.0000 -1.0000 1751560 1578219460.40 151.4355 59.9947 32.0000 1.9975 1.9986 418.1899 418.4799 0.0435 -1.0000 -1.0000 1751623 1578219460.50 151.4355 59.9947 32.0000 1.9984 1.9996 418.0173 418.3074 0.0435 -1.0000 -1.0000 1751873 1578219460.60 151.4355 59.9947 32.0000 1.9984 1.9996 418.0807 418.3702 0.0434 -1.0000 -1.0000 1751935 1578219460.70 151.4355 59.9947 32.0000 1.9972 1.9983 418.2029 418.4924 0.0435 -1.0000 -1.0000 1751998 1578219460.80 151.4355 59.9947 32.0000 1.9970 1.9982 418.1781 418.4682 0.0434 -1.0000 -1.0000 1752076 1578219460.90 151.5242 59.9947 32.0000 1.9982 1.9993 418.0212 418.3101 0.0434 -1.0000 -1.0000 1752139 1578219461.00 151.5607 59.9947 32.0000 1.9977 1.9988 418.1024 418.3911 0.0433 -1.0000 -1.0000 1752623 1578219461.10 151.5607 59.9947 32.0000 1.9973 1.9984 418.2066 418.4965 0.0434 -1.0000 -1.0000 1752701 1578219461.20 151.5607 59.9947 32.0000 1.9981 1.9992 418.1826 418.4714 0.0434 -1.0000 -1.0000 1752764 1578219461.30 151.5607 59.9947 32.0000 1.9977 1.9988 418.0601 418.3496 0.0435 -1.0000 -1.0000 1752826 1578219461.40 151.5607 59.9947 32.0000 1.9978 1.9990 417.9104 418.1999 0.0435 -1.0000 -1.0000 1752904 1578219461.50 151.5306 59.9947 32.0000 1.9969 1.9981 417.9488 418.2381 0.0434 -1.0000 -1.0000 1752967 1578219461.60 151.5278 59.9947 32.0000 1.9959 1.9971 418.2560 418.5460 0.0435 -1.0000 -1.0000 1753264 1578219461.70 151.5278 59.9947 32.0000 1.9971 1.9983 418.2777 418.5665 0.0433 -1.0000 -1.0000 1753326 1578219461.80 151.5278 59.9947 32.0000 1.9981 1.9993 418.1067 418.3949 0.0432 -1.0000 -1.0000 1753389 1578219461.90 151.5278 59.9947 32.0000 1.9978 1.9989 417.9452 418.2355 0.0436 -1.0000 -1.0000 1753467 1578219462.00 151.5235 59.9947 32.0000 1.9970 1.9981 418.2070 418.4959 0.0434 -1.0000 -1.0000 1753529 1578219462.10 151.4497 59.9947 32.0000 1.9975 1.9986 418.1458 418.4356 0.0435 -1.0000 -1.0000 1753764 1578219462.20 151.4497 59.9947 32.0000 1.9981 1.9992 418.0165 418.3072 0.0437 -1.0000 -1.0000 1753842 1578219462.30 151.4497 59.9947 32.0000 1.9975 1.9986 417.9760 418.2644 0.0434 -1.0000 -1.0000 1753904 1578219462.40 151.4497 59.9947 32.0000 1.9978 1.9989 418.1539 418.4439 0.0435 -1.0000 -1.0000 1753967 1578219462.50 151.4497 59.9947 32.0000 1.9980 1.9992 418.1952 418.4850 0.0435 -1.0000 -1.0000 1754045 1578219462.60 151.4704 59.9947 32.0000 1.9978 1.9989 418.1736 418.4626 0.0433 -1.0000 -1.0000 1754107 1578219462.70 151.4704 59.9947 32.0000 1.9981 1.9993 417.9735 418.2620 0.0434 -1.0000 -1.0000 1754170 1578219462.80 151.4704 59.9947 32.0000 1.9979 1.9991 418.0854 418.3753 0.0436 -1.0000 -1.0000 1754232 1578219462.90 151.4704 59.9947 32.0000 1.9972 1.9984 418.1734 418.4629 0.0434 -1.0000 -1.0000 1754310 1578219463.00 151.4704 59.9947 32.0000 1.9979 1.9990 418.2927 418.5819 0.0435 -1.0000 -1.0000 1754373 1578219463.10 151.5125 59.9947 32.0000 1.9984 1.9995 418.1343 418.4244 0.0435 -1.0000 -1.0000 1754670 1578219463.20 151.5715 59.9947 32.0000 1.9985 1.9996 418.1521 418.4422 0.0435 -1.0000 -1.0000 1754732 1578219463.30 151.5715 59.9947 32.0000 1.9977 1.9988 418.2832 418.5734 0.0435 -1.0000 -1.0000 1754795 1578219463.40 151.5715 59.9947 32.0000 1.9980 1.9991 418.1026 418.3924 0.0435 -1.0000 -1.0000 1754873 1578219463.50 151.5715 59.9947 32.0000 1.9986 1.9997 418.0106 418.2999 0.0434 -1.0000 -1.0000 1754935 1578219463.60 151.5715 59.9947 32.0000 1.9981 1.9993 418.0615 418.3509 0.0434 -1.0000 -1.0000 1754998 1578219463.70 151.4930 59.9947 32.0000 1.9979 1.9990 418.2123 418.5011 0.0434 -1.0000 -1.0000 1755060 1578219463.80 151.4930 59.9947 32.0000 1.9978 1.9990 418.1708 418.4595 0.0433 -1.0000 -1.0000 1755123 1578219463.90 151.4930 59.9947 32.0000 1.9983 1.9994 417.9426 418.2321 0.0435 -1.0000 -1.0000 1755201 1578219464.00 151.4930 59.9947 32.0000 1.9975 1.9986 418.0902 418.3798 0.0435 -1.0000 -1.0000 1755264 1578219464.10 151.4930 59.9947 32.0000 1.9978 1.9989 418.1820 418.4718 0.0435 -1.0000 -1.0000 1755357 1578219464.20 151.4861 59.9947 32.0000 1.9983 1.9994 418.3097 418.6002 0.0435 -1.0000 -1.0000 1755435 1578219464.30 151.4428 59.9947 32.0000 1.9989 2.0000 418.0442 418.3332 0.0434 -1.0000 -1.0000 1755498 1578219464.40 151.4428 59.9947 32.0000 1.9980 1.9992 418.1261 418.4155 0.0435 -1.0000 -1.0000 1755560 1578219464.50 151.4428 59.9947 32.0000 1.9974 1.9985 418.2377 418.5275 0.0435 -1.0000 -1.0000 1755639 1578219464.60 151.4428 59.9947 32.0000 1.9986 1.9998 418.2075 418.4972 0.0435 -1.0000 -1.0000 1755701 1578219464.70 151.4428 59.9947 32.0000 1.9995 2.0006 418.0453 418.3344 0.0434 -1.0000 -1.0000 1756592 1578219464.80 151.5628 59.9952 32.0000 1.9983 1.9995 418.1747 418.4634 0.0433 -1.0000 -1.0000 1756670 1578219464.90 151.5628 59.9952 32.0000 1.9982 1.9993 418.3575 418.6471 0.0434 -1.0000 -1.0000 1756732 1578219465.00 151.5628 59.9952 32.0000 1.9987 1.9998 418.2369 418.5260 0.0433 -1.0000 -1.0000 1756795 1578219465.10 151.5628 59.9952 32.0000 1.9986 1.9997 418.0615 418.3505 0.0435 -1.0000 -1.0000 1756873 1578219465.20 151.5628 59.9952 32.0000 1.9987 1.9998 418.0014 418.2907 0.0434 -1.0000 -1.0000 1756935 1578219465.30 151.5394 59.9952 32.0000 1.9975 1.9987 418.1290 418.4183 0.0435 -1.0000 -1.0000 1756998 1578219465.40 151.5359 59.9952 32.0000 1.9983 1.9994 418.1505 418.4409 0.0435 -1.0000 -1.0000 1757060 1578219465.50 151.5359 59.9952 32.0000 1.9985 1.9997 417.9759 418.2648 0.0433 -1.0000 -1.0000 1757123 1578219465.60 151.5359 59.9952 32.0000 1.9977 1.9988 418.0586 418.3479 0.0434 -1.0000 -1.0000 1757201 1578219465.70 151.5359 59.9952 32.0000 1.9969 1.9981 418.2364 418.5256 0.0434 -1.0000 -1.0000 1757264 1578219465.80 151.5356 59.9952 32.0000 1.9977 1.9989 418.2826 418.5720 0.0434 -1.0000 -1.0000 1757326 1578219465.90 151.5182 59.9952 32.0000 1.9987 1.9999 418.0804 418.3692 0.0434 -1.0000 -1.0000 1757404 1578219466.00 151.5182 59.9952 32.0000 1.9985 1.9997 418.0398 418.3291 0.0434 -1.0000 -1.0000 1757467 1578219466.10 151.5182 59.9952 32.0000 1.9981 1.9993 417.9357 418.2249 0.0434 -1.0000 -1.0000 1757529 1578219466.20 151.5182 59.9952 32.0000 1.9965 1.9976 418.2127 418.5014 0.0433 -1.0000 -1.0000 1757592 1578219466.30 151.5182 59.9952 32.0000 1.9975 1.9986 418.1995 418.4883 0.0434 -1.0000 -1.0000 1757654 1578219466.40 151.5182 59.9952 32.0000 1.9980 1.9991 418.0851 418.3739 0.0434 -1.0000 -1.0000 1757733 1578219466.50 151.5182 59.9952 32.0000 1.9984 1.9995 418.0874 418.3772 0.0434 -1.0000 -1.0000 1757795 1578219466.60 151.5182 59.9952 32.0000 1.9978 1.9989 418.2326 418.5218 0.0434 -1.0000 -1.0000 1757857 1578219466.70 151.5182 59.9952 32.0000 1.9984 1.9995 418.1792 418.4689 0.0435 -1.0000 -1.0000 1758139 1578219466.80 151.5182 59.9952 32.0000 1.9990 2.0002 417.9491 418.2386 0.0434 -1.0000 -1.0000 1758217 1578219466.90 151.5182 59.9952 32.0000 1.9978 1.9989 418.0555 418.3451 0.0435 -1.0000 -1.0000 1758279 1578219467.00 151.5711 59.9952 32.0000 1.9974 1.9986 418.2932 418.5835 0.0435 -1.0000 -1.0000 1758342 1578219467.10 151.5711 59.9952 32.0000 1.9980 1.9991 418.3038 418.5934 0.0434 -1.0000 -1.0000 1758420 1578219467.20 151.5711 59.9952 32.0000 1.9981 1.9993 418.0773 418.3666 0.0435 -1.0000 -1.0000 1758592 1578219467.30 151.5711 59.9952 32.0000 1.9986 1.9997 418.0710 418.3611 0.0435 -1.0000 -1.0000 1758654 1578219467.40 151.5711 59.9952 32.0000 1.9977 1.9988 418.1075 418.3971 0.0435 -1.0000 -1.0000 1758717 1578219467.50 151.5449 59.9952 32.0000 1.9965 1.9976 418.2184 418.5086 0.0435 -1.0000 -1.0000 1758779 1578219467.60 151.5433 59.9952 32.0000 1.9977 1.9988 418.2570 418.5467 0.0435 -1.0000 -1.0000 1758857 1578219467.70 151.5433 59.9952 32.0000 1.9983 1.9994 418.1235 418.4132 0.0435 -1.0000 -1.0000 1759873 1578219467.80 151.5433 59.9952 32.0000 1.9982 1.9994 418.1233 418.4131 0.0435 -1.0000 -1.0000 1759935 1578219467.90 151.5433 59.9952 32.0000 1.9969 1.9981 418.3120 418.6018 0.0435 -1.0000 -1.0000 1800014 1578219468.00 151.5433 59.9952 32.0000 1.9976 1.9987 418.1905 418.4804 0.0435 -1.0000 -1.0000 1800076 1578219468.10 151.4904 59.9952 32.0000 1.9982 1.9994 417.9815 418.2720 0.0436 -1.0000 -1.0000 1800139 1578219468.20 151.4904 59.9952 32.0000 1.9983 1.9994 418.0262 418.3162 0.0436 -1.0000 -1.0000 1800201 1578219468.30 151.4904 59.9952 32.0000 1.9982 1.9993 418.2743 418.5651 0.0436 -1.0000 -1.0000 1800326 1578219468.40 151.4904 59.9952 32.0000 1.9985 1.9996 418.1595 418.4502 0.0436 -1.0000 -1.0000 1800389 1578219468.50 151.4904 59.9952 32.0000 1.9996 2.0008 418.1208 418.4104 0.0434 -1.0000 -1.0000 1800451 1578219468.60 151.5098 59.9952 32.0000 1.9980 1.9991 418.1038 418.3943 0.0437 -1.0000 -1.0000 1800514 1578219468.70 151.5105 59.9952 32.0000 1.9978 1.9989 418.2627 418.5530 0.0435 -1.0000 -1.0000 1800576 1578219468.80 151.5105 59.9952 32.0000 1.9989 2.0000 418.2975 418.5879 0.0436 -1.0000 -1.0000 1800654 1578219468.90 151.5105 59.9952 32.0000 1.9990 2.0001 418.1259 418.4166 0.0436 -1.0000 -1.0000 1800717 1578219469.00 151.5105 59.9952 32.0000 1.9982 1.9993 418.2745 418.5642 0.0434 -1.0000 -1.0000 1800779 1578219469.10 151.5202 59.9955 32.0000 1.9977 1.9988 418.4143 418.7050 0.0436 -1.0000 -1.0000 1800857 1578219469.20 151.5532 59.9965 32.0000 1.9982 1.9994 418.1297 418.4191 0.0434 -1.0000 -1.0000 1800920 1578219469.30 151.5532 59.9965 32.0000 1.9984 1.9995 417.9375 418.2270 0.0435 -1.0000 -1.0000 1801107 1578219469.40 151.5532 59.9965 32.0000 1.9982 1.9994 418.0996 418.3891 0.0434 -1.0000 -1.0000 1801185 1578219469.50 151.5532 59.9965 32.0000 1.9978 1.9990 418.2195 418.5091 0.0435 -1.0000 -1.0000 1801248 1578219469.60 151.5532 59.9965 32.0000 1.9974 1.9985 418.2923 418.5825 0.0435 -1.0000 -1.0000 1801326 1578219469.70 151.5532 59.9965 32.0000 1.9980 1.9991 418.1396 418.4298 0.0436 -1.0000 -1.0000 1801389 1578219469.80 151.5532 59.9965 32.0000 1.9983 1.9995 418.0643 418.3545 0.0436 -1.0000 -1.0000 1801639 1578219469.90 151.5532 59.9965 32.0000 1.9980 1.9991 418.0901 418.3800 0.0435 -1.0000 -1.0000 1801717 1578219470.00 151.5532 59.9965 32.0000 1.9982 1.9994 418.2661 418.5564 0.0436 -1.0000 -1.0000 1801779 1578219470.10 151.5532 59.9965 32.0000 1.9982 1.9994 418.1284 418.4187 0.0436 -1.0000 -1.0000 1801842 1578219470.20 151.5532 59.9965 32.0000 1.9982 1.9993 417.9330 418.2232 0.0435 -1.0000 -1.0000 1801904 1578219470.30 151.5306 59.9965 32.0000 1.9983 1.9995 418.1278 418.4179 0.0436 -1.0000 -1.0000 1802154 1578219470.40 151.4477 59.9965 32.0000 1.9977 1.9989 418.3382 418.6286 0.0436 -1.0000 -1.0000 1802217 1578219470.50 151.4477 59.9965 32.0000 1.9977 1.9989 418.1183 418.4092 0.0436 -1.0000 -1.0000 1802295 1578219470.60 151.4477 59.9965 32.0000 1.9981 1.9993 418.0754 418.3661 0.0436 -1.0000 -1.0000 1802357 1578219470.70 151.4477 59.9965 32.0000 1.9984 1.9996 418.0750 418.3650 0.0435 -1.0000 -1.0000 1802420 1578219470.80 151.4477 59.9965 32.0000 1.9982 1.9994 418.3044 418.5947 0.0436 -1.0000 -1.0000 1802498 1578219470.90 151.5374 59.9965 32.0000 1.9983 1.9994 418.2404 418.5312 0.0436 -1.0000 -1.0000 1802545 1578219471.00 151.5374 59.9965 32.0000 1.9984 1.9995 418.1169 418.4080 0.0437 -1.0000 -1.0000 1802623 1578219471.10 151.5374 59.9965 32.0000 1.9992 2.0004 418.1966 418.4878 0.0436 -1.0000 -1.0000 1802685 1578219471.20 151.5374 59.9965 32.0000 1.9979 1.9990 418.2762 418.5662 0.0435 -1.0000 -1.0000 1802748 1578219471.30 151.5374 59.9965 32.0000 1.9985 1.9997 418.2489 418.5389 0.0435 -1.0000 -1.0000 1802810 1578219471.40 151.5374 59.9965 32.0000 1.9985 1.9997 418.1883 418.4781 0.0436 -1.0000 -1.0000 1802889 1578219471.50 151.5641 59.9965 32.0000 1.9984 1.9996 418.1325 418.4237 0.0437 -1.0000 -1.0000 1802951 1578219471.60 151.5641 59.9965 32.0000 1.9972 1.9984 418.2137 418.5047 0.0437 -1.0000 -1.0000 1803029 1578219471.70 151.5641 59.9965 32.0000 1.9970 1.9981 418.2178 418.5088 0.0436 -1.0000 -1.0000 1803092 1578219471.80 151.5641 59.9965 32.0000 1.9981 1.9992 418.2073 418.4977 0.0436 -1.0000 -1.0000 1803154 1578219471.90 151.5641 59.9965 32.0000 1.9978 1.9990 418.0850 418.3756 0.0436 -1.0000 -1.0000 1803404 1578219472.00 151.4602 59.9965 32.0000 1.9984 1.9995 418.2081 418.4982 0.0436 -1.0000 -1.0000 1803467 1578219472.10 151.4602 59.9965 32.0000 1.9966 1.9977 418.3028 418.5943 0.0437 -1.0000 -1.0000 1803529 1578219472.20 151.4602 59.9965 32.0000 1.9968 1.9979 418.3228 418.6114 0.0433 -1.0000 -1.0000 1803607 1578219472.30 151.4602 59.9965 32.0000 1.9981 1.9992 418.0313 418.3221 0.0435 -1.0000 -1.0000 1803685 1578219472.40 151.4602 59.9965 32.0000 1.9977 1.9989 418.3063 418.5957 0.0435 -1.0000 -1.0000 1803748 1578219472.50 151.4401 59.9965 32.0000 1.9976 1.9987 418.2233 418.5140 0.0436 -1.0000 -1.0000 1803826 1578219472.60 151.4363 59.9965 32.0000 1.9991 2.0003 418.0629 418.3539 0.0437 -1.0000 -1.0000 1803889 1578219472.70 151.4363 59.9965 32.0000 1.9983 1.9995 418.0044 418.2952 0.0437 -1.0000 -1.0000 1803951 1578219472.80 151.4363 59.9965 32.0000 1.9984 1.9996 418.1837 418.4741 0.0435 -1.0000 -1.0000 1804014 1578219472.90 151.4363 59.9965 32.0000 1.9972 1.9983 418.2053 418.4945 0.0434 -1.0000 -1.0000 1804076 1578219473.00 151.4423 59.9965 32.0000 1.9985 1.9996 418.2127 418.5029 0.0435 -1.0000 -1.0000 1804139 1578219473.10 151.5340 59.9965 32.0000 1.9986 1.9997 418.0609 418.3510 0.0435 -1.0000 -1.0000 1804217 1578219473.20 151.5340 59.9965 32.0000 1.9986 1.9998 418.0632 418.3540 0.0436 -1.0000 -1.0000 1804279 1578219473.30 151.5340 59.9965 32.0000 1.9979 1.9991 418.1009 418.3903 0.0435 -1.0000 -1.0000 1804342 1578219473.40 151.5340 59.9965 32.0000 1.9973 1.9984 418.1166 418.4069 0.0435 -1.0000 -1.0000 1804857 1578219473.50 151.5340 59.9965 32.0000 1.9978 1.9989 418.0423 418.3328 0.0436 -1.0000 -1.0000 1804920 1578219473.60 151.5532 59.9965 32.0000 1.9981 1.9993 418.1086 418.3996 0.0437 -1.0000 -1.0000 1804998 1578219473.70 151.5532 59.9965 32.0000 1.9974 1.9986 418.1851 418.4755 0.0434 -1.0000 -1.0000 1805060 1578219473.80 151.5532 59.9965 32.0000 1.9973 1.9984 418.2868 418.5766 0.0435 -1.0000 -1.0000 1805123 1578219473.90 151.5532 59.9965 32.0000 1.9980 1.9991 418.1807 418.4711 0.0436 -1.0000 -1.0000 1805201 1578219474.00 151.5532 59.9965 32.0000 1.9973 1.9985 417.9878 418.2789 0.0437 -1.0000 -1.0000 1805373 1578219474.10 151.5215 59.9965 32.0000 1.9970 1.9981 417.9970 418.2858 0.0433 -1.0000 -1.0000 1805435 1578219474.20 151.4978 59.9965 32.0000 1.9968 1.9979 418.2823 418.5727 0.0436 -1.0000 -1.0000 1805498 1578219474.30 151.4978 59.9965 32.0000 1.9967 1.9979 418.3415 418.6320 0.0436 -1.0000 -1.0000 1805560 1578219474.40 151.4978 59.9965 32.0000 1.9979 1.9991 418.1667 418.4573 0.0436 -1.0000 -1.0000 1805639 1578219474.50 151.4978 59.9965 32.0000 1.9984 1.9995 418.1585 418.4495 0.0437 -1.0000 -1.0000 1805873 1578219474.60 151.4978 59.9965 32.0000 1.9972 1.9983 418.2145 418.5048 0.0435 -1.0000 -1.0000 1805936 1578219474.70 151.4911 59.9952 32.0000 1.9975 1.9986 418.2965 418.5866 0.0435 -1.0000 -1.0000 1805998 1578219474.80 151.4911 59.9952 32.0000 1.9987 1.9998 418.0665 418.3566 0.0435 -1.0000 -1.0000 1806076 1578219474.90 151.4911 59.9952 32.0000 1.9984 1.9996 418.0945 418.3843 0.0435 -1.0000 -1.0000 1806139 1578219475.00 151.4911 59.9952 32.0000 1.9975 1.9986 418.2551 418.5450 0.0435 -1.0000 -1.0000 1806264 1578219475.10 151.4911 59.9952 32.0000 1.9975 1.9987 418.3552 418.6458 0.0436 -1.0000 -1.0000 1806326 1578219475.20 151.5174 59.9952 32.0000 1.9982 1.9994 418.1045 418.3943 0.0435 -1.0000 -1.0000 1806389 1578219475.30 151.5517 59.9952 32.0000 1.9981 1.9993 418.0082 418.2977 0.0434 -1.0000 -1.0000 1806451 1578219475.40 151.5517 59.9952 32.0000 1.9978 1.9989 418.1788 418.4689 0.0436 -1.0000 -1.0000 1806529 1578219475.50 151.5517 59.9952 32.0000 1.9973 1.9985 418.3931 418.6847 0.0437 -1.0000 -1.0000 1806857 1578219475.60 151.5517 59.9952 32.0000 1.9976 1.9988 418.1550 418.4463 0.0438 -1.0000 -1.0000 1806935 1578219475.70 151.5517 59.9952 32.0000 1.9977 1.9988 418.1777 418.4680 0.0434 -1.0000 -1.0000 1806998 1578219475.80 151.5160 59.9952 32.0000 1.9973 1.9984 418.2839 418.5737 0.0435 -1.0000 -1.0000 1807060 1578219475.90 151.5160 59.9952 32.0000 1.9978 1.9989 418.1171 418.4070 0.0435 -1.0000 -1.0000 1807139 1578219476.00 151.5160 59.9952 32.0000 1.9983 1.9994 417.9396 418.2299 0.0436 -1.0000 -1.0000 1807357 1578219476.10 151.5160 59.9952 32.0000 1.9974 1.9985 418.1844 418.4753 0.0437 -1.0000 -1.0000 1807420 1578219476.20 151.5160 59.9952 32.0000 1.9974 1.9986 418.1855 418.4746 0.0434 -1.0000 -1.0000 1807498 1578219476.30 151.4629 59.9952 32.0000 1.9981 1.9992 418.0366 418.3264 0.0435 -1.0000 -1.0000 1807560 1578219476.40 151.4431 59.9952 32.0000 1.9977 1.9988 417.9922 418.2819 0.0435 -1.0000 -1.0000 1807623 1578219476.50 151.4431 59.9952 32.0000 1.9971 1.9982 418.1657 418.4561 0.0436 -1.0000 -1.0000 1807920 1578219476.60 151.4431 59.9952 32.0000 1.9977 1.9988 418.2764 418.5665 0.0436 -1.0000 -1.0000 1807983 1578219476.70 151.4431 59.9952 32.0000 1.9975 1.9987 418.0965 418.3874 0.0437 -1.0000 -1.0000 1808045 1578219476.80 151.4471 59.9952 32.0000 1.9981 1.9992 418.0121 418.3027 0.0436 -1.0000 -1.0000 1808107 1578219476.90 151.5229 59.9952 32.0000 1.9976 1.9988 418.2623 418.5533 0.0436 -1.0000 -1.0000 1808170 1578219477.00 151.5229 59.9952 32.0000 1.9971 1.9982 418.2170 418.5073 0.0436 -1.0000 -1.0000 1808529 1578219477.10 151.5229 59.9952 32.0000 1.9980 1.9991 418.2318 418.5221 0.0435 -1.0000 -1.0000 1808592 1578219477.20 151.5229 59.9952 32.0000 1.9988 1.9999 418.0735 418.3635 0.0436 -1.0000 -1.0000 1808654 1578219477.30 151.5229 59.9952 32.0000 1.9983 1.9994 418.0990 418.3904 0.0438 -1.0000 -1.0000 1808717 1578219477.40 151.5344 59.9952 32.0000 1.9981 1.9992 418.2546 418.5450 0.0435 -1.0000 -1.0000 1808795 1578219477.50 151.5344 59.9952 32.0000 1.9973 1.9984 418.1985 418.4878 0.0435 -1.0000 -1.0000 1809029 1578219477.60 151.5344 59.9952 32.0000 1.9973 1.9984 418.1220 418.4122 0.0435 -1.0000 -1.0000 1809092 1578219477.70 151.5344 59.9952 32.0000 1.9983 1.9994 418.0102 418.2993 0.0434 -1.0000 -1.0000 1809154 1578219477.80 151.5344 59.9952 32.0000 1.9974 1.9985 418.1720 418.4623 0.0436 -1.0000 -1.0000 1809217 1578219477.90 151.5305 59.9952 32.0000 1.9972 1.9983 418.2441 418.5343 0.0435 -1.0000 -1.0000 1809295 1578219478.00 151.5230 59.9952 32.0000 1.9985 1.9997 418.1474 418.4373 0.0435 -1.0000 -1.0000 1809357 1578219478.10 151.5230 59.9952 32.0000 1.9973 1.9984 418.2205 418.5102 0.0435 -1.0000 -1.0000 1809420 1578219478.20 151.5230 59.9952 32.0000 1.9977 1.9988 418.1844 418.4741 0.0434 -1.0000 -1.0000 1809498 1578219478.30 151.5230 59.9952 32.0000 1.9989 2.0000 418.1217 418.4108 0.0434 -1.0000 -1.0000 1809560 1578219478.40 151.5230 59.9952 32.0000 1.9978 1.9989 418.0688 418.3586 0.0436 -1.0000 -1.0000 1809623 1578219478.50 151.4273 59.9952 32.0000 1.9980 1.9991 418.0531 418.3432 0.0435 -1.0000 -1.0000 1809701 1578219478.60 151.4167 59.9952 32.0000 1.9979 1.9990 418.3124 418.6015 0.0434 -1.0000 -1.0000 1810029 1578219478.70 151.4167 59.9952 32.0000 1.9979 1.9990 418.1736 418.4630 0.0434 -1.0000 -1.0000 1810092 1578219478.80 151.4167 59.9952 32.0000 1.9984 1.9996 418.0530 418.3426 0.0435 -1.0000 -1.0000 1810170 1578219478.90 151.4167 59.9952 32.0000 1.9979 1.9990 418.0472 418.3362 0.0435 -1.0000 -1.0000 1810232 1578219479.00 151.4167 59.9952 32.0000 1.9973 1.9985 418.2055 418.4956 0.0435 -1.0000 -1.0000 1810295 1578219479.10 151.5930 59.9952 32.0000 1.9977 1.9989 418.2907 418.5795 0.0434 -1.0000 -1.0000 1810701 1578219479.20 151.5930 59.9952 32.0000 1.9982 1.9994 418.0535 418.3435 0.0435 -1.0000 -1.0000 1810764 1578219479.30 151.5930 59.9952 32.0000 1.9979 1.9990 418.1594 418.4486 0.0434 -1.0000 -1.0000 1810826 1578219479.40 151.5930 59.9952 32.0000 1.9982 1.9993 418.3410 418.6308 0.0435 -1.0000 -1.0000 1810889 1578219479.50 151.5930 59.9952 32.0000 1.9982 1.9993 418.1835 418.4720 0.0434 -1.0000 -1.0000 1810951 1578219479.60 151.5339 59.9952 32.0000 1.9986 1.9998 417.9747 418.2646 0.0435 -1.0000 -1.0000 1811029 1578219479.70 151.5339 59.9952 32.0000 1.9979 1.9991 418.0775 418.3669 0.0435 -1.0000 -1.0000 1811092 1578219479.80 151.5339 59.9952 32.0000 1.9980 1.9991 418.2334 418.5233 0.0436 -1.0000 -1.0000 1811154 1578219479.90 151.5339 59.9952 32.0000 1.9976 1.9988 418.1993 418.4905 0.0437 -1.0000 -1.0000 1811232 1578219480.00 151.5339 59.9952 32.0000 1.9986 1.9997 418.0286 418.3189 0.0435 -1.0000 -1.0000 1811295 1578219480.10 151.4693 59.9956 32.0000 1.9981 1.9992 418.0877 418.3780 0.0436 -1.0000 -1.0000 1811373 1578219480.20 151.4316 59.9958 32.0000 1.9983 1.9994 418.1362 418.4264 0.0435 -1.0000 -1.0000 1811451 1578219480.30 151.4316 59.9958 32.0000 1.9975 1.9987 418.0958 418.3851 0.0434 -1.0000 -1.0000 1811514 1578219480.40 151.4316 59.9958 32.0000 1.9978 1.9989 418.0171 418.3064 0.0435 -1.0000 -1.0000 1811576 1578219480.50 151.4316 59.9958 32.0000 1.9979 1.9990 417.9811 418.2709 0.0435 -1.0000 -1.0000 1811639 1578219480.60 151.4316 59.9958 32.0000 1.9982 1.9994 418.1304 418.4200 0.0434 -1.0000 -1.0000 1811701 1578219480.70 151.4316 59.9958 32.0000 1.9975 1.9986 418.2148 418.5038 0.0433 -1.0000 -1.0000 1811889 1578219480.80 151.5087 59.9958 32.0000 1.9987 1.9998 418.1123 418.4022 0.0435 -1.0000 -1.0000 1811951 1578219480.90 151.5087 59.9958 32.0000 1.9987 1.9998 418.0290 418.3185 0.0434 -1.0000 -1.0000 1812014 1578219481.00 151.5087 59.9958 32.0000 1.9976 1.9987 418.0954 418.3840 0.0433 -1.0000 -1.0000 1812076 1578219481.10 151.5087 59.9958 32.0000 1.9964 1.9976 418.2243 418.5143 0.0435 -1.0000 -1.0000 1812154 1578219481.20 151.5087 59.9958 32.0000 1.9976 1.9987 418.2021 418.4924 0.0436 -1.0000 -1.0000 1812373 1578219481.30 151.5323 59.9958 32.0000 1.9980 1.9991 418.0078 418.2970 0.0433 -1.0000 -1.0000 1812435 1578219481.40 151.5383 59.9958 32.0000 1.9983 1.9994 417.9946 418.2849 0.0435 -1.0000 -1.0000 1812514 1578219481.50 151.5383 59.9958 32.0000 1.9975 1.9986 418.2802 418.5694 0.0434 -1.0000 -1.0000 1812576 1578219481.60 151.5383 59.9958 32.0000 1.9969 1.9980 418.1506 418.4400 0.0435 -1.0000 -1.0000 1812654 1578219481.70 151.5383 59.9958 32.0000 1.9986 1.9998 418.0324 418.3212 0.0433 -1.0000 -1.0000 1812873 1578219481.80 151.5352 59.9958 32.0000 1.9972 1.9984 418.0192 418.3068 0.0433 -1.0000 -1.0000 1812935 1578219481.90 151.4375 59.9958 32.0000 1.9971 1.9983 418.2243 418.5141 0.0435 -1.0000 -1.0000 1813014 1578219482.00 151.4375 59.9958 32.0000 1.9975 1.9987 418.1263 418.4154 0.0434 -1.0000 -1.0000 1813076 1578219482.10 151.4375 59.9958 32.0000 1.9991 2.0002 418.0336 418.3231 0.0434 -1.0000 -1.0000 1813139 1578219482.20 151.4375 59.9958 32.0000 1.9971 1.9982 418.0722 418.3613 0.0434 -1.0000 -1.0000 1813373 1578219482.30 151.4375 59.9958 32.0000 1.9966 1.9978 418.2191 418.5086 0.0435 -1.0000 -1.0000 1813436 1578219482.40 151.4642 59.9958 32.0000 1.9978 1.9990 418.1219 418.4117 0.0435 -1.0000 -1.0000 1813498 1578219482.50 151.4642 59.9958 32.0000 1.9985 1.9996 417.9989 418.2883 0.0434 -1.0000 -1.0000 1813576 1578219482.60 151.4642 59.9958 32.0000 1.9983 1.9994 418.1331 418.4224 0.0434 -1.0000 -1.0000 1813639 1578219482.70 151.4642 59.9958 32.0000 1.9980 1.9992 418.1494 418.4391 0.0435 -1.0000 -1.0000 1814092 1578219482.80 151.4642 59.9958 32.0000 1.9985 1.9997 417.9949 418.2856 0.0436 -1.0000 -1.0000 1814170 1578219482.90 151.5318 59.9958 32.0000 1.9984 1.9995 418.0438 418.3325 0.0433 -1.0000 -1.0000 1814232 1578219483.00 151.5897 59.9958 32.0000 1.9982 1.9994 418.2755 418.5640 0.0433 -1.0000 -1.0000 1814295 1578219483.10 151.5897 59.9958 32.0000 1.9979 1.9991 418.2873 418.5769 0.0434 -1.0000 -1.0000 1814373 1578219483.20 151.5897 59.9958 32.0000 1.9986 1.9997 418.1489 418.4380 0.0434 -1.0000 -1.0000 1814607 1578219483.30 151.5897 59.9958 32.0000 1.9991 2.0003 418.0008 418.2898 0.0434 -1.0000 -1.0000 1814670 1578219483.40 151.5897 59.9958 32.0000 1.9979 1.9990 418.2086 418.4965 0.0432 -1.0000 -1.0000 1814732 1578219483.50 151.5579 59.9958 32.0000 1.9967 1.9978 418.1868 418.4752 0.0433 -1.0000 -1.0000 1814795 1578219483.60 151.5579 59.9958 32.0000 1.9972 1.9984 418.1335 418.4224 0.0433 -1.0000 -1.0000 1814873 1578219483.70 151.5579 59.9958 32.0000 1.9986 1.9998 417.9931 418.2826 0.0435 -1.0000 -1.0000 1814935 1578219483.80 151.5579 59.9958 32.0000 1.9980 1.9992 418.0819 418.3711 0.0434 -1.0000 -1.0000 1815107 1578219483.90 151.5579 59.9958 32.0000 1.9975 1.9986 418.2953 418.5851 0.0436 -1.0000 -1.0000 1815185 1578219484.00 151.5579 59.9958 32.0000 1.9966 1.9978 418.2026 418.4913 0.0432 -1.0000 -1.0000 1815248 1578219484.10 151.5335 59.9958 32.0000 1.9978 1.9989 418.0079 418.2972 0.0434 -1.0000 -1.0000 1815310 1578219484.20 151.4864 59.9958 32.0000 1.9980 1.9992 417.9820 418.2718 0.0436 -1.0000 -1.0000 1815373 1578219484.30 151.4864 59.9958 32.0000 1.9980 1.9992 418.0955 418.3850 0.0434 -1.0000 -1.0000 1815607 1578219484.40 151.4864 59.9958 32.0000 1.9982 1.9994 418.2512 418.5406 0.0434 -1.0000 -1.0000 1815670 1578219484.50 151.4864 59.9958 32.0000 1.9981 1.9992 418.2160 418.5052 0.0435 -1.0000 -1.0000 1815748 1578219484.60 151.4864 59.9958 32.0000 1.9981 1.9993 418.1400 418.4290 0.0434 -1.0000 -1.0000 1815810 1578219484.70 151.5359 59.9949 32.0000 1.9980 1.9991 418.0201 418.3098 0.0434 -1.0000 -1.0000 1815873 1578219484.80 151.5359 59.9949 32.0000 1.9981 1.9992 418.1531 418.4422 0.0434 -1.0000 -1.0000 1816107 1578219484.90 151.5359 59.9949 32.0000 1.9975 1.9986 418.0489 418.3383 0.0434 -1.0000 -1.0000 1816170 1578219485.00 151.5359 59.9949 32.0000 1.9984 1.9995 418.0402 418.3293 0.0434 -1.0000 -1.0000 1816232 1578219485.10 151.5359 59.9949 32.0000 1.9977 1.9988 418.1469 418.4358 0.0434 -1.0000 -1.0000 1816295 1578219485.20 151.5871 59.9949 32.0000 1.9968 1.9980 418.1966 418.4858 0.0434 -1.0000 -1.0000 1816357 1578219485.30 151.5871 59.9949 32.0000 1.9979 1.9990 418.0573 418.3462 0.0434 -1.0000 -1.0000 1816998 1578219485.40 151.5871 59.9949 32.0000 1.9981 1.9992 417.9408 418.2297 0.0434 -1.0000 -1.0000 1817076 1578219485.50 151.5871 59.9949 32.0000 1.9973 1.9985 418.1559 418.4451 0.0434 -1.0000 -1.0000 1817139 1578219485.60 151.5871 59.9949 32.0000 1.9976 1.9987 418.2757 418.5650 0.0434 -1.0000 -1.0000 1817201 1578219485.70 151.5318 59.9949 32.0000 1.9983 1.9995 418.0562 418.3459 0.0435 -1.0000 -1.0000 1817264 1578219485.80 151.4418 59.9949 32.0000 1.9972 1.9984 418.0539 418.3429 0.0434 -1.0000 -1.0000 1817357 1578219485.90 151.4418 59.9949 32.0000 1.9970 1.9981 418.1975 418.4872 0.0435 -1.0000 -1.0000 1817420 1578219486.00 151.4418 59.9949 32.0000 1.9972 1.9983 418.2448 418.5338 0.0434 -1.0000 -1.0000 1817483 1578219486.10 151.4418 59.9949 32.0000 1.9980 1.9991 418.1200 418.4091 0.0433 -1.0000 -1.0000 1817545 1578219486.20 151.4418 59.9949 32.0000 1.9969 1.9980 418.2260 418.5152 0.0435 -1.0000 -1.0000 1817623 1578219486.30 151.4418 59.9949 32.0000 1.9973 1.9984 418.2217 418.5117 0.0435 -1.0000 -1.0000 1817748 1578219486.40 151.4418 59.9949 32.0000 1.9978 1.9990 417.9503 418.2399 0.0434 -1.0000 -1.0000 1817811 1578219486.50 151.4418 59.9949 32.0000 1.9974 1.9985 418.0267 418.3152 0.0433 -1.0000 -1.0000 1817889 1578219486.60 151.4418 59.9949 32.0000 1.9975 1.9986 418.1235 418.4129 0.0435 -1.0000 -1.0000 1817951 1578219486.70 151.4418 59.9949 32.0000 1.9979 1.9990 418.2349 418.5240 0.0433 -1.0000 -1.0000 1818014 1578219486.80 151.5244 59.9949 32.0000 1.9980 1.9991 418.2312 418.5190 0.0433 -1.0000 -1.0000 1818248 1578219486.90 151.5394 59.9949 32.0000 1.9978 1.9990 417.9999 418.2884 0.0433 -1.0000 -1.0000 1818310 1578219487.00 151.5394 59.9949 32.0000 1.9979 1.9990 417.9938 418.2823 0.0433 -1.0000 -1.0000 1818373 1578219487.10 151.5394 59.9949 32.0000 1.9975 1.9987 418.0996 418.3871 0.0432 -1.0000 -1.0000 1818451 1578219487.20 151.5394 59.9949 32.0000 1.9975 1.9987 418.0127 418.3009 0.0433 -1.0000 -1.0000 1818514 1578219487.30 151.5394 59.9949 32.0000 1.9982 1.9993 417.9409 418.2304 0.0435 -1.0000 -1.0000 1818576 1578219487.40 151.5459 59.9949 32.0000 1.9976 1.9988 418.0745 418.3629 0.0433 -1.0000 -1.0000 1818764 1578219487.50 151.5459 59.9949 32.0000 1.9971 1.9983 418.3292 418.6177 0.0432 -1.0000 -1.0000 1818826 1578219487.60 151.5459 59.9949 32.0000 1.9979 1.9990 418.1515 418.4401 0.0434 -1.0000 -1.0000 1818904 1578219487.70 151.5459 59.9949 32.0000 1.9979 1.9991 418.0270 418.3153 0.0433 -1.0000 -1.0000 1818967 1578219487.80 151.5459 59.9949 32.0000 1.9987 1.9999 418.0238 418.3129 0.0433 -1.0000 -1.0000 1819014 1578219487.90 151.4407 59.9949 32.0000 1.9972 1.9984 418.1425 418.4324 0.0436 -1.0000 -1.0000 1819248 1578219488.00 151.4407 59.9949 32.0000 1.9977 1.9989 418.2690 418.5591 0.0435 -1.0000 -1.0000 1819326 1578219488.10 151.4407 59.9949 32.0000 1.9978 1.9989 418.1821 418.4712 0.0434 -1.0000 -1.0000 1819373 1578219488.20 151.4407 59.9949 32.0000 1.9978 1.9990 418.0272 418.3159 0.0433 -1.0000 -1.0000 1819451 1578219488.30 151.4407 59.9949 32.0000 1.9975 1.9986 417.9533 418.2415 0.0433 -1.0000 -1.0000 1819514 1578219488.40 151.4340 59.9949 32.0000 1.9973 1.9984 418.1690 418.4576 0.0433 -1.0000 -1.0000 1819748 1578219488.50 151.4282 59.9949 32.0000 1.9987 1.9998 418.0799 418.3681 0.0432 -1.0000 -1.0000 1819826 1578219488.60 151.4282 59.9949 32.0000 1.9977 1.9989 418.0683 418.3566 0.0433 -1.0000 -1.0000 1819873 1578219488.70 151.4282 59.9949 32.0000 1.9972 1.9983 418.0803 418.3693 0.0434 -1.0000 -1.0000 1819936 1578219488.80 151.4282 59.9949 32.0000 1.9972 1.9984 418.2598 418.5492 0.0435 -1.0000 -1.0000 1820014 1578219488.90 151.4282 59.9949 32.0000 1.9978 1.9989 418.0695 418.3594 0.0435 -1.0000 -1.0000 1820498 1578219489.00 151.5446 59.9949 32.0000 1.9979 1.9990 417.9921 418.2820 0.0435 -1.0000 -1.0000 1820560 1578219489.10 151.5446 59.9949 32.0000 1.9974 1.9985 418.1201 418.4103 0.0435 -1.0000 -1.0000 1820639 1578219489.20 151.5446 59.9949 32.0000 1.9977 1.9988 418.3643 418.6540 0.0434 -1.0000 -1.0000 1820701 1578219489.30 151.5446 59.9949 32.0000 1.9976 1.9987 418.1721 418.4612 0.0433 -1.0000 -1.0000 1820764 1578219489.40 151.5446 59.9949 32.0000 1.9978 1.9990 417.9966 418.2849 0.0433 -1.0000 -1.0000 1820842 1578219489.50 151.5389 59.9949 32.0000 1.9974 1.9985 418.1012 418.3896 0.0432 -1.0000 -1.0000 1821029 1578219489.60 151.5379 59.9949 32.0000 1.9979 1.9990 418.1592 418.4478 0.0434 -1.0000 -1.0000 1821092 1578219489.70 151.5379 59.9949 32.0000 1.9983 1.9994 418.0924 418.3807 0.0433 -1.0000 -1.0000 1821154 1578219489.80 151.5379 59.9949 32.0000 1.9983 1.9994 418.0621 418.3508 0.0433 -1.0000 -1.0000 1821233 1578219489.90 151.5379 59.9949 32.0000 1.9973 1.9984 418.1031 418.3920 0.0434 -1.0000 -1.0000 1821295 1578219490.00 151.5379 59.9949 32.0000 1.9969 1.9980 418.1189 418.4076 0.0433 -1.0000 -1.0000 1821357 1578219490.10 151.5379 59.9949 32.0000 1.9977 1.9988 418.1623 418.4515 0.0434 -1.0000 -1.0000 1821420 1578219490.20 151.5379 59.9949 32.0000 1.9970 1.9982 417.9792 418.2680 0.0433 -1.0000 -1.0000 1821498 1578219490.30 151.5250 59.9948 32.0000 1.9974 1.9985 418.0063 418.2945 0.0433 -1.0000 -1.0000 1821560 1578219490.40 151.4733 59.9942 32.0000 1.9981 1.9993 418.2202 418.5094 0.0434 -1.0000 -1.0000 1821623 1578219490.50 151.4733 59.9942 32.0000 1.9974 1.9985 418.1844 418.4730 0.0433 -1.0000 -1.0000 1821857 1578219490.60 151.5216 59.9942 32.0000 1.9980 1.9992 418.0260 418.3143 0.0433 -1.0000 -1.0000 1821920 1578219490.70 151.5216 59.9942 32.0000 1.9983 1.9994 418.2353 418.5242 0.0434 -1.0000 -1.0000 1821983 1578219490.80 151.5216 59.9942 32.0000 1.9979 1.9990 418.0241 418.3132 0.0434 -1.0000 -1.0000 1822060 1578219490.90 151.5216 59.9942 32.0000 1.9979 1.9990 417.9791 418.2677 0.0433 -1.0000 -1.0000 1822123 1578219491.00 151.5216 59.9942 32.0000 1.9976 1.9987 418.1047 418.3928 0.0433 -1.0000 -1.0000 1822185 1578219491.10 151.5216 59.9942 32.0000 1.9967 1.9979 418.2777 418.5675 0.0435 -1.0000 -1.0000 1822264 1578219491.20 151.5390 59.9942 32.0000 1.9980 1.9992 418.1501 418.4390 0.0433 -1.0000 -1.0000 1822326 1578219491.30 151.5390 59.9942 32.0000 1.9979 1.9990 418.0237 418.3118 0.0433 -1.0000 -1.0000 1822389 1578219491.40 151.5390 59.9942 32.0000 1.9976 1.9987 418.1527 418.4405 0.0433 -1.0000 -1.0000 1822451 1578219491.50 151.5390 59.9942 32.0000 1.9974 1.9985 418.3689 418.6589 0.0434 -1.0000 -1.0000 1822623 1578219491.60 151.5390 59.9942 32.0000 1.9980 1.9991 418.1404 418.4293 0.0434 -1.0000 -1.0000 1822701 1578219491.70 151.4593 59.9942 32.0000 1.9987 1.9998 418.0742 418.3637 0.0434 -1.0000 -1.0000 1822764 1578219491.80 151.4593 59.9942 32.0000 1.9980 1.9991 418.0368 418.3252 0.0432 -1.0000 -1.0000 1822826 1578219491.90 151.4593 59.9942 32.0000 1.9980 1.9992 418.2242 418.5121 0.0433 -1.0000 -1.0000 1822904 1578219492.00 151.4593 59.9942 32.0000 1.9975 1.9986 418.0415 418.3305 0.0434 -1.0000 -1.0000 1823139 1578219492.10 151.4593 59.9942 32.0000 1.9988 2.0000 418.0197 418.3091 0.0434 -1.0000 -1.0000 1823201 1578219492.20 151.3606 59.9942 32.0000 1.9980 1.9992 418.1131 418.4011 0.0432 -1.0000 -1.0000 1823264 1578219492.30 151.3395 59.9942 32.0000 1.9975 1.9986 418.1248 418.4123 0.0432 -1.0000 -1.0000 1823326 1578219492.40 151.3395 59.9942 32.0000 1.9969 1.9980 418.0495 418.3376 0.0433 -1.0000 -1.0000 1823389 1578219492.50 151.3395 59.9942 32.0000 1.9976 1.9987 418.0008 418.2893 0.0432 -1.0000 -1.0000 1823639 1578219492.60 151.3395 59.9942 32.0000 1.9972 1.9983 418.0856 418.3735 0.0433 -1.0000 -1.0000 1823701 1578219492.70 151.3395 59.9942 32.0000 1.9969 1.9980 418.2688 418.5577 0.0433 -1.0000 -1.0000 1823764 1578219492.80 151.4337 59.9942 32.0000 1.9977 1.9988 418.2580 418.5478 0.0434 -1.0000 -1.0000 1823826 1578219492.90 151.4337 59.9942 32.0000 1.9993 2.0004 418.1090 418.3983 0.0434 -1.0000 -1.0000 1823904 1578219493.00 151.4337 59.9942 32.0000 1.9978 1.9989 418.1269 418.4156 0.0433 -1.0000 -1.0000 1824623 1578219493.10 151.4337 59.9942 32.0000 1.9972 1.9984 418.2179 418.5050 0.0431 -1.0000 -1.0000 1824701 1578219493.20 151.4337 59.9942 32.0000 1.9982 1.9994 418.1419 418.4313 0.0434 -1.0000 -1.0000 1824779 1578219493.30 151.5324 59.9942 32.0000 1.9980 1.9992 418.0672 418.3558 0.0433 -1.0000 -1.0000 1824842 1578219493.40 151.5347 59.9942 32.0000 1.9973 1.9985 418.2579 418.5469 0.0434 -1.0000 -1.0000 1824904 1578219493.50 151.5347 59.9942 32.0000 1.9969 1.9981 418.2970 418.5862 0.0433 -1.0000 -1.0000 1824967 1578219493.60 151.5347 59.9942 32.0000 1.9974 1.9985 418.2611 418.5499 0.0433 -1.0000 -1.0000 1825045 1578219493.70 151.5347 59.9942 32.0000 1.9978 1.9990 418.0179 418.3065 0.0433 -1.0000 -1.0000 1825107 1578219493.80 151.5347 59.9942 32.0000 1.9978 1.9989 418.0452 418.3345 0.0434 -1.0000 -1.0000 1825170 1578219493.90 151.5347 59.9942 32.0000 1.9973 1.9985 418.1622 418.4518 0.0435 -1.0000 -1.0000 1825248 1578219494.00 151.5347 59.9942 32.0000 1.9970 1.9981 418.2284 418.5180 0.0434 -1.0000 -1.0000 1825373 1578219494.10 151.5347 59.9942 32.0000 1.9971 1.9983 418.0855 418.3745 0.0433 -1.0000 -1.0000 1825435 1578219494.20 151.5347 59.9942 32.0000 1.9978 1.9989 418.1782 418.4667 0.0433 -1.0000 -1.0000 1825498 1578219494.30 151.5096 59.9942 32.0000 1.9976 1.9987 418.2204 418.5098 0.0435 -1.0000 -1.0000 1825560 1578219494.40 151.4896 59.9942 32.0000 1.9980 1.9992 418.2151 418.5041 0.0434 -1.0000 -1.0000 1825623 1578219494.50 151.4896 59.9942 32.0000 1.9980 1.9991 418.0597 418.3497 0.0435 -1.0000 -1.0000 1825701 1578219494.60 151.4896 59.9942 32.0000 1.9984 1.9996 418.1138 418.4023 0.0432 -1.0000 -1.0000 1825951 1578219494.70 151.4896 59.9942 32.0000 1.9982 1.9994 418.1183 418.4069 0.0434 -1.0000 -1.0000 1826014 1578219494.80 151.4896 59.9942 32.0000 1.9979 1.9990 418.1830 418.4719 0.0433 -1.0000 -1.0000 1826076 1578219494.90 151.4963 59.9942 32.0000 1.9970 1.9981 418.2057 418.4937 0.0433 -1.0000 -1.0000 1826139 1578219495.00 151.5189 59.9940 32.0000 1.9981 1.9993 418.1241 418.4126 0.0433 -1.0000 -1.0000 1826201 1578219495.10 151.5189 59.9940 32.0000 2.0002 2.0013 418.1041 418.3928 0.0433 -1.0000 -1.0000 1826607 1578219495.20 151.5189 59.9940 32.0000 1.9985 1.9997 418.1452 418.4338 0.0433 -1.0000 -1.0000 1826670 1578219495.30 151.5189 59.9940 32.0000 1.9985 1.9997 418.1165 418.4055 0.0434 -1.0000 -1.0000 1826748 1578219495.40 151.5189 59.9940 32.0000 1.9984 1.9995 418.0957 418.3842 0.0433 -1.0000 -1.0000 1826810 1578219495.50 151.6026 59.9940 32.0000 1.9976 1.9987 418.0911 418.3799 0.0435 -1.0000 -1.0000 1826873 1578219495.60 151.6026 59.9940 32.0000 1.9983 1.9994 418.2742 418.5649 0.0436 -1.0000 -1.0000 1826951 1578219495.70 151.6026 59.9940 32.0000 1.9983 1.9994 418.1829 418.4716 0.0433 -1.0000 -1.0000 1827014 1578219495.80 151.6026 59.9940 32.0000 1.9984 1.9995 418.0271 418.3155 0.0434 -1.0000 -1.0000 1827076 1578219495.90 151.6026 59.9940 32.0000 1.9986 1.9997 418.0363 418.3250 0.0433 -1.0000 -1.0000 1827139 1578219496.00 151.5552 59.9940 32.0000 1.9978 1.9989 418.0916 418.3810 0.0434 -1.0000 -1.0000 1827201 1578219496.10 151.4762 59.9940 32.0000 1.9978 1.9989 418.2236 418.5119 0.0433 -1.0000 -1.0000 1827639 1578219496.20 151.4762 59.9940 32.0000 1.9980 1.9992 418.1323 418.4202 0.0432 -1.0000 -1.0000 1827701 1578219496.30 151.4762 59.9940 32.0000 1.9984 1.9995 418.0595 418.3479 0.0434 -1.0000 -1.0000 1827779 1578219496.40 151.4762 59.9940 32.0000 1.9989 2.0000 418.0563 418.3459 0.0434 -1.0000 -1.0000 1827842 1578219496.50 151.4762 59.9940 32.0000 1.9979 1.9990 418.1525 418.4413 0.0433 -1.0000 -1.0000 1827920 1578219496.60 151.4838 59.9940 32.0000 1.9987 1.9998 418.0070 418.2959 0.0434 -1.0000 -1.0000 1828139 1578219496.70 151.4838 59.9940 32.0000 1.9985 1.9996 418.0423 418.3312 0.0433 -1.0000 -1.0000 1828201 1578219496.80 151.4838 59.9940 32.0000 1.9981 1.9993 418.2642 418.5530 0.0434 -1.0000 -1.0000 1828279 1578219496.90 151.4838 59.9940 32.0000 1.9988 1.9999 418.2104 418.4994 0.0433 -1.0000 -1.0000 1828342 1578219497.00 151.4838 59.9940 32.0000 1.9981 1.9992 418.0046 418.2924 0.0433 -1.0000 -1.0000 1828420 1578219497.10 151.4838 59.9940 32.0000 1.9977 1.9988 418.0024 418.2920 0.0435 -1.0000 -1.0000 1828654 1578219497.20 151.4838 59.9940 32.0000 1.9971 1.9982 418.1716 418.4606 0.0433 -1.0000 -1.0000 1828717 1578219497.30 151.4838 59.9940 32.0000 1.9970 1.9981 418.2825 418.5723 0.0434 -1.0000 -1.0000 1828779 1578219497.40 151.4985 59.9940 32.0000 1.9978 1.9989 418.1100 418.3989 0.0434 -1.0000 -1.0000 1828842 1578219497.50 151.5394 59.9940 32.0000 1.9987 1.9998 418.0073 418.2961 0.0433 -1.0000 -1.0000 1828904 1578219497.60 151.5394 59.9940 32.0000 1.9979 1.9990 418.3276 418.6171 0.0434 -1.0000 -1.0000 1828982 1578219497.70 151.4740 59.9940 32.0000 1.9977 1.9988 418.1839 418.4734 0.0435 -1.0000 -1.0000 1829139 1578219497.80 151.4692 59.9940 32.0000 1.9969 1.9980 417.9773 418.2665 0.0434 -1.0000 -1.0000 1829201 1578219497.90 151.4692 59.9940 32.0000 1.9973 1.9985 417.9586 418.2473 0.0433 -1.0000 -1.0000 1829264 1578219498.00 151.4692 59.9940 32.0000 1.9973 1.9984 418.2245 418.5136 0.0434 -1.0000 -1.0000 1829326 1578219498.10 151.4692 59.9940 32.0000 1.9982 1.9993 418.0750 418.3637 0.0433 -1.0000 -1.0000 1829389 1578219498.20 151.4692 59.9940 32.0000 1.9978 1.9989 417.9903 418.2789 0.0434 -1.0000 -1.0000 1829701 1578219498.30 151.4566 59.9940 32.0000 1.9972 1.9983 417.9748 418.2635 0.0434 -1.0000 -1.0000 1829764 1578219498.40 151.4566 59.9940 32.0000 1.9973 1.9984 418.2170 418.5062 0.0433 -1.0000 -1.0000 1829826 1578219498.50 151.4566 59.9940 32.0000 1.9979 1.9990 418.1216 418.4101 0.0433 -1.0000 -1.0000 1829889 1578219498.60 151.4566 59.9940 32.0000 1.9982 1.9994 418.0768 418.3659 0.0434 -1.0000 -1.0000 1829951 1578219498.70 151.4566 59.9940 32.0000 1.9984 1.9995 418.0483 418.3372 0.0434 -1.0000 -1.0000 1830014 1578219498.80 151.5297 59.9940 32.0000 1.9977 1.9989 418.2475 418.5366 0.0434 -1.0000 -1.0000 1830092 1578219498.90 151.5297 59.9940 32.0000 1.9984 1.9995 418.1045 418.3918 0.0431 -1.0000 -1.0000 1830154 1578219499.00 151.5297 59.9940 32.0000 1.9980 1.9992 418.0371 418.3260 0.0434 -1.0000 -1.0000 1830217 1578219499.10 151.5297 59.9940 32.0000 1.9982 1.9993 418.1120 418.4008 0.0433 -1.0000 -1.0000 1830295 1578219499.20 151.5297 59.9940 32.0000 1.9969 1.9980 418.1835 418.4728 0.0434 -1.0000 -1.0000 1830920 1578219499.30 151.5251 59.9940 32.0000 1.9974 1.9985 418.2074 418.4954 0.0432 -1.0000 -1.0000 1830982 1578219499.40 151.5215 59.9940 32.0000 1.9974 1.9985 418.1412 418.4299 0.0434 -1.0000 -1.0000 1831060 1578219499.50 151.5215 59.9940 32.0000 1.9974 1.9986 418.0356 418.3246 0.0434 -1.0000 -1.0000 1831123 1578219499.60 151.5215 59.9940 32.0000 1.9977 1.9988 418.1707 418.4602 0.0434 -1.0000 -1.0000 1831201 1578219499.70 151.5215 59.9940 32.0000 1.9973 1.9984 418.1936 418.4826 0.0433 -1.0000 -1.0000 1831264 1578219499.80 151.5207 59.9940 32.0000 1.9980 1.9991 418.1034 418.3922 0.0433 -1.0000 -1.0000 1831326 1578219499.90 151.4388 59.9942 32.0000 1.9976 1.9987 418.1676 418.4565 0.0434 -1.0000 -1.0000 1831404 1578219500.00 151.4388 59.9942 32.0000 1.9971 1.9983 418.3060 418.5954 0.0434 -1.0000 -1.0000 1831467 1578219500.10 151.4388 59.9942 32.0000 1.9976 1.9988 418.1867 418.4760 0.0434 -1.0000 -1.0000 1831529 1578219500.20 151.4388 59.9942 32.0000 1.9980 1.9991 417.9679 418.2566 0.0433 -1.0000 -1.0000 1831607 1578219500.30 151.4388 59.9942 32.0000 1.9982 1.9993 418.0235 418.3129 0.0435 -1.0000 -1.0000 1831670 1578219500.40 151.5475 59.9942 32.0000 1.9972 1.9983 418.1827 418.4720 0.0433 -1.0000 -1.0000 1831733 1578219500.50 151.5537 59.9942 32.0000 1.9977 1.9988 418.2241 418.5128 0.0433 -1.0000 -1.0000 1831795 1578219500.60 151.5537 59.9942 32.0000 1.9980 1.9991 418.0769 418.3662 0.0434 -1.0000 -1.0000 1831857 1578219500.70 151.5537 59.9942 32.0000 1.9982 1.9993 418.0421 418.3307 0.0433 -1.0000 -1.0000 1831920 1578219500.80 151.5537 59.9942 32.0000 1.9974 1.9985 418.2591 418.5480 0.0434 -1.0000 -1.0000 1832107 1578219500.90 151.5129 59.9942 32.0000 1.9975 1.9987 418.2892 418.5795 0.0435 -1.0000 -1.0000 1832170 1578219501.00 151.4578 59.9942 32.0000 1.9985 1.9996 418.1482 418.4370 0.0433 -1.0000 -1.0000 1832232 1578219501.10 151.4578 59.9942 32.0000 1.9981 1.9993 418.0908 418.3793 0.0433 -1.0000 -1.0000 1832310 1578219501.20 151.4578 59.9942 32.0000 1.9971 1.9982 418.2213 418.5110 0.0434 -1.0000 -1.0000 1832373 1578219501.30 151.4578 59.9942 32.0000 1.9972 1.9983 418.1148 418.4031 0.0433 -1.0000 -1.0000 1832654 1578219501.40 151.4578 59.9942 32.0000 1.9982 1.9993 418.0037 418.2931 0.0434 -1.0000 -1.0000 1832717 1578219501.50 151.4578 59.9942 32.0000 1.9972 1.9984 418.1560 418.4458 0.0435 -1.0000 -1.0000 1832779 1578219501.60 151.4221 59.9942 32.0000 1.9972 1.9983 418.2104 418.4999 0.0434 -1.0000 -1.0000 1832857 1578219501.70 151.4221 59.9942 32.0000 1.9973 1.9984 418.2639 418.5527 0.0434 -1.0000 -1.0000 1832920 1578219501.80 151.4221 59.9942 32.0000 1.9983 1.9994 418.0575 418.3466 0.0434 -1.0000 -1.0000 1833295 1578219501.90 151.4221 59.9942 32.0000 1.9989 2.0000 418.1505 418.4407 0.0435 -1.0000 -1.0000 1833373 1578219502.00 151.4221 59.9942 32.0000 1.9977 1.9989 418.2443 418.5334 0.0434 -1.0000 -1.0000 1833435 1578219502.10 151.4221 59.9942 32.0000 1.9974 1.9985 418.1557 418.4448 0.0434 -1.0000 -1.0000 1833498 1578219502.20 151.5276 59.9942 32.0000 1.9979 1.9990 418.0754 418.3647 0.0434 -1.0000 -1.0000 1833560 1578219502.30 151.5451 59.9942 32.0000 1.9972 1.9984 418.1813 418.4704 0.0434 -1.0000 -1.0000 1833904 1578219502.40 151.5451 59.9942 32.0000 1.9977 1.9989 418.3128 418.6020 0.0434 -1.0000 -1.0000 1833967 1578219502.50 151.5451 59.9942 32.0000 1.9977 1.9988 418.0121 418.3020 0.0435 -1.0000 -1.0000 1834029 1578219502.60 151.5451 59.9942 32.0000 1.9982 1.9994 418.0894 418.3783 0.0434 -1.0000 -1.0000 1834107 1578219502.70 151.5451 59.9942 32.0000 1.9968 1.9980 418.1279 418.4162 0.0432 -1.0000 -1.0000 1834170 1578219502.80 151.5128 59.9942 32.0000 1.9973 1.9985 418.2703 418.5596 0.0435 -1.0000 -1.0000 1834279 1578219502.90 151.5128 59.9942 32.0000 1.9976 1.9988 418.2117 418.5016 0.0435 -1.0000 -1.0000 1834342 1578219503.00 151.5128 59.9942 32.0000 1.9981 1.9993 418.0430 418.3321 0.0434 -1.0000 -1.0000 1834404 1578219503.10 151.5128 59.9942 32.0000 1.9979 1.9990 418.1202 418.4089 0.0433 -1.0000 -1.0000 1834482 1578219503.20 151.4153 59.9942 32.0000 1.9972 1.9983 418.3113 418.6000 0.0434 -1.0000 -1.0000 1834545 1578219503.30 151.3866 59.9942 32.0000 1.9967 1.9978 418.1964 418.4861 0.0434 -1.0000 -1.0000 1834779 1578219503.40 151.3866 59.9942 32.0000 1.9978 1.9989 418.1251 418.4133 0.0433 -1.0000 -1.0000 1834857 1578219503.50 151.3866 59.9942 32.0000 1.9973 1.9984 418.2932 418.5827 0.0434 -1.0000 -1.0000 1834920 1578219503.60 151.3866 59.9942 32.0000 1.9969 1.9980 418.2489 418.5380 0.0434 -1.0000 -1.0000 1834982 1578219503.70 151.3866 59.9942 32.0000 1.9986 1.9997 418.0790 418.3683 0.0435 -1.0000 -1.0000 1835060 1578219503.80 151.5624 59.9942 32.0000 1.9980 1.9991 418.0526 418.3413 0.0433 -1.0000 -1.0000 1835779 1578219503.90 151.5624 59.9942 32.0000 1.9984 1.9996 418.2070 418.4963 0.0434 -1.0000 -1.0000 1835857 1578219504.00 151.5624 59.9942 32.0000 1.9976 1.9987 418.2844 418.5732 0.0433 -1.0000 -1.0000 1835920 1578219504.10 151.5624 59.9942 32.0000 1.9971 1.9982 418.1808 418.4690 0.0433 -1.0000 -1.0000 1835982 1578219504.20 151.5624 59.9942 32.0000 1.9978 1.9990 418.0496 418.3382 0.0433 -1.0000 -1.0000 1836060 1578219504.30 151.5609 59.9942 32.0000 1.9977 1.9988 418.0305 418.3193 0.0434 -1.0000 -1.0000 1836139 1578219504.40 151.5586 59.9942 32.0000 1.9967 1.9979 418.2656 418.5549 0.0434 -1.0000 -1.0000 1836185 1578219504.50 151.5586 59.9942 32.0000 1.9985 1.9996 418.1176 418.4064 0.0433 -1.0000 -1.0000 1836264 1578219504.60 151.5586 59.9942 32.0000 1.9973 1.9985 418.1263 418.4153 0.0434 -1.0000 -1.0000 1836326 1578219504.70 151.5586 59.9942 32.0000 1.9976 1.9987 418.1666 418.4561 0.0435 -1.0000 -1.0000 1836389 1578219504.80 151.5586 59.9942 32.0000 1.9975 1.9987 418.3245 418.6133 0.0434 -1.0000 -1.0000 1836467 1578219504.90 151.4461 59.9943 32.0000 1.9973 1.9985 418.1825 418.4728 0.0435 -1.0000 -1.0000 1836529 1578219505.00 151.4461 59.9943 32.0000 1.9979 1.9990 418.1442 418.4333 0.0433 -1.0000 -1.0000 1836592 1578219505.10 151.4461 59.9943 32.0000 1.9989 2.0000 418.1118 418.3999 0.0433 -1.0000 -1.0000 1836670 1578219505.20 151.4461 59.9943 32.0000 1.9972 1.9983 418.2053 418.4939 0.0433 -1.0000 -1.0000 1836732 1578219505.30 151.4461 59.9943 32.0000 1.9978 1.9989 418.2270 418.5156 0.0433 -1.0000 -1.0000 1836795 1578219505.40 151.5062 59.9943 32.0000 1.9977 1.9988 418.1396 418.4281 0.0433 -1.0000 -1.0000 1836857 1578219505.50 151.5925 59.9943 32.0000 1.9988 1.9999 418.0425 418.3320 0.0435 -1.0000 -1.0000 1836935 1578219505.60 151.5925 59.9943 32.0000 1.9985 1.9996 418.1547 418.4442 0.0434 -1.0000 -1.0000 1836998 1578219505.70 151.5925 59.9943 32.0000 1.9980 1.9991 418.2221 418.5122 0.0436 -1.0000 -1.0000 1837060 1578219505.80 151.5925 59.9943 32.0000 1.9989 2.0001 418.1158 418.4054 0.0435 -1.0000 -1.0000 1837123 1578219505.90 151.5925 59.9943 32.0000 1.9980 1.9991 418.1532 418.4426 0.0433 -1.0000 -1.0000 1837201 1578219506.00 151.5925 59.9943 32.0000 1.9973 1.9985 418.2654 418.5538 0.0433 -1.0000 -1.0000 1837264 1578219506.10 151.5925 59.9943 32.0000 1.9977 1.9989 418.1933 418.4825 0.0434 -1.0000 -1.0000 1837326 1578219506.20 151.5925 59.9943 32.0000 1.9990 2.0001 418.1502 418.4394 0.0434 -1.0000 -1.0000 1837389 1578219506.30 151.5925 59.9943 32.0000 1.9980 1.9991 418.0776 418.3659 0.0432 -1.0000 -1.0000 1837467 1578219506.40 151.5925 59.9943 32.0000 1.9975 1.9986 418.2651 418.5538 0.0433 -1.0000 -1.0000 1837639 1578219506.50 151.5925 59.9943 32.0000 1.9963 1.9974 418.3347 418.6241 0.0434 -1.0000 -1.0000 1837717 1578219506.60 151.4615 59.9943 32.0000 1.9970 1.9982 418.2667 418.5558 0.0433 -1.0000 -1.0000 1837764 1578219506.70 151.4615 59.9943 32.0000 1.9979 1.9990 418.1773 418.4669 0.0435 -1.0000 -1.0000 1837826 1578219506.80 151.4615 59.9943 32.0000 1.9978 1.9989 418.2254 418.5152 0.0435 -1.0000 -1.0000 1837904 1578219506.90 151.4615 59.9943 32.0000 1.9971 1.9983 418.2749 418.5636 0.0432 -1.0000 -1.0000 1838967 1578219507.00 151.4615 59.9943 32.0000 1.9972 1.9983 418.2922 418.5828 0.0435 -1.0000 -1.0000 1839029 1578219507.10 151.4606 59.9943 32.0000 1.9974 1.9985 418.0790 418.3680 0.0434 -1.0000 -1.0000 1839107 1578219507.20 151.4560 59.9943 32.0000 1.9986 1.9998 418.0982 418.3874 0.0434 -1.0000 -1.0000 1839170 1578219507.30 151.4560 59.9943 32.0000 1.9977 1.9988 418.2829 418.5723 0.0434 -1.0000 -1.0000 1839233 1578219507.40 151.4560 59.9943 32.0000 1.9979 1.9990 418.3191 418.6083 0.0434 -1.0000 -1.0000 1839295 1578219507.50 151.4560 59.9943 32.0000 1.9989 2.0000 418.2380 418.5275 0.0434 -1.0000 -1.0000 1839357 1578219507.60 151.4560 59.9943 32.0000 1.9991 2.0002 418.0980 418.3874 0.0434 -1.0000 -1.0000 1839467 1578219507.70 151.5058 59.9943 32.0000 1.9983 1.9995 418.1260 418.4154 0.0434 -1.0000 -1.0000 1839529 1578219507.80 151.5058 59.9943 32.0000 1.9975 1.9987 418.2926 418.5825 0.0435 -1.0000 -1.0000 1839607 1578219507.90 151.5058 59.9943 32.0000 1.9977 1.9989 418.1524 418.4410 0.0432 -1.0000 -1.0000 1839670 1578219508.00 151.5058 59.9943 32.0000 1.9989 2.0001 418.0348 418.3250 0.0435 -1.0000 -1.0000 1839733 1578219508.10 151.5058 59.9943 32.0000 1.9990 2.0002 418.1382 418.4271 0.0434 -1.0000 -1.0000 1839795 1578219508.20 151.5102 59.9943 32.0000 1.9981 1.9993 418.2886 418.5785 0.0435 -1.0000 -1.0000 1839873 1578219508.30 151.5109 59.9943 32.0000 1.9986 1.9998 418.2058 418.4958 0.0435 -1.0000 -1.0000 1839935 1578219508.40 151.5109 59.9943 32.0000 1.9978 1.9989 417.9815 418.2714 0.0435 -1.0000 -1.0000 1839998 1578219508.50 151.5109 59.9943 32.0000 1.9975 1.9986 418.0349 418.3245 0.0434 -1.0000 -1.0000 1840545 1578219508.60 151.5109 59.9943 32.0000 1.9973 1.9984 418.2325 418.5222 0.0435 -1.0000 -1.0000 1840623 1578219508.70 151.5109 59.9943 32.0000 1.9979 1.9990 418.1700 418.4591 0.0434 -1.0000 -1.0000 1840685 1578219508.80 151.5109 59.9943 32.0000 1.9986 1.9998 418.0944 418.3840 0.0435 -1.0000 -1.0000 1840748 1578219508.90 151.5109 59.9943 32.0000 1.9981 1.9993 418.1892 418.4792 0.0435 -1.0000 -1.0000 1840810 1578219509.00 151.5109 59.9943 32.0000 1.9973 1.9984 418.3649 418.6548 0.0434 -1.0000 -1.0000 1840889 1578219509.10 151.5109 59.9943 32.0000 1.9976 1.9988 418.0810 418.3698 0.0434 -1.0000 -1.0000 1840951 1578219509.20 151.5109 59.9943 32.0000 1.9983 1.9994 418.0414 418.3304 0.0434 -1.0000 -1.0000 1841014 1578219509.30 151.4294 59.9943 32.0000 1.9978 1.9990 418.1854 418.4749 0.0435 -1.0000 -1.0000 1841092 1578219509.40 151.4294 59.9943 32.0000 1.9979 1.9990 418.2890 418.5788 0.0435 -1.0000 -1.0000 1841154 1578219509.50 151.4294 59.9943 32.0000 1.9983 1.9994 418.1066 418.3960 0.0435 -1.0000 -1.0000 1841217 1578219509.60 151.4294 59.9943 32.0000 1.9982 1.9993 418.0566 418.3466 0.0435 -1.0000 -1.0000 1841295 1578219509.70 151.4294 59.9943 32.0000 1.9982 1.9993 418.1439 418.4319 0.0433 -1.0000 -1.0000 1841357 1578219509.80 151.4294 59.9943 32.0000 1.9983 1.9994 418.2889 418.5779 0.0433 -1.0000 -1.0000 1841420 1578219509.90 151.4294 59.9943 32.0000 1.9978 1.9989 418.2686 418.5583 0.0436 -1.0000 -1.0000 1841483 1578219510.00 151.4657 59.9943 32.0000 1.9987 1.9998 418.0473 418.3369 0.0434 -1.0000 -1.0000 1841560 1578219510.10 151.4657 59.9943 32.0000 1.9980 1.9991 418.1792 418.4679 0.0433 -1.0000 -1.0000 1841607 1578219510.20 151.4657 59.9943 32.0000 1.9973 1.9984 418.1815 418.4708 0.0435 -1.0000 -1.0000 1841685 1578219510.30 151.4657 59.9943 32.0000 1.9977 1.9988 418.1108 418.4001 0.0434 -1.0000 -1.0000 1841748 1578219510.40 151.4657 59.9943 32.0000 1.9981 1.9992 417.9764 418.2667 0.0435 -1.0000 -1.0000 1841810 1578219510.50 151.4657 59.9943 32.0000 1.9980 1.9991 418.1603 418.4491 0.0434 -1.0000 -1.0000 1842482 1578219510.60 151.4657 59.9943 32.0000 1.9973 1.9984 418.3231 418.6125 0.0434 -1.0000 -1.0000 1842545 1578219510.70 151.4657 59.9943 32.0000 1.9976 1.9988 418.1749 418.4638 0.0434 -1.0000 -1.0000 1842607 1578219510.80 151.4657 59.9943 32.0000 1.9975 1.9987 417.9234 418.2130 0.0434 -1.0000 -1.0000 1842701 1578219510.90 151.4657 59.9943 32.0000 1.9974 1.9985 417.9664 418.2551 0.0433 -1.0000 -1.0000 1842764 1578219511.00 151.4657 59.9943 32.0000 1.9967 1.9978 418.1717 418.4608 0.0434 -1.0000 -1.0000 1842826 1578219511.10 151.4657 59.9943 32.0000 1.9972 1.9984 418.2130 418.5022 0.0434 -1.0000 -1.0000 1842889 1578219511.20 151.4027 59.9943 32.0000 1.9978 1.9989 418.0063 418.2951 0.0433 -1.0000 -1.0000 1842967 1578219511.30 151.4027 59.9943 32.0000 1.9977 1.9988 418.0037 418.2937 0.0435 -1.0000 -1.0000 1843029 1578219511.40 151.4027 59.9943 32.0000 1.9969 1.9981 418.3039 418.5937 0.0434 -1.0000 -1.0000 1843092 1578219511.50 151.4027 59.9943 32.0000 1.9983 1.9995 417.9837 418.2723 0.0433 -1.0000 -1.0000 1843154 1578219511.60 151.4027 59.9943 32.0000 1.9983 1.9994 418.0373 418.3258 0.0433 -1.0000 -1.0000 1843233 1578219511.70 151.4067 59.9943 32.0000 1.9978 1.9989 418.2523 418.5411 0.0434 -1.0000 -1.0000 1843295 1578219511.80 151.4884 59.9943 32.0000 1.9975 1.9986 418.2220 418.5112 0.0434 -1.0000 -1.0000 1843357 1578219511.90 151.4884 59.9943 32.0000 1.9985 1.9997 418.0589 418.3483 0.0435 -1.0000 -1.0000 1843420 1578219512.00 151.4884 59.9943 32.0000 1.9982 1.9994 417.8915 418.1812 0.0435 -1.0000 -1.0000 1843483 1578219512.10 151.4884 59.9943 32.0000 1.9966 1.9978 418.1117 418.4003 0.0433 -1.0000 -1.0000 1843560 1578219512.20 151.4884 59.9943 32.0000 1.9978 1.9990 418.2819 418.5710 0.0434 -1.0000 -1.0000 1843623 1578219512.30 151.4884 59.9943 32.0000 1.9982 1.9993 418.1007 418.3895 0.0433 -1.0000 -1.0000 1843685 1578219512.40 151.4884 59.9943 32.0000 1.9985 1.9996 418.0440 418.3326 0.0434 -1.0000 -1.0000 1843748 1578219512.50 151.4884 59.9943 32.0000 1.9975 1.9986 418.1208 418.4103 0.0434 -1.0000 -1.0000 1843826 1578219512.60 151.4884 59.9943 32.0000 1.9972 1.9983 418.1555 418.4444 0.0433 -1.0000 -1.0000 1843889 1578219512.70 151.4884 59.9943 32.0000 1.9981 1.9992 417.9795 418.2670 0.0432 -1.0000 -1.0000 1843951 1578219512.80 151.4884 59.9943 32.0000 1.9974 1.9985 418.1183 418.4068 0.0433 -1.0000 -1.0000 1844029 1578219512.90 151.3915 59.9943 32.0000 1.9968 1.9979 418.2379 418.5264 0.0433 -1.0000 -1.0000 1844092 1578219513.00 151.3915 59.9943 32.0000 1.9980 1.9991 418.1297 418.4184 0.0433 -1.0000 -1.0000 1844154 1578219513.10 151.3915 59.9943 32.0000 1.9980 1.9991 418.0355 418.3240 0.0433 -1.0000 -1.0000 1844389 1578219513.20 151.3915 59.9943 32.0000 1.9968 1.9979 418.2094 418.4977 0.0433 -1.0000 -1.0000 1844451 1578219513.30 151.3915 59.9943 32.0000 1.9969 1.9981 418.2371 418.5249 0.0432 -1.0000 -1.0000 1844514 1578219513.40 151.4366 59.9943 32.0000 1.9980 1.9992 418.0645 418.3527 0.0433 -1.0000 -1.0000 1844592 1578219513.50 151.4666 59.9943 32.0000 1.9984 1.9995 418.0159 418.3050 0.0434 -1.0000 -1.0000 1844654 1578219513.60 151.4666 59.9943 32.0000 1.9981 1.9993 418.0710 418.3607 0.0435 -1.0000 -1.0000 1845654 1578219513.70 151.4666 59.9943 32.0000 1.9976 1.9987 418.2376 418.5279 0.0435 -1.0000 -1.0000 1845717 1578219513.80 151.4666 59.9943 32.0000 1.9978 1.9990 418.0815 418.3700 0.0432 -1.0000 -1.0000 1845779 1578219513.90 151.4666 59.9943 32.0000 1.9985 1.9996 417.9713 418.2602 0.0434 -1.0000 -1.0000 1845842 1578219514.00 151.5993 59.9943 32.0000 1.9979 1.9991 418.2552 418.5439 0.0433 -1.0000 -1.0000 1845904 1578219514.10 151.5993 59.9943 32.0000 1.9970 1.9981 418.3117 418.6004 0.0433 -1.0000 -1.0000 1845967 1578219514.20 151.5993 59.9943 32.0000 1.9973 1.9985 418.2720 418.5615 0.0435 -1.0000 -1.0000 1846060 1578219514.30 151.5993 59.9943 32.0000 1.9983 1.9994 418.0322 418.3218 0.0435 -1.0000 -1.0000 1846123 1578219514.40 151.5993 59.9943 32.0000 1.9963 1.9975 418.0408 418.3296 0.0433 -1.0000 -1.0000 1846185 1578219514.50 151.5993 59.9943 32.0000 1.9968 1.9980 418.2107 418.4987 0.0432 -1.0000 -1.0000 1846279 1578219514.60 151.5993 59.9943 32.0000 1.9973 1.9985 418.2965 418.5861 0.0435 -1.0000 -1.0000 1846342 1578219514.70 151.5993 59.9943 32.0000 1.9973 1.9984 418.1282 418.4173 0.0433 -1.0000 -1.0000 1846404 1578219514.80 151.5993 59.9943 32.0000 1.9979 1.9990 418.1643 418.4529 0.0433 -1.0000 -1.0000 1846482 1578219514.90 151.5993 59.9943 32.0000 1.9965 1.9976 418.2473 418.5371 0.0435 -1.0000 -1.0000 1846545 1578219515.00 151.5607 59.9945 32.0000 1.9968 1.9980 418.2080 418.4975 0.0435 -1.0000 -1.0000 1846607 1578219515.10 151.4153 59.9951 32.0000 1.9972 1.9983 418.0062 418.2959 0.0435 -1.0000 -1.0000 1846685 1578219515.20 151.5113 59.9951 32.0000 1.9990 2.0001 418.0199 418.3092 0.0434 -1.0000 -1.0000 1846748 1578219515.30 151.5113 59.9951 32.0000 1.9985 1.9996 418.1684 418.4581 0.0435 -1.0000 -1.0000 1846810 1578219515.40 151.5113 59.9951 32.0000 1.9967 1.9979 418.2287 418.5186 0.0435 -1.0000 -1.0000 1846873 1578219515.50 151.5113 59.9951 32.0000 1.9977 1.9988 418.2189 418.5086 0.0434 -1.0000 -1.0000 1846935 1578219515.60 151.5113 59.9951 32.0000 1.9978 1.9990 417.9399 418.2280 0.0433 -1.0000 -1.0000 1847014 1578219515.70 151.5113 59.9951 32.0000 1.9975 1.9986 418.0268 418.3161 0.0435 -1.0000 -1.0000 1847139 1578219515.80 151.5113 59.9951 32.0000 1.9975 1.9987 418.2117 418.5005 0.0433 -1.0000 -1.0000 1847201 1578219515.90 151.5113 59.9951 32.0000 1.9970 1.9981 418.2928 418.5815 0.0433 -1.0000 -1.0000 1847279 1578219516.00 151.5113 59.9951 32.0000 1.9984 1.9996 417.9976 418.2861 0.0434 -1.0000 -1.0000 1847342 1578219516.10 151.4735 59.9951 32.0000 1.9970 1.9981 418.0207 418.3106 0.0436 -1.0000 -1.0000 1847404 1578219516.20 151.4420 59.9951 32.0000 1.9966 1.9977 418.2604 418.5499 0.0434 -1.0000 -1.0000 1848154 1578219516.30 151.4420 59.9951 32.0000 1.9970 1.9982 418.0844 418.3735 0.0434 -1.0000 -1.0000 1848217 1578219516.40 151.4420 59.9951 32.0000 1.9979 1.9991 418.0809 418.3698 0.0433 -1.0000 -1.0000 1848279 1578219516.50 151.4420 59.9951 32.0000 1.9972 1.9983 418.2362 418.5263 0.0436 -1.0000 -1.0000 1848357 1578219516.60 151.4420 59.9951 32.0000 1.9984 1.9996 418.1641 418.4532 0.0434 -1.0000 -1.0000 1848420 1578219516.70 151.4420 59.9951 32.0000 1.9985 1.9996 418.0515 418.3408 0.0434 -1.0000 -1.0000 1848482 1578219516.80 151.4634 59.9951 32.0000 1.9975 1.9986 418.0224 418.3114 0.0434 -1.0000 -1.0000 1848560 1578219516.90 151.4634 59.9951 32.0000 1.9969 1.9980 418.2438 418.5318 0.0433 -1.0000 -1.0000 1848623 1578219517.00 151.4634 59.9951 32.0000 1.9978 1.9989 418.1763 418.4668 0.0435 -1.0000 -1.0000 1848685 1578219517.10 151.4634 59.9951 32.0000 1.9982 1.9993 418.1038 418.3933 0.0434 -1.0000 -1.0000 1848764 1578219517.20 151.4634 59.9951 32.0000 1.9979 1.9991 418.1070 418.3972 0.0436 -1.0000 -1.0000 1848826 1578219517.30 151.4746 59.9951 32.0000 1.9975 1.9986 418.2122 418.5017 0.0433 -1.0000 -1.0000 1848889 1578219517.40 151.4746 59.9951 32.0000 1.9977 1.9988 418.1083 418.3965 0.0433 -1.0000 -1.0000 1848967 1578219517.50 151.4746 59.9951 32.0000 1.9983 1.9994 417.9272 418.2158 0.0433 -1.0000 -1.0000 1849029 1578219517.60 151.4746 59.9951 32.0000 1.9971 1.9983 418.1509 418.4383 0.0432 -1.0000 -1.0000 1849092 1578219517.70 151.4746 59.9951 32.0000 1.9977 1.9988 418.2450 418.5343 0.0434 -1.0000 -1.0000 1849154 1578219517.80 151.4392 59.9951 32.0000 1.9968 1.9980 418.1315 418.4208 0.0434 -1.0000 -1.0000 1849217 1578219517.90 151.4199 59.9951 32.0000 1.9969 1.9981 418.0965 418.3861 0.0435 -1.0000 -1.0000 1849295 1578219518.00 151.4199 59.9951 32.0000 1.9975 1.9986 418.2513 418.5405 0.0434 -1.0000 -1.0000 1849357 1578219518.10 151.4199 59.9951 32.0000 1.9964 1.9976 418.2079 418.4964 0.0433 -1.0000 -1.0000 1849420 1578219518.20 151.4199 59.9951 32.0000 1.9980 1.9991 418.1205 418.4095 0.0434 -1.0000 -1.0000 1849514 1578219518.30 151.4199 59.9951 32.0000 1.9980 1.9992 418.1547 418.4446 0.0435 -1.0000 -1.0000 1849576 1578219518.40 151.4134 59.9951 32.0000 1.9969 1.9980 418.2161 418.5053 0.0434 -1.0000 -1.0000 1849639 1578219518.50 151.4134 59.9951 32.0000 1.9964 1.9976 418.2173 418.5060 0.0433 -1.0000 -1.0000 1849717 1578219518.60 151.4134 59.9951 32.0000 1.9974 1.9985 418.0757 418.3650 0.0434 -1.0000 -1.0000 1849779 1578219518.70 151.4134 59.9951 32.0000 1.9977 1.9989 418.0296 418.3185 0.0434 -1.0000 -1.0000 1849842 1578219518.80 151.4134 59.9951 32.0000 1.9968 1.9979 418.1810 418.4704 0.0434 -1.0000 -1.0000 1850139 1578219518.90 151.4518 59.9951 32.0000 1.9971 1.9982 418.2066 418.4958 0.0434 -1.0000 -1.0000 1850201 1578219519.00 151.4518 59.9951 32.0000 1.9978 1.9989 418.1173 418.4060 0.0433 -1.0000 -1.0000 1850264 1578219519.10 151.4518 59.9951 32.0000 1.9977 1.9988 418.0275 418.3155 0.0432 -1.0000 -1.0000 1850342 1578219519.20 151.4518 59.9951 32.0000 1.9971 1.9982 418.0609 418.3480 0.0431 -1.0000 -1.0000 1850404 1578219519.30 151.4518 59.9951 32.0000 1.9965 1.9976 418.2839 418.5724 0.0433 -1.0000 -1.0000 1850639 1578219519.40 151.4518 59.9951 32.0000 1.9978 1.9990 418.2151 418.5038 0.0433 -1.0000 -1.0000 1850717 1578219519.50 151.4615 59.9951 32.0000 1.9979 1.9990 418.0165 418.3051 0.0433 -1.0000 -1.0000 1850779 1578219519.60 151.4617 59.9951 32.0000 1.9976 1.9987 418.1187 418.4073 0.0433 -1.0000 -1.0000 1850842 1578219519.70 151.4617 59.9951 32.0000 1.9968 1.9979 418.1816 418.4712 0.0435 -1.0000 -1.0000 1850920 1578219519.80 151.4617 59.9951 32.0000 1.9982 1.9993 418.0599 418.3490 0.0433 -1.0000 -1.0000 1851264 1578219519.90 151.4617 59.9951 32.0000 1.9975 1.9987 418.0564 418.3451 0.0434 -1.0000 -1.0000 1851342 1578219520.00 151.4617 59.9951 32.0000 1.9967 1.9978 418.2310 418.5203 0.0434 -1.0000 -1.0000 1851404 1578219520.10 151.4617 59.9951 32.0000 1.9979 1.9991 418.2837 418.5730 0.0434 -1.0000 -1.0000 1851467 1578219520.20 151.4617 59.9951 32.0000 1.9981 1.9992 418.0658 418.3546 0.0433 -1.0000 -1.0000 1851545 1578219520.30 151.4495 59.9950 32.0000 1.9974 1.9985 418.1305 418.4195 0.0434 -1.0000 -1.0000 1851748 1578219520.40 151.4049 59.9945 32.0000 1.9974 1.9985 418.1491 418.4388 0.0435 -1.0000 -1.0000 1851811 1578219520.50 151.4049 59.9945 32.0000 1.9973 1.9984 418.3590 418.6484 0.0434 -1.0000 -1.0000 1851889 1578219520.60 151.4049 59.9945 32.0000 1.9977 1.9989 418.1739 418.4644 0.0435 -1.0000 -1.0000 1851951 1578219520.70 151.5203 59.9945 32.0000 1.9971 1.9982 418.1880 418.4767 0.0434 -1.0000 -1.0000 1852014 1578219520.80 151.5203 59.9945 32.0000 1.9965 1.9976 418.2880 418.5778 0.0435 -1.0000 -1.0000 1852154 1578219520.90 151.5203 59.9945 32.0000 1.9977 1.9988 418.1346 418.4239 0.0434 -1.0000 -1.0000 1852217 1578219521.00 151.5203 59.9945 32.0000 1.9974 1.9985 418.0200 418.3086 0.0434 -1.0000 -1.0000 1852279 1578219521.10 151.5203 59.9945 32.0000 1.9975 1.9986 418.1664 418.4559 0.0434 -1.0000 -1.0000 1852357 1578219521.20 151.5203 59.9945 32.0000 1.9970 1.9982 418.2078 418.4965 0.0433 -1.0000 -1.0000 1852420 1578219521.30 151.4615 59.9945 32.0000 1.9974 1.9985 418.2529 418.5421 0.0434 -1.0000 -1.0000 1852482 1578219521.40 151.4615 59.9945 32.0000 1.9981 1.9993 418.0713 418.3596 0.0433 -1.0000 -1.0000 1852920 1578219521.50 151.4615 59.9945 32.0000 1.9971 1.9983 418.1765 418.4655 0.0434 -1.0000 -1.0000 1852982 1578219521.60 151.4615 59.9945 32.0000 1.9971 1.9982 418.2495 418.5402 0.0436 -1.0000 -1.0000 1853045 1578219521.70 151.4615 59.9945 32.0000 1.9978 1.9989 418.2724 418.5631 0.0436 -1.0000 -1.0000 1853107 1578219521.80 151.4389 59.9945 32.0000 1.9981 1.9993 418.1315 418.4209 0.0434 -1.0000 -1.0000 1853170 1578219521.90 151.4389 59.9945 32.0000 1.9975 1.9986 418.2749 418.5640 0.0434 -1.0000 -1.0000 1853435 1578219522.00 151.4389 59.9945 32.0000 1.9969 1.9981 418.1841 418.4739 0.0435 -1.0000 -1.0000 1853498 1578219522.10 151.4389 59.9945 32.0000 1.9987 1.9999 418.1579 418.4470 0.0433 -1.0000 -1.0000 1853560 1578219522.20 151.4389 59.9945 32.0000 1.9977 1.9989 418.0280 418.3173 0.0435 -1.0000 -1.0000 1853639 1578219522.30 151.4572 59.9945 32.0000 1.9980 1.9991 418.2154 418.5031 0.0432 -1.0000 -1.0000 1853701 1578219522.40 151.4572 59.9945 32.0000 1.9977 1.9988 418.3267 418.6160 0.0434 -1.0000 -1.0000 1853873 1578219522.50 151.4572 59.9945 32.0000 1.9987 1.9999 418.2046 418.4939 0.0434 -1.0000 -1.0000 1853951 1578219522.60 151.4572 59.9945 32.0000 1.9980 1.9991 418.0626 418.3520 0.0435 -1.0000 -1.0000 1854014 1578219522.70 151.4572 59.9945 32.0000 1.9981 1.9993 418.1181 418.4077 0.0434 -1.0000 -1.0000 1854076 1578219522.80 151.4572 59.9945 32.0000 1.9978 1.9990 418.3267 418.6159 0.0434 -1.0000 -1.0000 1854139 1578219522.90 151.5362 59.9945 32.0000 1.9981 1.9992 418.1184 418.4069 0.0433 -1.0000 -1.0000 1854435 1578219523.00 151.5362 59.9945 32.0000 1.9986 1.9998 418.1780 418.4673 0.0434 -1.0000 -1.0000 1854498 1578219523.10 151.5362 59.9945 32.0000 1.9976 1.9987 418.2683 418.5580 0.0434 -1.0000 -1.0000 1854576 1578219523.20 151.5362 59.9945 32.0000 1.9973 1.9985 418.3286 418.6181 0.0434 -1.0000 -1.0000 1854639 1578219523.30 151.5362 59.9945 32.0000 1.9980 1.9991 418.1734 418.4637 0.0436 -1.0000 -1.0000 1854701 1578219523.40 151.4219 59.9945 32.0000 1.9980 1.9991 418.0043 418.2938 0.0433 -1.0000 -1.0000 1854935 1578219523.50 151.4219 59.9945 32.0000 1.9985 1.9996 418.1049 418.3946 0.0435 -1.0000 -1.0000 1854998 1578219523.60 151.4219 59.9945 32.0000 1.9981 1.9992 418.2571 418.5461 0.0433 -1.0000 -1.0000 1855060 1578219523.70 151.4219 59.9945 32.0000 1.9979 1.9990 418.3148 418.6035 0.0433 -1.0000 -1.0000 1855123 1578219523.80 151.4219 59.9945 32.0000 1.9986 1.9997 418.1005 418.3899 0.0435 -1.0000 -1.0000 1855185 1578219523.90 151.4219 59.9945 32.0000 1.9975 1.9987 417.9780 418.2680 0.0434 -1.0000 -1.0000 1855435 1578219524.00 151.5430 59.9945 32.0000 1.9978 1.9989 418.1687 418.4576 0.0434 -1.0000 -1.0000 1855498 1578219524.10 151.5430 59.9945 32.0000 1.9977 1.9988 418.2126 418.5013 0.0433 -1.0000 -1.0000 1855560 1578219524.20 151.5430 59.9945 32.0000 1.9987 1.9998 418.0809 418.3703 0.0434 -1.0000 -1.0000 1855623 1578219524.30 151.5430 59.9945 32.0000 1.9988 1.9999 418.1633 418.4529 0.0434 -1.0000 -1.0000 1855685 1578219524.40 151.5430 59.9945 32.0000 1.9978 1.9990 418.3941 418.6831 0.0433 -1.0000 -1.0000 1855748 1578219524.50 151.5657 59.9945 32.0000 1.9977 1.9989 418.2505 418.5392 0.0434 -1.0000 -1.0000 1855826 1578219524.60 151.5896 59.9945 32.0000 1.9977 1.9988 418.1948 418.4843 0.0433 -1.0000 -1.0000 1855889 1578219524.70 151.5896 59.9945 32.0000 1.9986 1.9998 418.0516 418.3402 0.0433 -1.0000 -1.0000 1855951 1578219524.80 151.5896 59.9945 32.0000 1.9986 1.9998 418.2578 418.5471 0.0434 -1.0000 -1.0000 1856029 1578219524.90 151.5896 59.9945 32.0000 1.9979 1.9991 418.3441 418.6339 0.0435 -1.0000 -1.0000 1856154 1578219525.00 151.5896 59.9945 32.0000 1.9979 1.9990 418.2801 418.5696 0.0434 -1.0000 -1.0000 1856217 1578219525.10 151.4852 59.9949 32.0000 1.9981 1.9992 418.1042 418.3944 0.0435 -1.0000 -1.0000 1856279 1578219525.20 151.4852 59.9949 32.0000 1.9970 1.9982 418.3143 418.6032 0.0434 -1.0000 -1.0000 1856342 1578219525.30 151.4852 59.9949 32.0000 1.9966 1.9977 418.2759 418.5657 0.0435 -1.0000 -1.0000 1856404 1578219525.40 151.4852 59.9949 32.0000 1.9981 1.9993 418.0476 418.3364 0.0433 -1.0000 -1.0000 1856935 1578219525.50 151.4852 59.9949 32.0000 1.9980 1.9992 418.0823 418.3720 0.0435 -1.0000 -1.0000 1856998 1578219525.60 151.5545 59.9949 32.0000 1.9982 1.9993 418.2082 418.4979 0.0434 -1.0000 -1.0000 1857076 1578219525.70 151.5545 59.9949 32.0000 1.9973 1.9985 418.3383 418.6278 0.0434 -1.0000 -1.0000 1857139 1578219525.80 151.5545 59.9949 32.0000 1.9979 1.9991 418.2243 418.5129 0.0434 -1.0000 -1.0000 1857201 1578219525.90 151.5545 59.9949 32.0000 1.9985 1.9997 418.1451 418.4345 0.0434 -1.0000 -1.0000 1857279 1578219526.00 151.5545 59.9949 32.0000 1.9977 1.9988 418.1026 418.3922 0.0435 -1.0000 -1.0000 1857389 1578219526.10 151.5620 59.9949 32.0000 1.9974 1.9985 418.2923 418.5813 0.0434 -1.0000 -1.0000 1857467 1578219526.20 151.5875 59.9949 32.0000 1.9978 1.9989 418.2293 418.5183 0.0434 -1.0000 -1.0000 1857545 1578219526.30 151.5875 59.9949 32.0000 1.9979 1.9991 418.1666 418.4558 0.0434 -1.0000 -1.0000 1857607 1578219526.40 151.5875 59.9949 32.0000 1.9980 1.9991 418.2308 418.5204 0.0434 -1.0000 -1.0000 1857670 1578219526.50 151.5875 59.9949 32.0000 1.9974 1.9985 418.2597 418.5484 0.0433 -1.0000 -1.0000 1857764 1578219526.60 151.5875 59.9949 32.0000 1.9990 2.0001 418.2728 418.5624 0.0435 -1.0000 -1.0000 1857826 1578219526.70 151.5528 59.9949 32.0000 1.9982 1.9994 418.0116 418.3001 0.0433 -1.0000 -1.0000 1857889 1578219526.80 151.5528 59.9949 32.0000 1.9973 1.9985 418.0494 418.3381 0.0433 -1.0000 -1.0000 1857967 1578219526.90 151.5528 59.9949 32.0000 1.9963 1.9975 418.1916 418.4809 0.0434 -1.0000 -1.0000 1858029 1578219527.00 151.5528 59.9949 32.0000 1.9971 1.9982 418.2981 418.5873 0.0433 -1.0000 -1.0000 1858373 1578219527.10 151.5528 59.9949 32.0000 1.9985 1.9996 418.1008 418.3889 0.0432 -1.0000 -1.0000 1858451 1578219527.20 151.5478 59.9949 32.0000 1.9980 1.9992 418.0297 418.3183 0.0434 -1.0000 -1.0000 1858514 1578219527.30 151.4823 59.9949 32.0000 1.9978 1.9989 418.2437 418.5334 0.0435 -1.0000 -1.0000 1858576 1578219527.40 151.4823 59.9949 32.0000 1.9979 1.9990 418.2088 418.4979 0.0433 -1.0000 -1.0000 1858639 1578219527.50 151.4823 59.9949 32.0000 1.9991 2.0003 418.0412 418.3293 0.0433 -1.0000 -1.0000 1859670 1578219527.60 151.4823 59.9949 32.0000 1.9986 1.9998 418.2015 418.4903 0.0433 -1.0000 -1.0000 1859733 1578219527.70 151.4823 59.9949 32.0000 1.9980 1.9991 418.3007 418.5896 0.0433 -1.0000 -1.0000 1859795 1578219527.80 151.4915 59.9949 32.0000 1.9989 2.0001 418.2334 418.5227 0.0434 -1.0000 -1.0000 1859857 1578219527.90 151.5333 59.9949 32.0000 1.9987 1.9999 418.1078 418.3970 0.0434 -1.0000 -1.0000 1859935 1578219528.00 151.5333 59.9949 32.0000 1.9983 1.9994 418.0897 418.3787 0.0434 -1.0000 -1.0000 1859998 1578219528.10 151.5333 59.9949 32.0000 1.9985 1.9996 418.2470 418.5362 0.0434 -1.0000 -1.0000 1900060 1578219528.20 151.5333 59.9949 32.0000 1.9971 1.9983 418.2258 418.5147 0.0433 -1.0000 -1.0000 1900139 1578219528.30 151.5333 59.9949 32.0000 1.9986 1.9998 418.1092 418.3982 0.0434 -1.0000 -1.0000 1900201 1578219528.40 151.5452 59.9949 32.0000 1.9989 2.0001 418.0732 418.3622 0.0434 -1.0000 -1.0000 1900264 1578219528.50 151.5452 59.9949 32.0000 1.9984 1.9996 418.1979 418.4871 0.0434 -1.0000 -1.0000 1900342 1578219528.60 151.5452 59.9949 32.0000 1.9975 1.9987 418.1063 418.3953 0.0433 -1.0000 -1.0000 1900404 1578219528.70 151.5452 59.9949 32.0000 1.9985 1.9996 418.0711 418.3594 0.0433 -1.0000 -1.0000 1900467 1578219528.80 151.5452 59.9949 32.0000 1.9978 1.9989 418.1728 418.4609 0.0433 -1.0000 -1.0000 1900529 1578219528.90 151.5625 59.9949 32.0000 1.9973 1.9985 418.2611 418.5502 0.0434 -1.0000 -1.0000 1900592 1578219529.00 151.5706 59.9949 32.0000 1.9981 1.9993 418.1944 418.4823 0.0432 -1.0000 -1.0000 1900654 1578219529.10 151.5706 59.9949 32.0000 1.9978 1.9990 418.1386 418.4278 0.0434 -1.0000 -1.0000 1900732 1578219529.20 151.5706 59.9949 32.0000 1.9983 1.9995 418.0659 418.3552 0.0434 -1.0000 -1.0000 1900795 1578219529.30 151.5706 59.9949 32.0000 1.9982 1.9993 418.2816 418.5723 0.0435 -1.0000 -1.0000 1900857 1578219529.40 151.5706 59.9949 32.0000 1.9980 1.9992 418.2993 418.5885 0.0434 -1.0000 -1.0000 1900935 1578219529.50 151.5706 59.9949 32.0000 1.9987 1.9999 418.1330 418.4224 0.0434 -1.0000 -1.0000 1900998 1578219529.60 151.5706 59.9949 32.0000 1.9982 1.9994 418.0932 418.3823 0.0434 -1.0000 -1.0000 1901060 1578219529.70 151.5706 59.9949 32.0000 1.9986 1.9997 418.0436 418.3321 0.0433 -1.0000 -1.0000 1901123 1578219529.80 151.5706 59.9949 32.0000 1.9983 1.9994 418.1577 418.4468 0.0434 -1.0000 -1.0000 1901185 1578219529.90 151.5706 59.9949 32.0000 1.9987 1.9998 418.0474 418.3366 0.0434 -1.0000 -1.0000 1901264 1578219530.00 151.5359 59.9956 32.0000 1.9985 1.9997 418.1353 418.4246 0.0434 -1.0000 -1.0000 1901326 1578219530.10 151.5060 59.9961 32.0000 1.9974 1.9985 418.2196 418.5080 0.0433 -1.0000 -1.0000 1902061 1578219530.20 151.5060 59.9961 32.0000 1.9980 1.9992 418.1937 418.4831 0.0435 -1.0000 -1.0000 1902139 1578219530.30 151.5060 59.9961 32.0000 1.9981 1.9992 418.0655 418.3533 0.0433 -1.0000 -1.0000 1902201 1578219530.40 151.5060 59.9961 32.0000 1.9982 1.9994 418.1123 418.4019 0.0434 -1.0000 -1.0000 1902279 1578219530.50 151.5060 59.9961 32.0000 1.9974 1.9985 418.1783 418.4672 0.0434 -1.0000 -1.0000 1902389 1578219530.60 151.4818 59.9961 32.0000 1.9985 1.9996 418.0590 418.3487 0.0435 -1.0000 -1.0000 1902451 1578219530.70 151.4818 59.9961 32.0000 1.9978 1.9989 418.0836 418.3734 0.0434 -1.0000 -1.0000 1902514 1578219530.80 151.4818 59.9961 32.0000 1.9979 1.9991 418.2667 418.5557 0.0434 -1.0000 -1.0000 1902592 1578219530.90 151.4818 59.9961 32.0000 1.9977 1.9988 418.1732 418.4630 0.0435 -1.0000 -1.0000 1902654 1578219531.00 151.4818 59.9961 32.0000 1.9982 1.9993 417.9631 418.2522 0.0434 -1.0000 -1.0000 1902717 1578219531.10 151.4818 59.9961 32.0000 1.9979 1.9991 418.1216 418.4103 0.0434 -1.0000 -1.0000 1902795 1578219531.20 151.5739 59.9961 32.0000 1.9974 1.9985 418.3496 418.6386 0.0433 -1.0000 -1.0000 1902857 1578219531.30 151.5739 59.9961 32.0000 1.9977 1.9988 418.2603 418.5501 0.0435 -1.0000 -1.0000 1902920 1578219531.40 151.5739 59.9961 32.0000 1.9985 1.9996 418.0438 418.3323 0.0433 -1.0000 -1.0000 1902982 1578219531.50 151.5739 59.9961 32.0000 1.9981 1.9993 418.0872 418.3758 0.0433 -1.0000 -1.0000 1903045 1578219531.60 151.5739 59.9961 32.0000 1.9976 1.9987 418.2852 418.5741 0.0434 -1.0000 -1.0000 1903123 1578219531.70 151.5605 59.9961 32.0000 1.9977 1.9989 418.2133 418.5027 0.0435 -1.0000 -1.0000 1903185 1578219531.80 151.5598 59.9961 32.0000 1.9989 2.0001 418.0932 418.3827 0.0434 -1.0000 -1.0000 1903248 1578219531.90 151.5598 59.9961 32.0000 1.9984 1.9996 418.1023 418.3924 0.0435 -1.0000 -1.0000 1903326 1578219532.00 151.5598 59.9961 32.0000 1.9968 1.9980 418.1726 418.4617 0.0434 -1.0000 -1.0000 1903389 1578219532.10 151.5598 59.9961 32.0000 1.9989 2.0001 418.0653 418.3549 0.0435 -1.0000 -1.0000 1903639 1578219532.20 151.5598 59.9961 32.0000 1.9979 1.9991 418.1070 418.3961 0.0433 -1.0000 -1.0000 1903717 1578219532.30 151.5598 59.9961 32.0000 1.9980 1.9991 418.2632 418.5519 0.0433 -1.0000 -1.0000 1903779 1578219532.40 151.5598 59.9961 32.0000 1.9975 1.9987 418.3104 418.6001 0.0435 -1.0000 -1.0000 1903842 1578219532.50 151.5598 59.9961 32.0000 1.9984 1.9996 418.2022 418.4920 0.0434 -1.0000 -1.0000 1903920 1578219532.60 151.5598 59.9961 32.0000 1.9987 1.9999 418.1576 418.4463 0.0434 -1.0000 -1.0000 1904154 1578219532.70 151.5598 59.9961 32.0000 1.9974 1.9985 418.1712 418.4613 0.0434 -1.0000 -1.0000 1904217 1578219532.80 151.5864 59.9961 32.0000 1.9974 1.9985 418.2665 418.5556 0.0434 -1.0000 -1.0000 1904295 1578219532.90 151.5864 59.9961 32.0000 1.9977 1.9989 418.1388 418.4287 0.0435 -1.0000 -1.0000 1904357 1578219533.00 151.5864 59.9961 32.0000 1.9983 1.9994 418.0300 418.3195 0.0434 -1.0000 -1.0000 1904420 1578219533.10 151.5864 59.9961 32.0000 1.9981 1.9992 418.1815 418.4711 0.0435 -1.0000 -1.0000 1904654 1578219533.20 151.5864 59.9961 32.0000 1.9980 1.9991 418.1563 418.4462 0.0435 -1.0000 -1.0000 1904717 1578219533.30 151.5864 59.9961 32.0000 1.9990 2.0001 417.9923 418.2815 0.0434 -1.0000 -1.0000 1904779 1578219533.40 151.5119 59.9961 32.0000 1.9981 1.9993 418.1571 418.4457 0.0434 -1.0000 -1.0000 1904857 1578219533.50 151.5119 59.9961 32.0000 1.9971 1.9983 418.2221 418.5121 0.0436 -1.0000 -1.0000 1904920 1578219533.60 151.5119 59.9961 32.0000 1.9990 2.0001 418.1399 418.4305 0.0436 -1.0000 -1.0000 1905404 1578219533.70 151.5119 59.9961 32.0000 1.9988 2.0000 418.0677 418.3571 0.0435 -1.0000 -1.0000 1905467 1578219533.80 151.5119 59.9961 32.0000 1.9981 1.9992 418.2272 418.5174 0.0435 -1.0000 -1.0000 1905529 1578219533.90 151.5119 59.9961 32.0000 1.9971 1.9982 418.2969 418.5864 0.0434 -1.0000 -1.0000 1905592 1578219534.00 151.4636 59.9961 32.0000 1.9978 1.9989 418.1359 418.4249 0.0434 -1.0000 -1.0000 1905654 1578219534.10 151.4597 59.9961 32.0000 1.9977 1.9988 418.0682 418.3582 0.0435 -1.0000 -1.0000 1905889 1578219534.20 151.4597 59.9961 32.0000 1.9982 1.9993 418.1377 418.4276 0.0435 -1.0000 -1.0000 1905967 1578219534.30 151.4597 59.9961 32.0000 1.9978 1.9990 418.2016 418.4897 0.0433 -1.0000 -1.0000 1906061 1578219534.40 151.4597 59.9961 32.0000 1.9982 1.9994 418.1612 418.4509 0.0435 -1.0000 -1.0000 1906123 1578219534.50 151.4597 59.9961 32.0000 1.9986 1.9998 418.0280 418.3176 0.0434 -1.0000 -1.0000 1906185 1578219534.60 151.4597 59.9961 32.0000 1.9984 1.9996 418.0698 418.3585 0.0433 -1.0000 -1.0000 1906248 1578219534.70 151.5607 59.9961 32.0000 1.9978 1.9990 418.2757 418.5649 0.0434 -1.0000 -1.0000 1906404 1578219534.80 151.5607 59.9961 32.0000 1.9980 1.9991 418.3100 418.5996 0.0434 -1.0000 -1.0000 1906467 1578219534.90 151.5607 59.9961 32.0000 1.9978 1.9990 418.1271 418.4150 0.0432 -1.0000 -1.0000 1906529 1578219535.00 151.5607 59.9961 32.0000 1.9987 1.9998 418.0561 418.3443 0.0433 -1.0000 -1.0000 1906592 1578219535.10 151.5607 59.9961 32.0000 1.9976 1.9988 418.1879 418.4763 0.0433 -1.0000 -1.0000 1906670 1578219535.20 151.5510 59.9961 32.0000 1.9979 1.9990 418.2356 418.5246 0.0434 -1.0000 -1.0000 1906904 1578219535.30 151.5510 59.9961 32.0000 1.9980 1.9991 418.1616 418.4508 0.0434 -1.0000 -1.0000 1906967 1578219535.40 151.5510 59.9961 32.0000 1.9983 1.9995 418.0116 418.3005 0.0434 -1.0000 -1.0000 1907045 1578219535.50 151.5510 59.9961 32.0000 1.9980 1.9991 418.1330 418.4219 0.0433 -1.0000 -1.0000 1907107 1578219535.60 151.5510 59.9961 32.0000 1.9980 1.9991 418.1310 418.4212 0.0437 -1.0000 -1.0000 1907201 1578219535.70 151.5510 59.9961 32.0000 1.9988 1.9999 418.0818 418.3720 0.0434 -1.0000 -1.0000 1907264 1578219535.80 151.4836 59.9961 32.0000 1.9984 1.9995 418.0231 418.3121 0.0435 -1.0000 -1.0000 1907326 1578219535.90 151.4836 59.9961 32.0000 1.9979 1.9991 418.2092 418.4993 0.0435 -1.0000 -1.0000 1907404 1578219536.00 151.4836 59.9961 32.0000 1.9972 1.9984 418.2485 418.5380 0.0434 -1.0000 -1.0000 1907451 1578219536.10 151.4836 59.9961 32.0000 1.9979 1.9990 418.2155 418.5054 0.0435 -1.0000 -1.0000 1907529 1578219536.20 151.4836 59.9961 32.0000 1.9984 1.9995 418.1592 418.4485 0.0434 -1.0000 -1.0000 1907592 1578219536.30 151.5143 59.9961 32.0000 1.9980 1.9992 418.2303 418.5192 0.0433 -1.0000 -1.0000 1907654 1578219536.40 151.5776 59.9961 32.0000 1.9981 1.9993 418.3124 418.6008 0.0432 -1.0000 -1.0000 1907717 1578219536.50 151.5776 59.9961 32.0000 1.9983 1.9994 418.2265 418.5155 0.0434 -1.0000 -1.0000 1907795 1578219536.60 151.5776 59.9961 32.0000 1.9988 1.9999 418.0690 418.3592 0.0435 -1.0000 -1.0000 1907857 1578219536.70 151.5776 59.9961 32.0000 1.9981 1.9993 418.3510 418.6405 0.0435 -1.0000 -1.0000 1908029 1578219536.80 151.5776 59.9961 32.0000 1.9974 1.9986 418.3323 418.6224 0.0434 -1.0000 -1.0000 1908108 1578219536.90 151.5522 59.9961 32.0000 1.9981 1.9992 418.0852 418.3735 0.0433 -1.0000 -1.0000 1908170 1578219537.00 151.5522 59.9961 32.0000 1.9981 1.9993 418.0255 418.3159 0.0435 -1.0000 -1.0000 1908232 1578219537.10 151.5522 59.9961 32.0000 1.9975 1.9987 418.2683 418.5576 0.0434 -1.0000 -1.0000 1908310 1578219537.20 151.5522 59.9961 32.0000 1.9981 1.9992 418.2750 418.5643 0.0434 -1.0000 -1.0000 1908373 1578219537.30 151.5522 59.9961 32.0000 1.9992 2.0003 418.0605 418.3498 0.0434 -1.0000 -1.0000 1908545 1578219537.40 151.5522 59.9961 32.0000 1.9975 1.9986 418.1443 418.4337 0.0434 -1.0000 -1.0000 1908607 1578219537.50 151.5522 59.9961 32.0000 1.9972 1.9984 418.3467 418.6357 0.0433 -1.0000 -1.0000 1908670 1578219537.60 151.5522 59.9961 32.0000 1.9975 1.9987 418.3195 418.6090 0.0434 -1.0000 -1.0000 1908748 1578219537.70 151.5522 59.9961 32.0000 1.9975 1.9986 418.1334 418.4226 0.0434 -1.0000 -1.0000 1908810 1578219537.80 151.5522 59.9961 32.0000 1.9985 1.9996 418.1826 418.4711 0.0432 -1.0000 -1.0000 1909592 1578219537.90 151.5522 59.9961 32.0000 1.9976 1.9987 418.2800 418.5705 0.0436 -1.0000 -1.0000 1909654 1578219538.00 151.4588 59.9961 32.0000 1.9983 1.9995 418.3878 418.6768 0.0433 -1.0000 -1.0000 1909733 1578219538.10 151.4588 59.9961 32.0000 1.9986 1.9997 418.0793 418.3682 0.0434 -1.0000 -1.0000 1909795 1578219538.20 151.4754 59.9961 32.0000 1.9979 1.9990 418.1534 418.4432 0.0435 -1.0000 -1.0000 1909857 1578219538.30 151.4754 59.9961 32.0000 1.9977 1.9988 418.3327 418.6225 0.0435 -1.0000 -1.0000 1909920 1578219538.40 151.4754 59.9961 32.0000 1.9972 1.9983 418.2936 418.5835 0.0434 -1.0000 -1.0000 1909983 1578219538.50 151.4791 59.9961 32.0000 1.9983 1.9995 418.2140 418.5037 0.0435 -1.0000 -1.0000 1910061 1578219538.60 151.5054 59.9961 32.0000 1.9981 1.9993 418.1022 418.3913 0.0434 -1.0000 -1.0000 1910123 1578219538.70 151.5054 59.9961 32.0000 1.9975 1.9987 418.1710 418.4605 0.0434 -1.0000 -1.0000 1910185 1578219538.80 151.5054 59.9961 32.0000 1.9970 1.9981 418.2591 418.5485 0.0434 -1.0000 -1.0000 1910264 1578219538.90 151.5054 59.9961 32.0000 1.9962 1.9973 418.2899 418.5785 0.0433 -1.0000 -1.0000 1910310 1578219539.00 151.5054 59.9961 32.0000 1.9986 1.9997 418.0610 418.3501 0.0434 -1.0000 -1.0000 1910389 1578219539.10 151.4422 59.9961 32.0000 1.9982 1.9994 418.0604 418.3491 0.0433 -1.0000 -1.0000 1910451 1578219539.20 151.4422 59.9961 32.0000 1.9978 1.9989 418.2895 418.5795 0.0435 -1.0000 -1.0000 1910514 1578219539.30 151.4422 59.9961 32.0000 1.9977 1.9988 418.3199 418.6093 0.0434 -1.0000 -1.0000 1910576 1578219539.40 151.4842 59.9950 32.0000 1.9982 1.9993 418.1944 418.4848 0.0436 -1.0000 -1.0000 1910654 1578219539.50 151.4842 59.9950 32.0000 1.9980 1.9991 418.0169 418.3072 0.0436 -1.0000 -1.0000 1910717 1578219539.60 151.4842 59.9950 32.0000 1.9981 1.9993 418.1848 418.4746 0.0434 -1.0000 -1.0000 1910795 1578219539.70 151.4842 59.9950 32.0000 1.9976 1.9988 418.3819 418.6708 0.0433 -1.0000 -1.0000 1910857 1578219539.80 151.4842 59.9950 32.0000 1.9989 2.0000 418.3039 418.5945 0.0435 -1.0000 -1.0000 1911029 1578219539.90 151.4842 59.9950 32.0000 1.9988 1.9999 418.1439 418.4325 0.0434 -1.0000 -1.0000 1911092 1578219540.00 151.4842 59.9950 32.0000 1.9983 1.9994 418.0933 418.3829 0.0435 -1.0000 -1.0000 1911154 1578219540.10 151.4842 59.9950 32.0000 1.9986 1.9997 418.2152 418.5044 0.0434 -1.0000 -1.0000 1911217 1578219540.20 151.4842 59.9950 32.0000 1.9987 1.9999 418.1436 418.4327 0.0435 -1.0000 -1.0000 1911295 1578219540.30 151.4842 59.9950 32.0000 1.9987 1.9999 418.0765 418.3659 0.0433 -1.0000 -1.0000 1911670 1578219540.40 151.4842 59.9950 32.0000 1.9981 1.9992 418.2870 418.5778 0.0436 -1.0000 -1.0000 1911732 1578219540.50 151.4842 59.9950 32.0000 1.9967 1.9979 418.3364 418.6266 0.0435 -1.0000 -1.0000 1911811 1578219540.60 151.4842 59.9950 32.0000 1.9978 1.9990 418.2195 418.5089 0.0434 -1.0000 -1.0000 1911873 1578219540.70 151.5853 59.9950 32.0000 1.9984 1.9995 418.0692 418.3593 0.0436 -1.0000 -1.0000 1911935 1578219540.80 151.5961 59.9950 32.0000 1.9974 1.9985 418.2199 418.5092 0.0433 -1.0000 -1.0000 1912279 1578219540.90 151.5961 59.9950 32.0000 1.9968 1.9979 418.3596 418.6482 0.0434 -1.0000 -1.0000 1912326 1578219541.00 151.5961 59.9950 32.0000 1.9980 1.9991 418.1373 418.4259 0.0432 -1.0000 -1.0000 1912404 1578219541.10 151.5961 59.9950 32.0000 1.9975 1.9987 417.9902 418.2789 0.0433 -1.0000 -1.0000 1912467 1578219541.20 151.5931 59.9950 32.0000 1.9973 1.9984 418.1779 418.4659 0.0432 -1.0000 -1.0000 1912529 1578219541.30 151.5392 59.9950 32.0000 1.9976 1.9987 418.2854 418.5749 0.0435 -1.0000 -1.0000 1912779 1578219541.40 151.5392 59.9950 32.0000 1.9983 1.9994 418.2088 418.4985 0.0434 -1.0000 -1.0000 1912857 1578219541.50 151.5392 59.9950 32.0000 1.9993 2.0004 418.0911 418.3806 0.0435 -1.0000 -1.0000 1912920 1578219541.60 151.5392 59.9950 32.0000 1.9980 1.9992 418.1368 418.4269 0.0435 -1.0000 -1.0000 1912982 1578219541.70 151.5392 59.9950 32.0000 1.9975 1.9986 418.3120 418.6019 0.0435 -1.0000 -1.0000 1913045 1578219541.80 151.4716 59.9950 32.0000 1.9975 1.9986 418.1883 418.4777 0.0434 -1.0000 -1.0000 1913107 1578219541.90 151.5485 59.9950 32.0000 1.9982 1.9993 418.1074 418.3969 0.0435 -1.0000 -1.0000 1913295 1578219542.00 151.5485 59.9950 32.0000 1.9978 1.9989 418.1534 418.4436 0.0435 -1.0000 -1.0000 1913357 1578219542.10 151.5485 59.9950 32.0000 1.9983 1.9994 418.3235 418.6129 0.0434 -1.0000 -1.0000 1913420 1578219542.20 151.5485 59.9950 32.0000 1.9972 1.9984 418.2914 418.5807 0.0434 -1.0000 -1.0000 1913498 1578219542.30 151.5300 59.9950 32.0000 1.9983 1.9994 418.1018 418.3920 0.0436 -1.0000 -1.0000 1913561 1578219542.40 151.5022 59.9950 32.0000 1.9973 1.9984 418.2732 418.5631 0.0435 -1.0000 -1.0000 1913670 1578219542.50 151.5022 59.9950 32.0000 1.9964 1.9975 418.2974 418.5882 0.0436 -1.0000 -1.0000 1913748 1578219542.60 151.5022 59.9950 32.0000 1.9981 1.9993 418.1229 418.4127 0.0435 -1.0000 -1.0000 1913811 1578219542.70 151.5022 59.9950 32.0000 1.9974 1.9986 418.0245 418.3146 0.0435 -1.0000 -1.0000 1913873 1578219542.80 151.5022 59.9950 32.0000 1.9966 1.9978 418.1559 418.4454 0.0435 -1.0000 -1.0000 1913951 1578219542.90 151.4561 59.9950 32.0000 1.9970 1.9982 418.2744 418.5652 0.0436 -1.0000 -1.0000 1914170 1578219543.00 151.4561 59.9950 32.0000 1.9975 1.9986 418.1413 418.4308 0.0434 -1.0000 -1.0000 1914232 1578219543.10 151.4561 59.9950 32.0000 1.9982 1.9993 418.0036 418.2933 0.0435 -1.0000 -1.0000 1914310 1578219543.20 151.4561 59.9950 32.0000 1.9974 1.9985 418.1582 418.4474 0.0434 -1.0000 -1.0000 1914373 1578219543.30 151.4561 59.9950 32.0000 1.9969 1.9980 418.3177 418.6066 0.0433 -1.0000 -1.0000 1914435 1578219543.40 151.4561 59.9950 32.0000 1.9979 1.9991 418.1795 418.4697 0.0435 -1.0000 -1.0000 1914670 1578219543.50 151.4561 59.9950 32.0000 1.9982 1.9993 418.1219 418.4119 0.0435 -1.0000 -1.0000 1914732 1578219543.60 151.4561 59.9950 32.0000 1.9975 1.9986 418.3088 418.5989 0.0435 -1.0000 -1.0000 1914795 1578219543.70 151.4561 59.9950 32.0000 1.9976 1.9987 418.3401 418.6305 0.0436 -1.0000 -1.0000 1914873 1578219543.80 151.4561 59.9950 32.0000 1.9985 1.9996 418.1568 418.4472 0.0436 -1.0000 -1.0000 1914935 1578219543.90 151.4561 59.9950 32.0000 1.9983 1.9995 418.1576 418.4474 0.0435 -1.0000 -1.0000 1915217 1578219544.00 151.4561 59.9950 32.0000 1.9980 1.9991 418.2640 418.5528 0.0433 -1.0000 -1.0000 1915279 1578219544.10 151.5424 59.9950 32.0000 1.9974 1.9985 418.2773 418.5673 0.0434 -1.0000 -1.0000 1915342 1578219544.20 151.5424 59.9950 32.0000 1.9975 1.9986 418.0943 418.3839 0.0435 -1.0000 -1.0000 1915404 1578219544.30 151.5424 59.9950 32.0000 1.9975 1.9986 418.1166 418.4061 0.0434 -1.0000 -1.0000 1915467 1578219544.40 151.5419 59.9950 32.0000 1.9975 1.9987 418.2883 418.5789 0.0436 -1.0000 -1.0000 1915654 1578219544.50 151.5249 59.9950 32.0000 1.9972 1.9983 418.2703 418.5603 0.0435 -1.0000 -1.0000 1915717 1578219544.60 151.4221 59.9950 32.0000 1.9975 1.9987 418.2752 418.5647 0.0434 -1.0000 -1.0000 1915779 1578219544.70 151.4221 59.9950 32.0000 1.9977 1.9988 418.1820 418.4711 0.0434 -1.0000 -1.0000 1915842 1578219544.80 151.4221 59.9950 32.0000 1.9973 1.9984 418.2628 418.5532 0.0436 -1.0000 -1.0000 1915920 1578219544.90 151.4221 59.9950 32.0000 1.9977 1.9988 418.1563 418.4464 0.0435 -1.0000 -1.0000 1916154 1578219545.00 151.4221 59.9950 32.0000 1.9983 1.9995 418.0558 418.3447 0.0433 -1.0000 -1.0000 1916217 1578219545.10 151.4396 59.9952 32.0000 1.9979 1.9991 418.1707 418.4622 0.0437 -1.0000 -1.0000 1916295 1578219545.20 151.4802 59.9956 32.0000 1.9979 1.9991 418.3071 418.5972 0.0435 -1.0000 -1.0000 1916357 1578219545.30 151.4802 59.9956 32.0000 1.9971 1.9983 418.1639 418.4527 0.0433 -1.0000 -1.0000 1916420 1578219545.40 151.4802 59.9956 32.0000 1.9977 1.9988 418.0598 418.3493 0.0435 -1.0000 -1.0000 1916498 1578219545.50 151.4802 59.9956 32.0000 1.9980 1.9991 418.2339 418.5239 0.0435 -1.0000 -1.0000 1916920 1578219545.60 151.4802 59.9956 32.0000 1.9975 1.9987 418.3357 418.6258 0.0435 -1.0000 -1.0000 1916998 1578219545.70 151.5562 59.9956 32.0000 1.9974 1.9986 418.2861 418.5756 0.0434 -1.0000 -1.0000 1917060 1578219545.80 151.5562 59.9956 32.0000 1.9991 2.0002 418.0828 418.3720 0.0434 -1.0000 -1.0000 1917123 1578219545.90 151.5562 59.9956 32.0000 1.9979 1.9990 418.2850 418.5745 0.0434 -1.0000 -1.0000 1917185 1578219546.00 151.5562 59.9956 32.0000 1.9969 1.9980 418.3112 418.6010 0.0435 -1.0000 -1.0000 1917435 1578219546.10 151.5562 59.9956 32.0000 1.9977 1.9988 418.0738 418.3635 0.0435 -1.0000 -1.0000 1917498 1578219546.20 151.5562 59.9956 32.0000 1.9974 1.9985 418.0909 418.3809 0.0435 -1.0000 -1.0000 1917576 1578219546.30 151.5562 59.9956 32.0000 1.9974 1.9985 418.3594 418.6493 0.0435 -1.0000 -1.0000 1917639 1578219546.40 151.5562 59.9956 32.0000 1.9971 1.9982 418.4016 418.6918 0.0435 -1.0000 -1.0000 1917701 1578219546.50 151.5562 59.9956 32.0000 1.9983 1.9995 418.1354 418.4254 0.0435 -1.0000 -1.0000 1917904 1578219546.60 151.5562 59.9956 32.0000 1.9976 1.9987 418.1135 418.4035 0.0435 -1.0000 -1.0000 1917967 1578219546.70 151.5562 59.9956 32.0000 1.9968 1.9980 418.3120 418.6018 0.0434 -1.0000 -1.0000 1918029 1578219546.80 151.4050 59.9956 32.0000 1.9980 1.9991 418.2348 418.5248 0.0435 -1.0000 -1.0000 1918092 1578219546.90 151.4196 59.9956 32.0000 1.9994 2.0005 418.1860 418.4757 0.0435 -1.0000 -1.0000 1918154 1578219547.00 151.4196 59.9956 32.0000 1.9983 1.9995 418.1392 418.4292 0.0435 -1.0000 -1.0000 1918389 1578219547.10 151.4196 59.9956 32.0000 1.9984 1.9995 418.1924 418.4829 0.0436 -1.0000 -1.0000 1918467 1578219547.20 151.4196 59.9956 32.0000 1.9985 1.9996 418.1082 418.3971 0.0434 -1.0000 -1.0000 1918529 1578219547.30 151.4196 59.9956 32.0000 1.9988 2.0000 418.1423 418.4320 0.0435 -1.0000 -1.0000 1918592 1578219547.40 151.4196 59.9956 32.0000 1.9976 1.9987 418.3735 418.6635 0.0435 -1.0000 -1.0000 1918654 1578219547.50 151.4196 59.9956 32.0000 1.9978 1.9990 418.3391 418.6282 0.0434 -1.0000 -1.0000 1919389 1578219547.60 151.5838 59.9956 32.0000 1.9978 1.9990 418.2411 418.5308 0.0435 -1.0000 -1.0000 1919467 1578219547.70 151.5410 59.9956 32.0000 1.9976 1.9988 418.0698 418.3601 0.0436 -1.0000 -1.0000 1919561 1578219547.80 151.5410 59.9956 32.0000 1.9972 1.9983 418.2377 418.5282 0.0435 -1.0000 -1.0000 1919623 1578219547.90 151.5410 59.9956 32.0000 1.9971 1.9983 418.2475 418.5368 0.0434 -1.0000 -1.0000 1919685 1578219548.00 151.5410 59.9956 32.0000 1.9979 1.9990 418.2667 418.5565 0.0435 -1.0000 -1.0000 1919748 1578219548.10 151.4930 59.9956 32.0000 1.9980 1.9992 418.1843 418.4742 0.0435 -1.0000 -1.0000 1919811 1578219548.20 151.4843 59.9956 32.0000 1.9975 1.9986 418.3430 418.6324 0.0434 -1.0000 -1.0000 1919889 1578219548.30 151.4843 59.9956 32.0000 1.9975 1.9986 418.2542 418.5446 0.0436 -1.0000 -1.0000 1919998 1578219548.40 151.4843 59.9956 32.0000 1.9987 1.9998 418.1073 418.3969 0.0434 -1.0000 -1.0000 1920061 1578219548.50 151.4843 59.9956 32.0000 1.9983 1.9994 418.1597 418.4490 0.0434 -1.0000 -1.0000 1920123 1578219548.60 151.4843 59.9956 32.0000 1.9979 1.9990 418.3887 418.6785 0.0435 -1.0000 -1.0000 1920185 1578219548.70 151.4770 59.9956 32.0000 1.9979 1.9991 418.3779 418.6679 0.0435 -1.0000 -1.0000 1920248 1578219548.80 151.4770 59.9956 32.0000 1.9982 1.9994 418.1997 418.4915 0.0437 -1.0000 -1.0000 1920326 1578219548.90 151.4770 59.9956 32.0000 1.9981 1.9993 418.1983 418.4883 0.0435 -1.0000 -1.0000 1920389 1578219549.00 151.4770 59.9956 32.0000 1.9979 1.9991 418.2851 418.5754 0.0435 -1.0000 -1.0000 1920451 1578219549.10 151.4764 59.9953 32.0000 1.9972 1.9984 418.3346 418.6243 0.0435 -1.0000 -1.0000 1920529 1578219549.20 151.4761 59.9952 32.0000 1.9975 1.9987 418.3380 418.6280 0.0434 -1.0000 -1.0000 1920592 1578219549.30 151.4761 59.9952 32.0000 1.9977 1.9988 418.1798 418.4697 0.0435 -1.0000 -1.0000 1920654 1578219549.40 151.4761 59.9952 32.0000 1.9972 1.9983 418.2170 418.5077 0.0436 -1.0000 -1.0000 1920732 1578219549.50 151.4761 59.9952 32.0000 1.9969 1.9980 418.3003 418.5918 0.0437 -1.0000 -1.0000 1920795 1578219549.60 151.4761 59.9952 32.0000 1.9975 1.9987 418.2811 418.5713 0.0434 -1.0000 -1.0000 1920857 1578219549.70 151.4761 59.9952 32.0000 1.9981 1.9993 418.0739 418.3644 0.0436 -1.0000 -1.0000 1920935 1578219549.80 151.4761 59.9952 32.0000 1.9974 1.9985 418.1392 418.4297 0.0435 -1.0000 -1.0000 1920982 1578219549.90 151.4761 59.9952 32.0000 1.9966 1.9977 418.3105 418.6001 0.0435 -1.0000 -1.0000 1921060 1578219550.00 151.4761 59.9952 32.0000 1.9975 1.9986 418.2047 418.4950 0.0436 -1.0000 -1.0000 1921123 1578219550.10 151.4761 59.9952 32.0000 1.9977 1.9988 418.0714 418.3621 0.0435 -1.0000 -1.0000 1921935 1578219550.20 151.4761 59.9952 32.0000 1.9977 1.9989 418.0404 418.3294 0.0434 -1.0000 -1.0000 1922014 1578219550.30 151.4714 59.9952 32.0000 1.9969 1.9980 418.2613 418.5511 0.0435 -1.0000 -1.0000 1922076 1578219550.40 151.4705 59.9952 32.0000 1.9976 1.9988 418.2608 418.5513 0.0436 -1.0000 -1.0000 1922139 1578219550.50 151.4705 59.9952 32.0000 1.9980 1.9992 418.1730 418.4631 0.0435 -1.0000 -1.0000 1922201 1578219550.60 151.4705 59.9952 32.0000 1.9976 1.9988 418.2501 418.5398 0.0434 -1.0000 -1.0000 1922264 1578219550.70 151.4705 59.9952 32.0000 1.9973 1.9985 418.2841 418.5740 0.0435 -1.0000 -1.0000 1922326 1578219550.80 151.4700 59.9952 32.0000 1.9980 1.9991 418.0477 418.3381 0.0435 -1.0000 -1.0000 1922404 1578219550.90 151.5679 59.9952 32.0000 1.9989 2.0001 418.0925 418.3819 0.0435 -1.0000 -1.0000 1922467 1578219551.00 151.5679 59.9952 32.0000 1.9977 1.9989 418.2631 418.5541 0.0437 -1.0000 -1.0000 1922529 1578219551.10 151.5679 59.9952 32.0000 1.9973 1.9984 418.3347 418.6256 0.0437 -1.0000 -1.0000 1922592 1578219551.20 151.5679 59.9952 32.0000 1.9972 1.9983 418.1812 418.4717 0.0436 -1.0000 -1.0000 1922670 1578219551.30 151.5679 59.9952 32.0000 1.9975 1.9987 418.0802 418.3721 0.0438 -1.0000 -1.0000 1922717 1578219551.40 151.5003 59.9952 32.0000 1.9975 1.9987 418.0568 418.3470 0.0436 -1.0000 -1.0000 1922795 1578219551.50 151.5003 59.9952 32.0000 1.9977 1.9989 418.2716 418.5625 0.0437 -1.0000 -1.0000 1922873 1578219551.60 151.5003 59.9952 32.0000 1.9980 1.9991 418.1058 418.3964 0.0436 -1.0000 -1.0000 1923045 1578219551.70 151.5003 59.9952 32.0000 1.9980 1.9992 418.0066 418.2963 0.0435 -1.0000 -1.0000 1923107 1578219551.80 151.5003 59.9952 32.0000 1.9974 1.9986 418.2314 418.5218 0.0436 -1.0000 -1.0000 1923170 1578219551.90 151.5003 59.9952 32.0000 1.9974 1.9985 418.2676 418.5581 0.0436 -1.0000 -1.0000 1923248 1578219552.00 151.5003 59.9952 32.0000 1.9981 1.9993 418.0411 418.3308 0.0435 -1.0000 -1.0000 1923311 1578219552.10 151.5003 59.9952 32.0000 1.9985 1.9996 418.0968 418.3863 0.0435 -1.0000 -1.0000 1923654 1578219552.20 151.5003 59.9952 32.0000 1.9975 1.9986 418.2313 418.5214 0.0435 -1.0000 -1.0000 1923717 1578219552.30 151.5003 59.9952 32.0000 1.9977 1.9989 418.3439 418.6351 0.0437 -1.0000 -1.0000 1923779 1578219552.40 151.5003 59.9952 32.0000 1.9982 1.9994 418.1044 418.3951 0.0436 -1.0000 -1.0000 1923842 1578219552.50 151.5594 59.9952 32.0000 1.9981 1.9992 418.0494 418.3393 0.0436 -1.0000 -1.0000 1923920 1578219552.60 151.5594 59.9952 32.0000 1.9971 1.9982 418.2178 418.5093 0.0437 -1.0000 -1.0000 1924154 1578219552.70 151.5594 59.9952 32.0000 1.9973 1.9985 418.2558 418.5464 0.0436 -1.0000 -1.0000 1924217 1578219552.80 151.5594 59.9952 32.0000 1.9983 1.9995 418.0890 418.3793 0.0436 -1.0000 -1.0000 1924295 1578219552.90 151.5594 59.9952 32.0000 1.9977 1.9988 418.1910 418.4824 0.0438 -1.0000 -1.0000 1924357 1578219553.00 151.4805 59.9952 32.0000 1.9977 1.9989 418.3075 418.5968 0.0434 -1.0000 -1.0000 1924420 1578219553.10 151.4309 59.9952 32.0000 1.9975 1.9987 418.2789 418.5692 0.0435 -1.0000 -1.0000 1924670 1578219553.20 151.4309 59.9952 32.0000 1.9982 1.9993 418.0436 418.3336 0.0436 -1.0000 -1.0000 1924732 1578219553.30 151.4309 59.9952 32.0000 1.9978 1.9989 418.0850 418.3740 0.0434 -1.0000 -1.0000 1924795 1578219553.40 151.4309 59.9952 32.0000 1.9967 1.9978 418.3134 418.6040 0.0436 -1.0000 -1.0000 1924873 1578219553.50 151.4309 59.9952 32.0000 1.9980 1.9991 418.2719 418.5636 0.0438 -1.0000 -1.0000 1924935 1578219553.60 151.5073 59.9952 32.0000 1.9987 1.9999 418.1396 418.4304 0.0436 -1.0000 -1.0000 1925170 1578219553.70 151.5073 59.9952 32.0000 1.9980 1.9991 418.1378 418.4275 0.0435 -1.0000 -1.0000 1925232 1578219553.80 151.5073 59.9952 32.0000 1.9979 1.9990 418.2973 418.5872 0.0435 -1.0000 -1.0000 1925295 1578219553.90 151.5073 59.9952 32.0000 1.9978 1.9990 418.1465 418.4363 0.0435 -1.0000 -1.0000 1925373 1578219554.00 151.5073 59.9952 32.0000 1.9982 1.9993 418.0667 418.3559 0.0435 -1.0000 -1.0000 1925435 1578219554.10 151.5073 59.9952 32.0000 1.9975 1.9987 418.1605 418.4520 0.0437 -1.0000 -1.0000 1925498 1578219554.20 151.5169 59.9952 32.0000 1.9981 1.9992 418.2566 418.5476 0.0437 -1.0000 -1.0000 1925576 1578219554.30 151.5360 59.9952 32.0000 1.9983 1.9994 418.1220 418.4123 0.0436 -1.0000 -1.0000 1925639 1578219554.40 151.5360 59.9952 32.0000 1.9984 1.9996 418.0385 418.3289 0.0436 -1.0000 -1.0000 1925701 1578219554.50 151.5360 59.9952 32.0000 1.9983 1.9995 418.0911 418.3819 0.0436 -1.0000 -1.0000 1925764 1578219554.60 151.5360 59.9952 32.0000 1.9974 1.9985 418.0941 418.3853 0.0437 -1.0000 -1.0000 1925842 1578219554.70 151.5360 59.9952 32.0000 1.9980 1.9992 418.1974 418.4886 0.0437 -1.0000 -1.0000 1925935 1578219554.80 151.4585 59.9952 32.0000 1.9982 1.9994 418.0820 418.3727 0.0435 -1.0000 -1.0000 1925998 1578219554.90 151.4585 59.9952 32.0000 1.9981 1.9992 418.0009 418.2900 0.0434 -1.0000 -1.0000 1926061 1578219555.00 151.4585 59.9952 32.0000 1.9969 1.9980 418.1376 418.4288 0.0437 -1.0000 -1.0000 1926123 1578219555.10 151.4585 59.9952 32.0000 1.9983 1.9994 418.2327 418.5231 0.0435 -1.0000 -1.0000 1926201 1578219555.20 151.4585 59.9952 32.0000 1.9989 2.0001 418.0996 418.3898 0.0436 -1.0000 -1.0000 1927139 1578219555.30 151.4544 59.9952 32.0000 1.9984 1.9996 418.1564 418.4475 0.0437 -1.0000 -1.0000 1927201 1578219555.40 151.4500 59.9952 32.0000 1.9979 1.9990 418.3223 418.6132 0.0437 -1.0000 -1.0000 1927279 1578219555.50 151.4500 59.9952 32.0000 1.9979 1.9990 418.2711 418.5629 0.0438 -1.0000 -1.0000 1927342 1578219555.60 151.4500 59.9952 32.0000 1.9992 2.0004 418.1283 418.4191 0.0436 -1.0000 -1.0000 1927404 1578219555.70 151.4500 59.9952 32.0000 1.9994 2.0005 418.0904 418.3815 0.0437 -1.0000 -1.0000 1927483 1578219555.80 151.4500 59.9952 32.0000 1.9979 1.9990 418.2576 418.5490 0.0437 -1.0000 -1.0000 1927545 1578219555.90 151.5680 59.9952 32.0000 1.9987 1.9998 418.4080 418.6988 0.0436 -1.0000 -1.0000 1927623 1578219556.00 151.5680 59.9952 32.0000 1.9993 2.0005 418.2712 418.5621 0.0436 -1.0000 -1.0000 1927685 1578219556.10 151.5680 59.9952 32.0000 1.9990 2.0002 418.0900 418.3805 0.0436 -1.0000 -1.0000 1927748 1578219556.20 151.5680 59.9952 32.0000 1.9980 1.9991 418.2676 418.5582 0.0436 -1.0000 -1.0000 1927826 1578219556.30 151.5680 59.9952 32.0000 1.9980 1.9992 418.1313 418.4217 0.0436 -1.0000 -1.0000 1927873 1578219556.40 151.5051 59.9952 32.0000 1.9987 1.9999 418.0227 418.3136 0.0436 -1.0000 -1.0000 1927935 1578219556.50 151.4920 59.9952 32.0000 1.9983 1.9994 418.1450 418.4359 0.0437 -1.0000 -1.0000 1928014 1578219556.60 151.4920 59.9952 32.0000 1.9970 1.9982 418.3282 418.6193 0.0436 -1.0000 -1.0000 1928076 1578219556.70 151.4920 59.9952 32.0000 1.9963 1.9974 418.2237 418.5138 0.0435 -1.0000 -1.0000 1928139 1578219556.80 151.4362 59.9952 32.0000 1.9986 1.9997 418.0726 418.3631 0.0436 -1.0000 -1.0000 1928217 1578219556.90 151.4048 59.9952 32.0000 1.9984 1.9995 418.0643 418.3561 0.0438 -1.0000 -1.0000 1928295 1578219557.00 151.4048 59.9952 32.0000 1.9977 1.9988 418.2445 418.5354 0.0437 -1.0000 -1.0000 1928357 1578219557.10 151.4048 59.9952 32.0000 1.9976 1.9988 418.2967 418.5880 0.0437 -1.0000 -1.0000 1928435 1578219557.20 151.4048 59.9952 32.0000 1.9980 1.9991 418.2220 418.5121 0.0435 -1.0000 -1.0000 1928498 1578219557.30 151.4048 59.9952 32.0000 1.9986 1.9997 418.1322 418.4228 0.0436 -1.0000 -1.0000 1929170 1578219557.40 151.4048 59.9952 32.0000 1.9973 1.9984 418.2339 418.5256 0.0438 -1.0000 -1.0000 1929264 1578219557.50 151.4048 59.9952 32.0000 1.9970 1.9981 418.3331 418.6250 0.0438 -1.0000 -1.0000 1929342 1578219557.60 151.5350 59.9952 32.0000 1.9983 1.9994 418.2480 418.5394 0.0437 -1.0000 -1.0000 1929420 1578219557.70 151.5426 59.9952 32.0000 1.9988 1.9999 418.0343 418.3256 0.0437 -1.0000 -1.0000 1929483 1578219557.80 151.5426 59.9952 32.0000 1.9984 1.9995 418.1275 418.4186 0.0437 -1.0000 -1.0000 1929545 1578219557.90 151.5426 59.9952 32.0000 1.9975 1.9986 418.2910 418.5832 0.0438 -1.0000 -1.0000 1929623 1578219558.00 151.5426 59.9952 32.0000 1.9970 1.9981 418.2176 418.5078 0.0435 -1.0000 -1.0000 1929685 1578219558.10 151.5426 59.9952 32.0000 1.9982 1.9993 418.0751 418.3653 0.0436 -1.0000 -1.0000 1929748 1578219558.20 151.5155 59.9952 32.0000 1.9983 1.9995 418.0366 418.3273 0.0436 -1.0000 -1.0000 1929811 1578219558.30 151.5155 59.9952 32.0000 1.9974 1.9985 418.1344 418.4259 0.0438 -1.0000 -1.0000 1929935 1578219558.40 151.5155 59.9952 32.0000 1.9969 1.9980 418.2069 418.4971 0.0436 -1.0000 -1.0000 1930045 1578219558.50 151.5155 59.9952 32.0000 1.9975 1.9987 418.0371 418.3282 0.0437 -1.0000 -1.0000 1930123 1578219558.60 151.5155 59.9952 32.0000 1.9985 1.9996 417.9648 418.2558 0.0436 -1.0000 -1.0000 1930185 1578219558.70 151.5028 59.9952 32.0000 1.9987 1.9998 418.1035 418.3948 0.0437 -1.0000 -1.0000 1930248 1578219558.80 151.4944 59.9952 32.0000 1.9970 1.9982 418.2624 418.5528 0.0436 -1.0000 -1.0000 1930639 1578219558.90 151.4944 59.9952 32.0000 1.9979 1.9991 418.2244 418.5153 0.0436 -1.0000 -1.0000 1930701 1578219559.00 151.4944 59.9952 32.0000 1.9988 1.9999 418.1262 418.4176 0.0438 -1.0000 -1.0000 1930764 1578219559.10 151.4944 59.9952 32.0000 1.9986 1.9997 418.1077 418.3987 0.0436 -1.0000 -1.0000 1930826 1578219559.20 151.4944 59.9952 32.0000 1.9977 1.9989 418.2049 418.4958 0.0436 -1.0000 -1.0000 1930889 1578219559.30 151.4944 59.9952 32.0000 1.9973 1.9984 418.3001 418.5910 0.0436 -1.0000 -1.0000 1930951 1578219559.40 151.4944 59.9952 32.0000 1.9973 1.9985 418.2483 418.5394 0.0436 -1.0000 -1.0000 1931045 1578219559.50 151.4944 59.9952 32.0000 1.9985 1.9997 418.1009 418.3922 0.0438 -1.0000 -1.0000 1931107 1578219559.60 151.4944 59.9952 32.0000 1.9978 1.9989 418.2849 418.5760 0.0436 -1.0000 -1.0000 1931170 1578219559.70 151.4944 59.9952 32.0000 1.9973 1.9985 418.2649 418.5563 0.0437 -1.0000 -1.0000 1931232 1578219559.80 151.5890 59.9949 32.0000 1.9980 1.9991 418.1659 418.4566 0.0436 -1.0000 -1.0000 1931310 1578219559.90 151.5927 59.9949 32.0000 1.9987 1.9998 418.1082 418.3985 0.0435 -1.0000 -1.0000 1931373 1578219560.00 151.5927 59.9949 32.0000 1.9973 1.9984 418.2219 418.5120 0.0435 -1.0000 -1.0000 1931435 1578219560.10 151.5927 59.9949 32.0000 1.9977 1.9988 418.3117 418.6025 0.0437 -1.0000 -1.0000 1931498 1578219560.20 151.5927 59.9949 32.0000 1.9980 1.9992 418.2057 418.4971 0.0437 -1.0000 -1.0000 1931576 1578219560.30 151.5927 59.9949 32.0000 1.9987 1.9998 418.0216 418.3122 0.0436 -1.0000 -1.0000 1931639 1578219560.40 151.5927 59.9949 32.0000 1.9975 1.9987 418.1310 418.4218 0.0436 -1.0000 -1.0000 1931904 1578219560.50 151.4773 59.9949 32.0000 1.9982 1.9994 418.2903 418.5811 0.0436 -1.0000 -1.0000 1931983 1578219560.60 151.4773 59.9949 32.0000 1.9976 1.9988 418.2677 418.5592 0.0437 -1.0000 -1.0000 1932045 1578219560.70 151.4773 59.9949 32.0000 1.9982 1.9993 418.0815 418.3724 0.0437 -1.0000 -1.0000 1932108 1578219560.80 151.4773 59.9949 32.0000 1.9972 1.9983 418.3358 418.6273 0.0437 -1.0000 -1.0000 1932185 1578219560.90 151.4773 59.9949 32.0000 1.9972 1.9983 418.2914 418.5821 0.0435 -1.0000 -1.0000 1932560 1578219561.00 151.4870 59.9949 32.0000 1.9982 1.9993 418.0441 418.3341 0.0435 -1.0000 -1.0000 1932639 1578219561.10 151.5192 59.9949 32.0000 1.9982 1.9993 418.0574 418.3478 0.0436 -1.0000 -1.0000 1932717 1578219561.20 151.5192 59.9949 32.0000 1.9981 1.9992 418.2382 418.5291 0.0436 -1.0000 -1.0000 1932779 1578219561.30 151.5192 59.9949 32.0000 1.9970 1.9981 418.3428 418.6348 0.0438 -1.0000 -1.0000 1932842 1578219561.40 151.5192 59.9949 32.0000 1.9977 1.9988 418.2042 418.4953 0.0436 -1.0000 -1.0000 1933029 1578219561.50 151.5192 59.9949 32.0000 1.9983 1.9994 418.0651 418.3554 0.0436 -1.0000 -1.0000 1933092 1578219561.60 151.5624 59.9949 32.0000 1.9974 1.9985 418.1554 418.4460 0.0436 -1.0000 -1.0000 1933170 1578219561.70 151.5624 59.9949 32.0000 1.9974 1.9985 418.2733 418.5640 0.0436 -1.0000 -1.0000 1933232 1578219561.80 151.5624 59.9949 32.0000 1.9981 1.9992 418.1657 418.4568 0.0437 -1.0000 -1.0000 1933295 1578219561.90 151.5624 59.9949 32.0000 1.9976 1.9987 418.0898 418.3798 0.0435 -1.0000 -1.0000 1933451 1578219562.00 151.5624 59.9949 32.0000 1.9972 1.9984 418.2819 418.5717 0.0435 -1.0000 -1.0000 1933514 1578219562.10 151.5624 59.9949 32.0000 1.9975 1.9986 418.2139 418.5047 0.0437 -1.0000 -1.0000 1933576 1578219562.20 151.4573 59.9949 32.0000 1.9977 1.9989 418.2322 418.5233 0.0436 -1.0000 -1.0000 1933654 1578219562.30 151.4429 59.9949 32.0000 1.9983 1.9995 417.9814 418.2729 0.0437 -1.0000 -1.0000 1933717 1578219562.40 151.4429 59.9949 32.0000 1.9975 1.9987 418.0628 418.3537 0.0437 -1.0000 -1.0000 1934045 1578219562.50 151.4429 59.9949 32.0000 1.9980 1.9992 418.2011 418.4912 0.0434 -1.0000 -1.0000 1934123 1578219562.60 151.4429 59.9949 32.0000 1.9969 1.9981 418.2828 418.5738 0.0437 -1.0000 -1.0000 1934185 1578219562.70 151.4537 59.9949 32.0000 1.9980 1.9991 418.1066 418.3979 0.0437 -1.0000 -1.0000 1934248 1578219562.80 151.4537 59.9949 32.0000 1.9981 1.9992 418.0160 418.3070 0.0436 -1.0000 -1.0000 1934310 1578219562.90 151.4537 59.9949 32.0000 1.9979 1.9991 418.1592 418.4505 0.0436 -1.0000 -1.0000 1934545 1578219563.00 151.4537 59.9949 32.0000 1.9972 1.9983 418.1804 418.4701 0.0436 -1.0000 -1.0000 1934607 1578219563.10 151.4537 59.9949 32.0000 1.9983 1.9994 418.0352 418.3263 0.0436 -1.0000 -1.0000 1934685 1578219563.20 151.4537 59.9949 32.0000 1.9986 1.9998 418.1146 418.4048 0.0436 -1.0000 -1.0000 1934748 1578219563.30 151.4899 59.9949 32.0000 1.9975 1.9987 418.2468 418.5378 0.0436 -1.0000 -1.0000 1934810 1578219563.40 151.5550 59.9949 32.0000 1.9965 1.9977 418.3236 418.6143 0.0436 -1.0000 -1.0000 1934967 1578219563.50 151.5550 59.9949 32.0000 1.9983 1.9994 418.2087 418.4993 0.0436 -1.0000 -1.0000 1935029 1578219563.60 151.5550 59.9949 32.0000 1.9986 1.9998 418.0820 418.3713 0.0434 -1.0000 -1.0000 1935107 1578219563.70 151.5550 59.9949 32.0000 1.9981 1.9992 418.1246 418.4146 0.0435 -1.0000 -1.0000 1935170 1578219563.80 151.5550 59.9949 32.0000 1.9971 1.9982 418.2927 418.5835 0.0437 -1.0000 -1.0000 1935232 1578219563.90 151.5191 59.9949 32.0000 1.9979 1.9991 418.2694 418.5589 0.0435 -1.0000 -1.0000 1935420 1578219564.00 151.5191 59.9949 32.0000 1.9983 1.9995 418.1019 418.3926 0.0436 -1.0000 -1.0000 1935483 1578219564.10 151.5191 59.9949 32.0000 1.9973 1.9984 418.1247 418.4144 0.0434 -1.0000 -1.0000 1935545 1578219564.20 151.5191 59.9949 32.0000 1.9974 1.9985 418.2549 418.5449 0.0435 -1.0000 -1.0000 1935623 1578219564.30 151.5191 59.9949 32.0000 1.9979 1.9990 418.1194 418.4093 0.0435 -1.0000 -1.0000 1935685 1578219564.40 151.4334 59.9949 32.0000 1.9975 1.9986 418.0791 418.3693 0.0435 -1.0000 -1.0000 1935748 1578219564.50 151.4334 59.9949 32.0000 1.9970 1.9981 418.1249 418.4153 0.0436 -1.0000 -1.0000 1935826 1578219564.60 151.4334 59.9949 32.0000 1.9974 1.9985 418.3870 418.6764 0.0434 -1.0000 -1.0000 1935889 1578219564.70 151.4334 59.9949 32.0000 1.9982 1.9993 418.2690 418.5592 0.0435 -1.0000 -1.0000 1935951 1578219564.80 151.4334 59.9949 32.0000 1.9980 1.9991 418.1249 418.4142 0.0434 -1.0000 -1.0000 1936029 1578219564.90 151.4334 59.9949 32.0000 1.9980 1.9992 418.2044 418.4948 0.0437 -1.0000 -1.0000 1936076 1578219565.00 151.4334 59.9949 32.0000 1.9978 1.9989 418.3444 418.6352 0.0435 -1.0000 -1.0000 1936217 1578219565.10 151.5836 59.9947 32.0000 1.9979 1.9990 418.3059 418.5963 0.0435 -1.0000 -1.0000 1936295 1578219565.20 151.5836 59.9947 32.0000 1.9991 2.0003 418.2849 418.5745 0.0435 -1.0000 -1.0000 1936357 1578219565.30 151.5836 59.9947 32.0000 1.9995 2.0007 418.2785 418.5686 0.0435 -1.0000 -1.0000 1936420 1578219565.40 151.5836 59.9947 32.0000 1.9981 1.9992 418.3859 418.6764 0.0436 -1.0000 -1.0000 1936498 1578219565.50 151.5836 59.9947 32.0000 1.9981 1.9992 418.1939 418.4838 0.0435 -1.0000 -1.0000 1937029 1578219565.60 151.5836 59.9947 32.0000 1.9984 1.9995 418.0459 418.3359 0.0435 -1.0000 -1.0000 1937107 1578219565.70 151.5836 59.9947 32.0000 1.9979 1.9990 418.1393 418.4298 0.0437 -1.0000 -1.0000 1937170 1578219565.80 151.5350 59.9947 32.0000 1.9968 1.9980 418.3381 418.6289 0.0436 -1.0000 -1.0000 1937232 1578219565.90 151.5350 59.9947 32.0000 1.9975 1.9987 418.1750 418.4658 0.0435 -1.0000 -1.0000 1937311 1578219566.00 151.5350 59.9947 32.0000 1.9976 1.9987 418.1246 418.4137 0.0434 -1.0000 -1.0000 1937373 1578219566.10 151.5350 59.9947 32.0000 1.9970 1.9982 418.2711 418.5604 0.0434 -1.0000 -1.0000 1937435 1578219566.20 151.4856 59.9947 32.0000 1.9974 1.9985 418.2215 418.5119 0.0436 -1.0000 -1.0000 1937514 1578219566.30 151.4856 59.9947 32.0000 1.9987 1.9998 418.2567 418.5465 0.0435 -1.0000 -1.0000 1937576 1578219566.40 151.4856 59.9947 32.0000 1.9988 2.0000 418.1470 418.4366 0.0435 -1.0000 -1.0000 1937639 1578219566.50 151.4856 59.9947 32.0000 1.9983 1.9995 418.2556 418.5447 0.0434 -1.0000 -1.0000 1938279 1578219566.60 151.4856 59.9947 32.0000 1.9974 1.9985 418.2666 418.5569 0.0436 -1.0000 -1.0000 1938342 1578219566.70 151.6122 59.9947 32.0000 1.9982 1.9993 418.1266 418.4173 0.0435 -1.0000 -1.0000 1938404 1578219566.80 151.6122 59.9947 32.0000 1.9989 2.0000 418.0771 418.3669 0.0435 -1.0000 -1.0000 1938467 1578219566.90 151.6122 59.9947 32.0000 1.9981 1.9992 418.2822 418.5719 0.0435 -1.0000 -1.0000 1938529 1578219567.00 151.6122 59.9947 32.0000 1.9984 1.9996 418.3134 418.6033 0.0435 -1.0000 -1.0000 1938592 1578219567.10 151.6122 59.9947 32.0000 1.9982 1.9994 418.1930 418.4834 0.0436 -1.0000 -1.0000 1938670 1578219567.20 151.5921 59.9947 32.0000 1.9985 1.9997 418.0649 418.3548 0.0434 -1.0000 -1.0000 1938732 1578219567.30 151.5584 59.9947 32.0000 1.9973 1.9985 418.1218 418.4105 0.0434 -1.0000 -1.0000 1938795 1578219567.40 151.5584 59.9947 32.0000 1.9973 1.9984 418.3193 418.6089 0.0435 -1.0000 -1.0000 1938873 1578219567.50 151.5584 59.9947 32.0000 1.9981 1.9993 418.1524 418.4418 0.0434 -1.0000 -1.0000 1938935 1578219567.60 151.5584 59.9947 32.0000 1.9981 1.9992 418.1226 418.4118 0.0435 -1.0000 -1.0000 1938998 1578219567.70 151.5584 59.9947 32.0000 1.9979 1.9991 418.2655 418.5556 0.0435 -1.0000 -1.0000 1939060 1578219567.80 151.5030 59.9947 32.0000 1.9970 1.9981 418.2126 418.5009 0.0432 -1.0000 -1.0000 1939123 1578219567.90 151.5030 59.9947 32.0000 1.9980 1.9992 418.1492 418.4376 0.0432 -1.0000 -1.0000 1939201 1578219568.00 151.5030 59.9947 32.0000 1.9982 1.9993 418.1198 418.4077 0.0432 -1.0000 -1.0000 1939279 1578219568.10 151.5030 59.9947 32.0000 1.9978 1.9990 418.2163 418.5055 0.0434 -1.0000 -1.0000 1939342 1578219568.20 151.5030 59.9947 32.0000 1.9974 1.9986 418.3670 418.6554 0.0433 -1.0000 -1.0000 1939404 1578219568.30 151.5030 59.9947 32.0000 1.9988 1.9999 418.2408 418.5303 0.0435 -1.0000 -1.0000 1939467 1578219568.40 151.5120 59.9947 32.0000 1.9993 2.0004 418.1315 418.4206 0.0434 -1.0000 -1.0000 1939529 1578219568.50 151.6087 59.9947 32.0000 1.9979 1.9990 418.2402 418.5303 0.0435 -1.0000 -1.0000 1939608 1578219568.60 151.6087 59.9947 32.0000 1.9973 1.9985 418.3396 418.6288 0.0434 -1.0000 -1.0000 1940264 1578219568.70 151.6087 59.9947 32.0000 1.9981 1.9993 418.1603 418.4497 0.0434 -1.0000 -1.0000 1940326 1578219568.80 151.6087 59.9947 32.0000 1.9988 1.9999 418.2182 418.5068 0.0433 -1.0000 -1.0000 1940404 1578219568.90 151.6087 59.9947 32.0000 1.9974 1.9985 418.2757 418.5653 0.0435 -1.0000 -1.0000 1940467 1578219569.00 151.5878 59.9947 32.0000 1.9973 1.9985 418.2179 418.5075 0.0434 -1.0000 -1.0000 1940545 1578219569.10 151.5878 59.9947 32.0000 1.9980 1.9992 418.0649 418.3539 0.0434 -1.0000 -1.0000 1940685 1578219569.20 151.5878 59.9947 32.0000 1.9979 1.9991 418.1094 418.3977 0.0433 -1.0000 -1.0000 1940748 1578219569.30 151.5878 59.9947 32.0000 1.9981 1.9992 418.2730 418.5623 0.0434 -1.0000 -1.0000 1940810 1578219569.40 151.5878 59.9947 32.0000 1.9974 1.9985 418.2995 418.5893 0.0435 -1.0000 -1.0000 1940889 1578219569.50 151.5700 59.9947 32.0000 1.9980 1.9991 418.1721 418.4616 0.0434 -1.0000 -1.0000 1940951 1578219569.60 151.4815 59.9947 32.0000 1.9987 1.9998 418.0351 418.3236 0.0433 -1.0000 -1.0000 1941185 1578219569.70 151.4815 59.9947 32.0000 1.9980 1.9991 418.1245 418.4130 0.0433 -1.0000 -1.0000 1941248 1578219569.80 151.4815 59.9947 32.0000 1.9984 1.9995 418.3225 418.6116 0.0433 -1.0000 -1.0000 1941311 1578219569.90 151.4815 59.9947 32.0000 1.9982 1.9993 418.2697 418.5583 0.0433 -1.0000 -1.0000 1941389 1578219570.00 151.4815 59.9947 32.0000 1.9984 1.9995 418.2302 418.5194 0.0434 -1.0000 -1.0000 1941451 1578219570.10 151.5544 59.9957 32.0000 1.9974 1.9986 418.3533 418.6421 0.0433 -1.0000 -1.0000 1941701 1578219570.20 151.5544 59.9957 32.0000 1.9981 1.9993 418.2853 418.5750 0.0435 -1.0000 -1.0000 1941779 1578219570.30 151.5544 59.9957 32.0000 1.9982 1.9994 418.1030 418.3923 0.0434 -1.0000 -1.0000 1941842 1578219570.40 151.5544 59.9957 32.0000 1.9972 1.9984 418.2728 418.5626 0.0435 -1.0000 -1.0000 1941904 1578219570.50 151.5544 59.9957 32.0000 1.9977 1.9989 418.2879 418.5775 0.0435 -1.0000 -1.0000 1941982 1578219570.60 151.5481 59.9957 32.0000 1.9983 1.9994 418.1760 418.4654 0.0434 -1.0000 -1.0000 1942170 1578219570.70 151.5369 59.9957 32.0000 1.9977 1.9988 418.1148 418.4040 0.0434 -1.0000 -1.0000 1942232 1578219570.80 151.5369 59.9957 32.0000 1.9967 1.9978 418.1781 418.4660 0.0433 -1.0000 -1.0000 1942295 1578219570.90 151.5369 59.9957 32.0000 1.9972 1.9984 418.3170 418.6061 0.0434 -1.0000 -1.0000 1942373 1578219571.00 151.5369 59.9957 32.0000 1.9982 1.9994 418.3414 418.6302 0.0433 -1.0000 -1.0000 1942420 1578219571.10 151.5369 59.9957 32.0000 1.9984 1.9995 418.1802 418.4691 0.0433 -1.0000 -1.0000 1942670 1578219571.20 151.4318 59.9957 32.0000 1.9973 1.9985 418.3516 418.6405 0.0433 -1.0000 -1.0000 1942732 1578219571.30 151.4318 59.9957 32.0000 1.9981 1.9992 418.2757 418.5655 0.0435 -1.0000 -1.0000 1942795 1578219571.40 151.4318 59.9957 32.0000 1.9982 1.9994 418.0338 418.3232 0.0434 -1.0000 -1.0000 1942873 1578219571.50 151.4318 59.9957 32.0000 1.9984 1.9995 418.2869 418.5760 0.0434 -1.0000 -1.0000 1942935 1578219571.60 151.4318 59.9957 32.0000 1.9981 1.9992 418.4276 418.7165 0.0433 -1.0000 -1.0000 1943014 1578219571.70 151.5310 59.9957 32.0000 1.9988 1.9999 418.1913 418.4810 0.0435 -1.0000 -1.0000 1943076 1578219571.80 151.5310 59.9957 32.0000 1.9982 1.9993 418.0996 418.3893 0.0434 -1.0000 -1.0000 1943139 1578219571.90 151.5310 59.9957 32.0000 1.9973 1.9984 418.1853 418.4741 0.0434 -1.0000 -1.0000 1943201 1578219572.00 151.5310 59.9957 32.0000 1.9969 1.9980 418.3180 418.6078 0.0435 -1.0000 -1.0000 1943264 1578219572.10 151.5310 59.9957 32.0000 1.9980 1.9991 418.1986 418.4883 0.0434 -1.0000 -1.0000 1943889 1578219572.20 151.5300 59.9957 32.0000 1.9986 1.9997 418.1647 418.4540 0.0434 -1.0000 -1.0000 1943967 1578219572.30 151.4921 59.9957 32.0000 1.9979 1.9990 418.2979 418.5881 0.0436 -1.0000 -1.0000 1944029 1578219572.40 151.4921 59.9957 32.0000 1.9978 1.9989 418.2342 418.5232 0.0433 -1.0000 -1.0000 1944092 1578219572.50 151.4921 59.9957 32.0000 1.9984 1.9995 418.0250 418.3146 0.0434 -1.0000 -1.0000 1944170 1578219572.60 151.4921 59.9957 32.0000 1.9975 1.9986 418.0737 418.3627 0.0434 -1.0000 -1.0000 1944232 1578219572.70 151.4921 59.9957 32.0000 1.9973 1.9985 418.2109 418.4991 0.0432 -1.0000 -1.0000 1944279 1578219572.80 151.4568 59.9957 32.0000 1.9979 1.9990 418.1651 418.4539 0.0434 -1.0000 -1.0000 1944373 1578219572.90 151.4568 59.9957 32.0000 1.9987 1.9998 418.0574 418.3473 0.0434 -1.0000 -1.0000 1944435 1578219573.00 151.4568 59.9957 32.0000 1.9983 1.9995 418.0689 418.3571 0.0432 -1.0000 -1.0000 1944498 1578219573.10 151.4568 59.9957 32.0000 1.9975 1.9986 418.2162 418.5050 0.0434 -1.0000 -1.0000 1944560 1578219573.20 151.4568 59.9957 32.0000 1.9983 1.9994 418.3303 418.6197 0.0434 -1.0000 -1.0000 1944685 1578219573.30 151.5024 59.9957 32.0000 1.9987 1.9998 418.0779 418.3658 0.0431 -1.0000 -1.0000 1944748 1578219573.40 151.5317 59.9957 32.0000 1.9986 1.9998 418.1208 418.4095 0.0434 -1.0000 -1.0000 1944826 1578219573.50 151.5317 59.9957 32.0000 1.9980 1.9991 418.3396 418.6292 0.0434 -1.0000 -1.0000 1944904 1578219573.60 151.5317 59.9957 32.0000 1.9985 1.9997 418.1704 418.4595 0.0434 -1.0000 -1.0000 1944967 1578219573.70 151.5317 59.9957 32.0000 1.9986 1.9997 418.0971 418.3867 0.0435 -1.0000 -1.0000 1945201 1578219573.80 151.5628 59.9957 32.0000 1.9977 1.9988 418.1973 418.4872 0.0434 -1.0000 -1.0000 1945264 1578219573.90 151.5628 59.9957 32.0000 1.9973 1.9985 418.2634 418.5522 0.0434 -1.0000 -1.0000 1945342 1578219574.00 151.5628 59.9957 32.0000 1.9976 1.9988 418.3206 418.6100 0.0433 -1.0000 -1.0000 1945404 1578219574.10 151.5628 59.9957 32.0000 1.9986 1.9997 418.2319 418.5207 0.0433 -1.0000 -1.0000 1945467 1578219574.20 151.5628 59.9957 32.0000 1.9984 1.9996 418.1127 418.4012 0.0433 -1.0000 -1.0000 1945701 1578219574.30 151.5628 59.9957 32.0000 1.9976 1.9987 418.1906 418.4790 0.0433 -1.0000 -1.0000 1945764 1578219574.40 151.5316 59.9957 32.0000 1.9980 1.9991 418.3481 418.6367 0.0433 -1.0000 -1.0000 1945826 1578219574.50 151.4665 59.9957 32.0000 1.9974 1.9986 418.2478 418.5373 0.0434 -1.0000 -1.0000 1945904 1578219574.60 151.4665 59.9957 32.0000 1.9979 1.9991 418.0420 418.3306 0.0433 -1.0000 -1.0000 1945967 1578219574.70 151.4665 59.9957 32.0000 1.9975 1.9986 418.2667 418.5555 0.0433 -1.0000 -1.0000 1946295 1578219574.80 151.4665 59.9957 32.0000 1.9977 1.9989 418.3624 418.6521 0.0434 -1.0000 -1.0000 1946357 1578219574.90 151.4665 59.9957 32.0000 1.9979 1.9990 418.2077 418.4962 0.0432 -1.0000 -1.0000 1946420 1578219575.00 151.4684 59.9957 32.0000 1.9982 1.9994 418.0154 418.3053 0.0436 -1.0000 -1.0000 1946482 1578219575.10 151.4956 59.9959 32.0000 1.9979 1.9990 418.2773 418.5660 0.0433 -1.0000 -1.0000 1946560 1578219575.20 151.4956 59.9959 32.0000 1.9973 1.9984 418.3463 418.6356 0.0434 -1.0000 -1.0000 1946826 1578219575.30 151.4956 59.9959 32.0000 1.9983 1.9995 418.1778 418.4670 0.0434 -1.0000 -1.0000 1946889 1578219575.40 151.4956 59.9959 32.0000 1.9984 1.9995 418.0593 418.3486 0.0434 -1.0000 -1.0000 1946951 1578219575.50 151.4956 59.9959 32.0000 1.9981 1.9993 418.2535 418.5433 0.0435 -1.0000 -1.0000 1947014 1578219575.60 151.4956 59.9959 32.0000 1.9971 1.9983 418.3258 418.6154 0.0433 -1.0000 -1.0000 1947092 1578219575.70 151.4956 59.9959 32.0000 1.9981 1.9993 418.1683 418.4572 0.0434 -1.0000 -1.0000 1947279 1578219575.80 151.4956 59.9959 32.0000 1.9979 1.9991 418.1808 418.4704 0.0434 -1.0000 -1.0000 1947342 1578219575.90 151.4956 59.9959 32.0000 1.9975 1.9986 418.2976 418.5864 0.0433 -1.0000 -1.0000 1947420 1578219576.00 151.4956 59.9959 32.0000 1.9974 1.9986 418.1336 418.4230 0.0435 -1.0000 -1.0000 1947482 1578219576.10 151.4512 59.9959 32.0000 1.9977 1.9988 418.1166 418.4060 0.0434 -1.0000 -1.0000 1947545 1578219576.20 151.4512 59.9959 32.0000 1.9979 1.9991 418.3178 418.6063 0.0433 -1.0000 -1.0000 1948217 1578219576.30 151.4512 59.9959 32.0000 1.9975 1.9987 418.3401 418.6298 0.0434 -1.0000 -1.0000 1948279 1578219576.40 151.4512 59.9959 32.0000 1.9984 1.9995 418.1624 418.4513 0.0434 -1.0000 -1.0000 1948342 1578219576.50 151.4512 59.9959 32.0000 1.9977 1.9988 418.1203 418.4105 0.0435 -1.0000 -1.0000 1948404 1578219576.60 151.4512 59.9959 32.0000 1.9979 1.9990 418.3939 418.6829 0.0433 -1.0000 -1.0000 1948467 1578219576.70 151.6189 59.9959 32.0000 1.9977 1.9988 418.2555 418.5446 0.0434 -1.0000 -1.0000 1948529 1578219576.80 151.6189 59.9959 32.0000 1.9980 1.9991 418.1735 418.4628 0.0434 -1.0000 -1.0000 1948607 1578219576.90 151.6189 59.9959 32.0000 1.9978 1.9990 418.3166 418.6053 0.0433 -1.0000 -1.0000 1948670 1578219577.00 151.6189 59.9959 32.0000 1.9985 1.9996 418.3808 418.6693 0.0433 -1.0000 -1.0000 1948732 1578219577.10 151.6189 59.9959 32.0000 1.9982 1.9993 418.1789 418.4685 0.0434 -1.0000 -1.0000 1948810 1578219577.20 151.6189 59.9959 32.0000 1.9978 1.9989 418.0410 418.3289 0.0432 -1.0000 -1.0000 1948873 1578219577.30 151.4563 59.9959 32.0000 1.9974 1.9985 418.1995 418.4876 0.0432 -1.0000 -1.0000 1948935 1578219577.40 151.4391 59.9959 32.0000 1.9967 1.9978 418.3063 418.5950 0.0434 -1.0000 -1.0000 1949014 1578219577.50 151.4391 59.9959 32.0000 1.9973 1.9984 418.1878 418.4782 0.0435 -1.0000 -1.0000 1949076 1578219577.60 151.4391 59.9959 32.0000 1.9983 1.9994 418.0688 418.3575 0.0433 -1.0000 -1.0000 1949154 1578219577.70 151.4391 59.9959 32.0000 1.9978 1.9990 418.1915 418.4807 0.0434 -1.0000 -1.0000 1949201 1578219577.80 151.4391 59.9959 32.0000 1.9977 1.9988 418.2798 418.5690 0.0433 -1.0000 -1.0000 1949279 1578219577.90 151.5210 59.9959 32.0000 1.9982 1.9993 418.2705 418.5594 0.0434 -1.0000 -1.0000 1949342 1578219578.00 151.5210 59.9959 32.0000 1.9979 1.9990 418.1444 418.4336 0.0434 -1.0000 -1.0000 1949404 1578219578.10 151.5210 59.9959 32.0000 1.9983 1.9994 418.1885 418.4787 0.0435 -1.0000 -1.0000 1949467 1578219578.20 151.5210 59.9959 32.0000 1.9976 1.9987 418.2560 418.5458 0.0435 -1.0000 -1.0000 1949545 1578219578.30 151.5210 59.9959 32.0000 1.9977 1.9988 418.2916 418.5815 0.0435 -1.0000 -1.0000 1949826 1578219578.40 151.5328 59.9959 32.0000 1.9990 2.0001 418.1310 418.4204 0.0434 -1.0000 -1.0000 1949889 1578219578.50 151.5753 59.9959 32.0000 1.9984 1.9996 418.1070 418.3966 0.0435 -1.0000 -1.0000 1949951 1578219578.60 151.5753 59.9959 32.0000 1.9975 1.9986 418.1845 418.4738 0.0434 -1.0000 -1.0000 1950014 1578219578.70 151.5753 59.9959 32.0000 1.9965 1.9977 418.3040 418.5929 0.0434 -1.0000 -1.0000 1950076 1578219578.80 151.5753 59.9959 32.0000 1.9989 2.0000 418.1793 418.4690 0.0434 -1.0000 -1.0000 1950435 1578219578.90 151.5753 59.9959 32.0000 1.9983 1.9995 418.1007 418.3898 0.0434 -1.0000 -1.0000 1950498 1578219579.00 151.4968 59.9959 32.0000 1.9976 1.9987 418.2887 418.5784 0.0435 -1.0000 -1.0000 1950560 1578219579.10 151.4968 59.9959 32.0000 1.9973 1.9984 418.3367 418.6263 0.0434 -1.0000 -1.0000 1950639 1578219579.20 151.4968 59.9959 32.0000 1.9986 1.9998 418.0157 418.3053 0.0435 -1.0000 -1.0000 1950701 1578219579.30 151.4968 59.9959 32.0000 1.9977 1.9988 418.0268 418.3166 0.0435 -1.0000 -1.0000 1950795 1578219579.40 151.4968 59.9959 32.0000 1.9978 1.9989 418.2836 418.5734 0.0435 -1.0000 -1.0000 1950857 1578219579.50 151.4968 59.9959 32.0000 1.9982 1.9994 418.2780 418.5680 0.0434 -1.0000 -1.0000 1950920 1578219579.60 151.5009 59.9968 32.0000 1.9980 1.9992 418.2223 418.5113 0.0434 -1.0000 -1.0000 1950998 1578219579.70 151.5015 59.9969 32.0000 1.9984 1.9996 418.1496 418.4400 0.0435 -1.0000 -1.0000 1951060 1578219579.80 151.5015 59.9969 32.0000 1.9981 1.9992 418.1124 418.4022 0.0436 -1.0000 -1.0000 1951185 1578219579.90 151.5015 59.9969 32.0000 1.9971 1.9982 418.3596 418.6494 0.0435 -1.0000 -1.0000 1951264 1578219580.00 151.5015 59.9969 32.0000 1.9975 1.9987 418.2232 418.5137 0.0436 -1.0000 -1.0000 1951326 1578219580.10 151.5015 59.9969 32.0000 1.9994 2.0006 418.0502 418.3401 0.0435 -1.0000 -1.0000 1951389 1578219580.20 151.5906 59.9969 32.0000 1.9984 1.9996 418.1167 418.4062 0.0434 -1.0000 -1.0000 1951467 1578219580.30 151.5906 59.9969 32.0000 1.9980 1.9991 418.3315 418.6209 0.0434 -1.0000 -1.0000 1951795 1578219580.40 151.5906 59.9969 32.0000 1.9983 1.9994 418.1593 418.4479 0.0433 -1.0000 -1.0000 1951857 1578219580.50 151.5906 59.9969 32.0000 1.9991 2.0002 418.0998 418.3891 0.0434 -1.0000 -1.0000 1951920 1578219580.60 151.5906 59.9969 32.0000 1.9983 1.9994 418.1952 418.4836 0.0433 -1.0000 -1.0000 1951982 1578219580.70 151.5906 59.9969 32.0000 1.9970 1.9982 418.4170 418.7068 0.0434 -1.0000 -1.0000 1952045 1578219580.80 151.5906 59.9969 32.0000 1.9970 1.9981 418.2636 418.5532 0.0435 -1.0000 -1.0000 1952295 1578219580.90 151.4727 59.9969 32.0000 1.9978 1.9989 418.0670 418.3573 0.0435 -1.0000 -1.0000 1952357 1578219581.00 151.4727 59.9969 32.0000 1.9977 1.9989 418.0996 418.3888 0.0434 -1.0000 -1.0000 1952420 1578219581.10 151.4727 59.9969 32.0000 1.9969 1.9981 418.2652 418.5546 0.0433 -1.0000 -1.0000 1952498 1578219581.20 151.4727 59.9969 32.0000 1.9973 1.9984 418.1981 418.4876 0.0435 -1.0000 -1.0000 1952560 1578219581.30 151.4727 59.9969 32.0000 1.9986 1.9998 418.1461 418.4358 0.0435 -1.0000 -1.0000 1952623 1578219581.40 151.4690 59.9969 32.0000 1.9984 1.9995 418.1204 418.4096 0.0434 -1.0000 -1.0000 1952810 1578219581.50 151.4690 59.9969 32.0000 1.9981 1.9992 418.3420 418.6314 0.0434 -1.0000 -1.0000 1952873 1578219581.60 151.4690 59.9969 32.0000 1.9979 1.9990 418.2489 418.5371 0.0433 -1.0000 -1.0000 1952951 1578219581.70 151.4690 59.9969 32.0000 1.9982 1.9994 418.1976 418.4874 0.0435 -1.0000 -1.0000 1953014 1578219581.80 151.4690 59.9969 32.0000 1.9980 1.9991 418.2993 418.5887 0.0434 -1.0000 -1.0000 1953076 1578219581.90 151.4735 59.9969 32.0000 1.9971 1.9982 418.4131 418.7030 0.0435 -1.0000 -1.0000 1953311 1578219582.00 151.5359 59.9969 32.0000 1.9976 1.9987 418.3250 418.6148 0.0435 -1.0000 -1.0000 1953373 1578219582.10 151.5359 59.9969 32.0000 1.9985 1.9997 418.1527 418.4426 0.0435 -1.0000 -1.0000 1953435 1578219582.20 151.5359 59.9969 32.0000 1.9987 1.9998 418.2584 418.5477 0.0434 -1.0000 -1.0000 1953498 1578219582.30 151.5359 59.9969 32.0000 1.9979 1.9991 418.3858 418.6752 0.0434 -1.0000 -1.0000 1953561 1578219582.40 151.5359 59.9969 32.0000 1.9981 1.9993 418.2596 418.5488 0.0434 -1.0000 -1.0000 1953701 1578219582.50 151.4680 59.9969 32.0000 1.9976 1.9988 418.1446 418.4346 0.0435 -1.0000 -1.0000 1953779 1578219582.60 151.4680 59.9969 32.0000 1.9970 1.9981 418.2442 418.5330 0.0434 -1.0000 -1.0000 1953842 1578219582.70 151.4680 59.9969 32.0000 1.9970 1.9981 418.3565 418.6466 0.0435 -1.0000 -1.0000 1953904 1578219582.80 151.4680 59.9969 32.0000 1.9969 1.9981 418.2597 418.5482 0.0432 -1.0000 -1.0000 1953982 1578219582.90 151.4680 59.9969 32.0000 1.9979 1.9990 418.1104 418.4016 0.0436 -1.0000 -1.0000 1954232 1578219583.00 151.4521 59.9969 32.0000 1.9973 1.9984 418.1987 418.4879 0.0434 -1.0000 -1.0000 1954295 1578219583.10 151.4447 59.9969 32.0000 1.9966 1.9977 418.3257 418.6143 0.0433 -1.0000 -1.0000 1954373 1578219583.20 151.4447 59.9969 32.0000 1.9966 1.9977 418.3805 418.6704 0.0434 -1.0000 -1.0000 1954451 1578219583.30 151.4447 59.9969 32.0000 1.9972 1.9984 418.2481 418.5367 0.0433 -1.0000 -1.0000 1954498 1578219583.40 151.4447 59.9969 32.0000 1.9984 1.9995 418.1943 418.4827 0.0432 -1.0000 -1.0000 1954576 1578219583.50 151.4447 59.9969 32.0000 1.9976 1.9988 418.3130 418.6021 0.0434 -1.0000 -1.0000 1954639 1578219583.60 151.5673 59.9969 32.0000 1.9972 1.9983 418.3282 418.6182 0.0435 -1.0000 -1.0000 1954717 1578219583.70 151.5673 59.9969 32.0000 1.9976 1.9987 418.2485 418.5380 0.0434 -1.0000 -1.0000 1954779 1578219583.80 151.5673 59.9969 32.0000 1.9980 1.9992 418.2312 418.5209 0.0435 -1.0000 -1.0000 1954842 1578219583.90 151.5673 59.9969 32.0000 1.9977 1.9989 418.3172 418.6052 0.0433 -1.0000 -1.0000 1955248 1578219584.00 151.5673 59.9969 32.0000 1.9968 1.9979 418.3403 418.6297 0.0434 -1.0000 -1.0000 1955311 1578219584.10 151.5636 59.9969 32.0000 1.9981 1.9993 418.1754 418.4654 0.0436 -1.0000 -1.0000 1955373 1578219584.20 151.4992 59.9969 32.0000 1.9984 1.9995 418.1009 418.3905 0.0434 -1.0000 -1.0000 1955435 1578219584.30 151.4992 59.9969 32.0000 1.9971 1.9983 418.2148 418.5040 0.0434 -1.0000 -1.0000 1955498 1578219584.40 151.4992 59.9969 32.0000 1.9970 1.9981 418.3743 418.6642 0.0435 -1.0000 -1.0000 1955561 1578219584.50 151.4992 59.9969 32.0000 1.9974 1.9985 418.1780 418.4665 0.0433 -1.0000 -1.0000 1955748 1578219584.60 151.4992 59.9969 32.0000 1.9987 1.9999 418.1351 418.4254 0.0436 -1.0000 -1.0000 1955811 1578219584.70 151.4185 59.9972 32.0000 1.9972 1.9984 418.2316 418.5218 0.0435 -1.0000 -1.0000 1955873 1578219584.80 151.4185 59.9972 32.0000 1.9972 1.9983 418.2604 418.5514 0.0436 -1.0000 -1.0000 1955951 1578219584.90 151.4185 59.9972 32.0000 1.9975 1.9987 418.1378 418.4271 0.0435 -1.0000 -1.0000 1956014 1578219585.00 151.4185 59.9972 32.0000 1.9973 1.9984 418.1328 418.4228 0.0435 -1.0000 -1.0000 1956185 1578219585.10 151.4185 59.9972 32.0000 1.9972 1.9983 418.2724 418.5627 0.0436 -1.0000 -1.0000 1956264 1578219585.20 151.4259 59.9972 32.0000 1.9980 1.9991 418.2231 418.5137 0.0436 -1.0000 -1.0000 1956326 1578219585.30 151.4319 59.9972 32.0000 1.9980 1.9992 418.0490 418.3393 0.0435 -1.0000 -1.0000 1956389 1578219585.40 151.4319 59.9972 32.0000 1.9980 1.9991 418.2497 418.5387 0.0433 -1.0000 -1.0000 1956467 1578219585.50 151.4319 59.9972 32.0000 1.9974 1.9986 418.3602 418.6516 0.0437 -1.0000 -1.0000 1956685 1578219585.60 151.4319 59.9972 32.0000 1.9978 1.9990 418.2334 418.5226 0.0434 -1.0000 -1.0000 1956764 1578219585.70 151.4319 59.9972 32.0000 1.9977 1.9989 418.0549 418.3448 0.0435 -1.0000 -1.0000 1956826 1578219585.80 151.5056 59.9972 32.0000 1.9969 1.9980 418.2920 418.5819 0.0435 -1.0000 -1.0000 1956889 1578219585.90 151.5056 59.9972 32.0000 1.9971 1.9982 418.3126 418.6032 0.0436 -1.0000 -1.0000 1956967 1578219586.00 151.5056 59.9972 32.0000 1.9976 1.9987 418.2457 418.5359 0.0435 -1.0000 -1.0000 1957748 1578219586.10 151.5056 59.9972 32.0000 1.9980 1.9991 418.1932 418.4825 0.0434 -1.0000 -1.0000 1957811 1578219586.20 151.5056 59.9972 32.0000 1.9973 1.9984 418.2357 418.5255 0.0435 -1.0000 -1.0000 1957889 1578219586.30 151.4885 59.9972 32.0000 1.9972 1.9983 418.2980 418.5878 0.0435 -1.0000 -1.0000 1957951 1578219586.40 151.4847 59.9972 32.0000 1.9981 1.9993 418.1917 418.4820 0.0436 -1.0000 -1.0000 1958029 1578219586.50 151.4847 59.9972 32.0000 1.9977 1.9988 418.0788 418.3687 0.0435 -1.0000 -1.0000 1958092 1578219586.60 151.4847 59.9972 32.0000 1.9968 1.9979 418.2376 418.5278 0.0435 -1.0000 -1.0000 1958154 1578219586.70 151.4847 59.9972 32.0000 1.9962 1.9974 418.2444 418.5335 0.0433 -1.0000 -1.0000 1958217 1578219586.80 151.4779 59.9972 32.0000 1.9977 1.9989 418.1946 418.4850 0.0436 -1.0000 -1.0000 1958295 1578219586.90 151.3847 59.9972 32.0000 1.9988 1.9999 418.0927 418.3824 0.0434 -1.0000 -1.0000 1958357 1578219587.00 151.3847 59.9972 32.0000 1.9974 1.9986 418.1535 418.4423 0.0433 -1.0000 -1.0000 1958420 1578219587.10 151.3847 59.9972 32.0000 1.9969 1.9980 418.1005 418.3898 0.0434 -1.0000 -1.0000 1958498 1578219587.20 151.3847 59.9972 32.0000 1.9981 1.9993 418.2069 418.4967 0.0436 -1.0000 -1.0000 1958560 1578219587.30 151.3847 59.9972 32.0000 1.9981 1.9992 418.1355 418.4263 0.0436 -1.0000 -1.0000 1958623 1578219587.40 151.5187 59.9972 32.0000 1.9978 1.9989 418.1025 418.3918 0.0434 -1.0000 -1.0000 1958685 1578219587.50 151.5187 59.9972 32.0000 1.9966 1.9978 418.2848 418.5743 0.0435 -1.0000 -1.0000 1958982 1578219587.60 151.5187 59.9972 32.0000 1.9974 1.9986 418.3446 418.6348 0.0435 -1.0000 -1.0000 1959045 1578219587.70 151.5187 59.9972 32.0000 1.9979 1.9990 418.2422 418.5329 0.0436 -1.0000 -1.0000 1959107 1578219587.80 151.5187 59.9972 32.0000 1.9980 1.9992 418.0566 418.3466 0.0435 -1.0000 -1.0000 1959170 1578219587.90 151.5406 59.9972 32.0000 1.9978 1.9989 418.1225 418.4121 0.0434 -1.0000 -1.0000 1959248 1578219588.00 151.5698 59.9972 32.0000 1.9975 1.9986 418.3920 418.6825 0.0436 -1.0000 -1.0000 1959482 1578219588.10 151.5698 59.9972 32.0000 1.9973 1.9984 418.3778 418.6677 0.0435 -1.0000 -1.0000 1959545 1578219588.20 151.5698 59.9972 32.0000 1.9980 1.9991 418.1566 418.4467 0.0435 -1.0000 -1.0000 1959623 1578219588.30 151.5698 59.9972 32.0000 1.9974 1.9985 418.1721 418.4623 0.0436 -1.0000 -1.0000 1959685 1578219588.40 151.5698 59.9972 32.0000 1.9970 1.9982 418.2790 418.5690 0.0435 -1.0000 -1.0000 1959748 1578219588.50 151.4847 59.9972 32.0000 1.9969 1.9981 418.2680 418.5585 0.0435 -1.0000 -1.0000 1959811 1578219588.60 151.4847 59.9972 32.0000 1.9982 1.9994 418.1283 418.4182 0.0435 -1.0000 -1.0000 1959998 1578219588.70 151.4847 59.9972 32.0000 1.9983 1.9995 418.2000 418.4904 0.0436 -1.0000 -1.0000 2000060 1578219588.80 151.4847 59.9972 32.0000 1.9977 1.9989 418.2636 418.5534 0.0434 -1.0000 -1.0000 2000139 1578219588.90 151.4847 59.9972 32.0000 1.9975 1.9986 418.3320 418.6215 0.0434 -1.0000 -1.0000 2000201 1578219589.00 151.5305 59.9972 32.0000 1.9974 1.9985 418.2780 418.5675 0.0435 -1.0000 -1.0000 2000264 1578219589.10 151.5340 59.9972 32.0000 1.9992 2.0003 418.0473 418.3375 0.0435 -1.0000 -1.0000 2000467 1578219589.20 151.5340 59.9972 32.0000 1.9982 1.9993 418.1083 418.3973 0.0433 -1.0000 -1.0000 2000560 1578219589.30 151.5340 59.9972 32.0000 1.9977 1.9989 418.3084 418.5984 0.0436 -1.0000 -1.0000 2000623 1578219589.40 151.5340 59.9972 32.0000 1.9976 1.9987 418.2456 418.5367 0.0437 -1.0000 -1.0000 2000701 1578219589.50 151.5383 59.9972 32.0000 1.9983 1.9995 418.1146 418.4057 0.0437 -1.0000 -1.0000 2000748 1578219589.60 151.5670 59.9972 32.0000 1.9978 1.9989 418.2114 418.5016 0.0435 -1.0000 -1.0000 2000826 1578219589.70 151.5670 59.9972 32.0000 1.9966 1.9977 418.2793 418.5688 0.0435 -1.0000 -1.0000 2000889 1578219589.80 151.5670 59.9972 32.0000 1.9985 1.9996 418.2018 418.4926 0.0436 -1.0000 -1.0000 2000951 1578219589.90 151.5670 59.9972 32.0000 1.9988 1.9999 418.0607 418.3512 0.0436 -1.0000 -1.0000 2001029 1578219590.00 151.5670 59.9972 32.0000 1.9978 1.9990 418.2901 418.5801 0.0435 -1.0000 -1.0000 2001092 1578219590.10 151.5132 59.9971 32.0000 1.9982 1.9994 418.2956 418.5861 0.0436 -1.0000 -1.0000 2001326 1578219590.20 151.5132 59.9971 32.0000 1.9974 1.9986 418.2207 418.5108 0.0435 -1.0000 -1.0000 2001389 1578219590.30 151.5132 59.9971 32.0000 1.9977 1.9989 418.0002 418.2905 0.0436 -1.0000 -1.0000 2001451 1578219590.40 151.5132 59.9971 32.0000 1.9982 1.9994 418.0377 418.3277 0.0435 -1.0000 -1.0000 2001514 1578219590.50 151.5132 59.9971 32.0000 1.9983 1.9994 418.2726 418.5618 0.0433 -1.0000 -1.0000 2001592 1578219590.60 151.5132 59.9971 32.0000 1.9982 1.9993 418.0956 418.3858 0.0436 -1.0000 -1.0000 2001811 1578219590.70 151.4954 59.9971 32.0000 1.9978 1.9989 418.1125 418.4030 0.0436 -1.0000 -1.0000 2001873 1578219590.80 151.4586 59.9971 32.0000 1.9977 1.9989 418.2359 418.5270 0.0437 -1.0000 -1.0000 2001951 1578219590.90 151.4586 59.9971 32.0000 1.9971 1.9982 418.2742 418.5649 0.0436 -1.0000 -1.0000 2002014 1578219591.00 151.4586 59.9971 32.0000 1.9990 2.0001 418.0969 418.3867 0.0435 -1.0000 -1.0000 2002076 1578219591.10 151.4586 59.9971 32.0000 1.9981 1.9993 418.1237 418.4140 0.0436 -1.0000 -1.0000 2002310 1578219591.20 151.4586 59.9971 32.0000 1.9979 1.9991 418.3017 418.5919 0.0435 -1.0000 -1.0000 2002373 1578219591.30 151.4841 59.9971 32.0000 1.9977 1.9989 418.3292 418.6195 0.0436 -1.0000 -1.0000 2002435 1578219591.40 151.4841 59.9971 32.0000 1.9979 1.9990 418.0214 418.3121 0.0436 -1.0000 -1.0000 2002514 1578219591.50 151.4841 59.9971 32.0000 1.9977 1.9989 418.0990 418.3894 0.0435 -1.0000 -1.0000 2002576 1578219591.60 151.4841 59.9971 32.0000 1.9975 1.9986 418.2799 418.5713 0.0437 -1.0000 -1.0000 2002810 1578219591.70 151.4841 59.9971 32.0000 1.9972 1.9983 418.2294 418.5212 0.0438 -1.0000 -1.0000 2002873 1578219591.80 151.4604 59.9971 32.0000 1.9981 1.9993 418.1494 418.4405 0.0437 -1.0000 -1.0000 2002935 1578219591.90 151.4465 59.9971 32.0000 1.9977 1.9988 418.2947 418.5859 0.0437 -1.0000 -1.0000 2002998 1578219592.00 151.4465 59.9971 32.0000 1.9972 1.9983 418.3094 418.6003 0.0436 -1.0000 -1.0000 2003060 1578219592.10 151.4465 59.9971 32.0000 1.9985 1.9996 418.0923 418.3829 0.0437 -1.0000 -1.0000 2003295 1578219592.20 151.4465 59.9971 32.0000 1.9987 1.9998 418.1811 418.4728 0.0437 -1.0000 -1.0000 2003358 1578219592.30 151.4465 59.9971 32.0000 1.9974 1.9986 418.3203 418.6117 0.0437 -1.0000 -1.0000 2003420 1578219592.40 151.4685 59.9971 32.0000 1.9976 1.9988 418.3407 418.6318 0.0437 -1.0000 -1.0000 2003482 1578219592.50 151.4685 59.9971 32.0000 1.9993 2.0005 418.2429 418.5337 0.0436 -1.0000 -1.0000 2003561 1578219592.60 151.4685 59.9971 32.0000 1.9974 1.9985 418.2539 418.5445 0.0436 -1.0000 -1.0000 2003795 1578219592.70 151.4685 59.9971 32.0000 1.9975 1.9986 418.3031 418.5941 0.0437 -1.0000 -1.0000 2003858 1578219592.80 151.4685 59.9971 32.0000 1.9979 1.9991 418.2133 418.5045 0.0437 -1.0000 -1.0000 2003920 1578219592.90 151.5010 59.9971 32.0000 1.9983 1.9995 418.2133 418.5044 0.0437 -1.0000 -1.0000 2003982 1578219593.00 151.5074 59.9971 32.0000 1.9970 1.9982 418.2670 418.5578 0.0436 -1.0000 -1.0000 2004045 1578219593.10 151.5074 59.9971 32.0000 1.9974 1.9985 418.2660 418.5566 0.0436 -1.0000 -1.0000 2004123 1578219593.20 151.5074 59.9971 32.0000 1.9974 1.9985 418.1460 418.4366 0.0436 -1.0000 -1.0000 2004295 1578219593.30 151.5074 59.9971 32.0000 1.9987 1.9998 418.1621 418.4522 0.0435 -1.0000 -1.0000 2004357 1578219593.40 151.5074 59.9971 32.0000 1.9977 1.9989 418.3000 418.5892 0.0434 -1.0000 -1.0000 2004435 1578219593.50 151.4272 59.9971 32.0000 1.9978 1.9990 418.3320 418.6227 0.0436 -1.0000 -1.0000 2004498 1578219593.60 151.4272 59.9971 32.0000 1.9984 1.9995 418.1610 418.4525 0.0438 -1.0000 -1.0000 2004560 1578219593.70 151.4272 59.9971 32.0000 1.9980 1.9991 418.0992 418.3909 0.0438 -1.0000 -1.0000 2005248 1578219593.80 151.4272 59.9971 32.0000 1.9971 1.9982 418.3623 418.6530 0.0436 -1.0000 -1.0000 2005311 1578219593.90 151.4272 59.9971 32.0000 1.9977 1.9988 418.2501 418.5405 0.0435 -1.0000 -1.0000 2005389 1578219594.00 151.4587 59.9971 32.0000 1.9988 1.9999 418.1287 418.4185 0.0435 -1.0000 -1.0000 2005451 1578219594.10 151.4587 59.9971 32.0000 1.9983 1.9994 418.2122 418.5033 0.0436 -1.0000 -1.0000 2005514 1578219594.20 151.4587 59.9971 32.0000 1.9973 1.9985 418.3088 418.5994 0.0436 -1.0000 -1.0000 2005576 1578219594.30 151.4587 59.9971 32.0000 1.9986 1.9998 418.1424 418.4337 0.0437 -1.0000 -1.0000 2005639 1578219594.40 151.4587 59.9971 32.0000 1.9980 1.9991 418.0289 418.3205 0.0437 -1.0000 -1.0000 2005701 1578219594.50 151.5298 59.9971 32.0000 1.9975 1.9987 418.1389 418.4293 0.0436 -1.0000 -1.0000 2005779 1578219594.60 151.5412 59.9971 32.0000 1.9977 1.9988 418.2779 418.5689 0.0437 -1.0000 -1.0000 2005842 1578219594.70 151.5412 59.9971 32.0000 1.9978 1.9989 418.3469 418.6371 0.0435 -1.0000 -1.0000 2005967 1578219594.80 151.5412 59.9971 32.0000 1.9982 1.9994 418.1138 418.4036 0.0436 -1.0000 -1.0000 2006045 1578219594.90 151.5412 59.9971 32.0000 1.9980 1.9992 418.0929 418.3841 0.0437 -1.0000 -1.0000 2006108 1578219595.00 151.5412 59.9971 32.0000 1.9972 1.9984 418.3018 418.5929 0.0436 -1.0000 -1.0000 2006170 1578219595.10 151.4443 59.9967 32.0000 1.9968 1.9979 418.3442 418.6347 0.0436 -1.0000 -1.0000 2006248 1578219595.20 151.4443 59.9967 32.0000 1.9979 1.9990 418.0963 418.3872 0.0437 -1.0000 -1.0000 2006467 1578219595.30 151.4443 59.9967 32.0000 1.9985 1.9996 418.1279 418.4178 0.0434 -1.0000 -1.0000 2006529 1578219595.40 151.4443 59.9967 32.0000 1.9973 1.9984 418.2742 418.5657 0.0436 -1.0000 -1.0000 2006607 1578219595.50 151.4443 59.9967 32.0000 1.9975 1.9987 418.2439 418.5338 0.0435 -1.0000 -1.0000 2006670 1578219595.60 151.4163 59.9967 32.0000 1.9986 1.9997 418.0419 418.3325 0.0436 -1.0000 -1.0000 2006732 1578219595.70 151.4163 59.9967 32.0000 1.9982 1.9993 418.0864 418.3769 0.0436 -1.0000 -1.0000 2007217 1578219595.80 151.4163 59.9967 32.0000 1.9975 1.9987 418.2709 418.5620 0.0437 -1.0000 -1.0000 2007279 1578219595.90 151.4163 59.9967 32.0000 1.9974 1.9986 418.2458 418.5372 0.0437 -1.0000 -1.0000 2007358 1578219596.00 151.4163 59.9967 32.0000 1.9978 1.9990 418.0530 418.3428 0.0436 -1.0000 -1.0000 2007420 1578219596.10 151.4901 59.9967 32.0000 1.9973 1.9985 418.1693 418.4604 0.0437 -1.0000 -1.0000 2007482 1578219596.20 151.5218 59.9967 32.0000 1.9978 1.9990 418.2722 418.5614 0.0433 -1.0000 -1.0000 2007717 1578219596.30 151.5218 59.9967 32.0000 1.9975 1.9986 418.2876 418.5783 0.0436 -1.0000 -1.0000 2007779 1578219596.40 151.5218 59.9967 32.0000 1.9983 1.9994 418.1565 418.4469 0.0434 -1.0000 -1.0000 2007842 1578219596.50 151.5218 59.9967 32.0000 1.9977 1.9988 418.0907 418.3799 0.0435 -1.0000 -1.0000 2007920 1578219596.60 151.5218 59.9967 32.0000 1.9970 1.9981 418.3135 418.6044 0.0436 -1.0000 -1.0000 2007982 1578219596.70 151.4691 59.9967 32.0000 1.9975 1.9987 418.2500 418.5411 0.0437 -1.0000 -1.0000 2008045 1578219596.80 151.4691 59.9967 32.0000 1.9982 1.9993 418.0668 418.3574 0.0436 -1.0000 -1.0000 2008232 1578219596.90 151.4691 59.9967 32.0000 1.9979 1.9990 418.0973 418.3877 0.0436 -1.0000 -1.0000 2008295 1578219597.00 151.4691 59.9967 32.0000 1.9973 1.9985 418.2114 418.5014 0.0436 -1.0000 -1.0000 2008357 1578219597.10 151.4691 59.9967 32.0000 1.9965 1.9976 418.1929 418.4833 0.0435 -1.0000 -1.0000 2008435 1578219597.20 151.4565 59.9967 32.0000 1.9981 1.9993 418.2187 418.5083 0.0435 -1.0000 -1.0000 2008498 1578219597.30 151.4565 59.9967 32.0000 1.9986 1.9998 418.1031 418.3936 0.0436 -1.0000 -1.0000 2008732 1578219597.40 151.4565 59.9967 32.0000 1.9975 1.9987 418.1770 418.4664 0.0434 -1.0000 -1.0000 2008795 1578219597.50 151.4565 59.9967 32.0000 1.9980 1.9991 418.3001 418.5904 0.0436 -1.0000 -1.0000 2008857 1578219597.60 151.4565 59.9967 32.0000 1.9979 1.9991 418.2300 418.5200 0.0435 -1.0000 -1.0000 2008935 1578219597.70 151.4565 59.9967 32.0000 1.9986 1.9997 418.1142 418.4045 0.0436 -1.0000 -1.0000 2008998 1578219597.80 151.4565 59.9967 32.0000 1.9981 1.9992 418.2057 418.4952 0.0434 -1.0000 -1.0000 2009232 1578219597.90 151.5690 59.9967 32.0000 1.9979 1.9990 418.2902 418.5798 0.0435 -1.0000 -1.0000 2009295 1578219598.00 151.5690 59.9967 32.0000 1.9983 1.9995 418.1928 418.4828 0.0435 -1.0000 -1.0000 2009358 1578219598.10 151.5690 59.9967 32.0000 1.9986 1.9998 418.0782 418.3680 0.0435 -1.0000 -1.0000 2009451 1578219598.20 151.5690 59.9967 32.0000 1.9984 1.9996 418.1236 418.4131 0.0435 -1.0000 -1.0000 2009529 1578219598.30 151.5690 59.9967 32.0000 1.9981 1.9993 418.3337 418.6245 0.0436 -1.0000 -1.0000 2009592 1578219598.40 151.5392 59.9967 32.0000 1.9977 1.9989 418.1687 418.4596 0.0437 -1.0000 -1.0000 2009654 1578219598.50 151.5392 59.9967 32.0000 1.9977 1.9989 418.0898 418.3797 0.0435 -1.0000 -1.0000 2009717 1578219598.60 151.5392 59.9967 32.0000 1.9982 1.9993 418.0772 418.3675 0.0435 -1.0000 -1.0000 2009779 1578219598.70 151.5392 59.9967 32.0000 1.9975 1.9987 418.3120 418.6012 0.0435 -1.0000 -1.0000 2009842 1578219598.80 151.5392 59.9967 32.0000 1.9975 1.9986 418.2796 418.5708 0.0437 -1.0000 -1.0000 2009951 1578219598.90 151.5287 59.9967 32.0000 1.9977 1.9988 418.2310 418.5203 0.0434 -1.0000 -1.0000 2010014 1578219599.00 151.5173 59.9967 32.0000 1.9979 1.9990 417.9778 418.2670 0.0434 -1.0000 -1.0000 2010076 1578219599.10 151.5173 59.9967 32.0000 1.9976 1.9987 418.1190 418.4091 0.0436 -1.0000 -1.0000 2010154 1578219599.20 151.5173 59.9967 32.0000 1.9972 1.9984 418.2808 418.5706 0.0435 -1.0000 -1.0000 2010217 1578219599.30 151.5173 59.9967 32.0000 1.9982 1.9994 418.2278 418.5188 0.0436 -1.0000 -1.0000 2010748 1578219599.40 151.5173 59.9967 32.0000 1.9985 1.9996 418.0680 418.3585 0.0436 -1.0000 -1.0000 2010810 1578219599.50 151.4639 59.9967 32.0000 1.9974 1.9985 418.1169 418.4057 0.0434 -1.0000 -1.0000 2010873 1578219599.60 151.4639 59.9967 32.0000 1.9975 1.9986 418.1995 418.4901 0.0436 -1.0000 -1.0000 2010951 1578219599.70 151.4639 59.9967 32.0000 1.9973 1.9985 418.2450 418.5351 0.0435 -1.0000 -1.0000 2011014 1578219599.80 151.4639 59.9967 32.0000 1.9984 1.9995 418.0832 418.3730 0.0435 -1.0000 -1.0000 2011076 1578219599.90 151.4639 59.9967 32.0000 1.9979 1.9990 418.1665 418.4556 0.0434 -1.0000 -1.0000 2011654 1578219600.00 151.4862 59.9964 32.0000 1.9981 1.9992 418.3020 418.5923 0.0436 -1.0000 -1.0000 2011717 1578219600.10 151.5081 59.9961 32.0000 1.9977 1.9988 418.2194 418.5094 0.0435 -1.0000 -1.0000 2011779 1578219600.20 151.5081 59.9961 32.0000 1.9985 1.9996 418.0191 418.3098 0.0435 -1.0000 -1.0000 2011842 1578219600.30 151.5081 59.9961 32.0000 1.9978 1.9989 418.0517 418.3408 0.0434 -1.0000 -1.0000 2011920 1578219600.40 151.5081 59.9961 32.0000 1.9976 1.9987 418.2468 418.5365 0.0435 -1.0000 -1.0000 2011982 1578219600.50 151.5081 59.9961 32.0000 1.9973 1.9984 418.2047 418.4944 0.0435 -1.0000 -1.0000 2012045 1578219600.60 151.5010 59.9961 32.0000 1.9974 1.9985 418.0808 418.3709 0.0436 -1.0000 -1.0000 2012108 1578219600.70 151.4829 59.9961 32.0000 1.9975 1.9987 418.0647 418.3547 0.0435 -1.0000 -1.0000 2012170 1578219600.80 151.4829 59.9961 32.0000 1.9980 1.9991 418.2611 418.5524 0.0436 -1.0000 -1.0000 2012248 1578219600.90 151.4829 59.9961 32.0000 1.9974 1.9986 418.2144 418.5038 0.0434 -1.0000 -1.0000 2012310 1578219601.00 151.4829 59.9961 32.0000 1.9983 1.9995 417.9948 418.2840 0.0434 -1.0000 -1.0000 2012373 1578219601.10 151.4829 59.9961 32.0000 1.9974 1.9986 418.1220 418.4123 0.0436 -1.0000 -1.0000 2012451 1578219601.20 151.4169 59.9961 32.0000 1.9973 1.9985 418.2507 418.5414 0.0436 -1.0000 -1.0000 2012514 1578219601.30 151.4169 59.9961 32.0000 1.9972 1.9984 418.1732 418.4636 0.0435 -1.0000 -1.0000 2012576 1578219601.40 151.4169 59.9961 32.0000 1.9983 1.9995 417.9957 418.2854 0.0435 -1.0000 -1.0000 2012717 1578219601.50 151.4169 59.9961 32.0000 1.9987 1.9998 418.0298 418.3212 0.0435 -1.0000 -1.0000 2012795 1578219601.60 151.4169 59.9961 32.0000 1.9976 1.9987 418.1038 418.3927 0.0435 -1.0000 -1.0000 2012857 1578219601.70 151.4026 59.9961 32.0000 1.9970 1.9982 418.2234 418.5137 0.0435 -1.0000 -1.0000 2012920 1578219601.80 151.4009 59.9961 32.0000 1.9973 1.9985 418.1736 418.4623 0.0434 -1.0000 -1.0000 2012982 1578219601.90 151.4009 59.9961 32.0000 1.9982 1.9994 417.9625 418.2527 0.0436 -1.0000 -1.0000 2013232 1578219602.00 151.4009 59.9961 32.0000 1.9987 1.9998 417.9681 418.2585 0.0436 -1.0000 -1.0000 2013295 1578219602.10 151.4009 59.9961 32.0000 1.9977 1.9988 418.2393 418.5294 0.0435 -1.0000 -1.0000 2013358 1578219602.20 151.4080 59.9961 32.0000 1.9976 1.9987 418.2471 418.5367 0.0435 -1.0000 -1.0000 2013420 1578219602.30 151.5174 59.9961 32.0000 1.9989 2.0001 418.1176 418.4087 0.0437 -1.0000 -1.0000 2013482 1578219602.40 151.5174 59.9961 32.0000 1.9979 1.9991 418.0930 418.3834 0.0436 -1.0000 -1.0000 2013967 1578219602.50 151.5174 59.9961 32.0000 1.9970 1.9982 418.2215 418.5121 0.0436 -1.0000 -1.0000 2014045 1578219602.60 151.5174 59.9961 32.0000 1.9971 1.9983 418.2732 418.5627 0.0434 -1.0000 -1.0000 2014108 1578219602.70 151.5174 59.9961 32.0000 1.9976 1.9987 418.2961 418.5872 0.0436 -1.0000 -1.0000 2014170 1578219602.80 151.5634 59.9961 32.0000 1.9986 1.9998 418.1144 418.4044 0.0435 -1.0000 -1.0000 2014264 1578219602.90 151.5634 59.9961 32.0000 1.9972 1.9984 418.1776 418.4679 0.0436 -1.0000 -1.0000 2014326 1578219603.00 151.5634 59.9961 32.0000 1.9979 1.9990 418.3364 418.6266 0.0435 -1.0000 -1.0000 2014451 1578219603.10 151.5634 59.9961 32.0000 1.9971 1.9982 418.2956 418.5859 0.0436 -1.0000 -1.0000 2014529 1578219603.20 151.5634 59.9961 32.0000 1.9973 1.9985 418.2380 418.5281 0.0435 -1.0000 -1.0000 2014592 1578219603.30 151.4886 59.9961 32.0000 1.9973 1.9984 418.1847 418.4742 0.0434 -1.0000 -1.0000 2014654 1578219603.40 151.4709 59.9961 32.0000 1.9974 1.9985 418.2277 418.5183 0.0436 -1.0000 -1.0000 2014732 1578219603.50 151.4709 59.9961 32.0000 1.9977 1.9988 418.2635 418.5534 0.0435 -1.0000 -1.0000 2014951 1578219603.60 151.4709 59.9961 32.0000 1.9992 2.0003 418.0491 418.3387 0.0435 -1.0000 -1.0000 2015029 1578219603.70 151.4709 59.9961 32.0000 1.9982 1.9994 418.0506 418.3406 0.0435 -1.0000 -1.0000 2015092 1578219603.80 151.4709 59.9961 32.0000 1.9979 1.9990 418.1701 418.4598 0.0435 -1.0000 -1.0000 2015154 1578219603.90 151.4375 59.9961 32.0000 1.9979 1.9991 418.2991 418.5892 0.0435 -1.0000 -1.0000 2015217 1578219604.00 151.4375 59.9961 32.0000 1.9989 2.0001 418.0889 418.3788 0.0435 -1.0000 -1.0000 2015451 1578219604.10 151.4375 59.9961 32.0000 1.9983 1.9995 418.1049 418.3950 0.0435 -1.0000 -1.0000 2015514 1578219604.20 151.4375 59.9961 32.0000 1.9978 1.9989 418.2042 418.4936 0.0434 -1.0000 -1.0000 2015576 1578219604.30 151.4375 59.9961 32.0000 1.9970 1.9981 418.2492 418.5400 0.0436 -1.0000 -1.0000 2015654 1578219604.40 151.5622 59.9961 32.0000 1.9983 1.9995 418.1340 418.4251 0.0437 -1.0000 -1.0000 2015717 1578219604.50 151.5622 59.9961 32.0000 1.9989 2.0000 418.1417 418.4329 0.0436 -1.0000 -1.0000 2015951 1578219604.60 151.5622 59.9961 32.0000 1.9988 2.0000 418.0797 418.3704 0.0436 -1.0000 -1.0000 2016014 1578219604.70 151.5622 59.9961 32.0000 1.9979 1.9991 418.2124 418.5025 0.0436 -1.0000 -1.0000 2016076 1578219604.80 151.5622 59.9961 32.0000 1.9974 1.9985 418.2995 418.5903 0.0436 -1.0000 -1.0000 2016154 1578219604.90 151.5652 59.9961 32.0000 1.9981 1.9993 418.1152 418.4051 0.0434 -1.0000 -1.0000 2016201 1578219605.00 151.6419 59.9964 32.0000 1.9989 2.0000 418.1259 418.4152 0.0434 -1.0000 -1.0000 2016310 1578219605.10 151.6419 59.9964 32.0000 1.9977 1.9988 418.1991 418.4889 0.0435 -1.0000 -1.0000 2016373 1578219605.20 151.6419 59.9964 32.0000 1.9980 1.9992 418.3393 418.6301 0.0436 -1.0000 -1.0000 2016435 1578219605.30 151.6419 59.9964 32.0000 1.9984 1.9995 418.1615 418.4521 0.0436 -1.0000 -1.0000 2016498 1578219605.40 151.6419 59.9964 32.0000 1.9987 1.9999 418.0611 418.3524 0.0437 -1.0000 -1.0000 2016576 1578219605.50 151.6122 59.9964 32.0000 1.9983 1.9994 418.2386 418.5287 0.0435 -1.0000 -1.0000 2016857 1578219605.60 151.6122 59.9964 32.0000 1.9977 1.9989 418.3058 418.5965 0.0437 -1.0000 -1.0000 2016920 1578219605.70 151.6122 59.9964 32.0000 1.9988 1.9999 418.1609 418.4504 0.0435 -1.0000 -1.0000 2016982 1578219605.80 151.6122 59.9964 32.0000 1.9987 1.9998 418.1061 418.3963 0.0436 -1.0000 -1.0000 2017045 1578219605.90 151.6122 59.9964 32.0000 1.9978 1.9990 418.1955 418.4854 0.0434 -1.0000 -1.0000 2017123 1578219606.00 151.5335 59.9964 32.0000 1.9973 1.9984 418.3105 418.6014 0.0436 -1.0000 -1.0000 2017873 1578219606.10 151.4949 59.9964 32.0000 1.9976 1.9988 418.2502 418.5402 0.0435 -1.0000 -1.0000 2017935 1578219606.20 151.4949 59.9964 32.0000 1.9991 2.0003 418.1236 418.4146 0.0437 -1.0000 -1.0000 2017998 1578219606.30 151.4949 59.9964 32.0000 1.9978 1.9990 418.2271 418.5171 0.0435 -1.0000 -1.0000 2018061 1578219606.40 151.4949 59.9964 32.0000 1.9982 1.9994 418.3196 418.6101 0.0436 -1.0000 -1.0000 2018123 1578219606.50 151.4949 59.9964 32.0000 1.9974 1.9986 418.2648 418.5555 0.0436 -1.0000 -1.0000 2018201 1578219606.60 151.4901 59.9964 32.0000 1.9987 1.9999 418.0103 418.3023 0.0437 -1.0000 -1.0000 2018264 1578219606.70 151.4901 59.9964 32.0000 1.9975 1.9986 418.3124 418.6021 0.0435 -1.0000 -1.0000 2018326 1578219606.80 151.4901 59.9964 32.0000 1.9975 1.9987 418.2942 418.5841 0.0435 -1.0000 -1.0000 2018404 1578219606.90 151.4901 59.9964 32.0000 1.9989 2.0000 418.2050 418.4947 0.0434 -1.0000 -1.0000 2018467 1578219607.00 151.4901 59.9964 32.0000 1.9983 1.9995 418.0631 418.3538 0.0436 -1.0000 -1.0000 2018701 1578219607.10 151.5591 59.9964 32.0000 1.9973 1.9984 418.1600 418.4500 0.0435 -1.0000 -1.0000 2018779 1578219607.20 151.5626 59.9964 32.0000 1.9970 1.9981 418.2218 418.5115 0.0434 -1.0000 -1.0000 2018842 1578219607.30 151.5626 59.9964 32.0000 1.9984 1.9995 418.0880 418.3776 0.0435 -1.0000 -1.0000 2018904 1578219607.40 151.5626 59.9964 32.0000 1.9990 2.0002 418.0451 418.3345 0.0435 -1.0000 -1.0000 2018982 1578219607.50 151.5626 59.9964 32.0000 1.9978 1.9989 418.2713 418.5608 0.0434 -1.0000 -1.0000 2019045 1578219607.60 151.5527 59.9964 32.0000 1.9983 1.9994 418.3533 418.6429 0.0435 -1.0000 -1.0000 2019123 1578219607.70 151.4886 59.9964 32.0000 1.9977 1.9989 418.2321 418.5223 0.0435 -1.0000 -1.0000 2019185 1578219607.80 151.4886 59.9964 32.0000 1.9987 1.9999 418.0706 418.3601 0.0434 -1.0000 -1.0000 2019248 1578219607.90 151.4886 59.9964 32.0000 1.9973 1.9984 418.2714 418.5610 0.0435 -1.0000 -1.0000 2019326 1578219608.00 151.4886 59.9964 32.0000 1.9978 1.9990 418.1869 418.4773 0.0436 -1.0000 -1.0000 2019389 1578219608.10 151.4886 59.9964 32.0000 1.9988 1.9999 418.0576 418.3476 0.0435 -1.0000 -1.0000 2019451 1578219608.20 151.4497 59.9964 32.0000 1.9979 1.9990 418.1085 418.3980 0.0435 -1.0000 -1.0000 2019529 1578219608.30 151.4482 59.9964 32.0000 1.9972 1.9983 418.2497 418.5399 0.0435 -1.0000 -1.0000 2019592 1578219608.40 151.4482 59.9964 32.0000 1.9976 1.9987 418.2603 418.5500 0.0435 -1.0000 -1.0000 2019654 1578219608.50 151.4482 59.9964 32.0000 1.9987 1.9998 418.0957 418.3854 0.0435 -1.0000 -1.0000 2019732 1578219608.60 151.4482 59.9964 32.0000 1.9978 1.9990 418.1074 418.3967 0.0434 -1.0000 -1.0000 2019951 1578219608.70 151.4814 59.9964 32.0000 1.9976 1.9987 418.2482 418.5383 0.0435 -1.0000 -1.0000 2020014 1578219608.80 151.5350 59.9964 32.0000 1.9973 1.9985 418.3617 418.6517 0.0434 -1.0000 -1.0000 2020092 1578219608.90 151.5350 59.9964 32.0000 1.9984 1.9995 418.2738 418.5626 0.0433 -1.0000 -1.0000 2020154 1578219609.00 151.5350 59.9964 32.0000 1.9980 1.9992 418.2103 418.4992 0.0434 -1.0000 -1.0000 2020217 1578219609.10 151.5350 59.9964 32.0000 1.9979 1.9990 418.2352 418.5246 0.0433 -1.0000 -1.0000 2020576 1578219609.20 151.5350 59.9964 32.0000 1.9976 1.9987 418.3172 418.6062 0.0434 -1.0000 -1.0000 2020639 1578219609.30 151.5228 59.9964 32.0000 1.9981 1.9993 418.1569 418.4470 0.0435 -1.0000 -1.0000 2020701 1578219609.40 151.4844 59.9964 32.0000 1.9978 1.9990 418.1776 418.4676 0.0435 -1.0000 -1.0000 2020779 1578219609.50 151.4844 59.9964 32.0000 1.9969 1.9981 418.2887 418.5779 0.0434 -1.0000 -1.0000 2020842 1578219609.60 151.4844 59.9964 32.0000 1.9969 1.9981 418.2451 418.5352 0.0435 -1.0000 -1.0000 2021123 1578219609.70 151.4844 59.9964 32.0000 1.9986 1.9997 418.1906 418.4809 0.0435 -1.0000 -1.0000 2021185 1578219609.80 151.4844 59.9964 32.0000 1.9984 1.9995 418.1948 418.4842 0.0434 -1.0000 -1.0000 2021248 1578219609.90 151.4786 59.9971 32.0000 1.9978 1.9990 418.3128 418.6025 0.0435 -1.0000 -1.0000 2021326 1578219610.00 151.4786 59.9971 32.0000 1.9975 1.9987 418.3022 418.5931 0.0436 -1.0000 -1.0000 2021389 1578219610.10 151.4786 59.9971 32.0000 1.9985 1.9996 418.2071 418.4974 0.0436 -1.0000 -1.0000 2021717 1578219610.20 151.4786 59.9971 32.0000 1.9987 1.9999 418.1470 418.4382 0.0437 -1.0000 -1.0000 2021795 1578219610.30 151.4786 59.9971 32.0000 1.9982 1.9994 418.3151 418.6059 0.0436 -1.0000 -1.0000 2021858 1578219610.40 151.4786 59.9971 32.0000 1.9979 1.9990 418.3188 418.6085 0.0435 -1.0000 -1.0000 2021920 1578219610.50 151.4698 59.9971 32.0000 1.9989 2.0001 418.1718 418.4619 0.0435 -1.0000 -1.0000 2021998 1578219610.60 151.4698 59.9971 32.0000 1.9990 2.0002 418.0593 418.3489 0.0435 -1.0000 -1.0000 2022061 1578219610.70 151.4698 59.9971 32.0000 1.9980 1.9992 418.1884 418.4786 0.0435 -1.0000 -1.0000 2022123 1578219610.80 151.4698 59.9971 32.0000 1.9975 1.9986 418.2974 418.5865 0.0434 -1.0000 -1.0000 2022201 1578219610.90 151.4698 59.9971 32.0000 1.9973 1.9985 418.2618 418.5517 0.0435 -1.0000 -1.0000 2022264 1578219611.00 151.5279 59.9971 32.0000 1.9992 2.0004 418.1555 418.4455 0.0435 -1.0000 -1.0000 2022326 1578219611.10 151.5937 59.9971 32.0000 1.9988 1.9999 418.1121 418.4017 0.0434 -1.0000 -1.0000 2022404 1578219611.20 151.5937 59.9971 32.0000 1.9982 1.9994 418.3276 418.6175 0.0436 -1.0000 -1.0000 2022576 1578219611.30 151.5937 59.9971 32.0000 1.9983 1.9995 418.1420 418.4321 0.0435 -1.0000 -1.0000 2022639 1578219611.40 151.5937 59.9971 32.0000 1.9990 2.0001 418.1506 418.4400 0.0434 -1.0000 -1.0000 2022717 1578219611.50 151.5937 59.9971 32.0000 1.9980 1.9991 418.2300 418.5200 0.0435 -1.0000 -1.0000 2022779 1578219611.60 151.5459 59.9971 32.0000 1.9983 1.9994 418.3229 418.6138 0.0436 -1.0000 -1.0000 2022857 1578219611.70 151.5459 59.9971 32.0000 1.9989 2.0000 418.0887 418.3774 0.0434 -1.0000 -1.0000 2022967 1578219611.80 151.5459 59.9971 32.0000 1.9994 2.0005 418.0739 418.3646 0.0436 -1.0000 -1.0000 2023029 1578219611.90 151.5459 59.9971 32.0000 1.9985 1.9997 418.1403 418.4305 0.0435 -1.0000 -1.0000 2023107 1578219612.00 151.5459 59.9971 32.0000 1.9977 1.9988 418.3070 418.5973 0.0435 -1.0000 -1.0000 2023170 1578219612.10 151.4527 59.9971 32.0000 1.9984 1.9996 418.1948 418.4843 0.0435 -1.0000 -1.0000 2023232 1578219612.20 151.4432 59.9971 32.0000 1.9989 2.0000 418.1211 418.4113 0.0436 -1.0000 -1.0000 2023826 1578219612.30 151.4432 59.9971 32.0000 1.9982 1.9994 418.2430 418.5329 0.0435 -1.0000 -1.0000 2023889 1578219612.40 151.4432 59.9971 32.0000 1.9977 1.9988 418.2814 418.5720 0.0436 -1.0000 -1.0000 2023951 1578219612.50 151.4432 59.9971 32.0000 1.9982 1.9994 418.1049 418.3951 0.0434 -1.0000 -1.0000 2024014 1578219612.60 151.4686 59.9971 32.0000 1.9983 1.9994 418.0263 418.3154 0.0434 -1.0000 -1.0000 2024076 1578219612.70 151.5956 59.9971 32.0000 1.9982 1.9994 418.2223 418.5121 0.0435 -1.0000 -1.0000 2024264 1578219612.80 151.5956 59.9971 32.0000 1.9973 1.9985 418.3069 418.5965 0.0434 -1.0000 -1.0000 2024342 1578219612.90 151.5956 59.9971 32.0000 1.9988 1.9999 418.2795 418.5691 0.0435 -1.0000 -1.0000 2024404 1578219613.00 151.5956 59.9971 32.0000 1.9982 1.9993 418.1504 418.4398 0.0434 -1.0000 -1.0000 2024467 1578219613.10 151.5956 59.9971 32.0000 1.9983 1.9995 418.1120 418.4011 0.0434 -1.0000 -1.0000 2024529 1578219613.20 151.5697 59.9971 32.0000 1.9970 1.9981 418.2802 418.5692 0.0434 -1.0000 -1.0000 2024764 1578219613.30 151.5697 59.9971 32.0000 1.9972 1.9984 418.2550 418.5444 0.0434 -1.0000 -1.0000 2024826 1578219613.40 151.5697 59.9971 32.0000 1.9980 1.9991 418.2371 418.5268 0.0435 -1.0000 -1.0000 2024904 1578219613.50 151.5697 59.9971 32.0000 1.9983 1.9994 418.0496 418.3390 0.0434 -1.0000 -1.0000 2024967 1578219613.60 151.5697 59.9971 32.0000 1.9976 1.9987 418.2446 418.5351 0.0436 -1.0000 -1.0000 2025029 1578219613.70 151.4905 59.9971 32.0000 1.9966 1.9978 418.2918 418.5824 0.0436 -1.0000 -1.0000 2025217 1578219613.80 151.4712 59.9971 32.0000 1.9977 1.9989 418.1283 418.4180 0.0434 -1.0000 -1.0000 2025279 1578219613.90 151.4712 59.9971 32.0000 1.9979 1.9990 418.0966 418.3857 0.0434 -1.0000 -1.0000 2025357 1578219614.00 151.4712 59.9971 32.0000 1.9977 1.9989 418.2890 418.5786 0.0434 -1.0000 -1.0000 2025420 1578219614.10 151.4712 59.9971 32.0000 1.9979 1.9990 418.2551 418.5450 0.0435 -1.0000 -1.0000 2025482 1578219614.20 151.4712 59.9971 32.0000 1.9986 1.9997 418.1457 418.4361 0.0436 -1.0000 -1.0000 2025545 1578219614.30 151.5391 59.9971 32.0000 1.9981 1.9993 418.1515 418.4406 0.0434 -1.0000 -1.0000 2025607 1578219614.40 151.5391 59.9971 32.0000 1.9974 1.9985 418.3638 418.6534 0.0435 -1.0000 -1.0000 2025670 1578219614.50 151.5391 59.9971 32.0000 1.9981 1.9993 418.2821 418.5713 0.0433 -1.0000 -1.0000 2025748 1578219614.60 151.5391 59.9971 32.0000 1.9987 1.9998 418.2170 418.5074 0.0436 -1.0000 -1.0000 2025811 1578219614.70 151.5391 59.9971 32.0000 1.9986 1.9997 418.1526 418.4429 0.0435 -1.0000 -1.0000 2026232 1578219614.80 151.5391 59.9971 32.0000 1.9975 1.9986 418.3548 418.6451 0.0436 -1.0000 -1.0000 2026310 1578219614.90 151.6325 59.9967 32.0000 1.9974 1.9985 418.3195 418.6093 0.0435 -1.0000 -1.0000 2026373 1578219615.00 151.6325 59.9967 32.0000 1.9980 1.9992 418.0946 418.3844 0.0435 -1.0000 -1.0000 2026451 1578219615.10 151.6325 59.9967 32.0000 1.9982 1.9993 418.1499 418.4397 0.0435 -1.0000 -1.0000 2026529 1578219615.20 151.6325 59.9967 32.0000 1.9975 1.9987 418.4020 418.6911 0.0434 -1.0000 -1.0000 2026701 1578219615.30 151.6325 59.9967 32.0000 1.9984 1.9995 418.3636 418.6540 0.0435 -1.0000 -1.0000 2026764 1578219615.40 151.5255 59.9967 32.0000 1.9988 1.9999 418.1323 418.4225 0.0436 -1.0000 -1.0000 2026842 1578219615.50 151.4727 59.9967 32.0000 1.9968 1.9979 418.2984 418.5888 0.0435 -1.0000 -1.0000 2026904 1578219615.60 151.4727 59.9967 32.0000 1.9975 1.9986 418.3914 418.6829 0.0437 -1.0000 -1.0000 2026982 1578219615.70 151.4727 59.9967 32.0000 1.9986 1.9997 418.1870 418.4778 0.0436 -1.0000 -1.0000 2027201 1578219615.80 151.4727 59.9967 32.0000 1.9982 1.9994 418.1285 418.4178 0.0434 -1.0000 -1.0000 2027264 1578219615.90 151.4727 59.9967 32.0000 1.9984 1.9995 418.4646 418.7537 0.0434 -1.0000 -1.0000 2027342 1578219616.00 151.5414 59.9967 32.0000 1.9981 1.9993 418.2099 418.4999 0.0435 -1.0000 -1.0000 2027404 1578219616.10 151.5414 59.9967 32.0000 1.9984 1.9995 418.0817 418.3721 0.0436 -1.0000 -1.0000 2027467 1578219616.20 151.5414 59.9967 32.0000 1.9983 1.9995 418.1245 418.4150 0.0436 -1.0000 -1.0000 2027545 1578219616.30 151.5414 59.9967 32.0000 1.9979 1.9990 418.3806 418.6709 0.0436 -1.0000 -1.0000 2027608 1578219616.40 151.5414 59.9967 32.0000 1.9974 1.9986 418.2605 418.5522 0.0438 -1.0000 -1.0000 2027670 1578219616.50 151.5512 59.9967 32.0000 1.9988 1.9999 418.1720 418.4624 0.0435 -1.0000 -1.0000 2027732 1578219616.60 151.5512 59.9967 32.0000 1.9985 1.9996 418.0673 418.3558 0.0433 -1.0000 -1.0000 2027795 1578219616.70 151.5512 59.9967 32.0000 1.9970 1.9981 418.2966 418.5858 0.0434 -1.0000 -1.0000 2027858 1578219616.80 151.5512 59.9967 32.0000 1.9970 1.9981 418.2724 418.5620 0.0435 -1.0000 -1.0000 2028201 1578219616.90 151.5512 59.9967 32.0000 1.9978 1.9990 418.2709 418.5610 0.0435 -1.0000 -1.0000 2028264 1578219617.00 151.5213 59.9967 32.0000 1.9985 1.9997 418.2340 418.5238 0.0434 -1.0000 -1.0000 2028326 1578219617.10 151.4458 59.9967 32.0000 1.9988 1.9999 418.2518 418.5418 0.0436 -1.0000 -1.0000 2028389 1578219617.20 151.4458 59.9967 32.0000 1.9973 1.9985 418.3866 418.6762 0.0435 -1.0000 -1.0000 2028498 1578219617.30 151.4458 59.9967 32.0000 1.9967 1.9979 418.2173 418.5073 0.0435 -1.0000 -1.0000 2028717 1578219617.40 151.4458 59.9967 32.0000 1.9984 1.9995 418.0672 418.3573 0.0436 -1.0000 -1.0000 2028795 1578219617.50 151.4458 59.9967 32.0000 1.9978 1.9989 418.1053 418.3950 0.0436 -1.0000 -1.0000 2028857 1578219617.60 151.4509 59.9967 32.0000 1.9971 1.9983 418.3262 418.6169 0.0435 -1.0000 -1.0000 2028920 1578219617.70 151.5040 59.9967 32.0000 1.9977 1.9989 418.4012 418.6910 0.0435 -1.0000 -1.0000 2028982 1578219617.80 151.5040 59.9967 32.0000 1.9986 1.9997 418.1671 418.4566 0.0435 -1.0000 -1.0000 2029498 1578219617.90 151.5040 59.9967 32.0000 1.9983 1.9994 418.0862 418.3762 0.0435 -1.0000 -1.0000 2029561 1578219618.00 151.5040 59.9967 32.0000 1.9982 1.9993 418.2631 418.5528 0.0435 -1.0000 -1.0000 2029639 1578219618.10 151.5040 59.9967 32.0000 1.9981 1.9992 418.3490 418.6398 0.0435 -1.0000 -1.0000 2029701 1578219618.20 151.5905 59.9967 32.0000 1.9986 1.9997 418.1584 418.4474 0.0435 -1.0000 -1.0000 2029764 1578219618.30 151.5905 59.9967 32.0000 1.9981 1.9993 418.2675 418.5577 0.0435 -1.0000 -1.0000 2029998 1578219618.40 151.5905 59.9967 32.0000 1.9966 1.9978 418.2681 418.5569 0.0433 -1.0000 -1.0000 2030061 1578219618.50 151.5905 59.9967 32.0000 1.9973 1.9985 418.2013 418.4912 0.0435 -1.0000 -1.0000 2030139 1578219618.60 151.5905 59.9967 32.0000 1.9989 2.0000 417.9959 418.2847 0.0433 -1.0000 -1.0000 2030201 1578219618.70 151.4861 59.9967 32.0000 1.9978 1.9989 418.0856 418.3752 0.0435 -1.0000 -1.0000 2030264 1578219618.80 151.4694 59.9967 32.0000 1.9975 1.9986 418.3645 418.6550 0.0435 -1.0000 -1.0000 2030326 1578219618.90 151.4694 59.9967 32.0000 1.9976 1.9988 418.2424 418.5320 0.0435 -1.0000 -1.0000 2030389 1578219619.00 151.4694 59.9967 32.0000 1.9984 1.9996 418.0800 418.3708 0.0437 -1.0000 -1.0000 2030451 1578219619.10 151.4694 59.9967 32.0000 1.9983 1.9994 418.1455 418.4354 0.0435 -1.0000 -1.0000 2030529 1578219619.20 151.4694 59.9967 32.0000 1.9980 1.9992 418.1643 418.4542 0.0435 -1.0000 -1.0000 2030592 1578219619.30 151.5052 59.9967 32.0000 1.9982 1.9993 418.2163 418.5067 0.0436 -1.0000 -1.0000 2030779 1578219619.40 151.5052 59.9967 32.0000 1.9988 2.0000 418.0791 418.3681 0.0434 -1.0000 -1.0000 2030842 1578219619.50 151.5052 59.9967 32.0000 1.9983 1.9994 418.0641 418.3535 0.0434 -1.0000 -1.0000 2030904 1578219619.60 151.5052 59.9967 32.0000 1.9971 1.9983 418.2452 418.5349 0.0436 -1.0000 -1.0000 2030982 1578219619.70 151.5052 59.9967 32.0000 1.9974 1.9986 418.2666 418.5568 0.0435 -1.0000 -1.0000 2031045 1578219619.80 151.6154 59.9958 32.0000 1.9983 1.9994 418.0104 418.3001 0.0435 -1.0000 -1.0000 2031107 1578219619.90 151.6154 59.9958 32.0000 1.9988 1.9999 418.0349 418.3249 0.0436 -1.0000 -1.0000 2031670 1578219620.00 151.6154 59.9958 32.0000 1.9983 1.9994 418.1994 418.4886 0.0433 -1.0000 -1.0000 2031732 1578219620.10 151.6154 59.9958 32.0000 1.9979 1.9990 418.2985 418.5874 0.0434 -1.0000 -1.0000 2031795 1578219620.20 151.6154 59.9958 32.0000 1.9981 1.9993 418.0794 418.3683 0.0432 -1.0000 -1.0000 2031873 1578219620.30 151.6154 59.9958 32.0000 1.9982 1.9993 418.0043 418.2929 0.0434 -1.0000 -1.0000 2031935 1578219620.40 151.5859 59.9958 32.0000 1.9989 2.0000 418.0764 418.3668 0.0436 -1.0000 -1.0000 2031998 1578219620.50 151.4250 59.9958 32.0000 1.9974 1.9986 418.2390 418.5296 0.0435 -1.0000 -1.0000 2032092 1578219620.60 151.4250 59.9958 32.0000 1.9986 1.9998 418.0471 418.3364 0.0434 -1.0000 -1.0000 2032154 1578219620.70 151.4250 59.9958 32.0000 1.9987 1.9999 418.0518 418.3411 0.0434 -1.0000 -1.0000 2032217 1578219620.80 151.4250 59.9958 32.0000 1.9970 1.9981 418.1992 418.4881 0.0434 -1.0000 -1.0000 2032279 1578219620.90 151.4250 59.9958 32.0000 1.9976 1.9987 418.1755 418.4649 0.0435 -1.0000 -1.0000 2032342 1578219621.00 151.5204 59.9958 32.0000 1.9978 1.9989 418.1520 418.4414 0.0434 -1.0000 -1.0000 2032404 1578219621.10 151.5204 59.9958 32.0000 1.9980 1.9992 418.0808 418.3700 0.0434 -1.0000 -1.0000 2032482 1578219621.20 151.5204 59.9958 32.0000 1.9984 1.9995 418.2348 418.5247 0.0435 -1.0000 -1.0000 2032545 1578219621.30 151.5204 59.9958 32.0000 1.9983 1.9994 418.2726 418.5628 0.0435 -1.0000 -1.0000 2032607 1578219621.40 151.5204 59.9958 32.0000 1.9989 2.0000 418.0316 418.3216 0.0435 -1.0000 -1.0000 2032998 1578219621.50 151.5657 59.9958 32.0000 1.9982 1.9993 418.0598 418.3490 0.0434 -1.0000 -1.0000 2033060 1578219621.60 151.6291 59.9958 32.0000 1.9980 1.9992 418.2241 418.5137 0.0435 -1.0000 -1.0000 2033139 1578219621.70 151.6291 59.9958 32.0000 1.9982 1.9994 418.2613 418.5511 0.0434 -1.0000 -1.0000 2033201 1578219621.80 151.6291 59.9958 32.0000 1.9988 1.9999 418.0859 418.3744 0.0433 -1.0000 -1.0000 2033264 1578219621.90 151.6291 59.9958 32.0000 1.9989 2.0000 418.0888 418.3774 0.0433 -1.0000 -1.0000 2033514 1578219622.00 151.6291 59.9958 32.0000 1.9977 1.9989 418.3289 418.6178 0.0434 -1.0000 -1.0000 2033576 1578219622.10 151.4846 59.9958 32.0000 1.9976 1.9987 418.2398 418.5291 0.0434 -1.0000 -1.0000 2033639 1578219622.20 151.4782 59.9958 32.0000 1.9979 1.9991 418.0725 418.3621 0.0435 -1.0000 -1.0000 2033701 1578219622.30 151.4782 59.9958 32.0000 1.9980 1.9992 418.0711 418.3608 0.0435 -1.0000 -1.0000 2033764 1578219622.40 151.4782 59.9958 32.0000 1.9976 1.9988 418.2094 418.4995 0.0435 -1.0000 -1.0000 2033951 1578219622.50 151.4782 59.9958 32.0000 1.9975 1.9986 418.2744 418.5642 0.0435 -1.0000 -1.0000 2034014 1578219622.60 151.4782 59.9958 32.0000 1.9984 1.9996 418.2478 418.5381 0.0435 -1.0000 -1.0000 2034076 1578219622.70 151.4782 59.9958 32.0000 1.9987 1.9999 418.0972 418.3862 0.0434 -1.0000 -1.0000 2034139 1578219622.80 151.5081 59.9958 32.0000 1.9986 1.9997 418.3051 418.5944 0.0435 -1.0000 -1.0000 2034217 1578219622.90 151.5961 59.9958 32.0000 1.9980 1.9992 418.3286 418.6189 0.0435 -1.0000 -1.0000 2034279 1578219623.00 151.5961 59.9958 32.0000 1.9990 2.0002 418.2441 418.5331 0.0435 -1.0000 -1.0000 2034467 1578219623.10 151.5961 59.9958 32.0000 1.9989 2.0000 418.1995 418.4889 0.0435 -1.0000 -1.0000 2034529 1578219623.20 151.5961 59.9958 32.0000 1.9976 1.9988 418.3214 418.6101 0.0433 -1.0000 -1.0000 2034592 1578219623.30 151.5961 59.9958 32.0000 1.9976 1.9988 418.2979 418.5868 0.0434 -1.0000 -1.0000 2034670 1578219623.40 151.4811 59.9958 32.0000 1.9976 1.9988 418.2398 418.5299 0.0436 -1.0000 -1.0000 2034732 1578219623.50 151.4811 59.9958 32.0000 1.9974 1.9985 418.1674 418.4568 0.0434 -1.0000 -1.0000 2035217 1578219623.60 151.4811 59.9958 32.0000 1.9979 1.9991 418.2101 418.4999 0.0435 -1.0000 -1.0000 2035295 1578219623.70 151.4811 59.9958 32.0000 1.9979 1.9990 418.3731 418.6624 0.0434 -1.0000 -1.0000 2035358 1578219623.80 151.4811 59.9958 32.0000 1.9982 1.9993 418.2267 418.5148 0.0432 -1.0000 -1.0000 2035420 1578219623.90 151.4811 59.9958 32.0000 1.9981 1.9992 418.2201 418.5093 0.0434 -1.0000 -1.0000 2035482 1578219624.00 151.4829 59.9958 32.0000 1.9976 1.9987 418.3257 418.6150 0.0434 -1.0000 -1.0000 2035732 1578219624.10 151.4829 59.9958 32.0000 1.9985 1.9996 418.3314 418.6210 0.0435 -1.0000 -1.0000 2035795 1578219624.20 151.4829 59.9958 32.0000 1.9993 2.0004 418.0893 418.3781 0.0434 -1.0000 -1.0000 2035873 1578219624.30 151.4829 59.9958 32.0000 1.9990 2.0002 418.1614 418.4513 0.0435 -1.0000 -1.0000 2035935 1578219624.40 151.4829 59.9958 32.0000 1.9982 1.9993 418.3235 418.6130 0.0433 -1.0000 -1.0000 2035998 1578219624.50 151.5659 59.9958 32.0000 1.9977 1.9988 418.3427 418.6327 0.0435 -1.0000 -1.0000 2036248 1578219624.60 151.5855 59.9958 32.0000 1.9980 1.9991 418.1241 418.4138 0.0435 -1.0000 -1.0000 2036310 1578219624.70 151.5855 59.9958 32.0000 1.9978 1.9990 418.0648 418.3543 0.0434 -1.0000 -1.0000 2036373 1578219624.80 151.5855 59.9958 32.0000 1.9979 1.9990 418.2016 418.4910 0.0435 -1.0000 -1.0000 2036451 1578219624.90 151.5855 59.9958 32.0000 1.9976 1.9987 418.3104 418.6012 0.0435 -1.0000 -1.0000 2036514 1578219625.00 151.5800 59.9958 32.0000 1.9976 1.9987 418.2358 418.5250 0.0434 -1.0000 -1.0000 2036576 1578219625.10 151.5200 59.9959 32.0000 1.9977 1.9989 418.1177 418.4071 0.0435 -1.0000 -1.0000 2036639 1578219625.20 151.5200 59.9959 32.0000 1.9976 1.9987 418.2874 418.5767 0.0434 -1.0000 -1.0000 2036701 1578219625.30 151.5200 59.9959 32.0000 1.9980 1.9991 418.2129 418.5033 0.0436 -1.0000 -1.0000 2036764 1578219625.40 151.5200 59.9959 32.0000 1.9984 1.9995 418.0171 418.3080 0.0437 -1.0000 -1.0000 2036842 1578219625.50 151.5200 59.9959 32.0000 1.9989 2.0000 417.9581 418.2483 0.0436 -1.0000 -1.0000 2036904 1578219625.60 151.5076 59.9959 32.0000 1.9972 1.9984 418.1814 418.4718 0.0435 -1.0000 -1.0000 2036982 1578219625.70 151.5076 59.9959 32.0000 1.9977 1.9988 418.2874 418.5766 0.0433 -1.0000 -1.0000 2037045 1578219625.80 151.5076 59.9959 32.0000 1.9980 1.9991 418.1218 418.4116 0.0435 -1.0000 -1.0000 2037107 1578219625.90 151.5076 59.9959 32.0000 1.9988 1.9999 418.0112 418.3010 0.0435 -1.0000 -1.0000 2037170 1578219626.00 151.5076 59.9959 32.0000 1.9980 1.9992 418.1992 418.4885 0.0434 -1.0000 -1.0000 2037295 1578219626.10 151.5076 59.9959 32.0000 1.9978 1.9990 418.3533 418.6428 0.0434 -1.0000 -1.0000 2037358 1578219626.20 151.5010 59.9959 32.0000 1.9980 1.9991 418.1203 418.4097 0.0434 -1.0000 -1.0000 2037435 1578219626.30 151.5010 59.9959 32.0000 1.9977 1.9988 418.1552 418.4450 0.0435 -1.0000 -1.0000 2037498 1578219626.40 151.5010 59.9959 32.0000 1.9968 1.9980 418.2692 418.5590 0.0434 -1.0000 -1.0000 2037561 1578219626.50 151.5010 59.9959 32.0000 1.9986 1.9998 418.1772 418.4671 0.0435 -1.0000 -1.0000 2037639 1578219626.60 151.5010 59.9959 32.0000 1.9987 1.9998 417.9971 418.2858 0.0434 -1.0000 -1.0000 2038310 1578219626.70 151.5331 59.9959 32.0000 1.9985 1.9996 418.1246 418.4146 0.0435 -1.0000 -1.0000 2038373 1578219626.80 151.5363 59.9959 32.0000 1.9974 1.9986 418.2650 418.5545 0.0434 -1.0000 -1.0000 2038467 1578219626.90 151.5363 59.9959 32.0000 1.9978 1.9989 418.2421 418.5305 0.0433 -1.0000 -1.0000 2038529 1578219627.00 151.5363 59.9959 32.0000 1.9981 1.9993 417.9667 418.2565 0.0435 -1.0000 -1.0000 2038592 1578219627.10 151.5363 59.9959 32.0000 1.9976 1.9988 418.1422 418.4318 0.0435 -1.0000 -1.0000 2038670 1578219627.20 151.5363 59.9959 32.0000 1.9982 1.9994 418.2902 418.5801 0.0435 -1.0000 -1.0000 2038732 1578219627.30 151.4709 59.9959 32.0000 1.9978 1.9990 418.1520 418.4421 0.0435 -1.0000 -1.0000 2038795 1578219627.40 151.4709 59.9959 32.0000 1.9979 1.9991 418.0973 418.3877 0.0436 -1.0000 -1.0000 2038873 1578219627.50 151.4709 59.9959 32.0000 1.9981 1.9992 418.2078 418.4985 0.0436 -1.0000 -1.0000 2038935 1578219627.60 151.4709 59.9959 32.0000 1.9983 1.9994 418.1623 418.4523 0.0435 -1.0000 -1.0000 2038998 1578219627.70 151.4709 59.9959 32.0000 1.9997 2.0008 418.0048 418.2951 0.0436 -1.0000 -1.0000 2039060 1578219627.80 151.5084 59.9959 32.0000 1.9983 1.9995 418.1615 418.4522 0.0436 -1.0000 -1.0000 2039123 1578219627.90 151.5129 59.9959 32.0000 1.9980 1.9991 418.3108 418.6007 0.0435 -1.0000 -1.0000 2039201 1578219628.00 151.5129 59.9959 32.0000 1.9975 1.9987 418.2524 418.5430 0.0435 -1.0000 -1.0000 2039264 1578219628.10 151.5129 59.9959 32.0000 1.9979 1.9990 418.0894 418.3788 0.0434 -1.0000 -1.0000 2039498 1578219628.20 151.5129 59.9959 32.0000 1.9981 1.9992 418.0408 418.3312 0.0436 -1.0000 -1.0000 2039576 1578219628.30 151.5129 59.9959 32.0000 1.9982 1.9993 418.3143 418.6056 0.0437 -1.0000 -1.0000 2039639 1578219628.40 151.5129 59.9959 32.0000 1.9990 2.0001 418.1659 418.4567 0.0437 -1.0000 -1.0000 2039701 1578219628.50 151.5129 59.9959 32.0000 1.9982 1.9993 418.1751 418.4654 0.0435 -1.0000 -1.0000 2039764 1578219628.60 151.5129 59.9959 32.0000 1.9971 1.9982 418.2049 418.4948 0.0435 -1.0000 -1.0000 2040639 1578219628.70 151.5129 59.9959 32.0000 1.9981 1.9993 418.1395 418.4305 0.0436 -1.0000 -1.0000 2040701 1578219628.80 151.5129 59.9959 32.0000 1.9985 1.9996 418.0356 418.3260 0.0436 -1.0000 -1.0000 2040779 1578219628.90 151.5129 59.9959 32.0000 1.9976 1.9988 418.0523 418.3423 0.0435 -1.0000 -1.0000 2040842 1578219629.00 151.4243 59.9959 32.0000 1.9982 1.9993 418.2293 418.5203 0.0436 -1.0000 -1.0000 2040904 1578219629.10 151.4243 59.9959 32.0000 1.9977 1.9988 418.2362 418.5276 0.0438 -1.0000 -1.0000 2040982 1578219629.20 151.4243 59.9959 32.0000 1.9993 2.0005 418.0715 418.3620 0.0435 -1.0000 -1.0000 2041045 1578219629.30 151.4243 59.9959 32.0000 1.9982 1.9994 418.1731 418.4639 0.0436 -1.0000 -1.0000 2041107 1578219629.40 151.4243 59.9959 32.0000 1.9979 1.9990 418.2271 418.5175 0.0435 -1.0000 -1.0000 2041185 1578219629.50 151.4265 59.9959 32.0000 1.9974 1.9986 418.2963 418.5869 0.0436 -1.0000 -1.0000 2041279 1578219629.60 151.4429 59.9959 32.0000 1.9987 1.9999 418.1919 418.4831 0.0437 -1.0000 -1.0000 2041358 1578219629.70 151.4429 59.9959 32.0000 1.9985 1.9996 418.0946 418.3852 0.0435 -1.0000 -1.0000 2041420 1578219629.80 151.4429 59.9959 32.0000 1.9970 1.9982 418.2504 418.5406 0.0436 -1.0000 -1.0000 2041482 1578219629.90 151.4429 59.9959 32.0000 1.9979 1.9990 418.2213 418.5123 0.0437 -1.0000 -1.0000 2041560 1578219630.00 151.4429 59.9959 32.0000 1.9983 1.9994 418.0735 418.3652 0.0437 -1.0000 -1.0000 2041608 1578219630.10 151.5172 59.9959 32.0000 1.9983 1.9994 418.0877 418.3778 0.0436 -1.0000 -1.0000 2041670 1578219630.20 151.5177 59.9959 32.0000 1.9977 1.9989 418.1767 418.4676 0.0437 -1.0000 -1.0000 2041748 1578219630.30 151.5177 59.9959 32.0000 1.9976 1.9988 418.1896 418.4811 0.0436 -1.0000 -1.0000 2041826 1578219630.40 151.5177 59.9959 32.0000 1.9991 2.0002 418.1677 418.4578 0.0436 -1.0000 -1.0000 2041889 1578219630.50 151.5177 59.9959 32.0000 1.9977 1.9989 417.9747 418.2666 0.0439 -1.0000 -1.0000 2041967 1578219630.60 151.5177 59.9959 32.0000 1.9979 1.9991 418.0668 418.3567 0.0436 -1.0000 -1.0000 2042014 1578219630.70 151.5177 59.9959 32.0000 1.9974 1.9985 418.2682 418.5592 0.0437 -1.0000 -1.0000 2042092 1578219630.80 151.5177 59.9959 32.0000 1.9982 1.9994 418.1541 418.4451 0.0437 -1.0000 -1.0000 2042154 1578219630.90 151.5177 59.9959 32.0000 1.9987 1.9998 418.0821 418.3730 0.0437 -1.0000 -1.0000 2042217 1578219631.00 151.5177 59.9959 32.0000 1.9981 1.9992 418.2479 418.5387 0.0436 -1.0000 -1.0000 2042279 1578219631.10 151.5177 59.9959 32.0000 1.9973 1.9985 418.2263 418.5168 0.0437 -1.0000 -1.0000 2042357 1578219631.20 151.4972 59.9959 32.0000 1.9986 1.9998 418.1071 418.3987 0.0438 -1.0000 -1.0000 2042498 1578219631.30 151.4972 59.9959 32.0000 1.9987 1.9998 418.0414 418.3317 0.0436 -1.0000 -1.0000 2042560 1578219631.40 151.4972 59.9959 32.0000 1.9987 1.9998 418.1412 418.4318 0.0437 -1.0000 -1.0000 2042639 1578219631.50 151.4972 59.9959 32.0000 1.9977 1.9989 418.2694 418.5601 0.0436 -1.0000 -1.0000 2042701 1578219631.60 151.4972 59.9959 32.0000 1.9976 1.9988 418.3017 418.5928 0.0437 -1.0000 -1.0000 2042779 1578219631.70 151.4972 59.9959 32.0000 1.9988 1.9999 418.0232 418.3134 0.0435 -1.0000 -1.0000 2042998 1578219631.80 151.6062 59.9959 32.0000 1.9988 1.9999 418.0916 418.3829 0.0436 -1.0000 -1.0000 2043060 1578219631.90 151.6062 59.9959 32.0000 1.9980 1.9991 418.2870 418.5767 0.0435 -1.0000 -1.0000 2043139 1578219632.00 151.6062 59.9959 32.0000 1.9985 1.9997 418.2354 418.5262 0.0436 -1.0000 -1.0000 2043201 1578219632.10 151.6062 59.9959 32.0000 1.9987 1.9998 418.0376 418.3290 0.0438 -1.0000 -1.0000 2043264 1578219632.20 151.6062 59.9959 32.0000 1.9986 1.9998 418.0064 418.2967 0.0436 -1.0000 -1.0000 2043498 1578219632.30 151.6062 59.9959 32.0000 1.9981 1.9993 418.3087 418.5997 0.0436 -1.0000 -1.0000 2043561 1578219632.40 151.6040 59.9959 32.0000 1.9980 1.9992 418.1820 418.4718 0.0434 -1.0000 -1.0000 2043623 1578219632.50 151.6040 59.9959 32.0000 1.9983 1.9994 418.0543 418.3466 0.0438 -1.0000 -1.0000 2043701 1578219632.60 151.6040 59.9959 32.0000 1.9993 2.0004 418.0618 418.3529 0.0437 -1.0000 -1.0000 2043764 1578219632.70 151.6040 59.9959 32.0000 1.9978 1.9990 418.1926 418.4832 0.0436 -1.0000 -1.0000 2044748 1578219632.80 151.6040 59.9959 32.0000 1.9980 1.9992 418.4249 418.7168 0.0438 -1.0000 -1.0000 2044810 1578219632.90 151.5473 59.9959 32.0000 1.9982 1.9993 418.2114 418.5035 0.0439 -1.0000 -1.0000 2044873 1578219633.00 151.4793 59.9959 32.0000 1.9985 1.9996 418.1267 418.4177 0.0436 -1.0000 -1.0000 2044951 1578219633.10 151.4793 59.9959 32.0000 1.9983 1.9994 418.3768 418.6685 0.0437 -1.0000 -1.0000 2045029 1578219633.20 151.4793 59.9959 32.0000 1.9978 1.9990 418.3396 418.6308 0.0437 -1.0000 -1.0000 2045092 1578219633.30 151.4793 59.9959 32.0000 1.9981 1.9993 418.2210 418.5119 0.0436 -1.0000 -1.0000 2045154 1578219633.40 151.4793 59.9959 32.0000 1.9983 1.9995 418.0253 418.3163 0.0437 -1.0000 -1.0000 2045232 1578219633.50 151.5815 59.9959 32.0000 1.9983 1.9994 418.3722 418.6638 0.0437 -1.0000 -1.0000 2045295 1578219633.60 151.5815 59.9959 32.0000 1.9979 1.9991 418.3635 418.6539 0.0435 -1.0000 -1.0000 2045358 1578219633.70 151.5815 59.9959 32.0000 1.9986 1.9997 418.2409 418.5331 0.0438 -1.0000 -1.0000 2045420 1578219633.80 151.5815 59.9959 32.0000 1.9989 2.0001 418.0356 418.3267 0.0437 -1.0000 -1.0000 2045482 1578219633.90 151.5815 59.9959 32.0000 1.9986 1.9997 418.1007 418.3912 0.0436 -1.0000 -1.0000 2045561 1578219634.00 151.5815 59.9959 32.0000 1.9979 1.9991 418.3159 418.6075 0.0438 -1.0000 -1.0000 2045623 1578219634.10 151.5344 59.9959 32.0000 1.9977 1.9989 418.3240 418.6157 0.0438 -1.0000 -1.0000 2045685 1578219634.20 151.5010 59.9959 32.0000 1.9979 1.9991 418.2471 418.5383 0.0436 -1.0000 -1.0000 2045764 1578219634.30 151.5010 59.9959 32.0000 1.9981 1.9992 418.2272 418.5182 0.0437 -1.0000 -1.0000 2045826 1578219634.40 151.5010 59.9959 32.0000 1.9978 1.9990 418.3265 418.6169 0.0436 -1.0000 -1.0000 2045889 1578219634.50 151.5010 59.9959 32.0000 1.9992 2.0003 418.0540 418.3450 0.0437 -1.0000 -1.0000 2045967 1578219634.60 151.5010 59.9959 32.0000 1.9986 1.9997 418.0411 418.3326 0.0437 -1.0000 -1.0000 2046029 1578219634.70 151.4827 59.9968 32.0000 1.9978 1.9990 418.1511 418.4436 0.0439 -1.0000 -1.0000 2046092 1578219634.80 151.4827 59.9968 32.0000 1.9971 1.9983 418.2642 418.5558 0.0437 -1.0000 -1.0000 2046279 1578219634.90 151.4827 59.9968 32.0000 1.9973 1.9984 418.2613 418.5526 0.0437 -1.0000 -1.0000 2046342 1578219635.00 151.4827 59.9968 32.0000 1.9988 2.0000 417.9859 418.2764 0.0436 -1.0000 -1.0000 2046404 1578219635.10 151.4827 59.9968 32.0000 1.9990 2.0001 418.1535 418.4436 0.0436 -1.0000 -1.0000 2046467 1578219635.20 151.6248 59.9968 32.0000 1.9988 2.0000 418.3318 418.6232 0.0437 -1.0000 -1.0000 2046529 1578219635.30 151.6547 59.9968 32.0000 1.9975 1.9986 418.3318 418.6239 0.0438 -1.0000 -1.0000 2046717 1578219635.40 151.6547 59.9968 32.0000 1.9985 1.9996 418.0328 418.3243 0.0437 -1.0000 -1.0000 2046795 1578219635.50 151.6547 59.9968 32.0000 1.9990 2.0001 418.1144 418.4053 0.0436 -1.0000 -1.0000 2046857 1578219635.60 151.6547 59.9968 32.0000 1.9988 2.0000 418.3350 418.6261 0.0437 -1.0000 -1.0000 2046920 1578219635.70 151.6547 59.9968 32.0000 1.9983 1.9995 418.3236 418.6153 0.0437 -1.0000 -1.0000 2046982 1578219635.80 151.5059 59.9968 32.0000 1.9987 1.9999 418.0812 418.3717 0.0436 -1.0000 -1.0000 2047264 1578219635.90 151.5059 59.9968 32.0000 1.9977 1.9989 418.0210 418.3122 0.0437 -1.0000 -1.0000 2047326 1578219636.00 151.5059 59.9968 32.0000 1.9977 1.9988 418.2705 418.5613 0.0437 -1.0000 -1.0000 2047389 1578219636.10 151.5059 59.9968 32.0000 1.9971 1.9983 418.2583 418.5500 0.0437 -1.0000 -1.0000 2047451 1578219636.20 151.5059 59.9968 32.0000 1.9982 1.9994 418.0739 418.3645 0.0436 -1.0000 -1.0000 2047529 1578219636.30 151.4674 59.9968 32.0000 1.9988 1.9999 418.0371 418.3272 0.0435 -1.0000 -1.0000 2047811 1578219636.40 151.4671 59.9968 32.0000 1.9978 1.9989 418.1942 418.4847 0.0436 -1.0000 -1.0000 2047873 1578219636.50 151.4671 59.9968 32.0000 1.9972 1.9984 418.1776 418.4684 0.0436 -1.0000 -1.0000 2047935 1578219636.60 151.4671 59.9968 32.0000 1.9988 2.0000 418.0686 418.3590 0.0436 -1.0000 -1.0000 2047998 1578219636.70 151.4671 59.9968 32.0000 1.9985 1.9996 418.1411 418.4315 0.0436 -1.0000 -1.0000 2048061 1578219636.80 151.5023 59.9968 32.0000 1.9978 1.9989 418.2450 418.5363 0.0437 -1.0000 -1.0000 2048310 1578219636.90 151.6256 59.9968 32.0000 1.9980 1.9991 418.2439 418.5341 0.0435 -1.0000 -1.0000 2048373 1578219637.00 151.6256 59.9968 32.0000 1.9983 1.9994 418.0615 418.3525 0.0437 -1.0000 -1.0000 2048435 1578219637.10 151.6256 59.9968 32.0000 1.9989 2.0000 418.0755 418.3667 0.0436 -1.0000 -1.0000 2048498 1578219637.20 151.6256 59.9968 32.0000 1.9984 1.9996 418.2623 418.5537 0.0438 -1.0000 -1.0000 2048560 1578219637.30 151.6256 59.9968 32.0000 1.9983 1.9995 418.2400 418.5317 0.0438 -1.0000 -1.0000 2049014 1578219637.40 151.5724 59.9968 32.0000 1.9990 2.0002 418.1292 418.4212 0.0437 -1.0000 -1.0000 2049076 1578219637.50 151.5724 59.9968 32.0000 1.9986 1.9997 418.0267 418.3170 0.0435 -1.0000 -1.0000 2049185 1578219637.60 151.5724 59.9968 32.0000 1.9975 1.9986 418.1552 418.4461 0.0436 -1.0000 -1.0000 2049264 1578219637.70 151.5724 59.9968 32.0000 1.9985 1.9997 418.1777 418.4685 0.0437 -1.0000 -1.0000 2049326 1578219637.80 151.5724 59.9968 32.0000 1.9991 2.0002 418.0787 418.3693 0.0435 -1.0000 -1.0000 2049389 1578219637.90 151.5114 59.9968 32.0000 1.9978 1.9989 418.2056 418.4966 0.0437 -1.0000 -1.0000 2049451 1578219638.00 151.4366 59.9968 32.0000 1.9984 1.9996 418.3787 418.6694 0.0436 -1.0000 -1.0000 2049514 1578219638.10 151.4366 59.9968 32.0000 1.9979 1.9991 418.1031 418.3938 0.0437 -1.0000 -1.0000 2049576 1578219638.20 151.4366 59.9968 32.0000 1.9991 2.0003 418.0506 418.3416 0.0436 -1.0000 -1.0000 2049654 1578219638.30 151.4366 59.9968 32.0000 1.9988 1.9999 418.2307 418.5222 0.0437 -1.0000 -1.0000 2049717 1578219638.40 151.4366 59.9968 32.0000 1.9980 1.9992 418.3385 418.6296 0.0437 -1.0000 -1.0000 2050310 1578219638.50 151.6420 59.9968 32.0000 1.9985 1.9996 418.1267 418.4169 0.0435 -1.0000 -1.0000 2050389 1578219638.60 151.6420 59.9968 32.0000 1.9993 2.0004 418.0393 418.3295 0.0436 -1.0000 -1.0000 2050451 1578219638.70 151.6420 59.9968 32.0000 1.9983 1.9994 418.1430 418.4339 0.0436 -1.0000 -1.0000 2050514 1578219638.80 151.6420 59.9968 32.0000 1.9981 1.9993 418.2109 418.5015 0.0436 -1.0000 -1.0000 2050576 1578219638.90 151.6420 59.9968 32.0000 1.9990 2.0002 418.1508 418.4418 0.0437 -1.0000 -1.0000 2050639 1578219639.00 151.5311 59.9968 32.0000 1.9982 1.9993 418.1503 418.4410 0.0437 -1.0000 -1.0000 2050717 1578219639.10 151.5311 59.9968 32.0000 1.9973 1.9984 418.2873 418.5785 0.0436 -1.0000 -1.0000 2050779 1578219639.20 151.5311 59.9968 32.0000 1.9980 1.9991 418.3029 418.5934 0.0436 -1.0000 -1.0000 2050842 1578219639.30 151.5311 59.9968 32.0000 1.9985 1.9996 418.1057 418.3947 0.0434 -1.0000 -1.0000 2050904 1578219639.40 151.5311 59.9968 32.0000 1.9987 1.9999 417.9685 418.2591 0.0437 -1.0000 -1.0000 2050982 1578219639.50 151.5311 59.9968 32.0000 1.9984 1.9995 418.0875 418.3780 0.0436 -1.0000 -1.0000 2051045 1578219639.60 151.5306 59.9967 32.0000 1.9976 1.9987 418.3495 418.6400 0.0436 -1.0000 -1.0000 2051123 1578219639.70 151.5279 59.9958 32.0000 1.9978 1.9990 418.3236 418.6145 0.0435 -1.0000 -1.0000 2051185 1578219639.80 151.5279 59.9958 32.0000 1.9981 1.9993 418.1059 418.3975 0.0437 -1.0000 -1.0000 2051248 1578219639.90 151.5279 59.9958 32.0000 1.9991 2.0002 418.0582 418.3488 0.0436 -1.0000 -1.0000 2051311 1578219640.00 151.5279 59.9958 32.0000 1.9979 1.9991 418.3395 418.6307 0.0437 -1.0000 -1.0000 2051373 1578219640.10 151.5279 59.9958 32.0000 1.9986 1.9997 418.2749 418.5662 0.0437 -1.0000 -1.0000 2051435 1578219640.20 151.5364 59.9958 32.0000 1.9996 2.0007 418.0826 418.3733 0.0436 -1.0000 -1.0000 2051514 1578219640.30 151.6521 59.9958 32.0000 1.9978 1.9990 418.1899 418.4809 0.0437 -1.0000 -1.0000 2051576 1578219640.40 151.6521 59.9958 32.0000 1.9974 1.9986 418.3658 418.6571 0.0437 -1.0000 -1.0000 2051748 1578219640.50 151.6521 59.9958 32.0000 1.9986 1.9998 418.2852 418.5763 0.0437 -1.0000 -1.0000 2051826 1578219640.60 151.6521 59.9958 32.0000 1.9991 2.0002 418.1569 418.4478 0.0436 -1.0000 -1.0000 2051889 1578219640.70 151.6521 59.9958 32.0000 1.9988 1.9999 418.1613 418.4513 0.0435 -1.0000 -1.0000 2051951 1578219640.80 151.5211 59.9958 32.0000 1.9980 1.9991 418.3073 418.5964 0.0435 -1.0000 -1.0000 2052029 1578219640.90 151.5211 59.9958 32.0000 1.9973 1.9984 418.2721 418.5636 0.0437 -1.0000 -1.0000 2052404 1578219641.00 151.5211 59.9958 32.0000 1.9980 1.9991 418.0958 418.3856 0.0435 -1.0000 -1.0000 2052467 1578219641.10 151.5211 59.9958 32.0000 1.9980 1.9991 418.2832 418.5740 0.0437 -1.0000 -1.0000 2052529 1578219641.20 151.5211 59.9958 32.0000 1.9972 1.9983 418.2473 418.5382 0.0436 -1.0000 -1.0000 2052592 1578219641.30 151.5173 59.9958 32.0000 1.9981 1.9993 418.1641 418.4543 0.0435 -1.0000 -1.0000 2052654 1578219641.40 151.4821 59.9958 32.0000 1.9979 1.9990 418.1137 418.4044 0.0437 -1.0000 -1.0000 2053014 1578219641.50 151.4821 59.9958 32.0000 1.9977 1.9989 418.3043 418.5950 0.0436 -1.0000 -1.0000 2053076 1578219641.60 151.4821 59.9958 32.0000 1.9981 1.9993 418.2717 418.5625 0.0436 -1.0000 -1.0000 2053154 1578219641.70 151.4821 59.9958 32.0000 1.9984 1.9995 418.1399 418.4309 0.0436 -1.0000 -1.0000 2053217 1578219641.80 151.4821 59.9958 32.0000 1.9983 1.9994 418.0876 418.3791 0.0438 -1.0000 -1.0000 2053279 1578219641.90 151.6054 59.9958 32.0000 1.9975 1.9986 418.3541 418.6457 0.0437 -1.0000 -1.0000 2053482 1578219642.00 151.6054 59.9958 32.0000 1.9979 1.9991 418.3103 418.6012 0.0436 -1.0000 -1.0000 2053545 1578219642.10 151.6054 59.9958 32.0000 1.9983 1.9995 418.1295 418.4209 0.0437 -1.0000 -1.0000 2053608 1578219642.20 151.6054 59.9958 32.0000 1.9989 2.0000 418.0788 418.3690 0.0436 -1.0000 -1.0000 2053685 1578219642.30 151.6054 59.9958 32.0000 1.9973 1.9984 418.2880 418.5791 0.0437 -1.0000 -1.0000 2053748 1578219642.40 151.4631 59.9958 32.0000 1.9968 1.9980 418.2875 418.5788 0.0437 -1.0000 -1.0000 2053967 1578219642.50 151.4412 59.9958 32.0000 1.9978 1.9989 418.1025 418.3937 0.0437 -1.0000 -1.0000 2054045 1578219642.60 151.4412 59.9958 32.0000 1.9979 1.9990 418.0435 418.3346 0.0437 -1.0000 -1.0000 2054108 1578219642.70 151.4412 59.9958 32.0000 1.9969 1.9981 418.2075 418.4981 0.0436 -1.0000 -1.0000 2054170 1578219642.80 151.4412 59.9958 32.0000 1.9974 1.9985 418.2147 418.5061 0.0437 -1.0000 -1.0000 2054248 1578219642.90 151.4412 59.9958 32.0000 1.9984 1.9995 418.1288 418.4181 0.0433 -1.0000 -1.0000 2054310 1578219643.00 151.4489 59.9958 32.0000 1.9982 1.9993 417.9684 418.2581 0.0435 -1.0000 -1.0000 2054482 1578219643.10 151.4489 59.9958 32.0000 1.9979 1.9991 418.1125 418.4030 0.0436 -1.0000 -1.0000 2054545 1578219643.20 151.4489 59.9958 32.0000 1.9971 1.9982 418.2752 418.5650 0.0435 -1.0000 -1.0000 2054607 1578219643.30 151.4489 59.9958 32.0000 1.9973 1.9984 418.2374 418.5281 0.0436 -1.0000 -1.0000 2054670 1578219643.40 151.4489 59.9958 32.0000 1.9984 1.9995 418.0644 418.3554 0.0437 -1.0000 -1.0000 2054748 1578219643.50 151.5527 59.9958 32.0000 1.9977 1.9989 418.1468 418.4373 0.0435 -1.0000 -1.0000 2054810 1578219643.60 151.5733 59.9958 32.0000 1.9968 1.9979 418.2653 418.5553 0.0435 -1.0000 -1.0000 2054889 1578219643.70 151.5733 59.9958 32.0000 1.9978 1.9989 418.0732 418.3657 0.0438 -1.0000 -1.0000 2054951 1578219643.80 151.5733 59.9958 32.0000 1.9984 1.9996 417.9704 418.2613 0.0437 -1.0000 -1.0000 2055014 1578219643.90 151.5733 59.9958 32.0000 1.9979 1.9990 418.0464 418.3375 0.0436 -1.0000 -1.0000 2055076 1578219644.00 151.5733 59.9958 32.0000 1.9975 1.9987 418.1790 418.4694 0.0436 -1.0000 -1.0000 2055608 1578219644.10 151.4616 59.9958 32.0000 1.9980 1.9992 418.2298 418.5198 0.0435 -1.0000 -1.0000 2055670 1578219644.20 151.4616 59.9958 32.0000 1.9979 1.9991 418.0163 418.3071 0.0437 -1.0000 -1.0000 2055748 1578219644.30 151.4616 59.9958 32.0000 1.9979 1.9990 418.0882 418.3779 0.0436 -1.0000 -1.0000 2055811 1578219644.40 151.4616 59.9958 32.0000 1.9981 1.9993 418.1543 418.4456 0.0437 -1.0000 -1.0000 2055873 1578219644.50 151.4616 59.9958 32.0000 1.9979 1.9991 418.1310 418.4216 0.0436 -1.0000 -1.0000 2055982 1578219644.60 151.5430 59.9968 32.0000 1.9982 1.9994 418.0757 418.3661 0.0436 -1.0000 -1.0000 2056045 1578219644.70 151.5602 59.9971 32.0000 1.9985 1.9996 418.0034 418.2943 0.0437 -1.0000 -1.0000 2056107 1578219644.80 151.5602 59.9971 32.0000 1.9978 1.9990 418.2190 418.5094 0.0435 -1.0000 -1.0000 2056170 1578219644.90 151.5602 59.9971 32.0000 1.9981 1.9992 418.2300 418.5205 0.0436 -1.0000 -1.0000 2056232 1578219645.00 151.5602 59.9971 32.0000 1.9979 1.9991 418.1192 418.4087 0.0435 -1.0000 -1.0000 2057014 1578219645.10 151.5602 59.9971 32.0000 1.9984 1.9995 418.0646 418.3545 0.0435 -1.0000 -1.0000 2057076 1578219645.20 151.5533 59.9971 32.0000 1.9981 1.9993 418.0661 418.3575 0.0437 -1.0000 -1.0000 2057139 1578219645.30 151.5533 59.9971 32.0000 1.9974 1.9985 418.1908 418.4822 0.0437 -1.0000 -1.0000 2057201 1578219645.40 151.5533 59.9971 32.0000 1.9983 1.9994 418.0782 418.3696 0.0437 -1.0000 -1.0000 2057279 1578219645.50 151.5533 59.9971 32.0000 1.9987 1.9998 418.0316 418.3209 0.0434 -1.0000 -1.0000 2057342 1578219645.60 151.5533 59.9971 32.0000 1.9979 1.9990 418.1615 418.4504 0.0434 -1.0000 -1.0000 2057420 1578219645.70 151.4267 59.9971 32.0000 1.9986 1.9998 418.2355 418.5252 0.0435 -1.0000 -1.0000 2057482 1578219645.80 151.4267 59.9971 32.0000 1.9978 1.9990 418.0654 418.3555 0.0435 -1.0000 -1.0000 2057545 1578219645.90 151.4267 59.9971 32.0000 1.9982 1.9994 418.0797 418.3694 0.0434 -1.0000 -1.0000 2057608 1578219646.00 151.4267 59.9971 32.0000 1.9977 1.9989 418.2563 418.5455 0.0434 -1.0000 -1.0000 2057670 1578219646.10 151.4267 59.9971 32.0000 1.9986 1.9997 418.0968 418.3871 0.0436 -1.0000 -1.0000 2057732 1578219646.20 151.4849 59.9971 32.0000 1.9987 1.9999 418.0435 418.3330 0.0435 -1.0000 -1.0000 2057811 1578219646.30 151.5411 59.9971 32.0000 1.9986 1.9998 418.1161 418.4066 0.0436 -1.0000 -1.0000 2057873 1578219646.40 151.5411 59.9971 32.0000 1.9974 1.9985 418.1700 418.4605 0.0435 -1.0000 -1.0000 2057935 1578219646.50 151.5411 59.9971 32.0000 1.9987 1.9998 418.0973 418.3875 0.0436 -1.0000 -1.0000 2058014 1578219646.60 151.5411 59.9971 32.0000 1.9990 2.0002 418.0454 418.3349 0.0434 -1.0000 -1.0000 2058076 1578219646.70 151.5411 59.9971 32.0000 1.9992 2.0003 418.1049 418.3940 0.0434 -1.0000 -1.0000 2058139 1578219646.80 151.5411 59.9971 32.0000 1.9975 1.9986 418.1917 418.4809 0.0434 -1.0000 -1.0000 2058217 1578219646.90 151.5411 59.9971 32.0000 1.9978 1.9989 418.1726 418.4618 0.0434 -1.0000 -1.0000 2058279 1578219647.00 151.5411 59.9971 32.0000 1.9987 1.9999 417.9901 418.2795 0.0434 -1.0000 -1.0000 2058498 1578219647.10 151.5411 59.9971 32.0000 1.9981 1.9992 418.2130 418.5026 0.0435 -1.0000 -1.0000 2058576 1578219647.20 151.5411 59.9971 32.0000 1.9978 1.9990 418.2090 418.5001 0.0437 -1.0000 -1.0000 2058639 1578219647.30 151.4074 59.9971 32.0000 1.9982 1.9993 418.0542 418.3443 0.0435 -1.0000 -1.0000 2058701 1578219647.40 151.4074 59.9971 32.0000 1.9974 1.9985 417.9539 418.2435 0.0435 -1.0000 -1.0000 2058764 1578219647.50 151.4074 59.9971 32.0000 1.9968 1.9979 418.0887 418.3793 0.0436 -1.0000 -1.0000 2058826 1578219647.60 151.4074 59.9971 32.0000 1.9971 1.9982 418.2352 418.5257 0.0436 -1.0000 -1.0000 2059045 1578219647.70 151.4074 59.9971 32.0000 1.9981 1.9992 418.1508 418.4411 0.0436 -1.0000 -1.0000 2059107 1578219647.80 151.4074 59.9971 32.0000 1.9988 1.9999 418.0465 418.3360 0.0435 -1.0000 -1.0000 2059170 1578219647.90 151.5370 59.9971 32.0000 1.9974 1.9986 418.0398 418.3311 0.0437 -1.0000 -1.0000 2059232 1578219648.00 151.5810 59.9971 32.0000 1.9975 1.9987 418.1399 418.4297 0.0435 -1.0000 -1.0000 2059295 1578219648.10 151.5810 59.9971 32.0000 1.9980 1.9992 418.0359 418.3253 0.0435 -1.0000 -1.0000 2059748 1578219648.20 151.5810 59.9971 32.0000 1.9993 2.0004 418.0170 418.3059 0.0434 -1.0000 -1.0000 2059826 1578219648.30 151.5810 59.9971 32.0000 1.9979 1.9991 418.2833 418.5733 0.0435 -1.0000 -1.0000 2059889 1578219648.40 151.5810 59.9971 32.0000 1.9972 1.9984 418.2561 418.5461 0.0435 -1.0000 -1.0000 2059951 1578219648.50 151.5136 59.9971 32.0000 1.9978 1.9990 418.0489 418.3394 0.0436 -1.0000 -1.0000 2100014 1578219648.60 151.5136 59.9971 32.0000 1.9987 1.9998 417.9804 418.2700 0.0435 -1.0000 -1.0000 2100560 1578219648.70 151.5136 59.9971 32.0000 1.9978 1.9989 418.1812 418.4722 0.0437 -1.0000 -1.0000 2100623 1578219648.80 151.5136 59.9971 32.0000 1.9975 1.9987 418.3082 418.5984 0.0435 -1.0000 -1.0000 2100701 1578219648.90 151.5136 59.9971 32.0000 1.9985 1.9997 418.1699 418.4612 0.0436 -1.0000 -1.0000 2100795 1578219649.00 151.4463 59.9971 32.0000 1.9983 1.9995 417.9968 418.2861 0.0435 -1.0000 -1.0000 2100857 1578219649.10 151.4463 59.9971 32.0000 1.9976 1.9988 418.1723 418.4621 0.0435 -1.0000 -1.0000 2100935 1578219649.20 151.4463 59.9971 32.0000 1.9985 1.9997 418.1837 418.4740 0.0436 -1.0000 -1.0000 2100998 1578219649.30 151.4463 59.9971 32.0000 1.9986 1.9997 418.0959 418.3868 0.0436 -1.0000 -1.0000 2101060 1578219649.40 151.4463 59.9971 32.0000 1.9986 1.9997 417.9537 418.2435 0.0435 -1.0000 -1.0000 2101123 1578219649.50 151.4818 59.9971 32.0000 1.9977 1.9988 418.1987 418.4897 0.0437 -1.0000 -1.0000 2101185 1578219649.60 151.5208 59.9971 32.0000 1.9976 1.9988 418.1775 418.4684 0.0436 -1.0000 -1.0000 2101264 1578219649.70 151.5208 59.9971 32.0000 1.9987 1.9998 418.1265 418.4157 0.0433 -1.0000 -1.0000 2101326 1578219649.80 151.5208 59.9971 32.0000 1.9984 1.9995 417.9548 418.2445 0.0435 -1.0000 -1.0000 2101389 1578219649.90 151.5208 59.9971 32.0000 1.9975 1.9987 418.2979 418.5874 0.0434 -1.0000 -1.0000 2101467 1578219650.00 151.5208 59.9971 32.0000 1.9977 1.9988 418.2440 418.5340 0.0436 -1.0000 -1.0000 2101529 1578219650.10 151.5208 59.9971 32.0000 1.9979 1.9991 418.1630 418.4536 0.0436 -1.0000 -1.0000 2101592 1578219650.20 151.5208 59.9971 32.0000 1.9987 1.9998 418.0640 418.3542 0.0435 -1.0000 -1.0000 2101654 1578219650.30 151.4301 59.9963 32.0000 1.9972 1.9983 418.2578 418.5484 0.0437 -1.0000 -1.0000 2101717 1578219650.40 151.4301 59.9963 32.0000 1.9981 1.9992 418.1034 418.3935 0.0435 -1.0000 -1.0000 2101779 1578219650.50 151.4301 59.9963 32.0000 1.9977 1.9988 418.0686 418.3587 0.0435 -1.0000 -1.0000 2101857 1578219650.60 151.4301 59.9963 32.0000 1.9963 1.9974 418.1474 418.4368 0.0434 -1.0000 -1.0000 2101920 1578219650.70 151.4301 59.9963 32.0000 1.9982 1.9993 418.1919 418.4812 0.0435 -1.0000 -1.0000 2102498 1578219650.80 151.4301 59.9963 32.0000 1.9982 1.9994 418.0076 418.2974 0.0435 -1.0000 -1.0000 2102607 1578219650.90 151.4685 59.9963 32.0000 1.9992 2.0003 418.1332 418.4222 0.0434 -1.0000 -1.0000 2102670 1578219651.00 151.4792 59.9963 32.0000 1.9975 1.9986 418.2949 418.5850 0.0436 -1.0000 -1.0000 2102732 1578219651.10 151.4792 59.9963 32.0000 1.9982 1.9994 418.1506 418.4415 0.0436 -1.0000 -1.0000 2102810 1578219651.20 151.4792 59.9963 32.0000 1.9984 1.9995 417.9362 418.2260 0.0435 -1.0000 -1.0000 2102873 1578219651.30 151.4792 59.9963 32.0000 1.9977 1.9988 418.1130 418.4026 0.0435 -1.0000 -1.0000 2102935 1578219651.40 151.4792 59.9963 32.0000 1.9980 1.9992 418.1307 418.4207 0.0435 -1.0000 -1.0000 2103014 1578219651.50 151.4759 59.9963 32.0000 1.9984 1.9995 418.1174 418.4071 0.0435 -1.0000 -1.0000 2103076 1578219651.60 151.4759 59.9963 32.0000 1.9975 1.9986 418.2616 418.5522 0.0436 -1.0000 -1.0000 2103185 1578219651.70 151.4759 59.9963 32.0000 1.9977 1.9989 418.2091 418.4993 0.0435 -1.0000 -1.0000 2103264 1578219651.80 151.4759 59.9963 32.0000 1.9985 1.9996 418.0783 418.3676 0.0434 -1.0000 -1.0000 2103326 1578219651.90 151.4759 59.9963 32.0000 1.9985 1.9997 418.0034 418.2934 0.0435 -1.0000 -1.0000 2103389 1578219652.00 151.3743 59.9963 32.0000 1.9984 1.9995 418.2386 418.5282 0.0434 -1.0000 -1.0000 2103451 1578219652.10 151.3707 59.9963 32.0000 1.9974 1.9986 418.2983 418.5884 0.0435 -1.0000 -1.0000 2103514 1578219652.20 151.3707 59.9963 32.0000 1.9971 1.9982 418.3252 418.6148 0.0435 -1.0000 -1.0000 2103795 1578219652.30 151.3707 59.9963 32.0000 1.9979 1.9990 418.1140 418.4044 0.0436 -1.0000 -1.0000 2103858 1578219652.40 151.3707 59.9963 32.0000 1.9982 1.9993 418.0331 418.3231 0.0435 -1.0000 -1.0000 2103920 1578219652.50 151.3707 59.9963 32.0000 1.9977 1.9988 418.1500 418.4408 0.0436 -1.0000 -1.0000 2103998 1578219652.60 151.3819 59.9963 32.0000 1.9977 1.9989 418.2640 418.5546 0.0435 -1.0000 -1.0000 2104061 1578219652.70 151.4869 59.9963 32.0000 1.9988 1.9999 418.0542 418.3438 0.0435 -1.0000 -1.0000 2104482 1578219652.80 151.4869 59.9963 32.0000 1.9977 1.9989 418.1785 418.4687 0.0436 -1.0000 -1.0000 2104560 1578219652.90 151.4869 59.9963 32.0000 1.9973 1.9984 418.3298 418.6214 0.0437 -1.0000 -1.0000 2104623 1578219653.00 151.4869 59.9963 32.0000 1.9976 1.9987 418.2479 418.5391 0.0437 -1.0000 -1.0000 2104685 1578219653.10 151.4869 59.9963 32.0000 1.9977 1.9988 418.1706 418.4608 0.0435 -1.0000 -1.0000 2104764 1578219653.20 151.4985 59.9963 32.0000 1.9981 1.9993 418.0454 418.3352 0.0435 -1.0000 -1.0000 2104826 1578219653.30 151.4985 59.9963 32.0000 1.9971 1.9982 418.1603 418.4496 0.0434 -1.0000 -1.0000 2104998 1578219653.40 151.4985 59.9963 32.0000 1.9961 1.9972 418.2776 418.5674 0.0435 -1.0000 -1.0000 2105076 1578219653.50 151.4985 59.9963 32.0000 1.9976 1.9988 418.1291 418.4213 0.0437 -1.0000 -1.0000 2105139 1578219653.60 151.4985 59.9963 32.0000 1.9983 1.9994 418.0456 418.3358 0.0435 -1.0000 -1.0000 2105201 1578219653.70 151.4567 59.9963 32.0000 1.9984 1.9995 418.1560 418.4455 0.0434 -1.0000 -1.0000 2105264 1578219653.80 151.4325 59.9963 32.0000 1.9982 1.9994 418.2980 418.5883 0.0436 -1.0000 -1.0000 2105498 1578219653.90 151.4325 59.9963 32.0000 1.9973 1.9984 418.0923 418.3819 0.0435 -1.0000 -1.0000 2105576 1578219654.00 151.4325 59.9963 32.0000 1.9978 1.9990 418.0772 418.3676 0.0436 -1.0000 -1.0000 2105639 1578219654.10 151.4325 59.9963 32.0000 1.9972 1.9983 418.2954 418.5864 0.0437 -1.0000 -1.0000 2105701 1578219654.20 151.4325 59.9963 32.0000 1.9978 1.9990 418.2108 418.5008 0.0435 -1.0000 -1.0000 2105779 1578219654.30 151.4427 59.9963 32.0000 1.9982 1.9994 418.1157 418.4066 0.0437 -1.0000 -1.0000 2105842 1578219654.40 151.4456 59.9963 32.0000 1.9978 1.9990 417.9730 418.2644 0.0437 -1.0000 -1.0000 2105904 1578219654.50 151.4456 59.9963 32.0000 1.9975 1.9987 418.2631 418.5532 0.0436 -1.0000 -1.0000 2105967 1578219654.60 151.4456 59.9963 32.0000 1.9974 1.9986 418.3078 418.5984 0.0436 -1.0000 -1.0000 2106029 1578219654.70 151.4456 59.9963 32.0000 1.9983 1.9995 418.1656 418.4555 0.0435 -1.0000 -1.0000 2106092 1578219654.80 151.4456 59.9963 32.0000 1.9991 2.0002 418.1650 418.4547 0.0435 -1.0000 -1.0000 2106592 1578219654.90 151.5812 59.9968 32.0000 1.9981 1.9992 418.3218 418.6133 0.0437 -1.0000 -1.0000 2106685 1578219655.00 151.5812 59.9968 32.0000 1.9976 1.9987 418.3609 418.6520 0.0436 -1.0000 -1.0000 2106748 1578219655.10 151.5812 59.9968 32.0000 1.9981 1.9992 418.2328 418.5235 0.0436 -1.0000 -1.0000 2106826 1578219655.20 151.5812 59.9968 32.0000 1.9980 1.9991 418.1458 418.4356 0.0435 -1.0000 -1.0000 2106889 1578219655.30 151.5812 59.9968 32.0000 1.9976 1.9988 418.1839 418.4742 0.0436 -1.0000 -1.0000 2106951 1578219655.40 151.4641 59.9968 32.0000 1.9976 1.9987 418.2410 418.5310 0.0435 -1.0000 -1.0000 2107029 1578219655.50 151.4603 59.9968 32.0000 1.9971 1.9982 418.2571 418.5490 0.0438 -1.0000 -1.0000 2107092 1578219655.60 151.4603 59.9968 32.0000 1.9971 1.9982 418.0773 418.3692 0.0437 -1.0000 -1.0000 2107154 1578219655.70 151.4603 59.9968 32.0000 1.9978 1.9989 418.2244 418.5154 0.0437 -1.0000 -1.0000 2107217 1578219655.80 151.4603 59.9968 32.0000 1.9971 1.9983 418.3343 418.6259 0.0437 -1.0000 -1.0000 2107342 1578219655.90 151.4603 59.9968 32.0000 1.9975 1.9987 418.2769 418.5681 0.0437 -1.0000 -1.0000 2107420 1578219656.00 151.4603 59.9968 32.0000 1.9980 1.9992 418.2118 418.5030 0.0437 -1.0000 -1.0000 2107482 1578219656.10 151.6257 59.9968 32.0000 1.9969 1.9980 418.3312 418.6235 0.0438 -1.0000 -1.0000 2107545 1578219656.20 151.6257 59.9968 32.0000 1.9969 1.9981 418.2702 418.5613 0.0436 -1.0000 -1.0000 2107623 1578219656.30 151.6257 59.9968 32.0000 1.9978 1.9989 418.1221 418.4122 0.0435 -1.0000 -1.0000 2107842 1578219656.40 151.6257 59.9968 32.0000 1.9984 1.9995 418.0474 418.3384 0.0437 -1.0000 -1.0000 2107904 1578219656.50 151.6257 59.9968 32.0000 1.9978 1.9990 418.1641 418.4560 0.0438 -1.0000 -1.0000 2107982 1578219656.60 151.6257 59.9968 32.0000 1.9977 1.9988 418.2725 418.5642 0.0438 -1.0000 -1.0000 2108045 1578219656.70 151.6257 59.9968 32.0000 1.9972 1.9984 418.2373 418.5271 0.0435 -1.0000 -1.0000 2108108 1578219656.80 151.6257 59.9968 32.0000 1.9982 1.9993 418.0734 418.3646 0.0438 -1.0000 -1.0000 2108342 1578219656.90 151.6257 59.9968 32.0000 1.9986 1.9998 418.1420 418.4336 0.0437 -1.0000 -1.0000 2108404 1578219657.00 151.6257 59.9968 32.0000 1.9971 1.9983 418.3626 418.6535 0.0436 -1.0000 -1.0000 2108467 1578219657.10 151.6257 59.9968 32.0000 1.9973 1.9985 418.3161 418.6075 0.0436 -1.0000 -1.0000 2108545 1578219657.20 151.4477 59.9968 32.0000 1.9983 1.9995 418.1239 418.4147 0.0438 -1.0000 -1.0000 2108607 1578219657.30 151.4477 59.9968 32.0000 1.9973 1.9984 418.0582 418.3498 0.0437 -1.0000 -1.0000 2108670 1578219657.40 151.4477 59.9968 32.0000 1.9971 1.9982 418.4007 418.6923 0.0438 -1.0000 -1.0000 2109373 1578219657.50 151.4477 59.9968 32.0000 1.9989 2.0001 418.1879 418.4798 0.0438 -1.0000 -1.0000 2109451 1578219657.60 151.4477 59.9968 32.0000 1.9985 1.9996 418.0648 418.3568 0.0439 -1.0000 -1.0000 2109529 1578219657.70 151.5408 59.9968 32.0000 1.9974 1.9986 418.0776 418.3692 0.0437 -1.0000 -1.0000 2109592 1578219657.80 151.5408 59.9968 32.0000 1.9977 1.9988 418.2571 418.5486 0.0437 -1.0000 -1.0000 2109732 1578219657.90 151.5408 59.9968 32.0000 1.9980 1.9991 418.1376 418.4299 0.0439 -1.0000 -1.0000 2109795 1578219658.00 151.5408 59.9968 32.0000 1.9987 1.9998 417.9727 418.2649 0.0438 -1.0000 -1.0000 2109858 1578219658.10 151.5408 59.9968 32.0000 1.9984 1.9996 418.1452 418.4369 0.0438 -1.0000 -1.0000 2109920 1578219658.20 151.5417 59.9968 32.0000 1.9979 1.9991 418.2609 418.5528 0.0438 -1.0000 -1.0000 2109998 1578219658.30 151.5516 59.9968 32.0000 1.9973 1.9985 418.1083 418.3998 0.0437 -1.0000 -1.0000 2110061 1578219658.40 151.5516 59.9968 32.0000 1.9980 1.9992 418.0296 418.3206 0.0437 -1.0000 -1.0000 2110123 1578219658.50 151.5516 59.9968 32.0000 1.9978 1.9989 418.1435 418.4351 0.0437 -1.0000 -1.0000 2110201 1578219658.60 151.5516 59.9968 32.0000 1.9979 1.9990 418.1109 418.4028 0.0436 -1.0000 -1.0000 2110264 1578219658.70 151.5516 59.9968 32.0000 1.9983 1.9994 418.0442 418.3371 0.0439 -1.0000 -1.0000 2110326 1578219658.80 151.5445 59.9968 32.0000 1.9979 1.9990 418.0883 418.3807 0.0439 -1.0000 -1.0000 2110389 1578219658.90 151.5129 59.9968 32.0000 1.9969 1.9981 418.2560 418.5477 0.0437 -1.0000 -1.0000 2110451 1578219659.00 151.5129 59.9968 32.0000 1.9978 1.9989 418.2514 418.5430 0.0438 -1.0000 -1.0000 2110529 1578219659.10 151.5129 59.9968 32.0000 1.9988 1.9999 418.0366 418.3293 0.0439 -1.0000 -1.0000 2110592 1578219659.20 151.5129 59.9968 32.0000 1.9980 1.9992 418.0453 418.3370 0.0437 -1.0000 -1.0000 2110654 1578219659.30 151.5129 59.9968 32.0000 1.9977 1.9989 418.2884 418.5801 0.0438 -1.0000 -1.0000 2110717 1578219659.40 151.5129 59.9968 32.0000 1.9970 1.9982 418.2213 418.5135 0.0438 -1.0000 -1.0000 2110795 1578219659.50 151.5129 59.9968 32.0000 1.9981 1.9992 418.0396 418.3313 0.0438 -1.0000 -1.0000 2110857 1578219659.60 151.5129 59.9968 32.0000 1.9981 1.9993 418.0455 418.3373 0.0438 -1.0000 -1.0000 2110935 1578219659.70 151.5129 59.9968 32.0000 1.9973 1.9985 418.1289 418.4216 0.0438 -1.0000 -1.0000 2110998 1578219659.80 151.5129 59.9968 32.0000 1.9972 1.9983 418.2392 418.5311 0.0438 -1.0000 -1.0000 2111060 1578219659.90 151.5028 59.9971 32.0000 1.9978 1.9989 418.0650 418.3573 0.0439 -1.0000 -1.0000 2111295 1578219660.00 151.4952 59.9973 32.0000 1.9982 1.9994 418.0297 418.3213 0.0437 -1.0000 -1.0000 2111358 1578219660.10 151.4952 59.9973 32.0000 1.9974 1.9985 418.0422 418.3337 0.0438 -1.0000 -1.0000 2111420 1578219660.20 151.4952 59.9973 32.0000 1.9966 1.9978 418.1806 418.4717 0.0437 -1.0000 -1.0000 2111498 1578219660.30 151.4952 59.9973 32.0000 1.9971 1.9983 418.2207 418.5122 0.0437 -1.0000 -1.0000 2111561 1578219660.40 151.4952 59.9973 32.0000 1.9971 1.9982 418.0015 418.2926 0.0438 -1.0000 -1.0000 2111623 1578219660.50 151.4952 59.9973 32.0000 1.9979 1.9990 417.9335 418.2244 0.0437 -1.0000 -1.0000 2112108 1578219660.60 151.4952 59.9973 32.0000 1.9965 1.9977 418.1923 418.4848 0.0439 -1.0000 -1.0000 2112170 1578219660.70 151.3710 59.9973 32.0000 1.9977 1.9989 418.1620 418.4547 0.0439 -1.0000 -1.0000 2112232 1578219660.80 151.3710 59.9973 32.0000 1.9987 1.9998 418.0941 418.3857 0.0437 -1.0000 -1.0000 2112310 1578219660.90 151.3710 59.9973 32.0000 1.9974 1.9986 418.1517 418.4420 0.0437 -1.0000 -1.0000 2112373 1578219661.00 151.3710 59.9973 32.0000 1.9966 1.9977 418.2491 418.5417 0.0438 -1.0000 -1.0000 2112435 1578219661.10 151.3710 59.9973 32.0000 1.9969 1.9981 418.1288 418.4194 0.0435 -1.0000 -1.0000 2112498 1578219661.20 151.5161 59.9973 32.0000 1.9978 1.9990 418.1022 418.3941 0.0437 -1.0000 -1.0000 2112576 1578219661.30 151.5161 59.9973 32.0000 1.9980 1.9992 418.1434 418.4343 0.0437 -1.0000 -1.0000 2112639 1578219661.40 151.5161 59.9973 32.0000 1.9974 1.9986 418.2666 418.5587 0.0439 -1.0000 -1.0000 2112701 1578219661.50 151.5161 59.9973 32.0000 1.9977 1.9989 418.2377 418.5311 0.0439 -1.0000 -1.0000 2113014 1578219661.60 151.5161 59.9973 32.0000 1.9987 1.9998 418.1389 418.4304 0.0438 -1.0000 -1.0000 2113076 1578219661.70 151.5161 59.9973 32.0000 1.9974 1.9985 418.1856 418.4771 0.0436 -1.0000 -1.0000 2113139 1578219661.80 151.5131 59.9973 32.0000 1.9975 1.9987 418.3491 418.6405 0.0437 -1.0000 -1.0000 2113201 1578219661.90 151.4240 59.9973 32.0000 1.9975 1.9986 418.2359 418.5270 0.0437 -1.0000 -1.0000 2113295 1578219662.00 151.4240 59.9973 32.0000 1.9985 1.9997 418.0524 418.3437 0.0437 -1.0000 -1.0000 2113389 1578219662.10 151.4240 59.9973 32.0000 1.9974 1.9986 418.1388 418.4301 0.0437 -1.0000 -1.0000 2113451 1578219662.20 151.4240 59.9973 32.0000 1.9969 1.9980 418.2564 418.5478 0.0437 -1.0000 -1.0000 2113514 1578219662.30 151.4240 59.9973 32.0000 1.9975 1.9987 418.2360 418.5274 0.0437 -1.0000 -1.0000 2113576 1578219662.40 151.4089 59.9973 32.0000 1.9981 1.9992 418.0590 418.3505 0.0438 -1.0000 -1.0000 2113639 1578219662.50 151.4089 59.9973 32.0000 1.9984 1.9995 418.0330 418.3248 0.0438 -1.0000 -1.0000 2114389 1578219662.60 151.4089 59.9973 32.0000 1.9980 1.9991 418.2219 418.5133 0.0437 -1.0000 -1.0000 2114451 1578219662.70 151.4089 59.9973 32.0000 1.9975 1.9986 418.1854 418.4770 0.0438 -1.0000 -1.0000 2114514 1578219662.80 151.4089 59.9973 32.0000 1.9979 1.9990 418.0720 418.3644 0.0439 -1.0000 -1.0000 2114592 1578219662.90 151.4287 59.9973 32.0000 1.9982 1.9993 418.1935 418.4854 0.0437 -1.0000 -1.0000 2114654 1578219663.00 151.4967 59.9973 32.0000 1.9969 1.9981 418.2757 418.5675 0.0438 -1.0000 -1.0000 2114717 1578219663.10 151.4967 59.9973 32.0000 1.9981 1.9993 418.1117 418.4043 0.0439 -1.0000 -1.0000 2114779 1578219663.20 151.4967 59.9973 32.0000 1.9985 1.9996 418.1372 418.4287 0.0438 -1.0000 -1.0000 2114842 1578219663.30 151.4967 59.9973 32.0000 1.9970 1.9981 418.2103 418.5023 0.0438 -1.0000 -1.0000 2114904 1578219663.40 151.4967 59.9973 32.0000 1.9969 1.9980 418.2525 418.5446 0.0438 -1.0000 -1.0000 2114982 1578219663.50 151.3891 59.9973 32.0000 1.9983 1.9995 418.1355 418.4268 0.0437 -1.0000 -1.0000 2115045 1578219663.60 151.3891 59.9973 32.0000 1.9977 1.9988 418.0767 418.3685 0.0438 -1.0000 -1.0000 2115123 1578219663.70 151.3891 59.9973 32.0000 1.9973 1.9984 418.2237 418.5156 0.0439 -1.0000 -1.0000 2115185 1578219663.80 151.3891 59.9973 32.0000 1.9972 1.9983 418.2022 418.4950 0.0439 -1.0000 -1.0000 2115248 1578219663.90 151.3891 59.9973 32.0000 1.9972 1.9983 417.9454 418.2368 0.0438 -1.0000 -1.0000 2115326 1578219664.00 151.3891 59.9973 32.0000 1.9971 1.9982 418.0627 418.3547 0.0438 -1.0000 -1.0000 2115389 1578219664.10 151.3892 59.9973 32.0000 1.9971 1.9982 418.1421 418.4338 0.0438 -1.0000 -1.0000 2115451 1578219664.20 151.3893 59.9973 32.0000 1.9981 1.9992 418.0378 418.3295 0.0437 -1.0000 -1.0000 2115529 1578219664.30 151.3893 59.9973 32.0000 1.9977 1.9988 418.1046 418.3949 0.0437 -1.0000 -1.0000 2115592 1578219664.40 151.3893 59.9973 32.0000 1.9968 1.9980 418.2491 418.5408 0.0437 -1.0000 -1.0000 2115654 1578219664.50 151.3893 59.9973 32.0000 1.9978 1.9990 418.1497 418.4417 0.0438 -1.0000 -1.0000 2115717 1578219664.60 151.3893 59.9973 32.0000 1.9976 1.9988 418.0652 418.3565 0.0438 -1.0000 -1.0000 2115779 1578219664.70 151.4128 59.9975 32.0000 1.9976 1.9988 418.0358 418.3282 0.0439 -1.0000 -1.0000 2115842 1578219664.80 151.4128 59.9975 32.0000 1.9969 1.9980 418.2125 418.5048 0.0438 -1.0000 -1.0000 2115920 1578219664.90 151.4128 59.9975 32.0000 1.9965 1.9976 418.1477 418.4397 0.0438 -1.0000 -1.0000 2115982 1578219665.00 151.4128 59.9975 32.0000 1.9978 1.9990 418.0369 418.3293 0.0439 -1.0000 -1.0000 2116045 1578219665.10 151.4128 59.9975 32.0000 1.9974 1.9985 418.0019 418.2931 0.0437 -1.0000 -1.0000 2116560 1578219665.20 151.3974 59.9975 32.0000 1.9972 1.9983 418.3031 418.5935 0.0436 -1.0000 -1.0000 2116623 1578219665.30 151.3877 59.9975 32.0000 1.9963 1.9974 418.1861 418.4771 0.0437 -1.0000 -1.0000 2116685 1578219665.40 151.3877 59.9975 32.0000 1.9981 1.9993 418.0439 418.3359 0.0439 -1.0000 -1.0000 2116764 1578219665.50 151.3877 59.9975 32.0000 1.9972 1.9983 418.0021 418.2928 0.0437 -1.0000 -1.0000 2116826 1578219665.60 151.3877 59.9975 32.0000 1.9975 1.9986 418.2911 418.5832 0.0438 -1.0000 -1.0000 2116889 1578219665.70 151.3877 59.9975 32.0000 1.9973 1.9985 418.2590 418.5508 0.0438 -1.0000 -1.0000 2116951 1578219665.80 151.4121 59.9975 32.0000 1.9977 1.9988 418.0165 418.3088 0.0438 -1.0000 -1.0000 2117014 1578219665.90 151.4121 59.9975 32.0000 1.9974 1.9985 417.9976 418.2886 0.0437 -1.0000 -1.0000 2117092 1578219666.00 151.4121 59.9975 32.0000 1.9972 1.9983 418.1495 418.4410 0.0438 -1.0000 -1.0000 2117154 1578219666.10 151.4121 59.9975 32.0000 1.9973 1.9984 418.2483 418.5402 0.0438 -1.0000 -1.0000 2117279 1578219666.20 151.4121 59.9975 32.0000 1.9976 1.9988 418.1432 418.4351 0.0438 -1.0000 -1.0000 2117342 1578219666.30 151.5012 59.9975 32.0000 1.9975 1.9987 418.1551 418.4472 0.0438 -1.0000 -1.0000 2117420 1578219666.40 151.5170 59.9975 32.0000 1.9973 1.9985 418.2144 418.5057 0.0437 -1.0000 -1.0000 2117482 1578219666.50 151.5170 59.9975 32.0000 1.9970 1.9981 418.2869 418.5789 0.0438 -1.0000 -1.0000 2117545 1578219666.60 151.5170 59.9975 32.0000 1.9980 1.9991 418.0011 418.2930 0.0437 -1.0000 -1.0000 2118482 1578219666.70 151.5170 59.9975 32.0000 1.9973 1.9984 418.0664 418.3585 0.0439 -1.0000 -1.0000 2118545 1578219666.80 151.5170 59.9975 32.0000 1.9974 1.9986 418.3490 418.6408 0.0438 -1.0000 -1.0000 2118623 1578219666.90 151.3932 59.9975 32.0000 1.9985 1.9996 418.1795 418.4717 0.0438 -1.0000 -1.0000 2118685 1578219667.00 151.3932 59.9975 32.0000 1.9982 1.9994 418.0060 418.2966 0.0435 -1.0000 -1.0000 2118748 1578219667.10 151.3932 59.9975 32.0000 1.9972 1.9984 418.1671 418.4595 0.0439 -1.0000 -1.0000 2118826 1578219667.20 151.3932 59.9975 32.0000 1.9971 1.9982 418.2968 418.5891 0.0439 -1.0000 -1.0000 2118889 1578219667.30 151.3932 59.9975 32.0000 1.9972 1.9984 418.2271 418.5187 0.0437 -1.0000 -1.0000 2118935 1578219667.40 151.4156 59.9975 32.0000 1.9987 1.9998 418.0862 418.3765 0.0436 -1.0000 -1.0000 2119014 1578219667.50 151.4156 59.9975 32.0000 1.9975 1.9987 418.2677 418.5595 0.0438 -1.0000 -1.0000 2119076 1578219667.60 151.4156 59.9975 32.0000 1.9976 1.9988 418.2712 418.5632 0.0438 -1.0000 -1.0000 2119154 1578219667.70 151.4156 59.9975 32.0000 1.9976 1.9987 418.0505 418.3428 0.0439 -1.0000 -1.0000 2119217 1578219667.80 151.4156 59.9975 32.0000 1.9977 1.9989 418.1434 418.4354 0.0438 -1.0000 -1.0000 2119279 1578219667.90 151.4794 59.9975 32.0000 1.9973 1.9984 418.2747 418.5671 0.0439 -1.0000 -1.0000 2119358 1578219668.00 151.5141 59.9975 32.0000 1.9972 1.9983 418.1433 418.4355 0.0438 -1.0000 -1.0000 2119420 1578219668.10 151.5141 59.9975 32.0000 1.9972 1.9983 418.0787 418.3703 0.0438 -1.0000 -1.0000 2119529 1578219668.20 151.5141 59.9975 32.0000 1.9978 1.9990 418.0468 418.3395 0.0439 -1.0000 -1.0000 2119592 1578219668.30 151.5141 59.9975 32.0000 1.9970 1.9982 418.2267 418.5188 0.0438 -1.0000 -1.0000 2119654 1578219668.40 151.5141 59.9975 32.0000 1.9968 1.9979 418.2283 418.5192 0.0436 -1.0000 -1.0000 2119717 1578219668.50 151.4587 59.9975 32.0000 1.9968 1.9979 418.0805 418.3732 0.0439 -1.0000 -1.0000 2119795 1578219668.60 151.4587 59.9975 32.0000 1.9981 1.9993 418.0646 418.3562 0.0438 -1.0000 -1.0000 2119857 1578219668.70 151.4587 59.9975 32.0000 1.9969 1.9980 418.3603 418.6521 0.0438 -1.0000 -1.0000 2120576 1578219668.80 151.4587 59.9975 32.0000 1.9976 1.9988 418.0805 418.3718 0.0437 -1.0000 -1.0000 2120639 1578219668.90 151.4587 59.9975 32.0000 1.9979 1.9990 418.0311 418.3240 0.0439 -1.0000 -1.0000 2120764 1578219669.00 151.4360 59.9975 32.0000 1.9978 1.9989 418.0803 418.3721 0.0438 -1.0000 -1.0000 2120826 1578219669.10 151.4347 59.9975 32.0000 1.9968 1.9979 418.2151 418.5071 0.0438 -1.0000 -1.0000 2120904 1578219669.20 151.4347 59.9975 32.0000 1.9973 1.9984 418.1289 418.4207 0.0438 -1.0000 -1.0000 2120967 1578219669.30 151.4347 59.9975 32.0000 1.9975 1.9986 418.0617 418.3534 0.0438 -1.0000 -1.0000 2121029 1578219669.40 151.4347 59.9975 32.0000 1.9979 1.9990 418.1302 418.4211 0.0436 -1.0000 -1.0000 2121092 1578219669.50 151.4353 59.9975 32.0000 1.9974 1.9985 418.2252 418.5167 0.0438 -1.0000 -1.0000 2121154 1578219669.60 151.4391 59.9975 32.0000 1.9979 1.9991 418.2506 418.5428 0.0438 -1.0000 -1.0000 2121248 1578219669.70 151.4391 59.9975 32.0000 1.9973 1.9984 418.2735 418.5654 0.0438 -1.0000 -1.0000 2121373 1578219669.80 151.4391 59.9975 32.0000 1.9975 1.9986 418.0655 418.3562 0.0437 -1.0000 -1.0000 2121435 1578219669.90 151.4391 59.9975 32.0000 1.9974 1.9985 418.2639 418.5566 0.0439 -1.0000 -1.0000 2121514 1578219670.00 151.4391 59.9975 32.0000 1.9976 1.9987 418.2712 418.5640 0.0439 -1.0000 -1.0000 2121576 1578219670.10 151.5344 59.9976 32.0000 1.9985 1.9996 418.1481 418.4399 0.0437 -1.0000 -1.0000 2121639 1578219670.20 151.5344 59.9976 32.0000 1.9978 1.9989 418.0844 418.3755 0.0438 -1.0000 -1.0000 2121764 1578219670.30 151.5344 59.9976 32.0000 1.9967 1.9979 418.1830 418.4758 0.0439 -1.0000 -1.0000 2121811 1578219670.40 151.5003 59.9976 32.0000 1.9977 1.9988 418.1794 418.4716 0.0438 -1.0000 -1.0000 2121889 1578219670.50 151.3896 59.9976 32.0000 1.9978 1.9989 417.9664 418.2592 0.0439 -1.0000 -1.0000 2121951 1578219670.60 151.3896 59.9976 32.0000 1.9979 1.9990 418.0774 418.3695 0.0439 -1.0000 -1.0000 2122014 1578219670.70 151.3896 59.9976 32.0000 1.9971 1.9983 418.2184 418.5111 0.0439 -1.0000 -1.0000 2122076 1578219670.80 151.3896 59.9976 32.0000 1.9976 1.9988 418.2959 418.5890 0.0440 -1.0000 -1.0000 2122154 1578219670.90 151.3896 59.9976 32.0000 1.9979 1.9990 418.1354 418.4279 0.0438 -1.0000 -1.0000 2122217 1578219671.00 151.3896 59.9976 32.0000 1.9965 1.9977 418.1866 418.4782 0.0438 -1.0000 -1.0000 2122279 1578219671.10 151.3896 59.9976 32.0000 1.9977 1.9988 418.1753 418.4669 0.0437 -1.0000 -1.0000 2122357 1578219671.20 151.3896 59.9976 32.0000 1.9988 2.0000 418.0101 418.3020 0.0438 -1.0000 -1.0000 2123076 1578219671.30 151.4947 59.9976 32.0000 1.9983 1.9995 418.1035 418.3953 0.0438 -1.0000 -1.0000 2123139 1578219671.40 151.4947 59.9976 32.0000 1.9975 1.9986 418.2329 418.5251 0.0440 -1.0000 -1.0000 2123217 1578219671.50 151.4947 59.9976 32.0000 1.9972 1.9984 418.2503 418.5430 0.0439 -1.0000 -1.0000 2123279 1578219671.60 151.4947 59.9976 32.0000 1.9988 2.0000 417.9991 418.2914 0.0439 -1.0000 -1.0000 2123373 1578219671.70 151.4947 59.9976 32.0000 1.9973 1.9984 418.0649 418.3572 0.0438 -1.0000 -1.0000 2123435 1578219671.80 151.4947 59.9976 32.0000 1.9972 1.9984 418.2524 418.5444 0.0438 -1.0000 -1.0000 2123529 1578219671.90 151.5645 59.9976 32.0000 1.9967 1.9978 418.2763 418.5688 0.0439 -1.0000 -1.0000 2123592 1578219672.00 151.5645 59.9976 32.0000 1.9979 1.9990 418.0637 418.3552 0.0437 -1.0000 -1.0000 2123654 1578219672.10 151.5645 59.9976 32.0000 1.9979 1.9991 418.1149 418.4060 0.0438 -1.0000 -1.0000 2123717 1578219672.20 151.5645 59.9976 32.0000 1.9981 1.9993 418.3044 418.5967 0.0439 -1.0000 -1.0000 2123795 1578219672.30 151.5645 59.9976 32.0000 1.9979 1.9990 418.1720 418.4641 0.0438 -1.0000 -1.0000 2123858 1578219672.40 151.5645 59.9976 32.0000 1.9976 1.9987 418.0778 418.3696 0.0438 -1.0000 -1.0000 2123920 1578219672.50 151.5281 59.9976 32.0000 1.9982 1.9993 418.0560 418.3476 0.0437 -1.0000 -1.0000 2123998 1578219672.60 151.4521 59.9976 32.0000 1.9975 1.9986 418.3502 418.6419 0.0438 -1.0000 -1.0000 2124076 1578219672.70 151.4521 59.9976 32.0000 1.9974 1.9986 418.2508 418.5426 0.0438 -1.0000 -1.0000 2124139 1578219672.80 151.4521 59.9976 32.0000 1.9979 1.9990 418.2473 418.5387 0.0437 -1.0000 -1.0000 2124279 1578219672.90 151.4521 59.9976 32.0000 1.9986 1.9997 417.9729 418.2650 0.0438 -1.0000 -1.0000 2124342 1578219673.00 151.4521 59.9976 32.0000 1.9977 1.9988 418.0905 418.3823 0.0438 -1.0000 -1.0000 2124404 1578219673.10 151.4521 59.9976 32.0000 1.9973 1.9984 418.1934 418.4847 0.0436 -1.0000 -1.0000 2124482 1578219673.20 151.4521 59.9976 32.0000 1.9980 1.9992 418.1763 418.4682 0.0438 -1.0000 -1.0000 2124545 1578219673.30 151.4521 59.9976 32.0000 1.9986 1.9998 418.0561 418.3479 0.0438 -1.0000 -1.0000 2124795 1578219673.40 151.4521 59.9976 32.0000 1.9986 1.9998 418.2367 418.5288 0.0438 -1.0000 -1.0000 2124857 1578219673.50 151.4627 59.9976 32.0000 1.9979 1.9991 418.2583 418.5506 0.0439 -1.0000 -1.0000 2124920 1578219673.60 151.4986 59.9976 32.0000 1.9980 1.9992 418.1789 418.4710 0.0438 -1.0000 -1.0000 2124998 1578219673.70 151.4986 59.9976 32.0000 1.9978 1.9989 418.0062 418.2976 0.0437 -1.0000 -1.0000 2125060 1578219673.80 151.4986 59.9976 32.0000 1.9982 1.9994 418.1054 418.3972 0.0438 -1.0000 -1.0000 2125842 1578219673.90 151.4986 59.9976 32.0000 1.9978 1.9990 418.3774 418.6710 0.0439 -1.0000 -1.0000 2125920 1578219674.00 151.4986 59.9976 32.0000 1.9981 1.9993 418.1886 418.4799 0.0437 -1.0000 -1.0000 2125983 1578219674.10 151.5627 59.9976 32.0000 1.9979 1.9991 418.0753 418.3662 0.0437 -1.0000 -1.0000 2126045 1578219674.20 151.5627 59.9976 32.0000 1.9976 1.9987 418.1587 418.4503 0.0438 -1.0000 -1.0000 2126123 1578219674.30 151.5627 59.9976 32.0000 1.9976 1.9987 418.2835 418.5754 0.0438 -1.0000 -1.0000 2126185 1578219674.40 151.5627 59.9976 32.0000 1.9976 1.9987 418.1869 418.4791 0.0439 -1.0000 -1.0000 2126248 1578219674.50 151.5627 59.9976 32.0000 1.9980 1.9992 417.9807 418.2727 0.0438 -1.0000 -1.0000 2126326 1578219674.60 151.5627 59.9976 32.0000 1.9980 1.9991 418.1113 418.4035 0.0438 -1.0000 -1.0000 2126389 1578219674.70 151.4480 59.9977 32.0000 1.9969 1.9981 418.1906 418.4818 0.0439 -1.0000 -1.0000 2126451 1578219674.80 151.4480 59.9977 32.0000 1.9976 1.9988 418.2701 418.5615 0.0438 -1.0000 -1.0000 2126529 1578219674.90 151.4480 59.9977 32.0000 1.9989 2.0001 418.0975 418.3899 0.0438 -1.0000 -1.0000 2126592 1578219675.00 151.4480 59.9977 32.0000 1.9983 1.9994 418.1485 418.4408 0.0439 -1.0000 -1.0000 2126654 1578219675.10 151.4480 59.9977 32.0000 1.9981 1.9992 418.2826 418.5750 0.0438 -1.0000 -1.0000 2126732 1578219675.20 151.5142 59.9977 32.0000 1.9981 1.9993 418.3364 418.6281 0.0437 -1.0000 -1.0000 2126795 1578219675.30 151.5286 59.9977 32.0000 1.9983 1.9995 418.1558 418.4481 0.0439 -1.0000 -1.0000 2126873 1578219675.40 151.5286 59.9977 32.0000 1.9984 1.9996 418.0798 418.3721 0.0438 -1.0000 -1.0000 2127014 1578219675.50 151.5286 59.9977 32.0000 1.9978 1.9989 418.4657 418.7565 0.0437 -1.0000 -1.0000 2127076 1578219675.60 151.5286 59.9977 32.0000 1.9985 1.9997 418.1014 418.3934 0.0438 -1.0000 -1.0000 2127139 1578219675.70 151.5286 59.9977 32.0000 1.9986 1.9997 418.0795 418.3715 0.0438 -1.0000 -1.0000 2127201 1578219675.80 151.5286 59.9977 32.0000 1.9975 1.9987 418.2097 418.5024 0.0439 -1.0000 -1.0000 2127279 1578219675.90 151.5286 59.9977 32.0000 1.9971 1.9982 418.3654 418.6587 0.0439 -1.0000 -1.0000 2127514 1578219676.00 151.5286 59.9977 32.0000 1.9978 1.9989 418.1886 418.4805 0.0438 -1.0000 -1.0000 2127576 1578219676.10 151.5286 59.9977 32.0000 1.9985 1.9997 418.0266 418.3180 0.0437 -1.0000 -1.0000 2127639 1578219676.20 151.5286 59.9977 32.0000 1.9983 1.9994 418.0434 418.3350 0.0437 -1.0000 -1.0000 2127717 1578219676.30 151.5178 59.9977 32.0000 1.9969 1.9981 418.2241 418.5150 0.0436 -1.0000 -1.0000 2127779 1578219676.40 151.5144 59.9977 32.0000 1.9975 1.9986 418.2912 418.5820 0.0436 -1.0000 -1.0000 2127873 1578219676.50 151.5144 59.9977 32.0000 1.9982 1.9993 418.1001 418.3911 0.0437 -1.0000 -1.0000 2127935 1578219676.60 151.5144 59.9977 32.0000 1.9986 1.9997 418.0899 418.3812 0.0437 -1.0000 -1.0000 2127998 1578219676.70 151.5144 59.9977 32.0000 1.9985 1.9996 418.1768 418.4683 0.0438 -1.0000 -1.0000 2128061 1578219676.80 151.5144 59.9977 32.0000 1.9981 1.9993 418.2782 418.5694 0.0437 -1.0000 -1.0000 2128139 1578219676.90 151.4991 59.9977 32.0000 1.9984 1.9995 418.0437 418.3357 0.0438 -1.0000 -1.0000 2128373 1578219677.00 151.4991 59.9977 32.0000 1.9981 1.9993 418.0576 418.3495 0.0439 -1.0000 -1.0000 2128435 1578219677.10 151.4991 59.9977 32.0000 1.9974 1.9986 418.3028 418.5942 0.0437 -1.0000 -1.0000 2128514 1578219677.20 151.4991 59.9977 32.0000 1.9974 1.9986 418.3560 418.6469 0.0435 -1.0000 -1.0000 2128576 1578219677.30 151.4991 59.9977 32.0000 1.9985 1.9996 418.1579 418.4481 0.0436 -1.0000 -1.0000 2128639 1578219677.40 151.5200 59.9977 32.0000 1.9986 1.9998 418.0800 418.3718 0.0438 -1.0000 -1.0000 2128873 1578219677.50 151.5200 59.9977 32.0000 1.9975 1.9987 418.3078 418.5988 0.0437 -1.0000 -1.0000 2128935 1578219677.60 151.5200 59.9977 32.0000 1.9977 1.9989 418.3105 418.6016 0.0436 -1.0000 -1.0000 2129014 1578219677.70 151.5200 59.9977 32.0000 1.9980 1.9991 418.2049 418.4963 0.0437 -1.0000 -1.0000 2129076 1578219677.80 151.5200 59.9977 32.0000 1.9981 1.9992 418.0916 418.3827 0.0437 -1.0000 -1.0000 2129139 1578219677.90 151.5200 59.9977 32.0000 1.9969 1.9981 418.2892 418.5809 0.0437 -1.0000 -1.0000 2129201 1578219678.00 151.4827 59.9977 32.0000 1.9968 1.9980 418.2224 418.5137 0.0437 -1.0000 -1.0000 2129264 1578219678.10 151.4808 59.9977 32.0000 1.9980 1.9992 418.0567 418.3490 0.0438 -1.0000 -1.0000 2129326 1578219678.20 151.4808 59.9977 32.0000 1.9974 1.9985 418.0704 418.3611 0.0436 -1.0000 -1.0000 2129420 1578219678.30 151.4808 59.9977 32.0000 1.9978 1.9989 418.2389 418.5300 0.0437 -1.0000 -1.0000 2129483 1578219678.40 151.4808 59.9977 32.0000 1.9971 1.9982 418.2498 418.5414 0.0438 -1.0000 -1.0000 2129545 1578219678.50 151.4808 59.9977 32.0000 1.9970 1.9981 418.1595 418.4521 0.0439 -1.0000 -1.0000 2129608 1578219678.60 151.5099 59.9977 32.0000 1.9985 1.9997 418.0673 418.3585 0.0437 -1.0000 -1.0000 2129670 1578219678.70 151.5099 59.9977 32.0000 1.9975 1.9987 418.1000 418.3909 0.0437 -1.0000 -1.0000 2129732 1578219678.80 151.5099 59.9977 32.0000 1.9968 1.9980 418.2940 418.5849 0.0436 -1.0000 -1.0000 2129811 1578219678.90 151.5099 59.9977 32.0000 1.9977 1.9989 418.3107 418.6022 0.0438 -1.0000 -1.0000 2129873 1578219679.00 151.5099 59.9977 32.0000 1.9976 1.9988 418.1410 418.4321 0.0437 -1.0000 -1.0000 2130545 1578219679.10 151.4938 59.9977 32.0000 1.9972 1.9983 418.1872 418.4788 0.0437 -1.0000 -1.0000 2130623 1578219679.20 151.4887 59.9977 32.0000 1.9975 1.9986 418.3320 418.6228 0.0437 -1.0000 -1.0000 2130685 1578219679.30 151.4887 59.9977 32.0000 1.9981 1.9993 418.1419 418.4338 0.0438 -1.0000 -1.0000 2130748 1578219679.40 151.4887 59.9977 32.0000 1.9984 1.9995 418.0913 418.3825 0.0437 -1.0000 -1.0000 2130826 1578219679.50 151.4887 59.9977 32.0000 1.9978 1.9989 418.1821 418.4730 0.0437 -1.0000 -1.0000 2130889 1578219679.60 151.4887 59.9977 32.0000 1.9970 1.9982 418.2010 418.4930 0.0438 -1.0000 -1.0000 2130951 1578219679.70 151.5587 59.9973 32.0000 1.9981 1.9993 418.1317 418.4232 0.0437 -1.0000 -1.0000 2131014 1578219679.80 151.5587 59.9973 32.0000 1.9984 1.9995 418.0815 418.3727 0.0437 -1.0000 -1.0000 2131092 1578219679.90 151.5587 59.9973 32.0000 1.9981 1.9992 418.1883 418.4794 0.0437 -1.0000 -1.0000 2131154 1578219680.00 151.5587 59.9973 32.0000 1.9971 1.9983 418.2868 418.5783 0.0438 -1.0000 -1.0000 2131279 1578219680.10 151.5587 59.9973 32.0000 1.9977 1.9988 418.0344 418.3259 0.0437 -1.0000 -1.0000 2131342 1578219680.20 151.5587 59.9973 32.0000 1.9973 1.9984 418.1590 418.4499 0.0436 -1.0000 -1.0000 2131420 1578219680.30 151.4917 59.9973 32.0000 1.9968 1.9979 418.2617 418.5515 0.0434 -1.0000 -1.0000 2131483 1578219680.40 151.4917 59.9973 32.0000 1.9977 1.9989 418.2059 418.4968 0.0437 -1.0000 -1.0000 2131545 1578219680.50 151.4917 59.9973 32.0000 1.9982 1.9993 418.0922 418.3841 0.0438 -1.0000 -1.0000 2131779 1578219680.60 151.4917 59.9973 32.0000 1.9973 1.9985 418.1642 418.4566 0.0438 -1.0000 -1.0000 2131842 1578219680.70 151.4917 59.9973 32.0000 1.9975 1.9987 418.2618 418.5537 0.0438 -1.0000 -1.0000 2131904 1578219680.80 151.4917 59.9973 32.0000 1.9985 1.9997 418.1030 418.3949 0.0438 -1.0000 -1.0000 2131983 1578219680.90 151.3855 59.9973 32.0000 1.9985 1.9997 418.1216 418.4133 0.0437 -1.0000 -1.0000 2132045 1578219681.00 151.3855 59.9973 32.0000 1.9970 1.9982 418.2810 418.5720 0.0437 -1.0000 -1.0000 2132279 1578219681.10 151.3855 59.9973 32.0000 1.9975 1.9986 418.4228 418.7152 0.0439 -1.0000 -1.0000 2132342 1578219681.20 151.3855 59.9973 32.0000 1.9975 1.9986 418.1399 418.4317 0.0437 -1.0000 -1.0000 2132404 1578219681.30 151.3855 59.9973 32.0000 1.9981 1.9992 418.1196 418.4108 0.0437 -1.0000 -1.0000 2132467 1578219681.40 151.5973 59.9973 32.0000 1.9975 1.9986 418.2763 418.5684 0.0438 -1.0000 -1.0000 2132545 1578219681.50 151.5973 59.9973 32.0000 1.9979 1.9991 418.2551 418.5467 0.0438 -1.0000 -1.0000 2132779 1578219681.60 151.5973 59.9973 32.0000 1.9989 2.0000 418.1887 418.4807 0.0438 -1.0000 -1.0000 2132857 1578219681.70 151.5973 59.9973 32.0000 1.9981 1.9992 418.1550 418.4472 0.0438 -1.0000 -1.0000 2132920 1578219681.80 151.5973 59.9973 32.0000 1.9965 1.9976 418.2471 418.5382 0.0437 -1.0000 -1.0000 2132982 1578219681.90 151.5104 59.9973 32.0000 1.9973 1.9984 418.2866 418.5784 0.0438 -1.0000 -1.0000 2133060 1578219682.00 151.4843 59.9973 32.0000 1.9978 1.9989 418.1875 418.4792 0.0438 -1.0000 -1.0000 2133279 1578219682.10 151.4843 59.9973 32.0000 1.9984 1.9995 418.0081 418.2990 0.0437 -1.0000 -1.0000 2133342 1578219682.20 151.4843 59.9973 32.0000 1.9972 1.9983 418.1264 418.4187 0.0438 -1.0000 -1.0000 2133420 1578219682.30 151.4843 59.9973 32.0000 1.9973 1.9984 418.1989 418.4908 0.0438 -1.0000 -1.0000 2133483 1578219682.40 151.4843 59.9973 32.0000 1.9977 1.9988 418.1675 418.4598 0.0438 -1.0000 -1.0000 2133545 1578219682.50 151.4822 59.9973 32.0000 1.9978 1.9989 418.0101 418.3018 0.0438 -1.0000 -1.0000 2133608 1578219682.60 151.4822 59.9973 32.0000 1.9985 1.9997 418.2515 418.5431 0.0437 -1.0000 -1.0000 2134045 1578219682.70 151.4822 59.9973 32.0000 1.9980 1.9991 418.3061 418.5976 0.0437 -1.0000 -1.0000 2134108 1578219682.80 151.4822 59.9973 32.0000 1.9988 1.9999 418.1606 418.4511 0.0437 -1.0000 -1.0000 2134170 1578219682.90 151.4822 59.9973 32.0000 1.9981 1.9993 418.1194 418.4118 0.0439 -1.0000 -1.0000 2134232 1578219683.00 151.5830 59.9973 32.0000 1.9980 1.9991 418.1421 418.4348 0.0439 -1.0000 -1.0000 2134295 1578219683.10 151.5830 59.9973 32.0000 1.9977 1.9989 418.2358 418.5280 0.0438 -1.0000 -1.0000 2134545 1578219683.20 151.5830 59.9973 32.0000 1.9978 1.9989 418.1992 418.4910 0.0438 -1.0000 -1.0000 2134607 1578219683.30 151.5830 59.9973 32.0000 1.9986 1.9998 417.9882 418.2802 0.0438 -1.0000 -1.0000 2134670 1578219683.40 151.5830 59.9973 32.0000 1.9974 1.9985 418.0305 418.3220 0.0437 -1.0000 -1.0000 2134748 1578219683.50 151.5724 59.9973 32.0000 1.9971 1.9983 418.1337 418.4249 0.0437 -1.0000 -1.0000 2134810 1578219683.60 151.5390 59.9973 32.0000 1.9982 1.9994 418.0759 418.3677 0.0438 -1.0000 -1.0000 2135045 1578219683.70 151.5390 59.9973 32.0000 1.9985 1.9997 418.1051 418.3968 0.0438 -1.0000 -1.0000 2135107 1578219683.80 151.5390 59.9973 32.0000 1.9984 1.9995 418.2663 418.5578 0.0437 -1.0000 -1.0000 2135170 1578219683.90 151.5390 59.9973 32.0000 1.9970 1.9982 418.3462 418.6380 0.0438 -1.0000 -1.0000 2135232 1578219684.00 151.5390 59.9973 32.0000 1.9977 1.9988 418.0590 418.3508 0.0438 -1.0000 -1.0000 2135295 1578219684.10 151.4709 59.9973 32.0000 1.9988 1.9999 418.1029 418.3945 0.0437 -1.0000 -1.0000 2135545 1578219684.20 151.4686 59.9973 32.0000 1.9987 1.9999 418.0723 418.3638 0.0438 -1.0000 -1.0000 2135608 1578219684.30 151.4686 59.9973 32.0000 1.9978 1.9989 418.1455 418.4379 0.0438 -1.0000 -1.0000 2135685 1578219684.40 151.4686 59.9973 32.0000 1.9984 1.9996 418.2847 418.5769 0.0439 -1.0000 -1.0000 2135748 1578219684.50 151.4686 59.9973 32.0000 1.9979 1.9990 418.0700 418.3617 0.0437 -1.0000 -1.0000 2135811 1578219684.60 151.5052 59.9972 32.0000 1.9984 1.9996 417.9580 418.2500 0.0438 -1.0000 -1.0000 2136014 1578219684.70 151.5759 59.9968 32.0000 1.9988 2.0000 418.1617 418.4534 0.0437 -1.0000 -1.0000 2136076 1578219684.80 151.5759 59.9968 32.0000 1.9979 1.9991 418.2429 418.5344 0.0437 -1.0000 -1.0000 2136139 1578219684.90 151.5759 59.9968 32.0000 1.9987 1.9998 418.1602 418.4520 0.0438 -1.0000 -1.0000 2136201 1578219685.00 151.5759 59.9968 32.0000 1.9983 1.9995 418.0742 418.3671 0.0439 -1.0000 -1.0000 2136264 1578219685.10 151.5759 59.9968 32.0000 1.9977 1.9989 418.2545 418.5466 0.0438 -1.0000 -1.0000 2136514 1578219685.20 151.5538 59.9968 32.0000 1.9974 1.9986 418.2252 418.5160 0.0436 -1.0000 -1.0000 2136576 1578219685.30 151.5538 59.9968 32.0000 1.9980 1.9992 418.1847 418.4773 0.0438 -1.0000 -1.0000 2136639 1578219685.40 151.5538 59.9968 32.0000 1.9984 1.9995 418.0871 418.3789 0.0439 -1.0000 -1.0000 2136717 1578219685.50 151.5538 59.9968 32.0000 1.9973 1.9984 418.0802 418.3715 0.0436 -1.0000 -1.0000 2136779 1578219685.60 151.5538 59.9968 32.0000 1.9975 1.9987 418.2962 418.5884 0.0438 -1.0000 -1.0000 2136842 1578219685.70 151.5088 59.9968 32.0000 1.9974 1.9986 418.3022 418.5939 0.0438 -1.0000 -1.0000 2136904 1578219685.80 151.5088 59.9968 32.0000 1.9983 1.9994 418.1516 418.4440 0.0439 -1.0000 -1.0000 2136967 1578219685.90 151.5088 59.9968 32.0000 1.9982 1.9994 418.2063 418.4972 0.0436 -1.0000 -1.0000 2137045 1578219686.00 151.5088 59.9968 32.0000 1.9972 1.9984 418.3558 418.6479 0.0438 -1.0000 -1.0000 2137107 1578219686.10 151.5088 59.9968 32.0000 1.9983 1.9994 418.2938 418.5859 0.0438 -1.0000 -1.0000 2137342 1578219686.20 151.5133 59.9968 32.0000 1.9984 1.9995 418.1036 418.3953 0.0438 -1.0000 -1.0000 2137420 1578219686.30 151.5252 59.9968 32.0000 1.9983 1.9995 418.1782 418.4703 0.0439 -1.0000 -1.0000 2137483 1578219686.40 151.5252 59.9968 32.0000 1.9985 1.9997 418.3422 418.6347 0.0439 -1.0000 -1.0000 2137545 1578219686.50 151.5252 59.9968 32.0000 1.9980 1.9991 418.2772 418.5684 0.0437 -1.0000 -1.0000 2137608 1578219686.60 151.5252 59.9968 32.0000 1.9983 1.9994 418.0710 418.3627 0.0438 -1.0000 -1.0000 2137670 1578219686.70 151.5252 59.9968 32.0000 1.9975 1.9987 418.0486 418.3403 0.0438 -1.0000 -1.0000 2137842 1578219686.80 151.6358 59.9968 32.0000 1.9975 1.9986 418.2114 418.5028 0.0437 -1.0000 -1.0000 2137920 1578219686.90 151.6358 59.9968 32.0000 1.9978 1.9989 418.3562 418.6486 0.0438 -1.0000 -1.0000 2137983 1578219687.00 151.6358 59.9968 32.0000 1.9976 1.9988 418.2363 418.5280 0.0438 -1.0000 -1.0000 2138045 1578219687.10 151.6358 59.9968 32.0000 1.9980 1.9992 418.0672 418.3590 0.0438 -1.0000 -1.0000 2138123 1578219687.20 151.6358 59.9968 32.0000 1.9972 1.9984 418.2439 418.5358 0.0438 -1.0000 -1.0000 2138607 1578219687.30 151.5353 59.9968 32.0000 1.9966 1.9978 418.3184 418.6107 0.0438 -1.0000 -1.0000 2138670 1578219687.40 151.4730 59.9968 32.0000 1.9972 1.9984 418.1704 418.4623 0.0438 -1.0000 -1.0000 2138748 1578219687.50 151.4730 59.9968 32.0000 1.9981 1.9993 418.0343 418.3256 0.0437 -1.0000 -1.0000 2138810 1578219687.60 151.4730 59.9968 32.0000 1.9974 1.9985 418.1607 418.4515 0.0437 -1.0000 -1.0000 2138889 1578219687.70 151.4730 59.9968 32.0000 1.9977 1.9989 418.2840 418.5747 0.0436 -1.0000 -1.0000 2139060 1578219687.80 151.4730 59.9968 32.0000 1.9984 1.9996 418.1981 418.4895 0.0438 -1.0000 -1.0000 2139123 1578219687.90 151.4646 59.9968 32.0000 1.9981 1.9993 418.0907 418.3823 0.0437 -1.0000 -1.0000 2139201 1578219688.00 151.4646 59.9968 32.0000 1.9987 1.9999 418.0701 418.3611 0.0437 -1.0000 -1.0000 2139264 1578219688.10 151.4646 59.9968 32.0000 1.9980 1.9992 418.2846 418.5757 0.0436 -1.0000 -1.0000 2139326 1578219688.20 151.4646 59.9968 32.0000 1.9978 1.9990 418.0695 418.3592 0.0437 -1.0000 -1.0000 2139561 1578219688.30 151.4646 59.9968 32.0000 1.9989 2.0001 418.0161 418.3085 0.0438 -1.0000 -1.0000 2139623 1578219688.40 151.5378 59.9968 32.0000 1.9979 1.9990 418.2752 418.5666 0.0437 -1.0000 -1.0000 2139685 1578219688.50 151.5442 59.9968 32.0000 1.9980 1.9991 418.3500 418.6420 0.0438 -1.0000 -1.0000 2139764 1578219688.60 151.5442 59.9968 32.0000 1.9988 2.0000 418.0542 418.3454 0.0438 -1.0000 -1.0000 2139826 1578219688.70 151.5442 59.9968 32.0000 1.9981 1.9993 418.0034 418.2949 0.0437 -1.0000 -1.0000 2139889 1578219688.80 151.5442 59.9968 32.0000 1.9974 1.9985 418.1572 418.4486 0.0437 -1.0000 -1.0000 2140061 1578219688.90 151.5265 59.9968 32.0000 1.9977 1.9988 418.2596 418.5501 0.0436 -1.0000 -1.0000 2140123 1578219689.00 151.4769 59.9968 32.0000 1.9988 2.0000 418.0625 418.3526 0.0435 -1.0000 -1.0000 2140185 1578219689.10 151.4769 59.9968 32.0000 1.9987 1.9998 417.9481 418.2398 0.0438 -1.0000 -1.0000 2140264 1578219689.20 151.4769 59.9968 32.0000 1.9980 1.9991 418.1365 418.4291 0.0439 -1.0000 -1.0000 2140326 1578219689.30 151.4769 59.9968 32.0000 1.9973 1.9985 418.1522 418.4442 0.0438 -1.0000 -1.0000 2140857 1578219689.40 151.4769 59.9968 32.0000 1.9982 1.9994 418.1044 418.3962 0.0438 -1.0000 -1.0000 2140935 1578219689.50 151.4382 59.9968 32.0000 1.9988 1.9999 418.0613 418.3534 0.0438 -1.0000 -1.0000 2140998 1578219689.60 151.4382 59.9968 32.0000 1.9983 1.9995 418.1402 418.4316 0.0437 -1.0000 -1.0000 2141076 1578219689.70 151.4382 59.9968 32.0000 1.9979 1.9991 418.2063 418.4969 0.0436 -1.0000 -1.0000 2141139 1578219689.80 151.4382 59.9968 32.0000 1.9983 1.9994 418.0832 418.3753 0.0438 -1.0000 -1.0000 2141201 1578219689.90 151.4382 59.9968 32.0000 1.9982 1.9993 418.0309 418.3209 0.0435 -1.0000 -1.0000 2141264 1578219690.00 151.5657 59.9971 32.0000 1.9985 1.9996 418.0427 418.3337 0.0437 -1.0000 -1.0000 2141342 1578219690.10 151.5855 59.9972 32.0000 1.9975 1.9986 418.3415 418.6329 0.0437 -1.0000 -1.0000 2141404 1578219690.20 151.5855 59.9972 32.0000 1.9981 1.9993 418.1755 418.4666 0.0436 -1.0000 -1.0000 2141467 1578219690.30 151.5855 59.9972 32.0000 1.9985 1.9996 418.0545 418.3455 0.0437 -1.0000 -1.0000 2141561 1578219690.40 151.5855 59.9972 32.0000 1.9982 1.9994 418.0247 418.3148 0.0436 -1.0000 -1.0000 2141623 1578219690.50 151.5855 59.9972 32.0000 1.9977 1.9988 418.2092 418.4999 0.0436 -1.0000 -1.0000 2141701 1578219690.60 151.5740 59.9972 32.0000 1.9984 1.9995 418.0764 418.3681 0.0438 -1.0000 -1.0000 2141764 1578219690.70 151.5740 59.9972 32.0000 1.9988 1.9999 417.9118 418.2031 0.0437 -1.0000 -1.0000 2141826 1578219690.80 151.5740 59.9972 32.0000 1.9981 1.9992 418.0778 418.3687 0.0437 -1.0000 -1.0000 2142326 1578219690.90 151.5740 59.9972 32.0000 1.9975 1.9987 418.1926 418.4840 0.0437 -1.0000 -1.0000 2142389 1578219691.00 151.5740 59.9972 32.0000 1.9982 1.9994 418.0966 418.3870 0.0435 -1.0000 -1.0000 2142451 1578219691.10 151.4513 59.9972 32.0000 1.9988 1.9999 417.9699 418.2612 0.0437 -1.0000 -1.0000 2142529 1578219691.20 151.4513 59.9972 32.0000 1.9971 1.9982 418.1238 418.4147 0.0437 -1.0000 -1.0000 2142623 1578219691.30 151.4513 59.9972 32.0000 1.9975 1.9987 418.2044 418.4958 0.0437 -1.0000 -1.0000 2142685 1578219691.40 151.4513 59.9972 32.0000 1.9979 1.9991 418.0456 418.3365 0.0436 -1.0000 -1.0000 2142795 1578219691.50 151.4513 59.9972 32.0000 1.9989 2.0000 418.0900 418.3802 0.0436 -1.0000 -1.0000 2142857 1578219691.60 151.4833 59.9972 32.0000 1.9969 1.9981 418.2219 418.5126 0.0437 -1.0000 -1.0000 2142935 1578219691.70 151.5634 59.9972 32.0000 1.9980 1.9991 418.0811 418.3723 0.0437 -1.0000 -1.0000 2142998 1578219691.80 151.5634 59.9972 32.0000 1.9983 1.9995 418.0611 418.3526 0.0437 -1.0000 -1.0000 2143060 1578219691.90 151.5634 59.9972 32.0000 1.9977 1.9989 418.0974 418.3891 0.0439 -1.0000 -1.0000 2143295 1578219692.00 151.5634 59.9972 32.0000 1.9976 1.9987 418.1756 418.4679 0.0438 -1.0000 -1.0000 2143358 1578219692.10 151.5634 59.9972 32.0000 1.9978 1.9989 418.1929 418.4842 0.0437 -1.0000 -1.0000 2143420 1578219692.20 151.4514 59.9972 32.0000 1.9973 1.9984 418.0208 418.3124 0.0438 -1.0000 -1.0000 2143498 1578219692.30 151.4514 59.9972 32.0000 1.9983 1.9995 417.9435 418.2340 0.0436 -1.0000 -1.0000 2143561 1578219692.40 151.4514 59.9972 32.0000 1.9975 1.9986 418.1561 418.4470 0.0436 -1.0000 -1.0000 2143811 1578219692.50 151.4514 59.9972 32.0000 1.9969 1.9980 418.2754 418.5657 0.0436 -1.0000 -1.0000 2143873 1578219692.60 151.4514 59.9972 32.0000 1.9972 1.9984 418.1878 418.4787 0.0437 -1.0000 -1.0000 2143935 1578219692.70 151.4514 59.9972 32.0000 1.9979 1.9991 418.0323 418.3239 0.0438 -1.0000 -1.0000 2143998 1578219692.80 151.4514 59.9972 32.0000 1.9977 1.9988 418.0543 418.3451 0.0436 -1.0000 -1.0000 2144076 1578219692.90 151.4536 59.9972 32.0000 1.9978 1.9989 418.2302 418.5215 0.0438 -1.0000 -1.0000 2144545 1578219693.00 151.4536 59.9972 32.0000 1.9979 1.9991 418.1456 418.4354 0.0435 -1.0000 -1.0000 2144607 1578219693.10 151.4536 59.9972 32.0000 1.9983 1.9994 418.0053 418.2961 0.0436 -1.0000 -1.0000 2144685 1578219693.20 151.4536 59.9972 32.0000 1.9974 1.9986 418.1754 418.4655 0.0436 -1.0000 -1.0000 2144748 1578219693.30 151.4536 59.9972 32.0000 1.9975 1.9987 418.2066 418.4982 0.0438 -1.0000 -1.0000 2144810 1578219693.40 151.5186 59.9972 32.0000 1.9982 1.9994 418.1644 418.4559 0.0437 -1.0000 -1.0000 2145045 1578219693.50 151.5186 59.9972 32.0000 1.9982 1.9993 418.0335 418.3249 0.0437 -1.0000 -1.0000 2145107 1578219693.60 151.5186 59.9972 32.0000 1.9978 1.9990 418.0544 418.3456 0.0437 -1.0000 -1.0000 2145185 1578219693.70 151.5186 59.9972 32.0000 1.9971 1.9982 418.1511 418.4411 0.0435 -1.0000 -1.0000 2145248 1578219693.80 151.5186 59.9972 32.0000 1.9967 1.9978 418.2049 418.4955 0.0436 -1.0000 -1.0000 2145311 1578219693.90 151.5083 59.9972 32.0000 1.9981 1.9992 418.0390 418.3296 0.0436 -1.0000 -1.0000 2145576 1578219694.00 151.5022 59.9972 32.0000 1.9973 1.9984 418.2662 418.5570 0.0437 -1.0000 -1.0000 2145639 1578219694.10 151.5022 59.9972 32.0000 1.9963 1.9975 418.2842 418.5754 0.0436 -1.0000 -1.0000 2145701 1578219694.20 151.5022 59.9972 32.0000 1.9973 1.9985 418.0896 418.3803 0.0437 -1.0000 -1.0000 2145779 1578219694.30 151.5022 59.9972 32.0000 1.9980 1.9991 418.0055 418.2959 0.0436 -1.0000 -1.0000 2145842 1578219694.40 151.5022 59.9972 32.0000 1.9986 1.9997 418.0391 418.3294 0.0436 -1.0000 -1.0000 2145904 1578219694.50 151.4660 59.9972 32.0000 1.9974 1.9985 418.3045 418.5951 0.0436 -1.0000 -1.0000 2146045 1578219694.60 151.4660 59.9972 32.0000 1.9973 1.9985 418.2553 418.5463 0.0437 -1.0000 -1.0000 2146108 1578219694.70 151.4660 59.9972 32.0000 1.9985 1.9996 418.0323 418.3240 0.0437 -1.0000 -1.0000 2146170 1578219694.80 151.4660 59.9972 32.0000 1.9992 2.0003 418.0121 418.3026 0.0436 -1.0000 -1.0000 2146248 1578219694.90 151.4660 59.9972 32.0000 1.9975 1.9987 418.1883 418.4789 0.0436 -1.0000 -1.0000 2146310 1578219695.00 151.5212 59.9968 32.0000 1.9975 1.9986 418.2680 418.5587 0.0436 -1.0000 -1.0000 2146545 1578219695.10 151.5345 59.9968 32.0000 1.9991 2.0003 418.0802 418.3705 0.0435 -1.0000 -1.0000 2146623 1578219695.20 151.5345 59.9968 32.0000 1.9981 1.9993 418.0730 418.3636 0.0437 -1.0000 -1.0000 2146685 1578219695.30 151.5345 59.9968 32.0000 1.9978 1.9990 418.1507 418.4412 0.0435 -1.0000 -1.0000 2146748 1578219695.40 151.5345 59.9968 32.0000 1.9973 1.9985 418.1841 418.4741 0.0435 -1.0000 -1.0000 2146826 1578219695.50 151.5345 59.9968 32.0000 1.9990 2.0001 418.1285 418.4189 0.0436 -1.0000 -1.0000 2146889 1578219695.60 151.5623 59.9968 32.0000 1.9986 1.9997 418.0392 418.3307 0.0437 -1.0000 -1.0000 2146951 1578219695.70 151.5623 59.9968 32.0000 1.9976 1.9988 418.2161 418.5076 0.0438 -1.0000 -1.0000 2147014 1578219695.80 151.5623 59.9968 32.0000 1.9969 1.9980 418.1603 418.4526 0.0438 -1.0000 -1.0000 2147092 1578219695.90 151.5623 59.9968 32.0000 1.9986 1.9997 418.0076 418.2982 0.0436 -1.0000 -1.0000 2147154 1578219696.00 151.5623 59.9968 32.0000 1.9974 1.9986 418.0393 418.3294 0.0436 -1.0000 -1.0000 2147529 1578219696.10 151.5272 59.9968 32.0000 1.9977 1.9988 418.0960 418.3871 0.0437 -1.0000 -1.0000 2147608 1578219696.20 151.5112 59.9968 32.0000 1.9973 1.9984 418.0439 418.3352 0.0437 -1.0000 -1.0000 2147670 1578219696.30 151.5112 59.9968 32.0000 1.9982 1.9993 418.0801 418.3705 0.0437 -1.0000 -1.0000 2147732 1578219696.40 151.5112 59.9968 32.0000 1.9980 1.9991 417.9971 418.2889 0.0438 -1.0000 -1.0000 2147795 1578219696.50 151.5112 59.9968 32.0000 1.9972 1.9984 418.2433 418.5347 0.0437 -1.0000 -1.0000 2147873 1578219696.60 151.5112 59.9968 32.0000 1.9976 1.9988 418.2561 418.5478 0.0438 -1.0000 -1.0000 2147951 1578219696.70 151.4800 59.9968 32.0000 1.9978 1.9990 418.1589 418.4505 0.0438 -1.0000 -1.0000 2148014 1578219696.80 151.4800 59.9968 32.0000 1.9983 1.9994 417.9525 418.2435 0.0437 -1.0000 -1.0000 2148076 1578219696.90 151.4800 59.9968 32.0000 1.9974 1.9985 418.1302 418.4203 0.0435 -1.0000 -1.0000 2148154 1578219697.00 151.4800 59.9968 32.0000 1.9971 1.9983 418.2453 418.5355 0.0436 -1.0000 -1.0000 2148373 1578219697.10 151.4800 59.9968 32.0000 1.9982 1.9993 418.1852 418.4751 0.0434 -1.0000 -1.0000 2148451 1578219697.20 151.5435 59.9968 32.0000 1.9987 1.9999 418.0469 418.3379 0.0437 -1.0000 -1.0000 2148514 1578219697.30 151.5435 59.9968 32.0000 1.9983 1.9994 418.1072 418.3987 0.0437 -1.0000 -1.0000 2148576 1578219697.40 151.5435 59.9968 32.0000 1.9974 1.9986 418.1777 418.4680 0.0435 -1.0000 -1.0000 2148654 1578219697.50 151.5435 59.9968 32.0000 1.9983 1.9995 418.0730 418.3631 0.0436 -1.0000 -1.0000 2148717 1578219697.60 151.5435 59.9968 32.0000 1.9983 1.9995 417.9392 418.2301 0.0436 -1.0000 -1.0000 2148904 1578219697.70 151.5435 59.9968 32.0000 1.9979 1.9990 418.2319 418.5234 0.0438 -1.0000 -1.0000 2148967 1578219697.80 151.4794 59.9968 32.0000 1.9978 1.9989 418.2374 418.5283 0.0436 -1.0000 -1.0000 2149029 1578219697.90 151.4794 59.9968 32.0000 1.9982 1.9993 418.1202 418.4116 0.0437 -1.0000 -1.0000 2149107 1578219698.00 151.4794 59.9968 32.0000 1.9988 2.0000 418.0257 418.3167 0.0437 -1.0000 -1.0000 2149170 1578219698.10 151.4794 59.9968 32.0000 1.9980 1.9991 418.2528 418.5436 0.0436 -1.0000 -1.0000 2149358 1578219698.20 151.4794 59.9968 32.0000 1.9980 1.9992 418.3078 418.5985 0.0436 -1.0000 -1.0000 2149435 1578219698.30 151.4810 59.9968 32.0000 1.9988 1.9999 418.0638 418.3553 0.0438 -1.0000 -1.0000 2149498 1578219698.40 151.4811 59.9968 32.0000 1.9987 1.9998 418.0433 418.3345 0.0437 -1.0000 -1.0000 2149561 1578219698.50 151.4811 59.9968 32.0000 1.9979 1.9990 418.2821 418.5730 0.0436 -1.0000 -1.0000 2149639 1578219698.60 151.4811 59.9968 32.0000 1.9981 1.9993 418.1666 418.4573 0.0437 -1.0000 -1.0000 2149873 1578219698.70 151.4811 59.9968 32.0000 1.9991 2.0003 418.0007 418.2915 0.0436 -1.0000 -1.0000 2149935 1578219698.80 151.4837 59.9968 32.0000 1.9986 1.9997 418.0773 418.3681 0.0436 -1.0000 -1.0000 2150014 1578219698.90 151.5053 59.9968 32.0000 1.9980 1.9991 418.2696 418.5594 0.0435 -1.0000 -1.0000 2150076 1578219699.00 151.5053 59.9968 32.0000 1.9976 1.9988 418.1624 418.4532 0.0437 -1.0000 -1.0000 2150139 1578219699.10 151.5053 59.9968 32.0000 1.9978 1.9989 417.9714 418.2619 0.0436 -1.0000 -1.0000 2150310 1578219699.20 151.5053 59.9968 32.0000 1.9971 1.9983 417.9382 418.2286 0.0437 -1.0000 -1.0000 2150373 1578219699.30 151.5053 59.9968 32.0000 1.9975 1.9987 418.2047 418.4953 0.0435 -1.0000 -1.0000 2150435 1578219699.40 151.4440 59.9968 32.0000 1.9977 1.9988 418.1965 418.4863 0.0435 -1.0000 -1.0000 2150514 1578219699.50 151.4440 59.9968 32.0000 1.9978 1.9989 417.9891 418.2798 0.0437 -1.0000 -1.0000 2150576 1578219699.60 151.4440 59.9968 32.0000 1.9978 1.9990 418.0308 418.3215 0.0436 -1.0000 -1.0000 2151623 1578219699.70 151.4440 59.9968 32.0000 1.9979 1.9991 418.2637 418.5543 0.0436 -1.0000 -1.0000 2151701 1578219699.80 151.4440 59.9968 32.0000 1.9988 2.0000 418.1506 418.4412 0.0436 -1.0000 -1.0000 2151748 1578219699.90 151.4650 59.9972 32.0000 1.9988 2.0000 418.0411 418.3318 0.0436 -1.0000 -1.0000 2151826 1578219700.00 151.4740 59.9973 32.0000 1.9981 1.9992 418.1217 418.4122 0.0436 -1.0000 -1.0000 2151889 1578219700.10 151.4740 59.9973 32.0000 1.9976 1.9988 418.2101 418.5006 0.0436 -1.0000 -1.0000 2151951 1578219700.20 151.4740 59.9973 32.0000 1.9975 1.9987 418.1257 418.4173 0.0437 -1.0000 -1.0000 2152029 1578219700.30 151.4740 59.9973 32.0000 1.9987 1.9999 418.1096 418.3999 0.0435 -1.0000 -1.0000 2152092 1578219700.40 151.4740 59.9973 32.0000 1.9975 1.9987 418.1639 418.4543 0.0436 -1.0000 -1.0000 2152154 1578219700.50 151.5566 59.9973 32.0000 1.9974 1.9985 418.2499 418.5415 0.0437 -1.0000 -1.0000 2152232 1578219700.60 151.5566 59.9973 32.0000 1.9974 1.9985 418.1401 418.4302 0.0436 -1.0000 -1.0000 2152295 1578219700.70 151.5566 59.9973 32.0000 1.9975 1.9986 417.9444 418.2349 0.0436 -1.0000 -1.0000 2152357 1578219700.80 151.5566 59.9973 32.0000 1.9979 1.9990 418.1561 418.4467 0.0436 -1.0000 -1.0000 2152420 1578219700.90 151.5566 59.9973 32.0000 1.9974 1.9985 418.2833 418.5746 0.0436 -1.0000 -1.0000 2152498 1578219701.00 151.5343 59.9973 32.0000 1.9982 1.9993 418.0711 418.3612 0.0436 -1.0000 -1.0000 2152560 1578219701.10 151.5343 59.9973 32.0000 1.9975 1.9987 418.1613 418.4514 0.0435 -1.0000 -1.0000 2152623 1578219701.20 151.5343 59.9973 32.0000 1.9971 1.9982 418.2518 418.5435 0.0437 -1.0000 -1.0000 2152685 1578219701.30 151.5343 59.9973 32.0000 1.9970 1.9981 418.2069 418.4972 0.0436 -1.0000 -1.0000 2152748 1578219701.40 151.5343 59.9973 32.0000 1.9988 1.9999 418.1100 418.4001 0.0434 -1.0000 -1.0000 2152826 1578219701.50 151.5260 59.9973 32.0000 1.9977 1.9989 418.0486 418.3386 0.0436 -1.0000 -1.0000 2152889 1578219701.60 151.4356 59.9973 32.0000 1.9976 1.9987 418.2402 418.5319 0.0437 -1.0000 -1.0000 2153045 1578219701.70 151.4356 59.9973 32.0000 1.9970 1.9982 418.2145 418.5045 0.0434 -1.0000 -1.0000 2153107 1578219701.80 151.4356 59.9973 32.0000 1.9978 1.9990 418.1611 418.4503 0.0435 -1.0000 -1.0000 2153170 1578219701.90 151.4356 59.9973 32.0000 1.9991 2.0002 418.0287 418.3191 0.0436 -1.0000 -1.0000 2153248 1578219702.00 151.4356 59.9973 32.0000 1.9975 1.9986 418.2075 418.4980 0.0436 -1.0000 -1.0000 2153311 1578219702.10 151.5531 59.9973 32.0000 1.9974 1.9986 418.2066 418.4969 0.0435 -1.0000 -1.0000 2153373 1578219702.20 151.5531 59.9973 32.0000 1.9982 1.9994 418.0729 418.3636 0.0436 -1.0000 -1.0000 2153608 1578219702.30 151.5531 59.9973 32.0000 1.9977 1.9989 418.0279 418.3175 0.0435 -1.0000 -1.0000 2153670 1578219702.40 151.5531 59.9973 32.0000 1.9976 1.9988 418.2197 418.5102 0.0436 -1.0000 -1.0000 2153732 1578219702.50 151.5531 59.9973 32.0000 1.9983 1.9994 418.3108 418.6013 0.0436 -1.0000 -1.0000 2153811 1578219702.60 151.5531 59.9973 32.0000 1.9990 2.0002 418.0559 418.3461 0.0436 -1.0000 -1.0000 2153873 1578219702.70 151.5429 59.9973 32.0000 1.9967 1.9978 418.0865 418.3761 0.0434 -1.0000 -1.0000 2154623 1578219702.80 151.5429 59.9973 32.0000 1.9972 1.9984 418.1062 418.3969 0.0436 -1.0000 -1.0000 2154701 1578219702.90 151.5429 59.9973 32.0000 1.9978 1.9989 418.2013 418.4914 0.0435 -1.0000 -1.0000 2154810 1578219703.00 151.5429 59.9973 32.0000 1.9987 1.9999 418.0231 418.3126 0.0435 -1.0000 -1.0000 2154873 1578219703.10 151.5429 59.9973 32.0000 1.9977 1.9988 418.2183 418.5087 0.0436 -1.0000 -1.0000 2154951 1578219703.20 151.4944 59.9973 32.0000 1.9971 1.9982 418.2080 418.4982 0.0436 -1.0000 -1.0000 2155014 1578219703.30 151.4874 59.9973 32.0000 1.9974 1.9986 418.0950 418.3860 0.0437 -1.0000 -1.0000 2155076 1578219703.40 151.4874 59.9973 32.0000 1.9984 1.9995 418.0903 418.3807 0.0435 -1.0000 -1.0000 2155154 1578219703.50 151.4874 59.9973 32.0000 1.9971 1.9982 418.3629 418.6522 0.0434 -1.0000 -1.0000 2155201 1578219703.60 151.4874 59.9973 32.0000 1.9976 1.9987 418.2690 418.5586 0.0434 -1.0000 -1.0000 2155295 1578219703.70 151.4888 59.9973 32.0000 1.9987 1.9998 418.1162 418.4053 0.0434 -1.0000 -1.0000 2155358 1578219703.80 151.5133 59.9973 32.0000 1.9982 1.9993 418.0348 418.3258 0.0437 -1.0000 -1.0000 2155420 1578219703.90 151.5133 59.9973 32.0000 1.9973 1.9985 418.2857 418.5759 0.0435 -1.0000 -1.0000 2155498 1578219704.00 151.5133 59.9973 32.0000 1.9972 1.9983 418.2404 418.5304 0.0435 -1.0000 -1.0000 2155561 1578219704.10 151.5133 59.9973 32.0000 1.9979 1.9991 418.1008 418.3904 0.0434 -1.0000 -1.0000 2155623 1578219704.20 151.5133 59.9973 32.0000 1.9982 1.9994 418.0451 418.3348 0.0435 -1.0000 -1.0000 2155951 1578219704.30 151.5247 59.9973 32.0000 1.9977 1.9989 418.3590 418.6495 0.0435 -1.0000 -1.0000 2156014 1578219704.40 151.5247 59.9973 32.0000 1.9980 1.9991 418.1871 418.4767 0.0434 -1.0000 -1.0000 2156076 1578219704.50 151.5247 59.9973 32.0000 1.9980 1.9991 418.0230 418.3122 0.0434 -1.0000 -1.0000 2156154 1578219704.60 151.5247 59.9973 32.0000 1.9975 1.9986 418.2503 418.5399 0.0434 -1.0000 -1.0000 2156217 1578219704.70 151.5247 59.9973 32.0000 1.9974 1.9986 418.3088 418.5982 0.0434 -1.0000 -1.0000 2156279 1578219704.80 151.5213 59.9973 32.0000 1.9978 1.9989 418.1805 418.4698 0.0434 -1.0000 -1.0000 2156357 1578219704.90 151.5079 59.9971 32.0000 1.9980 1.9991 418.0112 418.3008 0.0435 -1.0000 -1.0000 2156420 1578219705.00 151.5079 59.9971 32.0000 1.9982 1.9993 418.1427 418.4329 0.0436 -1.0000 -1.0000 2156482 1578219705.10 151.5079 59.9971 32.0000 1.9973 1.9984 418.3640 418.6547 0.0436 -1.0000 -1.0000 2156545 1578219705.20 151.5079 59.9971 32.0000 1.9979 1.9991 418.2869 418.5765 0.0435 -1.0000 -1.0000 2156826 1578219705.30 151.5079 59.9971 32.0000 1.9983 1.9994 418.0888 418.3787 0.0435 -1.0000 -1.0000 2156889 1578219705.40 151.5726 59.9971 32.0000 1.9979 1.9990 418.2249 418.5138 0.0433 -1.0000 -1.0000 2156967 1578219705.50 151.5726 59.9971 32.0000 1.9979 1.9990 418.2542 418.5437 0.0435 -1.0000 -1.0000 2157029 1578219705.60 151.5726 59.9971 32.0000 1.9983 1.9995 418.0652 418.3554 0.0435 -1.0000 -1.0000 2157107 1578219705.70 151.5726 59.9971 32.0000 1.9981 1.9992 418.1553 418.4454 0.0435 -1.0000 -1.0000 2157170 1578219705.80 151.5726 59.9971 32.0000 1.9970 1.9981 418.2933 418.5826 0.0434 -1.0000 -1.0000 2157342 1578219705.90 151.5561 59.9971 32.0000 1.9974 1.9985 418.1797 418.4689 0.0435 -1.0000 -1.0000 2157420 1578219706.00 151.4529 59.9971 32.0000 1.9981 1.9993 418.0208 418.3106 0.0434 -1.0000 -1.0000 2157483 1578219706.10 151.4529 59.9971 32.0000 1.9971 1.9982 418.0642 418.3539 0.0435 -1.0000 -1.0000 2157545 1578219706.20 151.4529 59.9971 32.0000 1.9972 1.9983 418.3142 418.6032 0.0434 -1.0000 -1.0000 2157608 1578219706.30 151.4529 59.9971 32.0000 1.9979 1.9991 418.2175 418.5078 0.0435 -1.0000 -1.0000 2157889 1578219706.40 151.4529 59.9971 32.0000 1.9985 1.9997 418.0386 418.3280 0.0434 -1.0000 -1.0000 2157951 1578219706.50 151.4610 59.9971 32.0000 1.9976 1.9987 418.1656 418.4559 0.0436 -1.0000 -1.0000 2158014 1578219706.60 151.4671 59.9971 32.0000 1.9982 1.9993 418.2518 418.5419 0.0434 -1.0000 -1.0000 2158076 1578219706.70 151.4671 59.9971 32.0000 1.9985 1.9996 418.0743 418.3635 0.0435 -1.0000 -1.0000 2158139 1578219706.80 151.4671 59.9971 32.0000 1.9979 1.9990 418.0781 418.3673 0.0433 -1.0000 -1.0000 2158342 1578219706.90 151.4671 59.9971 32.0000 1.9977 1.9989 418.2831 418.5737 0.0435 -1.0000 -1.0000 2158404 1578219707.00 151.4671 59.9971 32.0000 1.9984 1.9995 418.2056 418.4940 0.0433 -1.0000 -1.0000 2158467 1578219707.10 151.5782 59.9971 32.0000 1.9982 1.9994 418.0895 418.3785 0.0434 -1.0000 -1.0000 2158529 1578219707.20 151.5782 59.9971 32.0000 1.9984 1.9996 418.0841 418.3751 0.0436 -1.0000 -1.0000 2158607 1578219707.30 151.5782 59.9971 32.0000 1.9973 1.9985 418.2272 418.5169 0.0435 -1.0000 -1.0000 2158670 1578219707.40 151.5782 59.9971 32.0000 1.9971 1.9982 418.2480 418.5375 0.0434 -1.0000 -1.0000 2158732 1578219707.50 151.5782 59.9971 32.0000 1.9978 1.9989 418.1569 418.4463 0.0435 -1.0000 -1.0000 2158795 1578219707.60 151.4665 59.9971 32.0000 1.9980 1.9991 418.0253 418.3151 0.0435 -1.0000 -1.0000 2158873 1578219707.70 151.4364 59.9971 32.0000 1.9974 1.9985 418.0567 418.3465 0.0435 -1.0000 -1.0000 2158935 1578219707.80 151.4364 59.9971 32.0000 1.9978 1.9990 418.1504 418.4397 0.0434 -1.0000 -1.0000 2159060 1578219707.90 151.4364 59.9971 32.0000 1.9984 1.9995 418.0094 418.2986 0.0434 -1.0000 -1.0000 2159139 1578219708.00 151.4364 59.9971 32.0000 1.9978 1.9990 418.0529 418.3421 0.0435 -1.0000 -1.0000 2159201 1578219708.10 151.4936 59.9971 32.0000 1.9977 1.9989 418.1818 418.4719 0.0435 -1.0000 -1.0000 2159248 1578219708.20 151.5290 59.9971 32.0000 1.9978 1.9990 418.2379 418.5279 0.0436 -1.0000 -1.0000 2159326 1578219708.30 151.5290 59.9971 32.0000 1.9983 1.9994 418.1395 418.4291 0.0434 -1.0000 -1.0000 2159607 1578219708.40 151.5290 59.9971 32.0000 1.9983 1.9994 418.0716 418.3614 0.0435 -1.0000 -1.0000 2159670 1578219708.50 151.5290 59.9971 32.0000 1.9981 1.9992 418.2205 418.5106 0.0435 -1.0000 -1.0000 2159748 1578219708.60 151.5290 59.9971 32.0000 1.9976 1.9987 418.2315 418.5216 0.0436 -1.0000 -1.0000 2159810 1578219708.70 151.5423 59.9971 32.0000 1.9981 1.9993 418.0318 418.3221 0.0436 -1.0000 -1.0000 2159873 1578219708.80 151.5423 59.9971 32.0000 1.9982 1.9993 418.0337 418.3245 0.0436 -1.0000 -1.0000 2200107 1578219708.90 151.5423 59.9971 32.0000 1.9973 1.9985 418.2695 418.5597 0.0435 -1.0000 -1.0000 2200170 1578219709.00 151.5423 59.9971 32.0000 1.9988 1.9999 418.1014 418.3917 0.0436 -1.0000 -1.0000 2200232 1578219709.10 151.5423 59.9971 32.0000 1.9981 1.9993 418.0144 418.3049 0.0436 -1.0000 -1.0000 2200295 1578219709.20 151.4676 59.9971 32.0000 1.9977 1.9989 418.0473 418.3383 0.0437 -1.0000 -1.0000 2200357 1578219709.30 151.4151 59.9971 32.0000 1.9973 1.9984 418.3187 418.6096 0.0436 -1.0000 -1.0000 2201060 1578219709.40 151.4151 59.9971 32.0000 1.9977 1.9988 418.2313 418.5214 0.0435 -1.0000 -1.0000 2201123 1578219709.50 151.4151 59.9971 32.0000 1.9988 1.9999 418.0340 418.3244 0.0436 -1.0000 -1.0000 2201185 1578219709.60 151.4151 59.9971 32.0000 1.9976 1.9987 418.0810 418.3715 0.0436 -1.0000 -1.0000 2201264 1578219709.70 151.4151 59.9971 32.0000 1.9974 1.9986 418.2971 418.5871 0.0435 -1.0000 -1.0000 2201326 1578219709.80 151.5198 59.9971 32.0000 1.9983 1.9994 418.2566 418.5462 0.0435 -1.0000 -1.0000 2201389 1578219709.90 151.5198 59.9971 32.0000 1.9984 1.9996 418.0810 418.3714 0.0436 -1.0000 -1.0000 2201576 1578219710.00 151.5198 59.9971 32.0000 1.9986 1.9998 418.2165 418.5065 0.0434 -1.0000 -1.0000 2201639 1578219710.10 151.5198 59.9971 32.0000 1.9976 1.9988 418.3600 418.6511 0.0437 -1.0000 -1.0000 2201701 1578219710.20 151.5198 59.9971 32.0000 1.9981 1.9993 418.1057 418.3960 0.0436 -1.0000 -1.0000 2201779 1578219710.30 151.5389 59.9971 32.0000 1.9978 1.9990 417.9533 418.2433 0.0434 -1.0000 -1.0000 2201842 1578219710.40 151.5404 59.9971 32.0000 1.9978 1.9990 418.1479 418.4373 0.0434 -1.0000 -1.0000 2201935 1578219710.50 151.5404 59.9971 32.0000 1.9972 1.9984 418.2310 418.5206 0.0435 -1.0000 -1.0000 2202014 1578219710.60 151.5404 59.9971 32.0000 1.9963 1.9975 418.2752 418.5656 0.0436 -1.0000 -1.0000 2202076 1578219710.70 151.5404 59.9971 32.0000 1.9975 1.9987 417.9276 418.2182 0.0436 -1.0000 -1.0000 2202139 1578219710.80 151.5169 59.9971 32.0000 1.9977 1.9988 418.1271 418.4163 0.0435 -1.0000 -1.0000 2202217 1578219710.90 151.4311 59.9971 32.0000 1.9973 1.9984 418.3022 418.5939 0.0438 -1.0000 -1.0000 2202342 1578219711.00 151.4311 59.9971 32.0000 1.9976 1.9988 418.2337 418.5250 0.0437 -1.0000 -1.0000 2202404 1578219711.10 151.4311 59.9971 32.0000 1.9977 1.9988 418.1219 418.4120 0.0435 -1.0000 -1.0000 2202467 1578219711.20 151.4311 59.9971 32.0000 1.9974 1.9986 418.2897 418.5793 0.0435 -1.0000 -1.0000 2202529 1578219711.30 151.4311 59.9971 32.0000 1.9977 1.9989 418.2022 418.4919 0.0435 -1.0000 -1.0000 2202592 1578219711.40 151.5209 59.9971 32.0000 1.9982 1.9993 418.0964 418.3873 0.0436 -1.0000 -1.0000 2203045 1578219711.50 151.5209 59.9971 32.0000 1.9985 1.9996 418.0621 418.3509 0.0434 -1.0000 -1.0000 2203107 1578219711.60 151.5209 59.9971 32.0000 1.9973 1.9984 418.2824 418.5733 0.0437 -1.0000 -1.0000 2203185 1578219711.70 151.5209 59.9971 32.0000 1.9982 1.9994 418.1631 418.4529 0.0434 -1.0000 -1.0000 2203248 1578219711.80 151.5209 59.9971 32.0000 1.9986 1.9997 418.0397 418.3290 0.0434 -1.0000 -1.0000 2203310 1578219711.90 151.5214 59.9971 32.0000 1.9974 1.9985 418.1406 418.4306 0.0436 -1.0000 -1.0000 2203389 1578219712.00 151.5217 59.9971 32.0000 1.9969 1.9981 418.1989 418.4893 0.0435 -1.0000 -1.0000 2203451 1578219712.10 151.5217 59.9971 32.0000 1.9977 1.9989 417.9565 418.2477 0.0437 -1.0000 -1.0000 2203514 1578219712.20 151.5217 59.9971 32.0000 1.9983 1.9994 418.0267 418.3178 0.0437 -1.0000 -1.0000 2203608 1578219712.30 151.5217 59.9971 32.0000 1.9977 1.9988 418.1996 418.4903 0.0436 -1.0000 -1.0000 2203670 1578219712.40 151.5217 59.9971 32.0000 1.9978 1.9990 418.0810 418.3724 0.0437 -1.0000 -1.0000 2203795 1578219712.50 151.4345 59.9971 32.0000 1.9986 1.9997 418.0884 418.3789 0.0436 -1.0000 -1.0000 2203873 1578219712.60 151.4345 59.9971 32.0000 1.9986 1.9998 418.0650 418.3547 0.0434 -1.0000 -1.0000 2203935 1578219712.70 151.4345 59.9971 32.0000 1.9976 1.9987 418.1735 418.4642 0.0437 -1.0000 -1.0000 2203998 1578219712.80 151.4345 59.9971 32.0000 1.9986 1.9997 418.0548 418.3457 0.0436 -1.0000 -1.0000 2204076 1578219712.90 151.4345 59.9971 32.0000 1.9985 1.9997 418.1249 418.4147 0.0435 -1.0000 -1.0000 2204295 1578219713.00 151.5566 59.9971 32.0000 1.9977 1.9988 418.2647 418.5551 0.0436 -1.0000 -1.0000 2204357 1578219713.10 151.5566 59.9971 32.0000 1.9983 1.9994 418.2227 418.5148 0.0438 -1.0000 -1.0000 2204435 1578219713.20 151.5566 59.9971 32.0000 1.9984 1.9995 418.0395 418.3292 0.0435 -1.0000 -1.0000 2204498 1578219713.30 151.5566 59.9971 32.0000 1.9981 1.9993 418.0392 418.3298 0.0437 -1.0000 -1.0000 2204560 1578219713.40 151.5566 59.9971 32.0000 1.9977 1.9988 418.1218 418.4114 0.0435 -1.0000 -1.0000 2204857 1578219713.50 151.5566 59.9971 32.0000 1.9974 1.9985 418.2349 418.5250 0.0435 -1.0000 -1.0000 2204920 1578219713.60 151.5566 59.9971 32.0000 1.9980 1.9992 418.0769 418.3669 0.0435 -1.0000 -1.0000 2204998 1578219713.70 151.5097 59.9971 32.0000 1.9985 1.9996 418.0754 418.3653 0.0435 -1.0000 -1.0000 2205076 1578219713.80 151.5097 59.9971 32.0000 1.9976 1.9987 418.2826 418.5738 0.0437 -1.0000 -1.0000 2205139 1578219713.90 151.5097 59.9971 32.0000 1.9972 1.9983 418.3533 418.6446 0.0436 -1.0000 -1.0000 2205201 1578219714.00 151.5097 59.9971 32.0000 1.9978 1.9990 418.1243 418.4144 0.0435 -1.0000 -1.0000 2205310 1578219714.10 151.5097 59.9971 32.0000 1.9982 1.9993 418.0627 418.3526 0.0435 -1.0000 -1.0000 2205373 1578219714.20 151.4344 59.9971 32.0000 1.9983 1.9994 418.1249 418.4154 0.0436 -1.0000 -1.0000 2205435 1578219714.30 151.4174 59.9971 32.0000 1.9971 1.9983 418.2607 418.5504 0.0434 -1.0000 -1.0000 2205498 1578219714.40 151.4174 59.9971 32.0000 1.9976 1.9988 418.1360 418.4256 0.0435 -1.0000 -1.0000 2205560 1578219714.50 151.4174 59.9971 32.0000 1.9983 1.9995 418.0687 418.3587 0.0435 -1.0000 -1.0000 2206170 1578219714.60 151.4174 59.9971 32.0000 1.9977 1.9989 418.1600 418.4498 0.0435 -1.0000 -1.0000 2206232 1578219714.70 151.4174 59.9971 32.0000 1.9970 1.9982 418.2891 418.5799 0.0436 -1.0000 -1.0000 2206295 1578219714.80 151.5469 59.9974 32.0000 1.9980 1.9992 418.2075 418.4974 0.0435 -1.0000 -1.0000 2206373 1578219714.90 151.5469 59.9974 32.0000 1.9983 1.9995 418.0627 418.3525 0.0435 -1.0000 -1.0000 2206435 1578219715.00 151.5469 59.9974 32.0000 1.9979 1.9990 418.2163 418.5062 0.0435 -1.0000 -1.0000 2206576 1578219715.10 151.5469 59.9974 32.0000 1.9974 1.9985 418.2904 418.5806 0.0435 -1.0000 -1.0000 2206639 1578219715.20 151.5469 59.9974 32.0000 1.9981 1.9992 418.1865 418.4761 0.0435 -1.0000 -1.0000 2206717 1578219715.30 151.5264 59.9974 32.0000 1.9980 1.9991 418.0219 418.3126 0.0437 -1.0000 -1.0000 2206779 1578219715.40 151.5189 59.9974 32.0000 1.9979 1.9990 418.0764 418.3670 0.0436 -1.0000 -1.0000 2206857 1578219715.50 151.5189 59.9974 32.0000 1.9973 1.9985 418.2216 418.5117 0.0436 -1.0000 -1.0000 2206982 1578219715.60 151.5189 59.9974 32.0000 1.9976 1.9987 418.2261 418.5160 0.0434 -1.0000 -1.0000 2207045 1578219715.70 151.5189 59.9974 32.0000 1.9974 1.9985 418.1114 418.4011 0.0435 -1.0000 -1.0000 2207107 1578219715.80 151.5189 59.9974 32.0000 1.9979 1.9990 418.1609 418.4518 0.0436 -1.0000 -1.0000 2207170 1578219715.90 151.4398 59.9974 32.0000 1.9977 1.9988 418.2312 418.5212 0.0435 -1.0000 -1.0000 2207248 1578219716.00 151.4398 59.9974 32.0000 1.9969 1.9980 418.2333 418.5238 0.0436 -1.0000 -1.0000 2207608 1578219716.10 151.4398 59.9974 32.0000 1.9981 1.9993 418.1044 418.3941 0.0434 -1.0000 -1.0000 2207670 1578219716.20 151.4398 59.9974 32.0000 1.9982 1.9993 418.0513 418.3398 0.0433 -1.0000 -1.0000 2207748 1578219716.30 151.4398 59.9974 32.0000 1.9979 1.9991 418.0578 418.3481 0.0436 -1.0000 -1.0000 2207810 1578219716.40 151.4459 59.9974 32.0000 1.9987 1.9998 418.3157 418.6056 0.0435 -1.0000 -1.0000 2207889 1578219716.50 151.5290 59.9974 32.0000 1.9980 1.9991 418.1373 418.4263 0.0433 -1.0000 -1.0000 2208123 1578219716.60 151.5290 59.9974 32.0000 1.9986 1.9997 418.0350 418.3244 0.0435 -1.0000 -1.0000 2208185 1578219716.70 151.5290 59.9974 32.0000 1.9982 1.9993 418.1521 418.4414 0.0434 -1.0000 -1.0000 2208248 1578219716.80 151.5290 59.9974 32.0000 1.9979 1.9990 418.2766 418.5658 0.0434 -1.0000 -1.0000 2208326 1578219716.90 151.5290 59.9974 32.0000 1.9980 1.9992 418.1565 418.4456 0.0434 -1.0000 -1.0000 2208389 1578219717.00 151.5918 59.9974 32.0000 1.9978 1.9989 418.0662 418.3555 0.0434 -1.0000 -1.0000 2209060 1578219717.10 151.5918 59.9974 32.0000 1.9983 1.9995 418.2084 418.4976 0.0434 -1.0000 -1.0000 2209154 1578219717.20 151.5918 59.9974 32.0000 1.9971 1.9982 418.2413 418.5313 0.0436 -1.0000 -1.0000 2209217 1578219717.30 151.5918 59.9974 32.0000 1.9981 1.9992 417.9323 418.2220 0.0435 -1.0000 -1.0000 2209279 1578219717.40 151.5918 59.9974 32.0000 1.9982 1.9993 418.0331 418.3222 0.0434 -1.0000 -1.0000 2209342 1578219717.50 151.5918 59.9974 32.0000 1.9985 1.9996 418.3096 418.5993 0.0435 -1.0000 -1.0000 2209404 1578219717.60 151.4642 59.9974 32.0000 1.9977 1.9989 418.2479 418.5379 0.0436 -1.0000 -1.0000 2209482 1578219717.70 151.4642 59.9974 32.0000 1.9985 1.9996 418.0012 418.2923 0.0435 -1.0000 -1.0000 2209545 1578219717.80 151.4642 59.9974 32.0000 1.9984 1.9995 418.0188 418.3077 0.0434 -1.0000 -1.0000 2209608 1578219717.90 151.4642 59.9974 32.0000 1.9988 2.0000 418.1744 418.4649 0.0436 -1.0000 -1.0000 2209686 1578219718.00 151.4642 59.9974 32.0000 1.9972 1.9984 418.2535 418.5431 0.0435 -1.0000 -1.0000 2209748 1578219718.10 151.4827 59.9974 32.0000 1.9982 1.9993 418.1181 418.4080 0.0435 -1.0000 -1.0000 2209810 1578219718.20 151.4834 59.9974 32.0000 1.9981 1.9993 418.1340 418.4226 0.0432 -1.0000 -1.0000 2209873 1578219718.30 151.4834 59.9974 32.0000 1.9974 1.9985 418.2530 418.5425 0.0435 -1.0000 -1.0000 2209935 1578219718.40 151.4834 59.9974 32.0000 1.9981 1.9992 418.1023 418.3923 0.0435 -1.0000 -1.0000 2209998 1578219718.50 151.4834 59.9974 32.0000 1.9990 2.0001 418.0653 418.3545 0.0433 -1.0000 -1.0000 2210076 1578219718.60 151.4874 59.9974 32.0000 1.9980 1.9991 418.0209 418.3103 0.0435 -1.0000 -1.0000 2210139 1578219718.70 151.4998 59.9974 32.0000 1.9975 1.9986 418.0772 418.3671 0.0435 -1.0000 -1.0000 2210201 1578219718.80 151.4998 59.9974 32.0000 1.9964 1.9975 418.1712 418.4611 0.0435 -1.0000 -1.0000 2210264 1578219718.90 151.4998 59.9974 32.0000 1.9972 1.9984 418.1586 418.4476 0.0433 -1.0000 -1.0000 2210326 1578219719.00 151.4998 59.9974 32.0000 1.9980 1.9991 418.0171 418.3057 0.0434 -1.0000 -1.0000 2210389 1578219719.10 151.4998 59.9974 32.0000 1.9971 1.9982 418.2342 418.5238 0.0434 -1.0000 -1.0000 2210467 1578219719.20 151.4996 59.9974 32.0000 1.9976 1.9987 418.0617 418.3508 0.0434 -1.0000 -1.0000 2210529 1578219719.30 151.4284 59.9974 32.0000 1.9976 1.9988 418.0093 418.2994 0.0435 -1.0000 -1.0000 2210592 1578219719.40 151.4284 59.9974 32.0000 1.9978 1.9989 418.0985 418.3883 0.0435 -1.0000 -1.0000 2210670 1578219719.50 151.4284 59.9974 32.0000 1.9978 1.9989 418.2147 418.5040 0.0434 -1.0000 -1.0000 2210889 1578219719.60 151.4284 59.9974 32.0000 1.9983 1.9994 418.1112 418.4007 0.0434 -1.0000 -1.0000 2210967 1578219719.70 151.4284 59.9974 32.0000 1.9987 1.9999 418.0621 418.3510 0.0434 -1.0000 -1.0000 2211029 1578219719.80 151.4498 59.9975 32.0000 1.9978 1.9989 418.1646 418.4542 0.0434 -1.0000 -1.0000 2211092 1578219719.90 151.4530 59.9975 32.0000 1.9972 1.9984 418.2398 418.5288 0.0434 -1.0000 -1.0000 2211170 1578219720.00 151.4530 59.9975 32.0000 1.9976 1.9988 418.2033 418.4936 0.0435 -1.0000 -1.0000 2211232 1578219720.10 151.4530 59.9975 32.0000 1.9984 1.9996 418.0594 418.3484 0.0434 -1.0000 -1.0000 2211858 1578219720.20 151.4530 59.9975 32.0000 1.9985 1.9996 418.0504 418.3398 0.0434 -1.0000 -1.0000 2211998 1578219720.30 151.4530 59.9975 32.0000 1.9977 1.9988 418.2108 418.5004 0.0434 -1.0000 -1.0000 2212060 1578219720.40 151.5327 59.9975 32.0000 1.9984 1.9995 418.0612 418.3506 0.0435 -1.0000 -1.0000 2212123 1578219720.50 151.5327 59.9975 32.0000 1.9986 1.9998 418.0092 418.2977 0.0432 -1.0000 -1.0000 2212201 1578219720.60 151.5327 59.9975 32.0000 1.9983 1.9994 418.1285 418.4175 0.0434 -1.0000 -1.0000 2212264 1578219720.70 151.5327 59.9975 32.0000 1.9969 1.9981 418.2656 418.5544 0.0434 -1.0000 -1.0000 2212326 1578219720.80 151.5327 59.9975 32.0000 1.9978 1.9989 418.1164 418.4057 0.0434 -1.0000 -1.0000 2212404 1578219720.90 151.5198 59.9975 32.0000 1.9980 1.9991 418.0310 418.3209 0.0435 -1.0000 -1.0000 2212467 1578219721.00 151.5198 59.9975 32.0000 1.9974 1.9986 418.0761 418.3651 0.0434 -1.0000 -1.0000 2212529 1578219721.10 151.5198 59.9975 32.0000 1.9974 1.9985 418.2949 418.5847 0.0434 -1.0000 -1.0000 2212857 1578219721.20 151.5198 59.9975 32.0000 1.9978 1.9989 418.2662 418.5554 0.0434 -1.0000 -1.0000 2212920 1578219721.30 151.5198 59.9975 32.0000 1.9979 1.9991 418.1317 418.4225 0.0436 -1.0000 -1.0000 2212982 1578219721.40 151.5198 59.9975 32.0000 1.9988 2.0000 418.0693 418.3589 0.0434 -1.0000 -1.0000 2213060 1578219721.50 151.4583 59.9975 32.0000 1.9980 1.9991 418.1933 418.4826 0.0434 -1.0000 -1.0000 2213123 1578219721.60 151.4583 59.9975 32.0000 1.9982 1.9993 418.1608 418.4515 0.0436 -1.0000 -1.0000 2213358 1578219721.70 151.4583 59.9975 32.0000 1.9990 2.0001 418.0262 418.3163 0.0436 -1.0000 -1.0000 2213420 1578219721.80 151.4583 59.9975 32.0000 1.9979 1.9990 418.1656 418.4557 0.0435 -1.0000 -1.0000 2213482 1578219721.90 151.4959 59.9975 32.0000 1.9970 1.9982 418.2966 418.5858 0.0434 -1.0000 -1.0000 2213560 1578219722.00 151.4959 59.9975 32.0000 1.9981 1.9992 418.2214 418.5110 0.0434 -1.0000 -1.0000 2213623 1578219722.10 151.4959 59.9975 32.0000 1.9987 1.9999 418.0514 418.3411 0.0435 -1.0000 -1.0000 2213967 1578219722.20 151.4959 59.9975 32.0000 1.9983 1.9995 418.1341 418.4234 0.0434 -1.0000 -1.0000 2214029 1578219722.30 151.4959 59.9975 32.0000 1.9979 1.9990 418.3084 418.5980 0.0435 -1.0000 -1.0000 2214092 1578219722.40 151.4959 59.9975 32.0000 1.9981 1.9992 418.2444 418.5347 0.0436 -1.0000 -1.0000 2214154 1578219722.50 151.5065 59.9975 32.0000 1.9977 1.9989 418.1044 418.3947 0.0436 -1.0000 -1.0000 2214232 1578219722.60 151.5364 59.9975 32.0000 1.9986 1.9998 418.0481 418.3375 0.0435 -1.0000 -1.0000 2214435 1578219722.70 151.5364 59.9975 32.0000 1.9971 1.9983 418.2970 418.5870 0.0435 -1.0000 -1.0000 2214498 1578219722.80 151.5364 59.9975 32.0000 1.9985 1.9996 418.1879 418.4778 0.0435 -1.0000 -1.0000 2214576 1578219722.90 151.5364 59.9975 32.0000 1.9982 1.9994 418.0390 418.3294 0.0436 -1.0000 -1.0000 2214639 1578219723.00 151.5364 59.9975 32.0000 1.9973 1.9985 417.9832 418.2733 0.0435 -1.0000 -1.0000 2214701 1578219723.10 151.5364 59.9975 32.0000 1.9973 1.9985 418.2784 418.5689 0.0436 -1.0000 -1.0000 2214764 1578219723.20 151.3833 59.9975 32.0000 1.9976 1.9987 418.2514 418.5431 0.0438 -1.0000 -1.0000 2214889 1578219723.30 151.3833 59.9975 32.0000 1.9980 1.9992 418.0847 418.3755 0.0436 -1.0000 -1.0000 2214967 1578219723.40 151.3833 59.9975 32.0000 1.9983 1.9995 418.0000 418.2900 0.0435 -1.0000 -1.0000 2215045 1578219723.50 151.3833 59.9975 32.0000 1.9976 1.9987 418.2481 418.5381 0.0435 -1.0000 -1.0000 2215107 1578219723.60 151.3833 59.9975 32.0000 1.9969 1.9981 418.3753 418.6650 0.0435 -1.0000 -1.0000 2215170 1578219723.70 151.3833 59.9975 32.0000 1.9980 1.9992 418.1621 418.4533 0.0437 -1.0000 -1.0000 2215232 1578219723.80 151.5041 59.9975 32.0000 1.9977 1.9989 418.2240 418.5149 0.0436 -1.0000 -1.0000 2215295 1578219723.90 151.5041 59.9975 32.0000 1.9977 1.9988 418.3596 418.6505 0.0436 -1.0000 -1.0000 2215373 1578219724.00 151.5041 59.9975 32.0000 1.9979 1.9990 418.3398 418.6302 0.0435 -1.0000 -1.0000 2215435 1578219724.10 151.5041 59.9975 32.0000 1.9980 1.9991 418.1159 418.4066 0.0437 -1.0000 -1.0000 2215498 1578219724.20 151.5041 59.9975 32.0000 1.9983 1.9995 418.1404 418.4304 0.0436 -1.0000 -1.0000 2215858 1578219724.30 151.4584 59.9975 32.0000 1.9973 1.9985 418.2540 418.5452 0.0436 -1.0000 -1.0000 2215920 1578219724.40 151.4400 59.9975 32.0000 1.9980 1.9991 418.2163 418.5066 0.0435 -1.0000 -1.0000 2215982 1578219724.50 151.4400 59.9975 32.0000 1.9983 1.9995 418.1150 418.4064 0.0437 -1.0000 -1.0000 2216060 1578219724.60 151.4400 59.9975 32.0000 1.9975 1.9986 418.1537 418.4450 0.0437 -1.0000 -1.0000 2216123 1578219724.70 151.4400 59.9975 32.0000 1.9965 1.9977 418.2993 418.5907 0.0438 -1.0000 -1.0000 2216357 1578219724.80 151.4400 59.9975 32.0000 1.9967 1.9979 418.3750 418.6658 0.0436 -1.0000 -1.0000 2216435 1578219724.90 151.5134 59.9976 32.0000 1.9977 1.9988 418.2002 418.4914 0.0437 -1.0000 -1.0000 2216498 1578219725.00 151.5134 59.9976 32.0000 1.9982 1.9994 418.1615 418.4527 0.0437 -1.0000 -1.0000 2216560 1578219725.10 151.5134 59.9976 32.0000 1.9979 1.9990 418.3187 418.6104 0.0438 -1.0000 -1.0000 2216654 1578219725.20 151.5134 59.9976 32.0000 1.9978 1.9990 418.2111 418.5028 0.0437 -1.0000 -1.0000 2216889 1578219725.30 151.5134 59.9976 32.0000 1.9979 1.9991 418.0562 418.3468 0.0436 -1.0000 -1.0000 2216951 1578219725.40 151.5273 59.9976 32.0000 1.9981 1.9992 418.0895 418.3801 0.0436 -1.0000 -1.0000 2217014 1578219725.50 151.5343 59.9976 32.0000 1.9977 1.9988 418.2128 418.5036 0.0436 -1.0000 -1.0000 2217076 1578219725.60 151.5343 59.9976 32.0000 1.9975 1.9987 418.2803 418.5702 0.0435 -1.0000 -1.0000 2217154 1578219725.70 151.5343 59.9976 32.0000 1.9981 1.9993 418.0438 418.3350 0.0437 -1.0000 -1.0000 2217404 1578219725.80 151.5343 59.9976 32.0000 1.9980 1.9991 418.0470 418.3381 0.0437 -1.0000 -1.0000 2217467 1578219725.90 151.5343 59.9976 32.0000 1.9973 1.9985 418.1381 418.4288 0.0436 -1.0000 -1.0000 2217545 1578219726.00 151.4813 59.9976 32.0000 1.9974 1.9986 418.3311 418.6219 0.0436 -1.0000 -1.0000 2217623 1578219726.10 151.4251 59.9976 32.0000 1.9987 1.9999 418.0211 418.3114 0.0436 -1.0000 -1.0000 2217686 1578219726.20 151.4251 59.9976 32.0000 1.9978 1.9989 418.0712 418.3627 0.0438 -1.0000 -1.0000 2217858 1578219726.30 151.4251 59.9976 32.0000 1.9971 1.9982 418.3127 418.6042 0.0437 -1.0000 -1.0000 2217920 1578219726.40 151.4251 59.9976 32.0000 1.9975 1.9987 418.2848 418.5769 0.0438 -1.0000 -1.0000 2217982 1578219726.50 151.4251 59.9976 32.0000 1.9976 1.9987 418.0924 418.3829 0.0436 -1.0000 -1.0000 2218060 1578219726.60 151.4439 59.9976 32.0000 1.9980 1.9991 418.0193 418.3112 0.0439 -1.0000 -1.0000 2218123 1578219726.70 151.4439 59.9976 32.0000 1.9979 1.9990 418.1966 418.4884 0.0438 -1.0000 -1.0000 2218185 1578219726.80 151.4439 59.9976 32.0000 1.9971 1.9982 418.1913 418.4829 0.0437 -1.0000 -1.0000 2218623 1578219726.90 151.4439 59.9976 32.0000 1.9983 1.9995 418.0786 418.3703 0.0438 -1.0000 -1.0000 2218685 1578219727.00 151.4439 59.9976 32.0000 1.9981 1.9993 418.0532 418.3448 0.0437 -1.0000 -1.0000 2218748 1578219727.10 151.5158 59.9976 32.0000 1.9973 1.9984 418.1491 418.4395 0.0436 -1.0000 -1.0000 2218826 1578219727.20 151.5176 59.9976 32.0000 1.9969 1.9980 418.1737 418.4653 0.0438 -1.0000 -1.0000 2218889 1578219727.30 151.5176 59.9976 32.0000 1.9981 1.9992 417.9994 418.2898 0.0435 -1.0000 -1.0000 2219123 1578219727.40 151.5176 59.9976 32.0000 1.9973 1.9985 418.0803 418.3724 0.0438 -1.0000 -1.0000 2219185 1578219727.50 151.5176 59.9976 32.0000 1.9976 1.9987 418.1228 418.4143 0.0437 -1.0000 -1.0000 2219248 1578219727.60 151.5176 59.9976 32.0000 1.9982 1.9993 418.0877 418.3790 0.0437 -1.0000 -1.0000 2219326 1578219727.70 151.4361 59.9976 32.0000 1.9986 1.9997 418.0061 418.2967 0.0436 -1.0000 -1.0000 2219420 1578219727.80 151.4361 59.9976 32.0000 1.9979 1.9990 418.0652 418.3556 0.0436 -1.0000 -1.0000 2219592 1578219727.90 151.4361 59.9976 32.0000 1.9974 1.9985 418.1482 418.4390 0.0436 -1.0000 -1.0000 2219670 1578219728.00 151.4361 59.9976 32.0000 1.9974 1.9985 418.1687 418.4597 0.0437 -1.0000 -1.0000 2219732 1578219728.10 151.4361 59.9976 32.0000 1.9985 1.9996 418.0922 418.3831 0.0437 -1.0000 -1.0000 2219795 1578219728.20 151.4762 59.9976 32.0000 1.9976 1.9988 418.0101 418.3007 0.0436 -1.0000 -1.0000 2219857 1578219728.30 151.4762 59.9976 32.0000 1.9975 1.9986 418.0548 418.3456 0.0436 -1.0000 -1.0000 2220123 1578219728.40 151.4762 59.9976 32.0000 1.9972 1.9984 418.2397 418.5304 0.0437 -1.0000 -1.0000 2220185 1578219728.50 151.4762 59.9976 32.0000 1.9978 1.9990 418.0998 418.3919 0.0439 -1.0000 -1.0000 2220248 1578219728.60 151.4762 59.9976 32.0000 1.9987 1.9999 418.0159 418.3078 0.0438 -1.0000 -1.0000 2220326 1578219728.70 151.4762 59.9976 32.0000 1.9978 1.9990 418.1939 418.4854 0.0438 -1.0000 -1.0000 2220389 1578219728.80 151.5571 59.9976 32.0000 1.9974 1.9985 418.1741 418.4661 0.0438 -1.0000 -1.0000 2220623 1578219728.90 151.5633 59.9976 32.0000 1.9983 1.9995 418.0120 418.3036 0.0437 -1.0000 -1.0000 2220685 1578219729.00 151.5633 59.9976 32.0000 1.9983 1.9994 418.0941 418.3853 0.0437 -1.0000 -1.0000 2220748 1578219729.10 151.5633 59.9976 32.0000 1.9973 1.9984 418.1844 418.4747 0.0435 -1.0000 -1.0000 2220826 1578219729.20 151.5633 59.9976 32.0000 1.9980 1.9991 418.2059 418.4963 0.0436 -1.0000 -1.0000 2220889 1578219729.30 151.5605 59.9976 32.0000 1.9984 1.9995 418.0286 418.3199 0.0438 -1.0000 -1.0000 2221123 1578219729.40 151.4529 59.9976 32.0000 1.9984 1.9995 417.9763 418.2685 0.0439 -1.0000 -1.0000 2221201 1578219729.50 151.4529 59.9976 32.0000 1.9977 1.9989 418.0989 418.3905 0.0437 -1.0000 -1.0000 2221264 1578219729.60 151.4529 59.9976 32.0000 1.9976 1.9988 418.0479 418.3388 0.0437 -1.0000 -1.0000 2221326 1578219729.70 151.4529 59.9976 32.0000 1.9992 2.0003 417.8989 418.1905 0.0437 -1.0000 -1.0000 2221389 1578219729.80 151.4529 59.9976 32.0000 1.9972 1.9984 418.1342 418.4250 0.0437 -1.0000 -1.0000 2222076 1578219729.90 151.4534 59.9980 32.0000 1.9973 1.9984 418.1270 418.4183 0.0437 -1.0000 -1.0000 2222264 1578219730.00 151.4534 59.9980 32.0000 1.9984 1.9995 418.0055 418.2970 0.0437 -1.0000 -1.0000 2222326 1578219730.10 151.4534 59.9980 32.0000 1.9982 1.9993 418.0025 418.2934 0.0436 -1.0000 -1.0000 2222389 1578219730.20 151.4534 59.9980 32.0000 1.9983 1.9994 418.1854 418.4768 0.0438 -1.0000 -1.0000 2222467 1578219730.30 151.4534 59.9980 32.0000 1.9979 1.9990 418.2190 418.5109 0.0438 -1.0000 -1.0000 2222529 1578219730.40 151.5372 59.9980 32.0000 1.9986 1.9998 418.0556 418.3472 0.0438 -1.0000 -1.0000 2222592 1578219730.50 151.5792 59.9980 32.0000 1.9985 1.9997 418.0129 418.3040 0.0437 -1.0000 -1.0000 2222670 1578219730.60 151.5792 59.9980 32.0000 1.9990 2.0001 418.0916 418.3816 0.0435 -1.0000 -1.0000 2222732 1578219730.70 151.5792 59.9980 32.0000 1.9980 1.9991 418.1566 418.4470 0.0437 -1.0000 -1.0000 2222795 1578219730.80 151.5792 59.9980 32.0000 1.9986 1.9997 418.0659 418.3573 0.0437 -1.0000 -1.0000 2222873 1578219730.90 151.5792 59.9980 32.0000 1.9981 1.9993 418.0635 418.3539 0.0436 -1.0000 -1.0000 2222935 1578219731.00 151.4050 59.9980 32.0000 1.9979 1.9990 418.0653 418.3559 0.0437 -1.0000 -1.0000 2222998 1578219731.10 151.4050 59.9980 32.0000 1.9980 1.9991 418.0568 418.3475 0.0437 -1.0000 -1.0000 2223060 1578219731.20 151.4050 59.9980 32.0000 1.9980 1.9992 418.0204 418.3112 0.0436 -1.0000 -1.0000 2223123 1578219731.30 151.4050 59.9980 32.0000 1.9984 1.9995 418.0280 418.3192 0.0437 -1.0000 -1.0000 2223185 1578219731.40 151.4050 59.9980 32.0000 1.9975 1.9987 418.2225 418.5135 0.0437 -1.0000 -1.0000 2223264 1578219731.50 151.6978 59.9980 32.0000 1.9979 1.9990 418.2119 418.5035 0.0437 -1.0000 -1.0000 2223326 1578219731.60 151.7245 59.9980 32.0000 1.9983 1.9995 418.0548 418.3445 0.0435 -1.0000 -1.0000 2223404 1578219731.70 151.7245 59.9980 32.0000 1.9982 1.9993 418.0799 418.3707 0.0436 -1.0000 -1.0000 2223467 1578219731.80 151.7245 59.9980 32.0000 1.9984 1.9995 418.2377 418.5281 0.0436 -1.0000 -1.0000 2223529 1578219731.90 151.7245 59.9980 32.0000 1.9988 1.9999 418.2187 418.5099 0.0437 -1.0000 -1.0000 2223592 1578219732.00 151.7245 59.9980 32.0000 1.9991 2.0003 418.0577 418.3481 0.0436 -1.0000 -1.0000 2223654 1578219732.10 151.7245 59.9980 32.0000 1.9990 2.0001 418.1598 418.4513 0.0438 -1.0000 -1.0000 2223717 1578219732.20 151.7245 59.9980 32.0000 1.9986 1.9997 418.3137 418.6050 0.0437 -1.0000 -1.0000 2223795 1578219732.30 151.7245 59.9980 32.0000 1.9986 1.9997 418.2938 418.5849 0.0437 -1.0000 -1.0000 2223857 1578219732.40 151.7245 59.9980 32.0000 1.9994 2.0006 418.1429 418.4336 0.0435 -1.0000 -1.0000 2223920 1578219732.50 151.7245 59.9980 32.0000 1.9985 1.9996 418.0757 418.3662 0.0437 -1.0000 -1.0000 2223998 1578219732.60 151.7245 59.9980 32.0000 1.9971 1.9983 418.2503 418.5421 0.0438 -1.0000 -1.0000 2224060 1578219732.70 151.6447 59.9980 32.0000 1.9972 1.9983 418.2548 418.5445 0.0436 -1.0000 -1.0000 2224123 1578219732.80 151.6447 59.9980 32.0000 1.9987 1.9999 418.0815 418.3730 0.0438 -1.0000 -1.0000 2224201 1578219732.90 151.6447 59.9980 32.0000 1.9986 1.9998 418.0512 418.3439 0.0439 -1.0000 -1.0000 2224264 1578219733.00 151.6447 59.9980 32.0000 1.9989 2.0000 418.3297 418.6208 0.0436 -1.0000 -1.0000 2224326 1578219733.10 151.6447 59.9980 32.0000 1.9985 1.9997 418.1922 418.4828 0.0436 -1.0000 -1.0000 2224389 1578219733.20 151.4295 59.9980 32.0000 1.9988 1.9999 418.0537 418.3446 0.0437 -1.0000 -1.0000 2224451 1578219733.30 151.4285 59.9980 32.0000 1.9980 1.9992 418.1039 418.3952 0.0437 -1.0000 -1.0000 2224514 1578219733.40 151.4285 59.9980 32.0000 1.9976 1.9988 418.2251 418.5161 0.0437 -1.0000 -1.0000 2225107 1578219733.50 151.4285 59.9980 32.0000 1.9983 1.9994 418.2112 418.5021 0.0436 -1.0000 -1.0000 2225170 1578219733.60 151.4285 59.9980 32.0000 1.9985 1.9997 418.0554 418.3469 0.0438 -1.0000 -1.0000 2225248 1578219733.70 151.4689 59.9980 32.0000 1.9975 1.9987 418.0175 418.3084 0.0437 -1.0000 -1.0000 2225342 1578219733.80 151.5173 59.9980 32.0000 1.9978 1.9989 418.1862 418.4780 0.0438 -1.0000 -1.0000 2225404 1578219733.90 151.5173 59.9980 32.0000 1.9977 1.9989 418.2381 418.5297 0.0437 -1.0000 -1.0000 2225482 1578219734.00 151.5173 59.9980 32.0000 1.9977 1.9989 418.1284 418.4189 0.0436 -1.0000 -1.0000 2225545 1578219734.10 151.5173 59.9980 32.0000 1.9987 1.9998 418.1732 418.4644 0.0437 -1.0000 -1.0000 2225607 1578219734.20 151.5173 59.9980 32.0000 1.9976 1.9987 418.1985 418.4899 0.0437 -1.0000 -1.0000 2225670 1578219734.30 151.5313 59.9980 32.0000 1.9982 1.9993 418.0397 418.3310 0.0437 -1.0000 -1.0000 2225732 1578219734.40 151.5313 59.9980 32.0000 1.9986 1.9998 418.0421 418.3338 0.0438 -1.0000 -1.0000 2225889 1578219734.50 151.5313 59.9980 32.0000 1.9972 1.9984 418.0805 418.3718 0.0437 -1.0000 -1.0000 2225967 1578219734.60 151.5313 59.9980 32.0000 1.9970 1.9982 418.1454 418.4363 0.0436 -1.0000 -1.0000 2226029 1578219734.70 151.5313 59.9980 32.0000 1.9977 1.9988 418.0078 418.2989 0.0437 -1.0000 -1.0000 2226092 1578219734.80 151.4509 59.9976 32.0000 1.9984 1.9996 417.9201 418.2114 0.0437 -1.0000 -1.0000 2226170 1578219734.90 151.4509 59.9976 32.0000 1.9968 1.9979 418.0977 418.3883 0.0436 -1.0000 -1.0000 2226389 1578219735.00 151.4509 59.9976 32.0000 1.9976 1.9987 418.2603 418.5514 0.0437 -1.0000 -1.0000 2226451 1578219735.10 151.4509 59.9976 32.0000 1.9979 1.9991 418.0186 418.3098 0.0438 -1.0000 -1.0000 2226529 1578219735.20 151.4509 59.9976 32.0000 1.9987 1.9998 417.9979 418.2890 0.0437 -1.0000 -1.0000 2226592 1578219735.30 151.4475 59.9976 32.0000 1.9975 1.9987 418.2002 418.4905 0.0436 -1.0000 -1.0000 2226654 1578219735.40 151.4297 59.9976 32.0000 1.9976 1.9988 418.1008 418.3916 0.0436 -1.0000 -1.0000 2226732 1578219735.50 151.4297 59.9976 32.0000 1.9978 1.9990 418.0267 418.3177 0.0437 -1.0000 -1.0000 2226873 1578219735.60 151.4297 59.9976 32.0000 1.9983 1.9994 418.0007 418.2910 0.0435 -1.0000 -1.0000 2226935 1578219735.70 151.4297 59.9976 32.0000 1.9977 1.9989 418.2081 418.4990 0.0437 -1.0000 -1.0000 2226998 1578219735.80 151.4297 59.9976 32.0000 1.9969 1.9980 418.2303 418.5222 0.0438 -1.0000 -1.0000 2227060 1578219735.90 151.5318 59.9976 32.0000 1.9976 1.9987 418.0726 418.3632 0.0436 -1.0000 -1.0000 2227139 1578219736.00 151.5318 59.9976 32.0000 1.9981 1.9993 418.0671 418.3586 0.0438 -1.0000 -1.0000 2227389 1578219736.10 151.5318 59.9976 32.0000 1.9975 1.9987 418.1022 418.3944 0.0439 -1.0000 -1.0000 2227451 1578219736.20 151.5318 59.9976 32.0000 1.9967 1.9978 418.2248 418.5163 0.0437 -1.0000 -1.0000 2227514 1578219736.30 151.5318 59.9976 32.0000 1.9974 1.9985 418.1926 418.4841 0.0437 -1.0000 -1.0000 2227576 1578219736.40 151.5249 59.9976 32.0000 1.9982 1.9993 418.0391 418.3295 0.0436 -1.0000 -1.0000 2227639 1578219736.50 151.5034 59.9976 32.0000 1.9970 1.9982 418.1018 418.3923 0.0436 -1.0000 -1.0000 2228139 1578219736.60 151.5034 59.9976 32.0000 1.9970 1.9981 418.2340 418.5249 0.0436 -1.0000 -1.0000 2228201 1578219736.70 151.5034 59.9976 32.0000 1.9965 1.9976 418.1455 418.4356 0.0435 -1.0000 -1.0000 2228279 1578219736.80 151.5034 59.9976 32.0000 1.9990 2.0001 418.0233 418.3138 0.0437 -1.0000 -1.0000 2228342 1578219736.90 151.5034 59.9976 32.0000 1.9981 1.9992 418.0634 418.3539 0.0436 -1.0000 -1.0000 2228404 1578219737.00 151.4540 59.9976 32.0000 1.9974 1.9985 418.1613 418.4525 0.0438 -1.0000 -1.0000 2228670 1578219737.10 151.4336 59.9976 32.0000 1.9969 1.9980 418.1853 418.4767 0.0437 -1.0000 -1.0000 2228748 1578219737.20 151.4336 59.9976 32.0000 1.9978 1.9989 417.9950 418.2865 0.0438 -1.0000 -1.0000 2228810 1578219737.30 151.4336 59.9976 32.0000 1.9983 1.9994 417.9053 418.1964 0.0436 -1.0000 -1.0000 2228873 1578219737.40 151.4336 59.9976 32.0000 1.9987 1.9998 418.0113 418.3016 0.0436 -1.0000 -1.0000 2228935 1578219737.50 151.4361 59.9976 32.0000 1.9974 1.9985 418.2633 418.5541 0.0437 -1.0000 -1.0000 2228998 1578219737.60 151.4798 59.9976 32.0000 1.9983 1.9994 418.0554 418.3471 0.0438 -1.0000 -1.0000 2229076 1578219737.70 151.4798 59.9976 32.0000 1.9982 1.9994 417.9293 418.2204 0.0437 -1.0000 -1.0000 2229139 1578219737.80 151.4798 59.9976 32.0000 1.9973 1.9984 418.0501 418.3420 0.0438 -1.0000 -1.0000 2229201 1578219737.90 151.4798 59.9976 32.0000 1.9974 1.9985 418.1515 418.4425 0.0436 -1.0000 -1.0000 2229279 1578219738.00 151.4798 59.9976 32.0000 1.9972 1.9983 418.0935 418.3841 0.0437 -1.0000 -1.0000 2229342 1578219738.10 151.5321 59.9976 32.0000 1.9978 1.9990 417.9767 418.2685 0.0438 -1.0000 -1.0000 2229404 1578219738.20 151.5321 59.9976 32.0000 1.9982 1.9993 417.9102 418.2017 0.0437 -1.0000 -1.0000 2229482 1578219738.30 151.5321 59.9976 32.0000 1.9975 1.9986 418.0923 418.3839 0.0438 -1.0000 -1.0000 2229545 1578219738.40 151.5321 59.9976 32.0000 1.9980 1.9991 418.2240 418.5164 0.0439 -1.0000 -1.0000 2229607 1578219738.50 151.5321 59.9976 32.0000 1.9981 1.9993 418.0528 418.3443 0.0437 -1.0000 -1.0000 2229920 1578219738.60 151.5321 59.9976 32.0000 1.9981 1.9992 417.9974 418.2883 0.0437 -1.0000 -1.0000 2229967 1578219738.70 151.5075 59.9976 32.0000 1.9981 1.9993 418.1367 418.4280 0.0437 -1.0000 -1.0000 2230045 1578219738.80 151.5075 59.9976 32.0000 1.9978 1.9990 418.1160 418.4073 0.0437 -1.0000 -1.0000 2230107 1578219738.90 151.5075 59.9976 32.0000 1.9983 1.9995 418.0030 418.2942 0.0438 -1.0000 -1.0000 2230170 1578219739.00 151.5075 59.9976 32.0000 1.9992 2.0004 418.0784 418.3702 0.0437 -1.0000 -1.0000 2230420 1578219739.10 151.5075 59.9976 32.0000 1.9977 1.9989 418.2837 418.5755 0.0438 -1.0000 -1.0000 2230498 1578219739.20 151.5075 59.9976 32.0000 1.9981 1.9992 418.1570 418.4489 0.0437 -1.0000 -1.0000 2230560 1578219739.30 151.5611 59.9976 32.0000 1.9980 1.9992 418.1022 418.3933 0.0437 -1.0000 -1.0000 2230623 1578219739.40 151.5611 59.9976 32.0000 1.9985 1.9997 417.9710 418.2620 0.0437 -1.0000 -1.0000 2230685 1578219739.50 151.5611 59.9976 32.0000 1.9985 1.9996 418.2441 418.5348 0.0436 -1.0000 -1.0000 2230748 1578219739.60 151.5611 59.9976 32.0000 1.9976 1.9987 418.2427 418.5336 0.0436 -1.0000 -1.0000 2231107 1578219739.70 151.5611 59.9976 32.0000 1.9976 1.9987 418.0602 418.3520 0.0438 -1.0000 -1.0000 2231170 1578219739.80 151.5912 59.9970 32.0000 1.9985 1.9997 418.0249 418.3171 0.0438 -1.0000 -1.0000 2231232 1578219739.90 151.5912 59.9970 32.0000 1.9982 1.9993 418.2605 418.5524 0.0438 -1.0000 -1.0000 2231295 1578219740.00 151.5912 59.9970 32.0000 1.9981 1.9992 418.2240 418.5158 0.0438 -1.0000 -1.0000 2231373 1578219740.10 151.5912 59.9970 32.0000 1.9983 1.9994 418.0365 418.3279 0.0437 -1.0000 -1.0000 2231592 1578219740.20 151.5912 59.9970 32.0000 1.9971 1.9983 418.1769 418.4685 0.0438 -1.0000 -1.0000 2231670 1578219740.30 151.5912 59.9970 32.0000 1.9970 1.9982 418.1795 418.4718 0.0439 -1.0000 -1.0000 2231732 1578219740.40 151.5912 59.9970 32.0000 1.9977 1.9989 418.1355 418.4274 0.0437 -1.0000 -1.0000 2231795 1578219740.50 151.4456 59.9970 32.0000 1.9983 1.9995 418.1142 418.4056 0.0437 -1.0000 -1.0000 2231889 1578219740.60 151.4456 59.9970 32.0000 1.9982 1.9994 418.0771 418.3686 0.0438 -1.0000 -1.0000 2232107 1578219740.70 151.4456 59.9970 32.0000 1.9971 1.9983 418.2682 418.5602 0.0438 -1.0000 -1.0000 2232170 1578219740.80 151.4456 59.9970 32.0000 1.9975 1.9986 418.1539 418.4466 0.0439 -1.0000 -1.0000 2232232 1578219740.90 151.4456 59.9970 32.0000 1.9983 1.9994 418.0222 418.3146 0.0438 -1.0000 -1.0000 2232295 1578219741.00 151.4998 59.9970 32.0000 1.9981 1.9992 418.1052 418.3969 0.0438 -1.0000 -1.0000 2232357 1578219741.10 151.5258 59.9970 32.0000 1.9972 1.9984 418.2864 418.5783 0.0438 -1.0000 -1.0000 2233232 1578219741.20 151.5258 59.9970 32.0000 1.9979 1.9990 418.1504 418.4430 0.0438 -1.0000 -1.0000 2233295 1578219741.30 151.5258 59.9970 32.0000 1.9991 2.0003 418.0654 418.3565 0.0437 -1.0000 -1.0000 2233357 1578219741.40 151.5258 59.9970 32.0000 1.9983 1.9995 418.0838 418.3757 0.0439 -1.0000 -1.0000 2233420 1578219741.50 151.5283 59.9970 32.0000 1.9978 1.9990 418.3254 418.6173 0.0438 -1.0000 -1.0000 2233482 1578219741.60 151.5529 59.9970 32.0000 1.9980 1.9992 418.2547 418.5459 0.0437 -1.0000 -1.0000 2233560 1578219741.70 151.5529 59.9970 32.0000 1.9985 1.9997 418.0413 418.3321 0.0437 -1.0000 -1.0000 2233623 1578219741.80 151.5529 59.9970 32.0000 1.9980 1.9992 417.9208 418.2125 0.0438 -1.0000 -1.0000 2233685 1578219741.90 151.5529 59.9970 32.0000 1.9976 1.9987 418.2301 418.5223 0.0438 -1.0000 -1.0000 2233764 1578219742.00 151.5529 59.9970 32.0000 1.9970 1.9981 418.2591 418.5509 0.0438 -1.0000 -1.0000 2233826 1578219742.10 151.4621 59.9970 32.0000 1.9983 1.9994 418.0849 418.3761 0.0437 -1.0000 -1.0000 2233889 1578219742.20 151.4621 59.9970 32.0000 1.9973 1.9985 418.0937 418.3845 0.0437 -1.0000 -1.0000 2233967 1578219742.30 151.4621 59.9970 32.0000 1.9973 1.9984 418.2753 418.5667 0.0437 -1.0000 -1.0000 2234029 1578219742.40 151.4621 59.9970 32.0000 1.9978 1.9989 418.3211 418.6126 0.0438 -1.0000 -1.0000 2234092 1578219742.50 151.4621 59.9970 32.0000 1.9988 1.9999 418.0885 418.3811 0.0439 -1.0000 -1.0000 2234170 1578219742.60 151.4490 59.9970 32.0000 1.9983 1.9994 418.0186 418.3101 0.0437 -1.0000 -1.0000 2234232 1578219742.70 151.5039 59.9970 32.0000 1.9976 1.9987 418.1958 418.4871 0.0437 -1.0000 -1.0000 2234295 1578219742.80 151.5478 59.9970 32.0000 1.9976 1.9987 418.2268 418.5186 0.0438 -1.0000 -1.0000 2234357 1578219742.90 151.5478 59.9970 32.0000 1.9975 1.9987 418.0758 418.3677 0.0439 -1.0000 -1.0000 2234420 1578219743.00 151.5478 59.9970 32.0000 1.9986 1.9997 418.0558 418.3483 0.0439 -1.0000 -1.0000 2234482 1578219743.10 151.5478 59.9970 32.0000 1.9976 1.9987 418.2580 418.5498 0.0437 -1.0000 -1.0000 2234560 1578219743.20 151.5478 59.9970 32.0000 1.9977 1.9988 418.2934 418.5844 0.0436 -1.0000 -1.0000 2234639 1578219743.30 151.5478 59.9970 32.0000 1.9979 1.9991 418.0813 418.3729 0.0438 -1.0000 -1.0000 2234701 1578219743.40 151.5478 59.9970 32.0000 1.9980 1.9992 418.1683 418.4596 0.0438 -1.0000 -1.0000 2234779 1578219743.50 151.5478 59.9970 32.0000 1.9970 1.9982 418.2157 418.5075 0.0437 -1.0000 -1.0000 2234842 1578219743.60 151.5478 59.9970 32.0000 1.9979 1.9990 418.2184 418.5090 0.0436 -1.0000 -1.0000 2234904 1578219743.70 151.5284 59.9970 32.0000 1.9982 1.9994 418.0762 418.3684 0.0438 -1.0000 -1.0000 2234967 1578219743.80 151.5247 59.9970 32.0000 1.9977 1.9989 418.0257 418.3174 0.0438 -1.0000 -1.0000 2235029 1578219743.90 151.5247 59.9970 32.0000 1.9980 1.9991 418.1550 418.4471 0.0438 -1.0000 -1.0000 2235107 1578219744.00 151.5247 59.9970 32.0000 1.9972 1.9984 418.1171 418.4081 0.0437 -1.0000 -1.0000 2235170 1578219744.10 151.5247 59.9970 32.0000 1.9979 1.9990 417.9730 418.2639 0.0437 -1.0000 -1.0000 2235232 1578219744.20 151.5247 59.9970 32.0000 1.9988 2.0000 417.9920 418.2836 0.0438 -1.0000 -1.0000 2236014 1578219744.30 151.4370 59.9970 32.0000 1.9977 1.9989 418.2111 418.5032 0.0438 -1.0000 -1.0000 2236076 1578219744.40 151.4194 59.9970 32.0000 1.9973 1.9984 418.2354 418.5275 0.0438 -1.0000 -1.0000 2236139 1578219744.50 151.4194 59.9970 32.0000 1.9979 1.9991 418.0420 418.3336 0.0438 -1.0000 -1.0000 2236201 1578219744.60 151.4194 59.9970 32.0000 1.9984 1.9995 418.0504 418.3421 0.0438 -1.0000 -1.0000 2236264 1578219744.70 151.4194 59.9970 32.0000 1.9983 1.9994 418.2546 418.5468 0.0438 -1.0000 -1.0000 2236326 1578219744.80 151.4194 59.9970 32.0000 1.9986 1.9998 418.1044 418.3966 0.0439 -1.0000 -1.0000 2236404 1578219744.90 151.5405 59.9969 32.0000 1.9989 2.0001 418.0637 418.3558 0.0438 -1.0000 -1.0000 2236467 1578219745.00 151.5405 59.9969 32.0000 1.9973 1.9985 418.1902 418.4817 0.0437 -1.0000 -1.0000 2236529 1578219745.10 151.5405 59.9969 32.0000 1.9974 1.9986 418.1332 418.4247 0.0437 -1.0000 -1.0000 2236607 1578219745.20 151.5405 59.9969 32.0000 1.9972 1.9983 418.0693 418.3605 0.0437 -1.0000 -1.0000 2236670 1578219745.30 151.5405 59.9969 32.0000 1.9977 1.9988 417.9643 418.2566 0.0439 -1.0000 -1.0000 2236732 1578219745.40 151.4493 59.9969 32.0000 1.9978 1.9989 418.1771 418.4689 0.0437 -1.0000 -1.0000 2236795 1578219745.50 151.4493 59.9969 32.0000 1.9978 1.9989 418.1340 418.4250 0.0438 -1.0000 -1.0000 2236857 1578219745.60 151.4493 59.9969 32.0000 1.9977 1.9989 418.0719 418.3641 0.0438 -1.0000 -1.0000 2236935 1578219745.70 151.4493 59.9969 32.0000 1.9976 1.9987 418.1294 418.4214 0.0438 -1.0000 -1.0000 2237107 1578219745.80 151.4493 59.9969 32.0000 1.9972 1.9984 418.1394 418.4308 0.0438 -1.0000 -1.0000 2237170 1578219745.90 151.4493 59.9969 32.0000 1.9978 1.9989 418.2107 418.5034 0.0439 -1.0000 -1.0000 2237248 1578219746.00 151.4156 59.9969 32.0000 1.9984 1.9995 418.0741 418.3665 0.0439 -1.0000 -1.0000 2237310 1578219746.10 151.4156 59.9969 32.0000 1.9986 1.9997 418.0327 418.3260 0.0439 -1.0000 -1.0000 2237373 1578219746.20 151.4156 59.9969 32.0000 1.9977 1.9988 418.0980 418.3900 0.0439 -1.0000 -1.0000 2237451 1578219746.30 151.4156 59.9969 32.0000 1.9969 1.9981 418.2852 418.5771 0.0438 -1.0000 -1.0000 2237623 1578219746.40 151.4156 59.9969 32.0000 1.9980 1.9991 418.1142 418.4063 0.0437 -1.0000 -1.0000 2237685 1578219746.50 151.5550 59.9969 32.0000 1.9991 2.0003 418.0019 418.2930 0.0438 -1.0000 -1.0000 2237764 1578219746.60 151.5550 59.9969 32.0000 1.9977 1.9989 418.0479 418.3399 0.0438 -1.0000 -1.0000 2237826 1578219746.70 151.5550 59.9969 32.0000 1.9978 1.9990 418.1918 418.4823 0.0436 -1.0000 -1.0000 2237889 1578219746.80 151.5550 59.9969 32.0000 1.9983 1.9995 417.9623 418.2539 0.0438 -1.0000 -1.0000 2238154 1578219746.90 151.5550 59.9969 32.0000 1.9990 2.0002 417.9911 418.2826 0.0438 -1.0000 -1.0000 2238217 1578219747.00 151.5550 59.9969 32.0000 1.9985 1.9996 418.0535 418.3445 0.0437 -1.0000 -1.0000 2238279 1578219747.10 151.5486 59.9969 32.0000 1.9975 1.9986 418.2037 418.4957 0.0438 -1.0000 -1.0000 2238342 1578219747.20 151.5480 59.9969 32.0000 1.9979 1.9990 418.1999 418.4925 0.0440 -1.0000 -1.0000 2238404 1578219747.30 151.5480 59.9969 32.0000 1.9978 1.9990 418.0116 418.3032 0.0438 -1.0000 -1.0000 2238967 1578219747.40 151.5480 59.9969 32.0000 1.9983 1.9995 418.0548 418.3472 0.0438 -1.0000 -1.0000 2239029 1578219747.50 151.5480 59.9969 32.0000 1.9967 1.9979 418.1978 418.4885 0.0436 -1.0000 -1.0000 2239092 1578219747.60 151.5306 59.9969 32.0000 1.9982 1.9994 418.1315 418.4245 0.0441 -1.0000 -1.0000 2239170 1578219747.70 151.4845 59.9969 32.0000 1.9984 1.9996 417.9586 418.2507 0.0438 -1.0000 -1.0000 2239232 1578219747.80 151.4845 59.9969 32.0000 1.9984 1.9995 418.1472 418.4390 0.0438 -1.0000 -1.0000 2239623 1578219747.90 151.4845 59.9969 32.0000 1.9977 1.9989 418.1369 418.4290 0.0438 -1.0000 -1.0000 2239701 1578219748.00 151.4845 59.9969 32.0000 1.9990 2.0001 418.0109 418.3026 0.0438 -1.0000 -1.0000 2239764 1578219748.10 151.4845 59.9969 32.0000 1.9984 1.9996 418.0317 418.3241 0.0438 -1.0000 -1.0000 2239826 1578219748.20 151.4700 59.9969 32.0000 1.9977 1.9989 418.1762 418.4678 0.0438 -1.0000 -1.0000 2239904 1578219748.30 151.4700 59.9969 32.0000 1.9981 1.9993 418.1533 418.4454 0.0439 -1.0000 -1.0000 2239967 1578219748.40 151.4700 59.9969 32.0000 1.9982 1.9993 417.9721 418.2643 0.0439 -1.0000 -1.0000 2240029 1578219748.50 151.4700 59.9969 32.0000 1.9977 1.9989 417.9829 418.2754 0.0439 -1.0000 -1.0000 2240092 1578219748.60 151.4700 59.9969 32.0000 1.9972 1.9983 418.0621 418.3531 0.0437 -1.0000 -1.0000 2240154 1578219748.70 151.5159 59.9969 32.0000 1.9974 1.9986 418.2432 418.5354 0.0438 -1.0000 -1.0000 2240217 1578219748.80 151.5304 59.9969 32.0000 1.9975 1.9986 418.1016 418.3930 0.0438 -1.0000 -1.0000 2240889 1578219748.90 151.5304 59.9969 32.0000 1.9982 1.9994 418.0236 418.3159 0.0439 -1.0000 -1.0000 2240951 1578219749.00 151.5304 59.9969 32.0000 1.9981 1.9993 418.0062 418.2987 0.0439 -1.0000 -1.0000 2241014 1578219749.10 151.5304 59.9969 32.0000 1.9982 1.9994 418.1418 418.4343 0.0438 -1.0000 -1.0000 2241076 1578219749.20 151.5304 59.9969 32.0000 1.9991 2.0003 418.0442 418.3359 0.0438 -1.0000 -1.0000 2241139 1578219749.30 151.4742 59.9969 32.0000 1.9977 1.9988 418.0157 418.3072 0.0437 -1.0000 -1.0000 2241201 1578219749.40 151.4742 59.9969 32.0000 1.9976 1.9988 418.1616 418.4522 0.0437 -1.0000 -1.0000 2241279 1578219749.50 151.4742 59.9969 32.0000 1.9979 1.9991 418.1740 418.4661 0.0438 -1.0000 -1.0000 2241342 1578219749.60 151.4742 59.9969 32.0000 1.9989 2.0000 417.9863 418.2777 0.0437 -1.0000 -1.0000 2241420 1578219749.70 151.4742 59.9969 32.0000 1.9984 1.9995 418.0654 418.3572 0.0438 -1.0000 -1.0000 2241482 1578219749.80 151.4742 59.9969 32.0000 1.9982 1.9993 418.2108 418.5035 0.0440 -1.0000 -1.0000 2241545 1578219749.90 151.5720 59.9957 32.0000 1.9980 1.9992 418.1052 418.3980 0.0438 -1.0000 -1.0000 2241623 1578219750.00 151.5720 59.9957 32.0000 1.9982 1.9993 417.9529 418.2448 0.0438 -1.0000 -1.0000 2241685 1578219750.10 151.5720 59.9957 32.0000 1.9989 2.0001 417.9900 418.2814 0.0437 -1.0000 -1.0000 2241748 1578219750.20 151.5720 59.9957 32.0000 1.9984 1.9995 418.0768 418.3683 0.0438 -1.0000 -1.0000 2241826 1578219750.30 151.5720 59.9957 32.0000 1.9979 1.9990 418.0683 418.3604 0.0439 -1.0000 -1.0000 2241889 1578219750.40 151.5820 59.9957 32.0000 1.9983 1.9994 417.9370 418.2295 0.0439 -1.0000 -1.0000 2241951 1578219750.50 151.5927 59.9957 32.0000 1.9974 1.9986 418.1033 418.3950 0.0438 -1.0000 -1.0000 2242014 1578219750.60 151.5607 59.9957 32.0000 1.9972 1.9984 418.2419 418.5346 0.0440 -1.0000 -1.0000 2242076 1578219750.70 151.4724 59.9957 32.0000 1.9979 1.9991 418.0345 418.3261 0.0438 -1.0000 -1.0000 2242139 1578219750.80 151.4724 59.9957 32.0000 1.9990 2.0001 417.9554 418.2477 0.0439 -1.0000 -1.0000 2242217 1578219750.90 151.4724 59.9957 32.0000 1.9983 1.9995 417.9940 418.2855 0.0437 -1.0000 -1.0000 2242279 1578219751.00 151.4724 59.9957 32.0000 1.9975 1.9986 418.2119 418.5040 0.0439 -1.0000 -1.0000 2242342 1578219751.10 151.4724 59.9957 32.0000 1.9978 1.9990 418.1157 418.4076 0.0437 -1.0000 -1.0000 2242404 1578219751.20 151.4724 59.9957 32.0000 1.9981 1.9993 417.9491 418.2405 0.0438 -1.0000 -1.0000 2242482 1578219751.30 151.4724 59.9957 32.0000 1.9988 1.9999 417.9554 418.2474 0.0438 -1.0000 -1.0000 2242545 1578219751.40 151.4724 59.9957 32.0000 1.9980 1.9991 418.1149 418.4065 0.0438 -1.0000 -1.0000 2242889 1578219751.50 151.4724 59.9957 32.0000 1.9969 1.9981 418.0803 418.3724 0.0439 -1.0000 -1.0000 2242951 1578219751.60 151.4501 59.9957 32.0000 1.9984 1.9995 418.0256 418.3174 0.0438 -1.0000 -1.0000 2243029 1578219751.70 151.4403 59.9957 32.0000 1.9976 1.9987 418.1583 418.4498 0.0438 -1.0000 -1.0000 2243092 1578219751.80 151.4403 59.9957 32.0000 1.9971 1.9983 418.1856 418.4782 0.0439 -1.0000 -1.0000 2243154 1578219751.90 151.4403 59.9957 32.0000 1.9985 1.9996 418.0518 418.3442 0.0439 -1.0000 -1.0000 2243404 1578219752.00 151.4403 59.9957 32.0000 1.9978 1.9990 417.9822 418.2733 0.0437 -1.0000 -1.0000 2243467 1578219752.10 151.4403 59.9957 32.0000 1.9986 1.9998 418.0348 418.3268 0.0438 -1.0000 -1.0000 2243514 1578219752.20 151.5369 59.9957 32.0000 1.9971 1.9982 418.1579 418.4495 0.0437 -1.0000 -1.0000 2243592 1578219752.30 151.5369 59.9957 32.0000 1.9978 1.9989 418.1951 418.4877 0.0438 -1.0000 -1.0000 2243654 1578219752.40 151.5369 59.9957 32.0000 1.9985 1.9996 418.0443 418.3349 0.0437 -1.0000 -1.0000 2243889 1578219752.50 151.5369 59.9957 32.0000 1.9985 1.9997 417.9833 418.2749 0.0437 -1.0000 -1.0000 2243967 1578219752.60 151.5369 59.9957 32.0000 1.9974 1.9985 418.2269 418.5184 0.0438 -1.0000 -1.0000 2244029 1578219752.70 151.5559 59.9957 32.0000 1.9976 1.9987 418.1960 418.4876 0.0438 -1.0000 -1.0000 2244092 1578219752.80 151.5657 59.9957 32.0000 1.9988 2.0000 417.9941 418.2864 0.0438 -1.0000 -1.0000 2244154 1578219752.90 151.5657 59.9957 32.0000 1.9978 1.9989 418.1784 418.4706 0.0439 -1.0000 -1.0000 2244404 1578219753.00 151.5657 59.9957 32.0000 1.9971 1.9983 418.2735 418.5657 0.0438 -1.0000 -1.0000 2244467 1578219753.10 151.5657 59.9957 32.0000 1.9979 1.9990 418.1695 418.4598 0.0436 -1.0000 -1.0000 2244545 1578219753.20 151.5657 59.9957 32.0000 1.9971 1.9983 417.9287 418.2192 0.0436 -1.0000 -1.0000 2244592 1578219753.30 151.4575 59.9957 32.0000 1.9968 1.9980 418.0239 418.3145 0.0436 -1.0000 -1.0000 2244670 1578219753.40 151.4575 59.9957 32.0000 1.9978 1.9989 418.2077 418.5000 0.0438 -1.0000 -1.0000 2244857 1578219753.50 151.4575 59.9957 32.0000 1.9979 1.9990 418.1070 418.3983 0.0438 -1.0000 -1.0000 2244920 1578219753.60 151.4575 59.9957 32.0000 1.9985 1.9997 417.9994 418.2904 0.0437 -1.0000 -1.0000 2244998 1578219753.70 151.4575 59.9957 32.0000 1.9977 1.9988 418.1773 418.4682 0.0437 -1.0000 -1.0000 2245076 1578219753.80 151.5531 59.9957 32.0000 1.9976 1.9988 418.1727 418.4643 0.0437 -1.0000 -1.0000 2245139 1578219753.90 151.5687 59.9957 32.0000 1.9987 1.9999 418.0621 418.3536 0.0438 -1.0000 -1.0000 2245201 1578219754.00 151.5687 59.9957 32.0000 1.9982 1.9994 418.0014 418.2928 0.0437 -1.0000 -1.0000 2245264 1578219754.10 151.5687 59.9957 32.0000 1.9976 1.9987 418.2218 418.5132 0.0437 -1.0000 -1.0000 2245326 1578219754.20 151.5687 59.9957 32.0000 1.9975 1.9986 418.1534 418.4447 0.0437 -1.0000 -1.0000 2245404 1578219754.30 151.5653 59.9957 32.0000 1.9978 1.9989 418.0065 418.2982 0.0438 -1.0000 -1.0000 2245467 1578219754.40 151.5296 59.9957 32.0000 1.9977 1.9989 418.0701 418.3604 0.0436 -1.0000 -1.0000 2246732 1578219754.50 151.5296 59.9957 32.0000 1.9969 1.9981 418.1912 418.4828 0.0437 -1.0000 -1.0000 2246795 1578219754.60 151.5296 59.9957 32.0000 1.9979 1.9990 418.1358 418.4273 0.0437 -1.0000 -1.0000 2246857 1578219754.70 151.5296 59.9957 32.0000 1.9979 1.9990 417.9439 418.2362 0.0438 -1.0000 -1.0000 2246920 1578219754.80 151.5296 59.9957 32.0000 1.9981 1.9992 418.0367 418.3274 0.0437 -1.0000 -1.0000 2246998 1578219754.90 151.5296 59.9957 32.0000 1.9972 1.9983 418.1519 418.4444 0.0440 -1.0000 -1.0000 2247060 1578219755.00 151.4820 59.9959 32.0000 1.9979 1.9991 418.0517 418.3433 0.0437 -1.0000 -1.0000 2247123 1578219755.10 151.4820 59.9959 32.0000 1.9985 1.9997 418.0762 418.3675 0.0437 -1.0000 -1.0000 2247201 1578219755.20 151.4820 59.9959 32.0000 1.9975 1.9987 418.2203 418.5114 0.0437 -1.0000 -1.0000 2247264 1578219755.30 151.4820 59.9959 32.0000 1.9979 1.9991 418.1776 418.4693 0.0438 -1.0000 -1.0000 2247326 1578219755.40 151.4820 59.9959 32.0000 1.9983 1.9995 417.8845 418.1759 0.0437 -1.0000 -1.0000 2247748 1578219755.50 151.6169 59.9959 32.0000 1.9989 2.0001 417.9891 418.2802 0.0437 -1.0000 -1.0000 2247810 1578219755.60 151.6169 59.9959 32.0000 1.9984 1.9995 418.2569 418.5484 0.0437 -1.0000 -1.0000 2247889 1578219755.70 151.6169 59.9959 32.0000 1.9985 1.9997 418.2211 418.5126 0.0437 -1.0000 -1.0000 2247951 1578219755.80 151.6169 59.9959 32.0000 1.9981 1.9993 418.0038 418.2944 0.0437 -1.0000 -1.0000 2248014 1578219755.90 151.6169 59.9959 32.0000 1.9983 1.9995 418.0636 418.3544 0.0436 -1.0000 -1.0000 2248107 1578219756.00 151.5764 59.9959 32.0000 1.9976 1.9988 418.1143 418.4043 0.0435 -1.0000 -1.0000 2248170 1578219756.10 151.5097 59.9959 32.0000 1.9987 1.9999 417.9510 418.2418 0.0437 -1.0000 -1.0000 2248232 1578219756.20 151.5097 59.9959 32.0000 1.9985 1.9996 418.0483 418.3389 0.0436 -1.0000 -1.0000 2248310 1578219756.30 151.5097 59.9959 32.0000 1.9977 1.9988 418.1613 418.4522 0.0437 -1.0000 -1.0000 2248373 1578219756.40 151.5097 59.9959 32.0000 1.9976 1.9987 418.0547 418.3453 0.0436 -1.0000 -1.0000 2248435 1578219756.50 151.5097 59.9959 32.0000 1.9976 1.9988 418.0252 418.3158 0.0436 -1.0000 -1.0000 2248514 1578219756.60 151.5097 59.9959 32.0000 1.9980 1.9992 418.0328 418.3236 0.0436 -1.0000 -1.0000 2248576 1578219756.70 151.5097 59.9959 32.0000 1.9981 1.9992 418.1229 418.4132 0.0436 -1.0000 -1.0000 2248639 1578219756.80 151.5097 59.9959 32.0000 1.9978 1.9989 418.2665 418.5581 0.0438 -1.0000 -1.0000 2248701 1578219756.90 151.5097 59.9959 32.0000 1.9978 1.9990 418.0534 418.3446 0.0437 -1.0000 -1.0000 2248764 1578219757.00 151.5097 59.9959 32.0000 1.9981 1.9992 417.9901 418.2806 0.0436 -1.0000 -1.0000 2248826 1578219757.10 151.5540 59.9959 32.0000 1.9974 1.9986 418.0156 418.3072 0.0437 -1.0000 -1.0000 2248920 1578219757.20 151.5625 59.9959 32.0000 1.9986 1.9997 418.0922 418.3831 0.0436 -1.0000 -1.0000 2248967 1578219757.30 151.5625 59.9959 32.0000 1.9986 1.9997 418.0056 418.2963 0.0437 -1.0000 -1.0000 2249045 1578219757.40 151.5625 59.9959 32.0000 1.9980 1.9992 417.9871 418.2788 0.0437 -1.0000 -1.0000 2249107 1578219757.50 151.5625 59.9959 32.0000 1.9975 1.9987 418.1153 418.4056 0.0436 -1.0000 -1.0000 2249170 1578219757.60 151.5625 59.9959 32.0000 1.9972 1.9983 418.1279 418.4203 0.0440 -1.0000 -1.0000 2249248 1578219757.70 151.4986 59.9959 32.0000 1.9985 1.9996 418.0061 418.2967 0.0436 -1.0000 -1.0000 2249310 1578219757.80 151.4833 59.9959 32.0000 1.9980 1.9991 417.9380 418.2287 0.0436 -1.0000 -1.0000 2249373 1578219757.90 151.4833 59.9959 32.0000 1.9973 1.9985 418.0662 418.3571 0.0437 -1.0000 -1.0000 2249514 1578219758.00 151.4833 59.9959 32.0000 1.9968 1.9979 418.2094 418.5001 0.0436 -1.0000 -1.0000 2249592 1578219758.10 151.4833 59.9959 32.0000 1.9975 1.9987 418.1899 418.4804 0.0436 -1.0000 -1.0000 2249654 1578219758.20 151.4833 59.9959 32.0000 1.9975 1.9986 418.1017 418.3925 0.0436 -1.0000 -1.0000 2249717 1578219758.30 151.4703 59.9959 32.0000 1.9977 1.9989 418.0764 418.3659 0.0434 -1.0000 -1.0000 2249779 1578219758.40 151.4370 59.9959 32.0000 1.9967 1.9978 418.1986 418.4876 0.0435 -1.0000 -1.0000 2249842 1578219758.50 151.4370 59.9959 32.0000 1.9972 1.9983 418.1686 418.4589 0.0436 -1.0000 -1.0000 2250139 1578219758.60 151.4370 59.9959 32.0000 1.9978 1.9989 418.0677 418.3588 0.0437 -1.0000 -1.0000 2250201 1578219758.70 151.4370 59.9959 32.0000 1.9986 1.9997 418.0338 418.3248 0.0436 -1.0000 -1.0000 2250264 1578219758.80 151.4370 59.9959 32.0000 1.9982 1.9993 418.1834 418.4744 0.0437 -1.0000 -1.0000 2250342 1578219758.90 151.5372 59.9959 32.0000 1.9979 1.9991 418.2435 418.5333 0.0435 -1.0000 -1.0000 2250404 1578219759.00 151.5659 59.9959 32.0000 1.9985 1.9996 418.0726 418.3624 0.0435 -1.0000 -1.0000 2250623 1578219759.10 151.5659 59.9959 32.0000 1.9989 2.0000 417.9492 418.2394 0.0436 -1.0000 -1.0000 2250701 1578219759.20 151.5659 59.9959 32.0000 1.9973 1.9984 418.1888 418.4787 0.0435 -1.0000 -1.0000 2250764 1578219759.30 151.5659 59.9959 32.0000 1.9975 1.9987 418.2307 418.5196 0.0434 -1.0000 -1.0000 2250826 1578219759.40 151.5659 59.9959 32.0000 1.9975 1.9986 418.1422 418.4325 0.0436 -1.0000 -1.0000 2250904 1578219759.50 151.4528 59.9959 32.0000 1.9983 1.9995 418.0537 418.3442 0.0436 -1.0000 -1.0000 2250967 1578219759.60 151.4528 59.9959 32.0000 1.9972 1.9984 418.1203 418.4116 0.0436 -1.0000 -1.0000 2251139 1578219759.70 151.4528 59.9959 32.0000 1.9972 1.9984 418.1306 418.4202 0.0435 -1.0000 -1.0000 2251201 1578219759.80 151.4528 59.9959 32.0000 1.9982 1.9994 418.0320 418.3217 0.0434 -1.0000 -1.0000 2251279 1578219759.90 151.4528 59.9959 32.0000 1.9973 1.9985 418.2286 418.5181 0.0434 -1.0000 -1.0000 2251357 1578219760.00 151.5464 59.9959 32.0000 1.9972 1.9983 418.2649 418.5549 0.0436 -1.0000 -1.0000 2251420 1578219760.10 151.5629 59.9959 32.0000 1.9983 1.9995 418.1883 418.4797 0.0437 -1.0000 -1.0000 2251592 1578219760.20 151.5629 59.9959 32.0000 1.9986 1.9997 418.0406 418.3307 0.0435 -1.0000 -1.0000 2251670 1578219760.30 151.5629 59.9959 32.0000 1.9990 2.0001 418.0631 418.3535 0.0436 -1.0000 -1.0000 2251732 1578219760.40 151.5629 59.9959 32.0000 1.9977 1.9988 418.3131 418.6033 0.0435 -1.0000 -1.0000 2251795 1578219760.50 151.5629 59.9959 32.0000 1.9991 2.0002 418.3331 418.6237 0.0436 -1.0000 -1.0000 2251873 1578219760.60 151.6249 59.9959 32.0000 1.9987 1.9998 418.1157 418.4049 0.0435 -1.0000 -1.0000 2251935 1578219760.70 151.6423 59.9959 32.0000 1.9981 1.9993 418.2727 418.5629 0.0434 -1.0000 -1.0000 2251998 1578219760.80 151.6423 59.9959 32.0000 1.9977 1.9988 418.2817 418.5710 0.0435 -1.0000 -1.0000 2252076 1578219760.90 151.6423 59.9959 32.0000 1.9983 1.9995 418.1099 418.3993 0.0434 -1.0000 -1.0000 2252139 1578219761.00 151.6423 59.9959 32.0000 1.9986 1.9997 417.9883 418.2779 0.0435 -1.0000 -1.0000 2252201 1578219761.10 151.6423 59.9959 32.0000 1.9969 1.9980 418.1978 418.4864 0.0433 -1.0000 -1.0000 2252264 1578219761.20 151.5472 59.9959 32.0000 1.9976 1.9987 418.2580 418.5469 0.0434 -1.0000 -1.0000 2252326 1578219761.30 151.5472 59.9959 32.0000 1.9975 1.9987 418.0989 418.3885 0.0435 -1.0000 -1.0000 2252389 1578219761.40 151.5472 59.9959 32.0000 1.9990 2.0001 418.0129 418.3029 0.0436 -1.0000 -1.0000 2252467 1578219761.50 151.5472 59.9959 32.0000 1.9975 1.9986 418.1465 418.4368 0.0435 -1.0000 -1.0000 2252529 1578219761.60 151.5472 59.9959 32.0000 1.9971 1.9983 418.2425 418.5320 0.0435 -1.0000 -1.0000 2252920 1578219761.70 151.4780 59.9959 32.0000 1.9981 1.9992 418.0964 418.3863 0.0435 -1.0000 -1.0000 2252982 1578219761.80 151.4748 59.9959 32.0000 1.9984 1.9996 418.1632 418.4520 0.0433 -1.0000 -1.0000 2253045 1578219761.90 151.4748 59.9959 32.0000 1.9977 1.9988 418.2286 418.5168 0.0432 -1.0000 -1.0000 2253123 1578219762.00 151.4748 59.9959 32.0000 1.9982 1.9994 418.0538 418.3437 0.0435 -1.0000 -1.0000 2253185 1578219762.10 151.4748 59.9959 32.0000 1.9982 1.9994 418.0242 418.3134 0.0434 -1.0000 -1.0000 2253732 1578219762.20 151.4895 59.9959 32.0000 1.9977 1.9989 418.0999 418.3892 0.0435 -1.0000 -1.0000 2253810 1578219762.30 151.5953 59.9959 32.0000 1.9971 1.9982 418.2229 418.5122 0.0434 -1.0000 -1.0000 2253873 1578219762.40 151.5953 59.9959 32.0000 1.9981 1.9992 418.1059 418.3946 0.0433 -1.0000 -1.0000 2253935 1578219762.50 151.5953 59.9959 32.0000 1.9970 1.9981 418.0417 418.3308 0.0434 -1.0000 -1.0000 2254014 1578219762.60 151.5953 59.9959 32.0000 1.9967 1.9979 418.1414 418.4308 0.0434 -1.0000 -1.0000 2254076 1578219762.70 151.5953 59.9959 32.0000 1.9968 1.9979 418.2946 418.5834 0.0433 -1.0000 -1.0000 2254139 1578219762.80 151.5389 59.9959 32.0000 1.9975 1.9986 418.0875 418.3764 0.0434 -1.0000 -1.0000 2254217 1578219762.90 151.5389 59.9959 32.0000 1.9977 1.9988 417.9918 418.2812 0.0434 -1.0000 -1.0000 2254264 1578219763.00 151.5389 59.9959 32.0000 1.9966 1.9978 418.2787 418.5681 0.0434 -1.0000 -1.0000 2254326 1578219763.10 151.5389 59.9959 32.0000 1.9977 1.9988 418.2326 418.5213 0.0433 -1.0000 -1.0000 2254404 1578219763.20 151.5389 59.9959 32.0000 1.9981 1.9993 418.0747 418.3640 0.0435 -1.0000 -1.0000 2254467 1578219763.30 151.4028 59.9959 32.0000 1.9983 1.9994 418.0401 418.3291 0.0433 -1.0000 -1.0000 2254529 1578219763.40 151.4028 59.9959 32.0000 1.9973 1.9984 418.2379 418.5272 0.0434 -1.0000 -1.0000 2254607 1578219763.50 151.4028 59.9959 32.0000 1.9979 1.9990 418.1122 418.4011 0.0434 -1.0000 -1.0000 2254670 1578219763.60 151.4028 59.9959 32.0000 1.9981 1.9993 417.8869 418.1761 0.0434 -1.0000 -1.0000 2254904 1578219763.70 151.4028 59.9959 32.0000 1.9982 1.9993 418.0115 418.2992 0.0433 -1.0000 -1.0000 2254967 1578219763.80 151.4028 59.9959 32.0000 1.9982 1.9993 418.1823 418.4720 0.0435 -1.0000 -1.0000 2255029 1578219763.90 151.4761 59.9959 32.0000 1.9968 1.9979 418.2040 418.4937 0.0435 -1.0000 -1.0000 2255107 1578219764.00 151.4761 59.9959 32.0000 1.9968 1.9980 418.1807 418.4706 0.0435 -1.0000 -1.0000 2255170 1578219764.10 151.4761 59.9959 32.0000 1.9975 1.9987 417.9869 418.2762 0.0434 -1.0000 -1.0000 2255232 1578219764.20 151.4761 59.9959 32.0000 1.9971 1.9983 418.0815 418.3694 0.0431 -1.0000 -1.0000 2255420 1578219764.30 151.4761 59.9959 32.0000 1.9974 1.9985 418.2438 418.5324 0.0433 -1.0000 -1.0000 2255482 1578219764.40 151.5369 59.9959 32.0000 1.9980 1.9991 418.0548 418.3435 0.0433 -1.0000 -1.0000 2255545 1578219764.50 151.5426 59.9959 32.0000 1.9978 1.9990 417.9894 418.2785 0.0434 -1.0000 -1.0000 2255623 1578219764.60 151.5426 59.9959 32.0000 1.9975 1.9986 418.2025 418.4907 0.0432 -1.0000 -1.0000 2255685 1578219764.70 151.5426 59.9959 32.0000 1.9974 1.9986 418.1874 418.4760 0.0433 -1.0000 -1.0000 2255904 1578219764.80 151.5426 59.9959 32.0000 1.9979 1.9991 418.0514 418.3401 0.0434 -1.0000 -1.0000 2255982 1578219764.90 151.5150 59.9958 32.0000 1.9977 1.9989 418.0886 418.3776 0.0434 -1.0000 -1.0000 2256045 1578219765.00 151.4563 59.9957 32.0000 1.9967 1.9978 418.1744 418.4626 0.0432 -1.0000 -1.0000 2256107 1578219765.10 151.4563 59.9957 32.0000 1.9974 1.9985 418.1834 418.4712 0.0432 -1.0000 -1.0000 2256170 1578219765.20 151.4563 59.9957 32.0000 1.9975 1.9987 418.0486 418.3371 0.0433 -1.0000 -1.0000 2256670 1578219765.30 151.4563 59.9957 32.0000 1.9977 1.9988 418.0713 418.3597 0.0433 -1.0000 -1.0000 2256748 1578219765.40 151.4563 59.9957 32.0000 1.9978 1.9989 418.1644 418.4527 0.0432 -1.0000 -1.0000 2256826 1578219765.50 151.5060 59.9957 32.0000 1.9976 1.9988 418.1925 418.4805 0.0432 -1.0000 -1.0000 2256889 1578219765.60 151.5060 59.9957 32.0000 1.9983 1.9994 418.0041 418.2924 0.0433 -1.0000 -1.0000 2256967 1578219765.70 151.5060 59.9957 32.0000 1.9982 1.9994 418.0082 418.2974 0.0434 -1.0000 -1.0000 2257029 1578219765.80 151.5060 59.9957 32.0000 1.9975 1.9986 418.1753 418.4635 0.0432 -1.0000 -1.0000 2257092 1578219765.90 151.5060 59.9957 32.0000 1.9966 1.9977 418.2569 418.5460 0.0433 -1.0000 -1.0000 2257170 1578219766.00 151.5636 59.9957 32.0000 1.9975 1.9986 418.1332 418.4211 0.0433 -1.0000 -1.0000 2257232 1578219766.10 151.5811 59.9957 32.0000 1.9979 1.9990 418.0432 418.3320 0.0434 -1.0000 -1.0000 2257295 1578219766.20 151.5811 59.9957 32.0000 1.9976 1.9987 417.9860 418.2733 0.0431 -1.0000 -1.0000 2257357 1578219766.30 151.5811 59.9957 32.0000 1.9972 1.9983 418.1995 418.4875 0.0432 -1.0000 -1.0000 2257889 1578219766.40 151.5811 59.9957 32.0000 1.9978 1.9990 418.0731 418.3614 0.0433 -1.0000 -1.0000 2257951 1578219766.50 151.5787 59.9957 32.0000 1.9985 1.9997 418.0253 418.3138 0.0433 -1.0000 -1.0000 2258029 1578219766.60 151.5112 59.9957 32.0000 1.9982 1.9993 418.0963 418.3849 0.0433 -1.0000 -1.0000 2258092 1578219766.70 151.5112 59.9957 32.0000 1.9971 1.9982 418.2320 418.5199 0.0432 -1.0000 -1.0000 2258154 1578219766.80 151.5112 59.9957 32.0000 1.9980 1.9991 418.1104 418.3979 0.0431 -1.0000 -1.0000 2258217 1578219766.90 151.5112 59.9957 32.0000 1.9986 1.9997 417.8835 418.1711 0.0432 -1.0000 -1.0000 2258295 1578219767.00 151.5112 59.9957 32.0000 1.9985 1.9996 418.0630 418.3512 0.0433 -1.0000 -1.0000 2258357 1578219767.10 151.4338 59.9957 32.0000 1.9962 1.9973 418.2305 418.5187 0.0432 -1.0000 -1.0000 2258435 1578219767.20 151.4326 59.9957 32.0000 1.9983 1.9994 418.1632 418.4508 0.0432 -1.0000 -1.0000 2258498 1578219767.30 151.4326 59.9957 32.0000 1.9980 1.9991 417.9983 418.2864 0.0432 -1.0000 -1.0000 2258623 1578219767.40 151.4326 59.9957 32.0000 1.9981 1.9993 418.0465 418.3344 0.0432 -1.0000 -1.0000 2258701 1578219767.50 151.4326 59.9957 32.0000 1.9983 1.9994 418.0838 418.3712 0.0431 -1.0000 -1.0000 2258764 1578219767.60 151.4778 59.9957 32.0000 1.9989 2.0001 418.0520 418.3399 0.0432 -1.0000 -1.0000 2258826 1578219767.70 151.5717 59.9957 32.0000 1.9978 1.9990 418.1185 418.4064 0.0432 -1.0000 -1.0000 2258889 1578219767.80 151.5717 59.9957 32.0000 1.9963 1.9975 418.2010 418.4890 0.0432 -1.0000 -1.0000 2259123 1578219767.90 151.5717 59.9957 32.0000 1.9976 1.9987 418.0519 418.3406 0.0433 -1.0000 -1.0000 2259201 1578219768.00 151.5717 59.9957 32.0000 1.9976 1.9988 418.0381 418.3263 0.0433 -1.0000 -1.0000 2259264 1578219768.10 151.5717 59.9957 32.0000 1.9989 2.0000 418.0109 418.2997 0.0433 -1.0000 -1.0000 2259326 1578219768.20 151.5101 59.9957 32.0000 1.9970 1.9982 418.1876 418.4768 0.0434 -1.0000 -1.0000 2259404 1578219768.30 151.5101 59.9957 32.0000 1.9976 1.9987 418.1891 418.4781 0.0434 -1.0000 -1.0000 2259701 1578219768.40 151.5101 59.9957 32.0000 1.9984 1.9996 418.0500 418.3390 0.0434 -1.0000 -1.0000 2259764 1578219768.50 151.5101 59.9957 32.0000 1.9979 1.9991 418.0035 418.2921 0.0433 -1.0000 -1.0000 2259842 1578219768.60 151.5101 59.9957 32.0000 1.9977 1.9989 418.0968 418.3851 0.0433 -1.0000 -1.0000 2259904 1578219768.70 151.4725 59.9957 32.0000 1.9983 1.9994 418.0446 418.3333 0.0433 -1.0000 -1.0000 2259967 1578219768.80 151.4638 59.9957 32.0000 1.9978 1.9990 417.9262 418.2142 0.0432 -1.0000 -1.0000 2300904 1578219768.90 151.4638 59.9957 32.0000 1.9975 1.9986 418.0745 418.3627 0.0433 -1.0000 -1.0000 2300967 1578219769.00 151.4638 59.9957 32.0000 1.9978 1.9989 418.2471 418.5356 0.0433 -1.0000 -1.0000 2301045 1578219769.10 151.4638 59.9957 32.0000 1.9977 1.9988 418.1554 418.4435 0.0432 -1.0000 -1.0000 2301107 1578219769.20 151.4638 59.9957 32.0000 1.9984 1.9995 418.1182 418.4059 0.0432 -1.0000 -1.0000 2301170 1578219769.30 151.6109 59.9957 32.0000 1.9966 1.9977 418.0179 418.3060 0.0433 -1.0000 -1.0000 2301232 1578219769.40 151.6109 59.9957 32.0000 1.9974 1.9985 418.1282 418.4172 0.0433 -1.0000 -1.0000 2301310 1578219769.50 151.6109 59.9957 32.0000 1.9986 1.9997 418.1657 418.4533 0.0432 -1.0000 -1.0000 2301373 1578219769.60 151.6109 59.9957 32.0000 1.9988 1.9999 418.0521 418.3403 0.0432 -1.0000 -1.0000 2301435 1578219769.70 151.6109 59.9957 32.0000 1.9980 1.9992 418.0994 418.3879 0.0433 -1.0000 -1.0000 2301498 1578219769.80 151.5433 59.9961 32.0000 1.9976 1.9987 418.1365 418.4252 0.0433 -1.0000 -1.0000 2301967 1578219769.90 151.5433 59.9961 32.0000 1.9981 1.9992 417.9814 418.2698 0.0433 -1.0000 -1.0000 2302045 1578219770.00 151.5433 59.9961 32.0000 1.9974 1.9986 417.9922 418.2810 0.0433 -1.0000 -1.0000 2302107 1578219770.10 151.5433 59.9961 32.0000 1.9971 1.9982 418.0464 418.3352 0.0434 -1.0000 -1.0000 2302170 1578219770.20 151.5433 59.9961 32.0000 1.9972 1.9983 418.1536 418.4413 0.0432 -1.0000 -1.0000 2302232 1578219770.30 151.5504 59.9961 32.0000 1.9987 1.9998 418.0547 418.3429 0.0433 -1.0000 -1.0000 2302295 1578219770.40 151.5562 59.9961 32.0000 1.9979 1.9991 418.0262 418.3146 0.0433 -1.0000 -1.0000 2302389 1578219770.50 151.5562 59.9961 32.0000 1.9978 1.9990 418.1804 418.4677 0.0431 -1.0000 -1.0000 2302467 1578219770.60 151.5562 59.9961 32.0000 1.9982 1.9994 418.1301 418.4192 0.0434 -1.0000 -1.0000 2302529 1578219770.70 151.5562 59.9961 32.0000 1.9982 1.9993 417.9859 418.2748 0.0434 -1.0000 -1.0000 2302592 1578219770.80 151.5562 59.9961 32.0000 1.9982 1.9994 417.9597 418.2479 0.0432 -1.0000 -1.0000 2302670 1578219770.90 151.5562 59.9961 32.0000 1.9979 1.9990 418.1562 418.4445 0.0433 -1.0000 -1.0000 2302717 1578219771.00 151.5562 59.9961 32.0000 1.9985 1.9996 418.0608 418.3498 0.0434 -1.0000 -1.0000 2302795 1578219771.10 151.5562 59.9961 32.0000 1.9989 2.0000 418.0360 418.3249 0.0434 -1.0000 -1.0000 2302857 1578219771.20 151.5562 59.9961 32.0000 1.9978 1.9989 418.1594 418.4484 0.0434 -1.0000 -1.0000 2302920 1578219771.30 151.5562 59.9961 32.0000 1.9977 1.9989 418.1978 418.4875 0.0434 -1.0000 -1.0000 2302982 1578219771.40 151.5381 59.9961 32.0000 1.9982 1.9993 418.0961 418.3849 0.0433 -1.0000 -1.0000 2303060 1578219771.50 151.5360 59.9961 32.0000 1.9980 1.9992 417.9431 418.2311 0.0432 -1.0000 -1.0000 2303123 1578219771.60 151.5360 59.9961 32.0000 1.9977 1.9988 418.1050 418.3937 0.0433 -1.0000 -1.0000 2303201 1578219771.70 151.5360 59.9961 32.0000 1.9979 1.9990 418.1308 418.4198 0.0435 -1.0000 -1.0000 2303264 1578219771.80 151.5360 59.9961 32.0000 1.9981 1.9993 417.9857 418.2751 0.0434 -1.0000 -1.0000 2303342 1578219771.90 151.5360 59.9961 32.0000 1.9986 1.9998 418.0619 418.3504 0.0433 -1.0000 -1.0000 2303451 1578219772.00 151.3952 59.9961 32.0000 1.9976 1.9987 418.2088 418.4983 0.0434 -1.0000 -1.0000 2303514 1578219772.10 151.3952 59.9961 32.0000 1.9972 1.9984 418.0876 418.3762 0.0434 -1.0000 -1.0000 2303576 1578219772.20 151.3952 59.9961 32.0000 1.9981 1.9992 417.9810 418.2697 0.0433 -1.0000 -1.0000 2303639 1578219772.30 151.3952 59.9961 32.0000 1.9972 1.9983 418.2000 418.4891 0.0434 -1.0000 -1.0000 2303701 1578219772.40 151.3952 59.9961 32.0000 1.9976 1.9988 418.0945 418.3838 0.0434 -1.0000 -1.0000 2303764 1578219772.50 151.5327 59.9961 32.0000 1.9984 1.9995 417.9667 418.2556 0.0433 -1.0000 -1.0000 2303842 1578219772.60 151.5370 59.9961 32.0000 1.9980 1.9991 417.9556 418.2444 0.0434 -1.0000 -1.0000 2303904 1578219772.70 151.5370 59.9961 32.0000 1.9972 1.9984 418.2765 418.5654 0.0434 -1.0000 -1.0000 2303967 1578219772.80 151.5370 59.9961 32.0000 1.9983 1.9995 418.0652 418.3545 0.0434 -1.0000 -1.0000 2304045 1578219772.90 151.5370 59.9961 32.0000 1.9990 2.0001 417.9925 418.2817 0.0434 -1.0000 -1.0000 2304139 1578219773.00 151.5370 59.9961 32.0000 1.9980 1.9991 418.1249 418.4129 0.0433 -1.0000 -1.0000 2304201 1578219773.10 151.5594 59.9961 32.0000 1.9975 1.9986 418.1922 418.4817 0.0434 -1.0000 -1.0000 2304279 1578219773.20 151.5594 59.9961 32.0000 1.9965 1.9976 418.1377 418.4266 0.0433 -1.0000 -1.0000 2304326 1578219773.30 151.5594 59.9961 32.0000 1.9976 1.9987 417.9246 418.2129 0.0433 -1.0000 -1.0000 2304404 1578219773.40 151.5594 59.9961 32.0000 1.9973 1.9985 418.0614 418.3502 0.0434 -1.0000 -1.0000 2305154 1578219773.50 151.5594 59.9961 32.0000 1.9972 1.9983 418.1573 418.4463 0.0433 -1.0000 -1.0000 2305217 1578219773.60 151.5095 59.9961 32.0000 1.9976 1.9987 417.9958 418.2853 0.0435 -1.0000 -1.0000 2305279 1578219773.70 151.4472 59.9961 32.0000 1.9980 1.9991 417.9075 418.1962 0.0434 -1.0000 -1.0000 2305357 1578219773.80 151.4472 59.9961 32.0000 1.9978 1.9990 418.0575 418.3469 0.0434 -1.0000 -1.0000 2305420 1578219773.90 151.4472 59.9961 32.0000 1.9972 1.9984 418.1294 418.4186 0.0434 -1.0000 -1.0000 2305482 1578219774.00 151.4472 59.9961 32.0000 1.9980 1.9992 418.0558 418.3450 0.0434 -1.0000 -1.0000 2305545 1578219774.10 151.4472 59.9961 32.0000 1.9984 1.9995 417.8818 418.1715 0.0435 -1.0000 -1.0000 2305607 1578219774.20 151.4317 59.9961 32.0000 1.9982 1.9994 417.9947 418.2840 0.0434 -1.0000 -1.0000 2305686 1578219774.30 151.4317 59.9961 32.0000 1.9978 1.9990 418.0889 418.3793 0.0436 -1.0000 -1.0000 2305748 1578219774.40 151.4317 59.9961 32.0000 1.9975 1.9986 418.0726 418.3626 0.0435 -1.0000 -1.0000 2305936 1578219774.50 151.4317 59.9961 32.0000 1.9985 1.9996 417.8956 418.1854 0.0435 -1.0000 -1.0000 2306014 1578219774.60 151.4317 59.9961 32.0000 1.9978 1.9989 418.1602 418.4499 0.0435 -1.0000 -1.0000 2306076 1578219774.70 151.5151 59.9960 32.0000 1.9980 1.9991 418.0739 418.3638 0.0436 -1.0000 -1.0000 2306139 1578219774.80 151.5178 59.9960 32.0000 1.9974 1.9986 417.9228 418.2131 0.0435 -1.0000 -1.0000 2306201 1578219774.90 151.5178 59.9960 32.0000 1.9980 1.9992 418.0397 418.3287 0.0434 -1.0000 -1.0000 2306404 1578219775.00 151.5178 59.9960 32.0000 1.9973 1.9984 418.2391 418.5283 0.0434 -1.0000 -1.0000 2306467 1578219775.10 151.5178 59.9960 32.0000 1.9979 1.9991 418.0735 418.3626 0.0434 -1.0000 -1.0000 2306529 1578219775.20 151.5178 59.9960 32.0000 1.9973 1.9984 417.9254 418.2149 0.0435 -1.0000 -1.0000 2306592 1578219775.30 151.4161 59.9960 32.0000 1.9968 1.9979 418.0090 418.2981 0.0434 -1.0000 -1.0000 2306654 1578219775.40 151.4161 59.9960 32.0000 1.9970 1.9981 418.1184 418.4079 0.0435 -1.0000 -1.0000 2306732 1578219775.50 151.4161 59.9960 32.0000 1.9976 1.9988 418.1054 418.3957 0.0436 -1.0000 -1.0000 2306904 1578219775.60 151.4161 59.9960 32.0000 1.9977 1.9988 418.1082 418.3990 0.0437 -1.0000 -1.0000 2306982 1578219775.70 151.4161 59.9960 32.0000 1.9974 1.9985 418.1225 418.4127 0.0435 -1.0000 -1.0000 2307045 1578219775.80 151.4795 59.9960 32.0000 1.9980 1.9992 418.0813 418.3708 0.0435 -1.0000 -1.0000 2307107 1578219775.90 151.4795 59.9960 32.0000 1.9982 1.9994 418.0026 418.2927 0.0435 -1.0000 -1.0000 2307185 1578219776.00 151.4795 59.9960 32.0000 1.9970 1.9982 418.1165 418.4062 0.0435 -1.0000 -1.0000 2307654 1578219776.10 151.4795 59.9960 32.0000 1.9970 1.9981 418.1922 418.4824 0.0435 -1.0000 -1.0000 2307717 1578219776.20 151.4795 59.9960 32.0000 1.9974 1.9985 418.0470 418.3360 0.0434 -1.0000 -1.0000 2307795 1578219776.30 151.4795 59.9960 32.0000 1.9979 1.9991 417.9633 418.2531 0.0435 -1.0000 -1.0000 2307857 1578219776.40 151.4732 59.9960 32.0000 1.9977 1.9988 418.0244 418.3148 0.0435 -1.0000 -1.0000 2307920 1578219776.50 151.4732 59.9960 32.0000 1.9968 1.9980 418.2458 418.5354 0.0434 -1.0000 -1.0000 2308139 1578219776.60 151.4732 59.9960 32.0000 1.9970 1.9982 418.1946 418.4846 0.0435 -1.0000 -1.0000 2308201 1578219776.70 151.4732 59.9960 32.0000 1.9975 1.9986 418.0683 418.3582 0.0434 -1.0000 -1.0000 2308264 1578219776.80 151.4732 59.9960 32.0000 1.9971 1.9982 418.0639 418.3526 0.0435 -1.0000 -1.0000 2308342 1578219776.90 151.4732 59.9960 32.0000 1.9966 1.9978 418.1759 418.4656 0.0434 -1.0000 -1.0000 2308404 1578219777.00 151.3995 59.9960 32.0000 1.9974 1.9986 418.2147 418.5040 0.0435 -1.0000 -1.0000 2308873 1578219777.10 151.3995 59.9960 32.0000 1.9980 1.9992 417.9717 418.2620 0.0435 -1.0000 -1.0000 2308951 1578219777.20 151.3995 59.9960 32.0000 1.9969 1.9980 417.9666 418.2560 0.0435 -1.0000 -1.0000 2309014 1578219777.30 151.3995 59.9960 32.0000 1.9976 1.9987 418.1125 418.4033 0.0436 -1.0000 -1.0000 2309076 1578219777.40 151.3995 59.9960 32.0000 1.9969 1.9981 418.2180 418.5080 0.0435 -1.0000 -1.0000 2309154 1578219777.50 151.4444 59.9960 32.0000 1.9970 1.9982 418.0713 418.3612 0.0435 -1.0000 -1.0000 2309701 1578219777.60 151.4507 59.9960 32.0000 1.9988 2.0000 417.9414 418.2309 0.0435 -1.0000 -1.0000 2309779 1578219777.70 151.4507 59.9960 32.0000 1.9982 1.9993 418.0548 418.3454 0.0436 -1.0000 -1.0000 2309842 1578219777.80 151.4507 59.9960 32.0000 1.9975 1.9986 418.1690 418.4591 0.0435 -1.0000 -1.0000 2309936 1578219777.90 151.4507 59.9960 32.0000 1.9980 1.9991 418.0712 418.3616 0.0436 -1.0000 -1.0000 2309998 1578219778.00 151.4630 59.9960 32.0000 1.9985 1.9996 417.9375 418.2279 0.0435 -1.0000 -1.0000 2310060 1578219778.10 151.5183 59.9960 32.0000 1.9980 1.9992 418.0845 418.3741 0.0435 -1.0000 -1.0000 2310139 1578219778.20 151.5183 59.9960 32.0000 1.9976 1.9987 418.0923 418.3823 0.0436 -1.0000 -1.0000 2310217 1578219778.30 151.5183 59.9960 32.0000 1.9979 1.9991 417.9670 418.2563 0.0435 -1.0000 -1.0000 2310279 1578219778.40 151.5183 59.9960 32.0000 1.9979 1.9991 417.9711 418.2626 0.0437 -1.0000 -1.0000 2310342 1578219778.50 151.5183 59.9960 32.0000 1.9974 1.9986 418.0197 418.3096 0.0435 -1.0000 -1.0000 2310420 1578219778.60 151.4551 59.9960 32.0000 1.9972 1.9984 418.1407 418.4314 0.0436 -1.0000 -1.0000 2310482 1578219778.70 151.4551 59.9960 32.0000 1.9981 1.9992 418.0623 418.3518 0.0434 -1.0000 -1.0000 2310545 1578219778.80 151.4551 59.9960 32.0000 1.9981 1.9992 417.9740 418.2632 0.0434 -1.0000 -1.0000 2310639 1578219778.90 151.4551 59.9960 32.0000 1.9976 1.9988 418.1694 418.4599 0.0436 -1.0000 -1.0000 2310701 1578219779.00 151.4551 59.9960 32.0000 1.9972 1.9984 418.1025 418.3928 0.0436 -1.0000 -1.0000 2310764 1578219779.10 151.4551 59.9960 32.0000 1.9979 1.9990 417.9786 418.2687 0.0435 -1.0000 -1.0000 2310842 1578219779.20 151.4847 59.9960 32.0000 1.9973 1.9985 418.1528 418.4423 0.0435 -1.0000 -1.0000 2310904 1578219779.30 151.4847 59.9960 32.0000 1.9983 1.9995 418.2040 418.4935 0.0434 -1.0000 -1.0000 2310967 1578219779.40 151.4847 59.9960 32.0000 1.9983 1.9995 418.0808 418.3703 0.0435 -1.0000 -1.0000 2311029 1578219779.50 151.4847 59.9960 32.0000 1.9987 1.9999 417.9978 418.2875 0.0435 -1.0000 -1.0000 2311092 1578219779.60 151.4847 59.9960 32.0000 1.9975 1.9986 418.2144 418.5035 0.0433 -1.0000 -1.0000 2311170 1578219779.70 151.4847 59.9960 32.0000 1.9981 1.9992 418.2669 418.5557 0.0434 -1.0000 -1.0000 2311232 1578219779.80 151.5363 59.9963 32.0000 1.9990 2.0001 418.0120 418.3021 0.0435 -1.0000 -1.0000 2311295 1578219779.90 151.5611 59.9964 32.0000 1.9979 1.9991 417.9014 418.1906 0.0435 -1.0000 -1.0000 2311373 1578219780.00 151.5611 59.9964 32.0000 1.9975 1.9987 418.1512 418.4408 0.0435 -1.0000 -1.0000 2311436 1578219780.10 151.5611 59.9964 32.0000 1.9977 1.9988 418.1758 418.4666 0.0436 -1.0000 -1.0000 2311498 1578219780.20 151.5611 59.9964 32.0000 1.9979 1.9991 418.1102 418.4002 0.0435 -1.0000 -1.0000 2311560 1578219780.30 151.5611 59.9964 32.0000 1.9981 1.9993 417.9975 418.2866 0.0434 -1.0000 -1.0000 2311639 1578219780.40 151.4349 59.9964 32.0000 1.9977 1.9988 418.2135 418.5032 0.0435 -1.0000 -1.0000 2311701 1578219780.50 151.4349 59.9964 32.0000 1.9970 1.9982 418.1649 418.4554 0.0435 -1.0000 -1.0000 2311764 1578219780.60 151.4349 59.9964 32.0000 1.9988 1.9999 417.9288 418.2179 0.0434 -1.0000 -1.0000 2312404 1578219780.70 151.4349 59.9964 32.0000 1.9975 1.9986 418.0565 418.3455 0.0434 -1.0000 -1.0000 2312467 1578219780.80 151.4349 59.9964 32.0000 1.9976 1.9987 418.2266 418.5174 0.0436 -1.0000 -1.0000 2312545 1578219780.90 151.4846 59.9964 32.0000 1.9979 1.9990 418.1211 418.4113 0.0435 -1.0000 -1.0000 2312607 1578219781.00 151.4846 59.9964 32.0000 1.9980 1.9991 418.0132 418.3027 0.0434 -1.0000 -1.0000 2312670 1578219781.10 151.4846 59.9964 32.0000 1.9978 1.9989 418.1055 418.3949 0.0435 -1.0000 -1.0000 2312748 1578219781.20 151.4846 59.9964 32.0000 1.9975 1.9986 418.2125 418.5028 0.0435 -1.0000 -1.0000 2312810 1578219781.30 151.4846 59.9964 32.0000 1.9975 1.9986 418.0991 418.3892 0.0436 -1.0000 -1.0000 2312873 1578219781.40 151.4846 59.9964 32.0000 1.9972 1.9984 418.1447 418.4347 0.0435 -1.0000 -1.0000 2312951 1578219781.50 151.5188 59.9964 32.0000 1.9973 1.9985 418.2357 418.5258 0.0435 -1.0000 -1.0000 2313014 1578219781.60 151.5188 59.9964 32.0000 1.9977 1.9989 418.0550 418.3451 0.0436 -1.0000 -1.0000 2313154 1578219781.70 151.5188 59.9964 32.0000 1.9982 1.9994 417.9649 418.2547 0.0435 -1.0000 -1.0000 2313217 1578219781.80 151.5188 59.9964 32.0000 1.9965 1.9976 418.1448 418.4343 0.0435 -1.0000 -1.0000 2313279 1578219781.90 151.5188 59.9964 32.0000 1.9976 1.9987 418.1741 418.4639 0.0434 -1.0000 -1.0000 2313342 1578219782.00 151.3889 59.9964 32.0000 1.9967 1.9979 418.1676 418.4582 0.0436 -1.0000 -1.0000 2313404 1578219782.10 151.3889 59.9964 32.0000 1.9973 1.9985 417.9566 418.2465 0.0435 -1.0000 -1.0000 2313639 1578219782.20 151.3889 59.9964 32.0000 1.9981 1.9992 417.9868 418.2770 0.0436 -1.0000 -1.0000 2313701 1578219782.30 151.3889 59.9964 32.0000 1.9968 1.9980 418.1816 418.4713 0.0434 -1.0000 -1.0000 2313764 1578219782.40 151.3889 59.9964 32.0000 1.9970 1.9981 418.2285 418.5183 0.0435 -1.0000 -1.0000 2313826 1578219782.50 151.3889 59.9964 32.0000 1.9988 1.9999 418.1271 418.4177 0.0436 -1.0000 -1.0000 2313904 1578219782.60 151.3889 59.9964 32.0000 1.9978 1.9989 418.0773 418.3676 0.0435 -1.0000 -1.0000 2314185 1578219782.70 151.4824 59.9964 32.0000 1.9975 1.9987 418.1617 418.4512 0.0435 -1.0000 -1.0000 2314264 1578219782.80 151.4824 59.9964 32.0000 1.9969 1.9981 418.1982 418.4893 0.0436 -1.0000 -1.0000 2314326 1578219782.90 151.4824 59.9964 32.0000 1.9977 1.9988 418.0115 418.3018 0.0436 -1.0000 -1.0000 2314389 1578219783.00 151.4824 59.9964 32.0000 1.9982 1.9993 417.9722 418.2621 0.0435 -1.0000 -1.0000 2314451 1578219783.10 151.4824 59.9964 32.0000 1.9980 1.9991 418.0669 418.3564 0.0435 -1.0000 -1.0000 2314529 1578219783.20 151.5175 59.9964 32.0000 1.9970 1.9982 418.2181 418.5083 0.0435 -1.0000 -1.0000 2314857 1578219783.30 151.5175 59.9964 32.0000 1.9981 1.9992 418.1550 418.4453 0.0435 -1.0000 -1.0000 2314920 1578219783.40 151.5175 59.9964 32.0000 1.9977 1.9989 418.0031 418.2922 0.0434 -1.0000 -1.0000 2314998 1578219783.50 151.5175 59.9964 32.0000 1.9977 1.9988 417.9721 418.2617 0.0435 -1.0000 -1.0000 2315060 1578219783.60 151.5175 59.9964 32.0000 1.9973 1.9984 418.1958 418.4855 0.0435 -1.0000 -1.0000 2315139 1578219783.70 151.5032 59.9964 32.0000 1.9976 1.9988 417.9702 418.2603 0.0436 -1.0000 -1.0000 2315201 1578219783.80 151.4809 59.9964 32.0000 1.9985 1.9996 418.0146 418.3052 0.0436 -1.0000 -1.0000 2315264 1578219783.90 151.4809 59.9964 32.0000 1.9983 1.9994 418.0923 418.3826 0.0436 -1.0000 -1.0000 2315342 1578219784.00 151.4809 59.9964 32.0000 1.9976 1.9987 418.0889 418.3786 0.0435 -1.0000 -1.0000 2315404 1578219784.10 151.4809 59.9964 32.0000 1.9984 1.9996 417.9841 418.2746 0.0436 -1.0000 -1.0000 2315467 1578219784.20 151.4809 59.9964 32.0000 1.9986 1.9997 418.0021 418.2923 0.0435 -1.0000 -1.0000 2315529 1578219784.30 151.4517 59.9964 32.0000 1.9978 1.9989 418.2036 418.4947 0.0437 -1.0000 -1.0000 2315592 1578219784.40 151.4517 59.9964 32.0000 1.9968 1.9980 418.2370 418.5267 0.0435 -1.0000 -1.0000 2315654 1578219784.50 151.4517 59.9964 32.0000 1.9983 1.9995 418.0383 418.3278 0.0435 -1.0000 -1.0000 2315732 1578219784.60 151.4517 59.9964 32.0000 1.9984 1.9995 418.0546 418.3451 0.0436 -1.0000 -1.0000 2315795 1578219784.70 151.4517 59.9964 32.0000 1.9983 1.9994 418.1399 418.4305 0.0436 -1.0000 -1.0000 2315920 1578219784.80 151.4945 59.9965 32.0000 1.9970 1.9981 418.1973 418.4882 0.0436 -1.0000 -1.0000 2315998 1578219784.90 151.5075 59.9965 32.0000 1.9984 1.9996 418.0503 418.3406 0.0436 -1.0000 -1.0000 2316060 1578219785.00 151.5075 59.9965 32.0000 1.9975 1.9986 418.1548 418.4461 0.0437 -1.0000 -1.0000 2316123 1578219785.10 151.5075 59.9965 32.0000 1.9975 1.9986 418.1983 418.4885 0.0436 -1.0000 -1.0000 2316201 1578219785.20 151.5075 59.9965 32.0000 1.9987 1.9999 418.0363 418.3265 0.0435 -1.0000 -1.0000 2316435 1578219785.30 151.5075 59.9965 32.0000 1.9983 1.9994 417.9086 418.1991 0.0437 -1.0000 -1.0000 2316498 1578219785.40 151.5218 59.9965 32.0000 1.9977 1.9989 418.0999 418.3899 0.0436 -1.0000 -1.0000 2316560 1578219785.50 151.5218 59.9965 32.0000 1.9974 1.9985 418.2757 418.5664 0.0436 -1.0000 -1.0000 2316623 1578219785.60 151.5218 59.9965 32.0000 1.9973 1.9984 418.0465 418.3366 0.0435 -1.0000 -1.0000 2316701 1578219785.70 151.5218 59.9965 32.0000 1.9983 1.9994 417.9320 418.2230 0.0437 -1.0000 -1.0000 2316935 1578219785.80 151.5218 59.9965 32.0000 1.9979 1.9991 418.0743 418.3652 0.0437 -1.0000 -1.0000 2317014 1578219785.90 151.4994 59.9965 32.0000 1.9973 1.9984 418.2096 418.5009 0.0436 -1.0000 -1.0000 2317092 1578219786.00 151.4487 59.9965 32.0000 1.9978 1.9990 418.1370 418.4277 0.0436 -1.0000 -1.0000 2317154 1578219786.10 151.4487 59.9965 32.0000 1.9985 1.9997 417.9864 418.2772 0.0437 -1.0000 -1.0000 2317217 1578219786.20 151.4487 59.9965 32.0000 1.9980 1.9991 418.1159 418.4062 0.0435 -1.0000 -1.0000 2317889 1578219786.30 151.4487 59.9965 32.0000 1.9976 1.9987 418.2375 418.5281 0.0437 -1.0000 -1.0000 2317936 1578219786.40 151.4487 59.9965 32.0000 1.9981 1.9992 418.0659 418.3580 0.0438 -1.0000 -1.0000 2318029 1578219786.50 151.5218 59.9965 32.0000 1.9988 1.9999 418.0552 418.3464 0.0437 -1.0000 -1.0000 2318092 1578219786.60 151.5218 59.9965 32.0000 1.9980 1.9991 418.0312 418.3219 0.0436 -1.0000 -1.0000 2318154 1578219786.70 151.5218 59.9965 32.0000 1.9971 1.9982 418.1128 418.4032 0.0436 -1.0000 -1.0000 2318217 1578219786.80 151.5218 59.9965 32.0000 1.9984 1.9995 418.1496 418.4404 0.0437 -1.0000 -1.0000 2318295 1578219786.90 151.5218 59.9965 32.0000 1.9985 1.9996 417.9980 418.2888 0.0436 -1.0000 -1.0000 2318357 1578219787.00 151.5443 59.9965 32.0000 1.9978 1.9990 417.9670 418.2584 0.0438 -1.0000 -1.0000 2318420 1578219787.10 151.5484 59.9965 32.0000 1.9980 1.9992 418.1000 418.3915 0.0437 -1.0000 -1.0000 2318498 1578219787.20 151.5484 59.9965 32.0000 1.9974 1.9986 418.1378 418.4291 0.0437 -1.0000 -1.0000 2318560 1578219787.30 151.5484 59.9965 32.0000 1.9981 1.9993 417.9315 418.2207 0.0435 -1.0000 -1.0000 2318623 1578219787.40 151.5484 59.9965 32.0000 1.9983 1.9995 417.9822 418.2735 0.0437 -1.0000 -1.0000 2318701 1578219787.50 151.5484 59.9965 32.0000 1.9977 1.9988 418.2014 418.4933 0.0439 -1.0000 -1.0000 2318764 1578219787.60 151.3984 59.9965 32.0000 1.9975 1.9987 418.2241 418.5146 0.0436 -1.0000 -1.0000 2318826 1578219787.70 151.3984 59.9965 32.0000 1.9971 1.9983 418.0237 418.3148 0.0437 -1.0000 -1.0000 2318889 1578219787.80 151.3984 59.9965 32.0000 1.9981 1.9993 418.0149 418.3061 0.0437 -1.0000 -1.0000 2319139 1578219787.90 151.3984 59.9965 32.0000 1.9970 1.9981 418.0905 418.3799 0.0434 -1.0000 -1.0000 2319217 1578219788.00 151.3984 59.9965 32.0000 1.9976 1.9987 418.2598 418.5509 0.0437 -1.0000 -1.0000 2319279 1578219788.10 151.4803 59.9965 32.0000 1.9978 1.9990 418.1635 418.4543 0.0436 -1.0000 -1.0000 2319342 1578219788.20 151.4803 59.9965 32.0000 1.9986 1.9997 417.9373 418.2290 0.0437 -1.0000 -1.0000 2319420 1578219788.30 151.4803 59.9965 32.0000 1.9976 1.9987 418.1625 418.4525 0.0436 -1.0000 -1.0000 2319654 1578219788.40 151.4803 59.9965 32.0000 1.9975 1.9987 418.1883 418.4799 0.0438 -1.0000 -1.0000 2319717 1578219788.50 151.4803 59.9965 32.0000 1.9983 1.9995 418.0318 418.3225 0.0436 -1.0000 -1.0000 2319795 1578219788.60 151.4759 59.9965 32.0000 1.9988 2.0000 418.0111 418.3018 0.0436 -1.0000 -1.0000 2319857 1578219788.70 151.4683 59.9965 32.0000 1.9978 1.9989 418.2024 418.4936 0.0437 -1.0000 -1.0000 2319920 1578219788.80 151.4683 59.9965 32.0000 1.9976 1.9988 418.1906 418.4825 0.0438 -1.0000 -1.0000 2320154 1578219788.90 151.4683 59.9965 32.0000 1.9973 1.9985 418.0054 418.2967 0.0437 -1.0000 -1.0000 2320217 1578219789.00 151.4683 59.9965 32.0000 1.9978 1.9990 417.9646 418.2546 0.0436 -1.0000 -1.0000 2320279 1578219789.10 151.4683 59.9965 32.0000 1.9981 1.9992 418.1473 418.4381 0.0437 -1.0000 -1.0000 2320357 1578219789.20 151.3702 59.9965 32.0000 1.9975 1.9987 418.2618 418.5528 0.0437 -1.0000 -1.0000 2320420 1578219789.30 151.3702 59.9965 32.0000 1.9983 1.9995 418.0407 418.3318 0.0437 -1.0000 -1.0000 2320654 1578219789.40 151.3702 59.9965 32.0000 1.9977 1.9988 418.0169 418.3078 0.0437 -1.0000 -1.0000 2320717 1578219789.50 151.3702 59.9965 32.0000 1.9972 1.9984 418.1602 418.4511 0.0436 -1.0000 -1.0000 2320795 1578219789.60 151.3702 59.9965 32.0000 1.9978 1.9990 418.1921 418.4834 0.0437 -1.0000 -1.0000 2320857 1578219789.70 151.4191 59.9977 32.0000 1.9984 1.9995 418.0097 418.3009 0.0437 -1.0000 -1.0000 2320920 1578219789.80 151.4237 59.9978 32.0000 1.9979 1.9991 417.9943 418.2843 0.0435 -1.0000 -1.0000 2321123 1578219789.90 151.4237 59.9978 32.0000 1.9976 1.9988 418.1330 418.4249 0.0437 -1.0000 -1.0000 2321185 1578219790.00 151.4237 59.9978 32.0000 1.9970 1.9981 418.1544 418.4444 0.0436 -1.0000 -1.0000 2321248 1578219790.10 151.4237 59.9978 32.0000 1.9977 1.9988 418.0933 418.3847 0.0438 -1.0000 -1.0000 2321310 1578219790.20 151.4237 59.9978 32.0000 1.9983 1.9994 418.0077 418.2977 0.0436 -1.0000 -1.0000 2321389 1578219790.30 151.5607 59.9978 32.0000 1.9970 1.9982 418.1710 418.4626 0.0437 -1.0000 -1.0000 2321920 1578219790.40 151.5607 59.9978 32.0000 1.9973 1.9984 418.1797 418.4706 0.0437 -1.0000 -1.0000 2321982 1578219790.50 151.5607 59.9978 32.0000 1.9979 1.9991 418.1762 418.4680 0.0438 -1.0000 -1.0000 2322045 1578219790.60 151.5607 59.9978 32.0000 1.9979 1.9990 418.0602 418.3514 0.0437 -1.0000 -1.0000 2322107 1578219790.70 151.5607 59.9978 32.0000 1.9976 1.9987 418.2395 418.5306 0.0437 -1.0000 -1.0000 2322185 1578219790.80 151.4824 59.9978 32.0000 1.9979 1.9990 418.1137 418.4044 0.0435 -1.0000 -1.0000 2322373 1578219790.90 151.4824 59.9978 32.0000 1.9975 1.9987 417.9274 418.2172 0.0436 -1.0000 -1.0000 2322435 1578219791.00 151.4824 59.9978 32.0000 1.9974 1.9986 417.9595 418.2512 0.0438 -1.0000 -1.0000 2322498 1578219791.10 151.4824 59.9978 32.0000 1.9968 1.9979 418.1122 418.4040 0.0438 -1.0000 -1.0000 2322576 1578219791.20 151.4824 59.9978 32.0000 1.9982 1.9994 418.0128 418.3033 0.0436 -1.0000 -1.0000 2322639 1578219791.30 151.4630 59.9978 32.0000 1.9986 1.9998 417.9330 418.2236 0.0437 -1.0000 -1.0000 2322701 1578219791.40 151.4473 59.9978 32.0000 1.9968 1.9979 418.0903 418.3810 0.0436 -1.0000 -1.0000 2322889 1578219791.50 151.4473 59.9978 32.0000 1.9974 1.9985 418.1942 418.4847 0.0436 -1.0000 -1.0000 2322951 1578219791.60 151.4473 59.9978 32.0000 1.9980 1.9991 418.0853 418.3764 0.0436 -1.0000 -1.0000 2323029 1578219791.70 151.4473 59.9978 32.0000 1.9989 2.0000 418.0237 418.3140 0.0436 -1.0000 -1.0000 2323092 1578219791.80 151.4473 59.9978 32.0000 1.9973 1.9984 418.1702 418.4609 0.0436 -1.0000 -1.0000 2323154 1578219791.90 151.5467 59.9978 32.0000 1.9977 1.9988 418.1858 418.4767 0.0437 -1.0000 -1.0000 2323389 1578219792.00 151.5467 59.9978 32.0000 1.9977 1.9989 418.0411 418.3319 0.0436 -1.0000 -1.0000 2323451 1578219792.10 151.5467 59.9978 32.0000 1.9989 2.0000 417.9521 418.2424 0.0436 -1.0000 -1.0000 2323514 1578219792.20 151.5467 59.9978 32.0000 1.9979 1.9990 418.0185 418.3089 0.0436 -1.0000 -1.0000 2323592 1578219792.30 151.5467 59.9978 32.0000 1.9976 1.9988 418.1135 418.4039 0.0436 -1.0000 -1.0000 2323654 1578219792.40 151.4635 59.9978 32.0000 1.9973 1.9984 418.1356 418.4270 0.0438 -1.0000 -1.0000 2323904 1578219792.50 151.4577 59.9978 32.0000 1.9977 1.9988 417.9580 418.2483 0.0435 -1.0000 -1.0000 2323967 1578219792.60 151.4577 59.9978 32.0000 1.9973 1.9985 418.0022 418.2913 0.0434 -1.0000 -1.0000 2324045 1578219792.70 151.4577 59.9978 32.0000 1.9967 1.9979 418.1456 418.4359 0.0436 -1.0000 -1.0000 2324107 1578219792.80 151.4577 59.9978 32.0000 1.9967 1.9979 418.1358 418.4259 0.0435 -1.0000 -1.0000 2324170 1578219792.90 151.4577 59.9978 32.0000 1.9970 1.9982 417.8386 418.1283 0.0436 -1.0000 -1.0000 2324404 1578219793.00 151.3577 59.9978 32.0000 1.9974 1.9986 418.0232 418.3143 0.0437 -1.0000 -1.0000 2324467 1578219793.10 151.3577 59.9978 32.0000 1.9969 1.9981 418.1291 418.4195 0.0435 -1.0000 -1.0000 2324529 1578219793.20 151.3577 59.9978 32.0000 1.9978 1.9989 417.9868 418.2772 0.0435 -1.0000 -1.0000 2324592 1578219793.30 151.3577 59.9978 32.0000 1.9976 1.9987 417.9559 418.2448 0.0435 -1.0000 -1.0000 2324654 1578219793.40 151.3577 59.9978 32.0000 1.9970 1.9981 418.1106 418.4012 0.0436 -1.0000 -1.0000 2324732 1578219793.50 151.4631 59.9978 32.0000 1.9971 1.9982 418.2166 418.5083 0.0437 -1.0000 -1.0000 2324795 1578219793.60 151.4631 59.9978 32.0000 1.9975 1.9986 418.1018 418.3912 0.0435 -1.0000 -1.0000 2324873 1578219793.70 151.4631 59.9978 32.0000 1.9980 1.9991 417.8737 418.1631 0.0434 -1.0000 -1.0000 2324935 1578219793.80 151.4631 59.9978 32.0000 1.9976 1.9987 418.0391 418.3289 0.0435 -1.0000 -1.0000 2324998 1578219793.90 151.4631 59.9978 32.0000 1.9967 1.9978 418.0835 418.3735 0.0436 -1.0000 -1.0000 2325639 1578219794.00 151.4561 59.9978 32.0000 1.9975 1.9987 418.0542 418.3447 0.0436 -1.0000 -1.0000 2325701 1578219794.10 151.4313 59.9978 32.0000 1.9976 1.9987 417.9192 418.2085 0.0434 -1.0000 -1.0000 2325764 1578219794.20 151.4313 59.9978 32.0000 1.9962 1.9974 418.0271 418.3173 0.0436 -1.0000 -1.0000 2325842 1578219794.30 151.4313 59.9978 32.0000 1.9966 1.9978 418.0761 418.3663 0.0436 -1.0000 -1.0000 2325904 1578219794.40 151.4313 59.9978 32.0000 1.9975 1.9986 417.9019 418.1919 0.0435 -1.0000 -1.0000 2325967 1578219794.50 151.4313 59.9978 32.0000 1.9976 1.9988 417.9692 418.2591 0.0435 -1.0000 -1.0000 2326045 1578219794.60 151.3878 59.9978 32.0000 1.9966 1.9978 418.0767 418.3664 0.0435 -1.0000 -1.0000 2326107 1578219794.70 151.3878 59.9978 32.0000 1.9968 1.9979 418.1199 418.4101 0.0435 -1.0000 -1.0000 2326170 1578219794.80 151.3878 59.9978 32.0000 1.9972 1.9984 417.9122 418.2023 0.0436 -1.0000 -1.0000 2326232 1578219794.90 151.3878 59.9978 32.0000 1.9975 1.9987 417.9393 418.2294 0.0435 -1.0000 -1.0000 2326295 1578219795.00 151.3878 59.9978 32.0000 1.9984 1.9995 418.0271 418.3165 0.0435 -1.0000 -1.0000 2326373 1578219795.10 151.4052 59.9976 32.0000 1.9973 1.9984 418.2040 418.4947 0.0436 -1.0000 -1.0000 2326451 1578219795.20 151.4361 59.9971 32.0000 1.9977 1.9988 417.9910 418.2814 0.0436 -1.0000 -1.0000 2326514 1578219795.30 151.4361 59.9971 32.0000 1.9990 2.0002 417.9215 418.2119 0.0435 -1.0000 -1.0000 2326576 1578219795.40 151.4361 59.9971 32.0000 1.9980 1.9991 418.0331 418.3226 0.0435 -1.0000 -1.0000 2326639 1578219795.50 151.4361 59.9971 32.0000 1.9975 1.9986 418.0624 418.3518 0.0435 -1.0000 -1.0000 2326873 1578219795.60 151.4361 59.9971 32.0000 1.9979 1.9991 418.0027 418.2919 0.0434 -1.0000 -1.0000 2326935 1578219795.70 151.4727 59.9971 32.0000 1.9979 1.9990 417.8591 418.1486 0.0435 -1.0000 -1.0000 2326998 1578219795.80 151.4727 59.9971 32.0000 1.9968 1.9979 418.1029 418.3914 0.0433 -1.0000 -1.0000 2327076 1578219795.90 151.4727 59.9971 32.0000 1.9963 1.9974 418.0980 418.3880 0.0436 -1.0000 -1.0000 2327154 1578219796.00 151.4727 59.9971 32.0000 1.9979 1.9990 417.9379 418.2281 0.0435 -1.0000 -1.0000 2327389 1578219796.10 151.4727 59.9971 32.0000 1.9982 1.9994 417.9082 418.1972 0.0434 -1.0000 -1.0000 2327451 1578219796.20 151.4451 59.9971 32.0000 1.9971 1.9982 418.0281 418.3179 0.0435 -1.0000 -1.0000 2327514 1578219796.30 151.4326 59.9971 32.0000 1.9966 1.9978 418.0929 418.3829 0.0436 -1.0000 -1.0000 2327592 1578219796.40 151.4326 59.9971 32.0000 1.9983 1.9994 418.1030 418.3941 0.0437 -1.0000 -1.0000 2327654 1578219796.50 151.4326 59.9971 32.0000 1.9982 1.9993 417.8816 418.1706 0.0434 -1.0000 -1.0000 2327889 1578219796.60 151.4326 59.9971 32.0000 1.9976 1.9987 418.0131 418.3025 0.0434 -1.0000 -1.0000 2327951 1578219796.70 151.4326 59.9971 32.0000 1.9972 1.9983 418.1534 418.4428 0.0434 -1.0000 -1.0000 2328014 1578219796.80 151.4561 59.9971 32.0000 1.9980 1.9991 418.0678 418.3580 0.0435 -1.0000 -1.0000 2328092 1578219796.90 151.4561 59.9971 32.0000 1.9986 1.9998 417.8886 418.1782 0.0435 -1.0000 -1.0000 2328139 1578219797.00 151.4561 59.9971 32.0000 1.9979 1.9990 418.0826 418.3721 0.0434 -1.0000 -1.0000 2328967 1578219797.10 151.4561 59.9971 32.0000 1.9970 1.9981 418.2557 418.5461 0.0435 -1.0000 -1.0000 2329045 1578219797.20 151.4561 59.9971 32.0000 1.9976 1.9987 418.1740 418.4636 0.0435 -1.0000 -1.0000 2329107 1578219797.30 151.5582 59.9971 32.0000 1.9982 1.9993 418.0349 418.3248 0.0435 -1.0000 -1.0000 2329170 1578219797.40 151.5582 59.9971 32.0000 1.9988 1.9999 418.0061 418.2955 0.0435 -1.0000 -1.0000 2329248 1578219797.50 151.5582 59.9971 32.0000 1.9987 1.9998 418.1333 418.4235 0.0436 -1.0000 -1.0000 2329310 1578219797.60 151.5582 59.9971 32.0000 1.9990 2.0002 417.9515 418.2417 0.0435 -1.0000 -1.0000 2329373 1578219797.70 151.5582 59.9971 32.0000 1.9984 1.9995 417.9408 418.2302 0.0434 -1.0000 -1.0000 2329436 1578219797.80 151.4827 59.9971 32.0000 1.9975 1.9987 418.1365 418.4261 0.0435 -1.0000 -1.0000 2329498 1578219797.90 151.4173 59.9971 32.0000 1.9965 1.9977 418.1502 418.4402 0.0435 -1.0000 -1.0000 2329576 1578219798.00 151.4173 59.9971 32.0000 1.9977 1.9989 418.0645 418.3557 0.0437 -1.0000 -1.0000 2329639 1578219798.10 151.4173 59.9971 32.0000 1.9984 1.9996 418.0030 418.2930 0.0436 -1.0000 -1.0000 2329701 1578219798.20 151.4173 59.9971 32.0000 1.9981 1.9992 418.0427 418.3330 0.0436 -1.0000 -1.0000 2329795 1578219798.30 151.4173 59.9971 32.0000 1.9970 1.9981 418.2194 418.5089 0.0434 -1.0000 -1.0000 2329873 1578219798.40 151.4458 59.9971 32.0000 1.9978 1.9989 418.0620 418.3516 0.0435 -1.0000 -1.0000 2329936 1578219798.50 151.4458 59.9971 32.0000 1.9973 1.9984 417.9945 418.2846 0.0436 -1.0000 -1.0000 2330014 1578219798.60 151.4458 59.9971 32.0000 1.9989 2.0001 418.0074 418.2971 0.0434 -1.0000 -1.0000 2330139 1578219798.70 151.4458 59.9971 32.0000 1.9980 1.9992 418.1840 418.4735 0.0435 -1.0000 -1.0000 2330201 1578219798.80 151.4458 59.9971 32.0000 1.9976 1.9988 418.0994 418.3899 0.0436 -1.0000 -1.0000 2330279 1578219798.90 151.4458 59.9971 32.0000 1.9981 1.9993 417.9080 418.1983 0.0436 -1.0000 -1.0000 2330342 1578219799.00 151.5365 59.9971 32.0000 1.9977 1.9988 417.9915 418.2814 0.0435 -1.0000 -1.0000 2330404 1578219799.10 151.5365 59.9971 32.0000 1.9976 1.9987 418.1284 418.4178 0.0435 -1.0000 -1.0000 2330467 1578219799.20 151.5365 59.9971 32.0000 1.9977 1.9989 418.0380 418.3287 0.0436 -1.0000 -1.0000 2330529 1578219799.30 151.5365 59.9971 32.0000 1.9985 1.9996 417.9733 418.2634 0.0435 -1.0000 -1.0000 2330607 1578219799.40 151.5365 59.9971 32.0000 1.9985 1.9996 418.2127 418.5018 0.0434 -1.0000 -1.0000 2330685 1578219799.50 151.5229 59.9971 32.0000 1.9969 1.9981 418.2190 418.5096 0.0436 -1.0000 -1.0000 2330732 1578219799.60 151.5105 59.9971 32.0000 1.9975 1.9987 418.0012 418.2912 0.0435 -1.0000 -1.0000 2331264 1578219799.70 151.5105 59.9971 32.0000 1.9983 1.9994 417.9183 418.2093 0.0437 -1.0000 -1.0000 2331326 1578219799.80 151.5105 59.9971 32.0000 1.9973 1.9985 418.1843 418.4745 0.0435 -1.0000 -1.0000 2331389 1578219799.90 151.5105 59.9971 32.0000 1.9977 1.9989 418.1842 418.4741 0.0436 -1.0000 -1.0000 2331467 1578219800.00 151.5105 59.9971 32.0000 1.9982 1.9993 417.9621 418.2530 0.0437 -1.0000 -1.0000 2331529 1578219800.10 151.4065 59.9968 32.0000 1.9982 1.9994 417.8400 418.1292 0.0435 -1.0000 -1.0000 2331920 1578219800.20 151.4065 59.9968 32.0000 1.9969 1.9980 418.1595 418.4504 0.0435 -1.0000 -1.0000 2331982 1578219800.30 151.4065 59.9968 32.0000 1.9975 1.9986 418.1727 418.4630 0.0436 -1.0000 -1.0000 2332045 1578219800.40 151.4065 59.9968 32.0000 1.9979 1.9990 418.0834 418.3737 0.0436 -1.0000 -1.0000 2332107 1578219800.50 151.4065 59.9968 32.0000 1.9982 1.9994 417.9601 418.2507 0.0436 -1.0000 -1.0000 2332185 1578219800.60 151.4187 59.9968 32.0000 1.9982 1.9993 418.0314 418.3222 0.0437 -1.0000 -1.0000 2332248 1578219800.70 151.5278 59.9968 32.0000 1.9981 1.9992 418.0053 418.2961 0.0436 -1.0000 -1.0000 2332310 1578219800.80 151.5278 59.9968 32.0000 1.9971 1.9982 418.1977 418.4879 0.0436 -1.0000 -1.0000 2332389 1578219800.90 151.5278 59.9968 32.0000 1.9975 1.9987 418.0264 418.3176 0.0438 -1.0000 -1.0000 2332451 1578219801.00 151.5278 59.9968 32.0000 1.9976 1.9988 417.9746 418.2655 0.0436 -1.0000 -1.0000 2332514 1578219801.10 151.5278 59.9968 32.0000 1.9984 1.9996 418.1325 418.4227 0.0436 -1.0000 -1.0000 2332592 1578219801.20 151.5613 59.9968 32.0000 1.9966 1.9977 418.1343 418.4250 0.0436 -1.0000 -1.0000 2332654 1578219801.30 151.5613 59.9968 32.0000 1.9985 1.9997 417.9663 418.2575 0.0437 -1.0000 -1.0000 2332717 1578219801.40 151.5613 59.9968 32.0000 1.9987 1.9999 417.9603 418.2506 0.0436 -1.0000 -1.0000 2332795 1578219801.50 151.5613 59.9968 32.0000 1.9972 1.9984 417.9973 418.2876 0.0436 -1.0000 -1.0000 2332857 1578219801.60 151.5613 59.9968 32.0000 1.9966 1.9977 418.1406 418.4315 0.0437 -1.0000 -1.0000 2332935 1578219801.70 151.5091 59.9968 32.0000 1.9976 1.9988 418.0784 418.3696 0.0437 -1.0000 -1.0000 2332998 1578219801.80 151.4553 59.9968 32.0000 1.9976 1.9988 417.9529 418.2435 0.0436 -1.0000 -1.0000 2333060 1578219801.90 151.4553 59.9968 32.0000 1.9983 1.9995 418.0948 418.3862 0.0437 -1.0000 -1.0000 2333123 1578219802.00 151.4553 59.9968 32.0000 1.9978 1.9989 418.1509 418.4411 0.0436 -1.0000 -1.0000 2333185 1578219802.10 151.4553 59.9968 32.0000 1.9977 1.9989 418.0117 418.3028 0.0437 -1.0000 -1.0000 2333248 1578219802.20 151.4553 59.9968 32.0000 1.9982 1.9993 417.9959 418.2860 0.0435 -1.0000 -1.0000 2334014 1578219802.30 151.4553 59.9968 32.0000 1.9979 1.9991 418.1591 418.4499 0.0436 -1.0000 -1.0000 2334076 1578219802.40 151.5369 59.9968 32.0000 1.9978 1.9989 418.0821 418.3728 0.0436 -1.0000 -1.0000 2334139 1578219802.50 151.5369 59.9968 32.0000 1.9986 1.9998 418.0362 418.3276 0.0438 -1.0000 -1.0000 2334217 1578219802.60 151.5369 59.9968 32.0000 1.9987 1.9998 417.9112 418.2017 0.0436 -1.0000 -1.0000 2334279 1578219802.70 151.5369 59.9968 32.0000 1.9984 1.9995 418.0646 418.3548 0.0436 -1.0000 -1.0000 2334357 1578219802.80 151.5369 59.9968 32.0000 1.9971 1.9983 418.0787 418.3695 0.0436 -1.0000 -1.0000 2334420 1578219802.90 151.5345 59.9968 32.0000 1.9984 1.9996 418.1446 418.4367 0.0438 -1.0000 -1.0000 2334482 1578219803.00 151.5338 59.9968 32.0000 1.9987 1.9998 418.0704 418.3620 0.0438 -1.0000 -1.0000 2334560 1578219803.10 151.5338 59.9968 32.0000 1.9973 1.9984 417.8772 418.1683 0.0437 -1.0000 -1.0000 2334623 1578219803.20 151.5338 59.9968 32.0000 1.9976 1.9988 418.1202 418.4121 0.0438 -1.0000 -1.0000 2334701 1578219803.30 151.5338 59.9968 32.0000 1.9980 1.9992 418.0260 418.3163 0.0436 -1.0000 -1.0000 2334764 1578219803.40 151.5325 59.9968 32.0000 1.9988 1.9999 417.9347 418.2255 0.0436 -1.0000 -1.0000 2334842 1578219803.50 151.4359 59.9968 32.0000 1.9977 1.9988 418.0560 418.3471 0.0437 -1.0000 -1.0000 2334904 1578219803.60 151.4359 59.9968 32.0000 1.9976 1.9988 418.1919 418.4834 0.0437 -1.0000 -1.0000 2334982 1578219803.70 151.4359 59.9968 32.0000 1.9982 1.9994 418.0278 418.3185 0.0437 -1.0000 -1.0000 2335232 1578219803.80 151.4359 59.9968 32.0000 1.9988 1.9999 417.9697 418.2609 0.0437 -1.0000 -1.0000 2335295 1578219803.90 151.4359 59.9968 32.0000 1.9979 1.9990 418.1246 418.4157 0.0437 -1.0000 -1.0000 2335357 1578219804.00 151.4359 59.9968 32.0000 1.9971 1.9983 418.3099 418.6021 0.0438 -1.0000 -1.0000 2335420 1578219804.10 151.4359 59.9968 32.0000 1.9979 1.9990 418.1962 418.4875 0.0437 -1.0000 -1.0000 2335482 1578219804.20 151.4359 59.9968 32.0000 1.9982 1.9994 418.0145 418.3054 0.0437 -1.0000 -1.0000 2335686 1578219804.30 151.4359 59.9968 32.0000 1.9985 1.9997 418.0019 418.2930 0.0436 -1.0000 -1.0000 2335748 1578219804.40 151.4359 59.9968 32.0000 1.9985 1.9996 418.1679 418.4587 0.0437 -1.0000 -1.0000 2335810 1578219804.50 151.4670 59.9968 32.0000 1.9980 1.9992 418.2116 418.5031 0.0437 -1.0000 -1.0000 2335889 1578219804.60 151.5526 59.9968 32.0000 1.9982 1.9993 417.9663 418.2581 0.0438 -1.0000 -1.0000 2335951 1578219804.70 151.5526 59.9968 32.0000 1.9983 1.9995 417.9776 418.2695 0.0438 -1.0000 -1.0000 2336232 1578219804.80 151.5526 59.9968 32.0000 1.9972 1.9983 418.1069 418.3986 0.0438 -1.0000 -1.0000 2336310 1578219804.90 151.5526 59.9968 32.0000 1.9978 1.9990 418.2461 418.5373 0.0437 -1.0000 -1.0000 2336373 1578219805.00 151.5526 59.9968 32.0000 1.9991 2.0003 418.0164 418.3078 0.0437 -1.0000 -1.0000 2336435 1578219805.10 151.5526 59.9968 32.0000 1.9985 1.9996 418.1318 418.4225 0.0436 -1.0000 -1.0000 2336514 1578219805.20 151.4889 59.9973 32.0000 1.9977 1.9989 418.3397 418.6311 0.0437 -1.0000 -1.0000 2336639 1578219805.30 151.4889 59.9973 32.0000 1.9981 1.9992 418.1377 418.4291 0.0438 -1.0000 -1.0000 2336701 1578219805.40 151.4889 59.9973 32.0000 1.9983 1.9994 418.0079 418.2987 0.0435 -1.0000 -1.0000 2336779 1578219805.50 151.4889 59.9973 32.0000 1.9979 1.9991 418.1675 418.4589 0.0438 -1.0000 -1.0000 2336842 1578219805.60 151.4889 59.9973 32.0000 1.9976 1.9987 418.1841 418.4754 0.0437 -1.0000 -1.0000 2336920 1578219805.70 151.4889 59.9973 32.0000 1.9989 2.0000 418.0518 418.3431 0.0437 -1.0000 -1.0000 2337154 1578219805.80 151.5413 59.9973 32.0000 1.9985 1.9996 418.1169 418.4081 0.0436 -1.0000 -1.0000 2337217 1578219805.90 151.5413 59.9973 32.0000 1.9981 1.9992 418.2112 418.5027 0.0438 -1.0000 -1.0000 2337279 1578219806.00 151.5413 59.9973 32.0000 1.9985 1.9996 418.1280 418.4185 0.0437 -1.0000 -1.0000 2337342 1578219806.10 151.5413 59.9973 32.0000 1.9999 2.0011 417.9682 418.2595 0.0437 -1.0000 -1.0000 2337404 1578219806.20 151.5413 59.9973 32.0000 1.9989 2.0001 418.0503 418.3420 0.0438 -1.0000 -1.0000 2337482 1578219806.30 151.6073 59.9973 32.0000 1.9975 1.9987 418.1682 418.4609 0.0438 -1.0000 -1.0000 2337670 1578219806.40 151.6073 59.9973 32.0000 1.9988 2.0000 418.1255 418.4166 0.0437 -1.0000 -1.0000 2337732 1578219806.50 151.6073 59.9973 32.0000 1.9982 1.9994 418.0058 418.2969 0.0437 -1.0000 -1.0000 2337810 1578219806.60 151.6073 59.9973 32.0000 1.9987 1.9999 418.0311 418.3233 0.0438 -1.0000 -1.0000 2337873 1578219806.70 151.6073 59.9973 32.0000 1.9970 1.9982 418.2605 418.5520 0.0437 -1.0000 -1.0000 2337936 1578219806.80 151.6073 59.9973 32.0000 1.9981 1.9992 418.1836 418.4747 0.0436 -1.0000 -1.0000 2338170 1578219806.90 151.4863 59.9973 32.0000 1.9977 1.9988 417.8884 418.1798 0.0437 -1.0000 -1.0000 2338232 1578219807.00 151.4863 59.9973 32.0000 1.9980 1.9991 417.9816 418.2723 0.0436 -1.0000 -1.0000 2338295 1578219807.10 151.4863 59.9973 32.0000 1.9974 1.9986 418.1931 418.4840 0.0436 -1.0000 -1.0000 2338373 1578219807.20 151.4863 59.9973 32.0000 1.9978 1.9990 418.1889 418.4794 0.0436 -1.0000 -1.0000 2338435 1578219807.30 151.4863 59.9973 32.0000 1.9985 1.9997 418.1710 418.4624 0.0437 -1.0000 -1.0000 2338654 1578219807.40 151.4951 59.9973 32.0000 1.9977 1.9988 417.9531 418.2440 0.0437 -1.0000 -1.0000 2338732 1578219807.50 151.4951 59.9973 32.0000 1.9977 1.9988 418.0770 418.3687 0.0437 -1.0000 -1.0000 2338795 1578219807.60 151.4951 59.9973 32.0000 1.9968 1.9980 418.1948 418.4850 0.0436 -1.0000 -1.0000 2338857 1578219807.70 151.4951 59.9973 32.0000 1.9977 1.9989 418.1902 418.4821 0.0439 -1.0000 -1.0000 2338920 1578219807.80 151.4951 59.9973 32.0000 1.9990 2.0001 418.1224 418.4134 0.0436 -1.0000 -1.0000 2339467 1578219807.90 151.5591 59.9973 32.0000 1.9982 1.9994 418.2181 418.5094 0.0437 -1.0000 -1.0000 2339529 1578219808.00 151.6037 59.9973 32.0000 1.9977 1.9988 418.1651 418.4563 0.0437 -1.0000 -1.0000 2339592 1578219808.10 151.6037 59.9973 32.0000 1.9989 2.0000 418.0094 418.3005 0.0437 -1.0000 -1.0000 2339654 1578219808.20 151.6037 59.9973 32.0000 1.9983 1.9994 418.0939 418.3838 0.0436 -1.0000 -1.0000 2339732 1578219808.30 151.6037 59.9973 32.0000 1.9973 1.9985 418.2653 418.5567 0.0437 -1.0000 -1.0000 2339795 1578219808.40 151.6037 59.9973 32.0000 1.9977 1.9988 418.2014 418.4929 0.0437 -1.0000 -1.0000 2339857 1578219808.50 151.4860 59.9973 32.0000 1.9987 1.9998 417.9441 418.2358 0.0437 -1.0000 -1.0000 2339936 1578219808.60 151.4860 59.9973 32.0000 1.9987 1.9998 418.0163 418.3068 0.0436 -1.0000 -1.0000 2339998 1578219808.70 151.4860 59.9973 32.0000 1.9983 1.9994 418.1491 418.4399 0.0436 -1.0000 -1.0000 2340061 1578219808.80 151.4860 59.9973 32.0000 1.9979 1.9990 418.1725 418.4634 0.0437 -1.0000 -1.0000 2340139 1578219808.90 151.4860 59.9973 32.0000 1.9991 2.0002 418.1193 418.4110 0.0437 -1.0000 -1.0000 2340201 1578219809.00 151.4871 59.9973 32.0000 1.9974 1.9986 418.2115 418.5030 0.0437 -1.0000 -1.0000 2340248 1578219809.10 151.4871 59.9973 32.0000 1.9970 1.9982 418.2356 418.5279 0.0439 -1.0000 -1.0000 2340326 1578219809.20 151.4871 59.9973 32.0000 1.9980 1.9992 418.0425 418.3341 0.0437 -1.0000 -1.0000 2340389 1578219809.30 151.4871 59.9973 32.0000 1.9986 1.9997 418.0458 418.3371 0.0438 -1.0000 -1.0000 2340451 1578219809.40 151.4871 59.9973 32.0000 1.9989 2.0001 418.1707 418.4622 0.0437 -1.0000 -1.0000 2340685 1578219809.50 151.4950 59.9973 32.0000 1.9983 1.9994 418.2737 418.5656 0.0438 -1.0000 -1.0000 2340748 1578219809.60 151.5806 59.9973 32.0000 1.9986 1.9997 418.0281 418.3192 0.0437 -1.0000 -1.0000 2340826 1578219809.70 151.5806 59.9973 32.0000 1.9971 1.9982 418.0852 418.3762 0.0437 -1.0000 -1.0000 2340889 1578219809.80 151.5806 59.9973 32.0000 1.9972 1.9984 418.2600 418.5516 0.0437 -1.0000 -1.0000 2340951 1578219809.90 151.5806 59.9973 32.0000 1.9973 1.9984 418.0840 418.3743 0.0436 -1.0000 -1.0000 2341810 1578219810.00 151.5806 59.9973 32.0000 1.9986 1.9997 418.0093 418.3001 0.0437 -1.0000 -1.0000 2341873 1578219810.10 151.5518 59.9978 32.0000 1.9981 1.9993 418.1595 418.4506 0.0436 -1.0000 -1.0000 2341936 1578219810.20 151.5518 59.9978 32.0000 1.9979 1.9990 418.2559 418.5469 0.0436 -1.0000 -1.0000 2342014 1578219810.30 151.5518 59.9978 32.0000 1.9981 1.9992 418.1564 418.4466 0.0435 -1.0000 -1.0000 2342076 1578219810.40 151.5518 59.9978 32.0000 1.9975 1.9986 417.9997 418.2905 0.0438 -1.0000 -1.0000 2342139 1578219810.50 151.5518 59.9978 32.0000 1.9976 1.9988 418.0903 418.3811 0.0436 -1.0000 -1.0000 2342232 1578219810.60 151.5518 59.9978 32.0000 1.9972 1.9984 418.2053 418.4960 0.0436 -1.0000 -1.0000 2342295 1578219810.70 151.5162 59.9978 32.0000 1.9972 1.9983 418.2038 418.4943 0.0436 -1.0000 -1.0000 2342357 1578219810.80 151.4951 59.9978 32.0000 1.9976 1.9988 418.1035 418.3935 0.0435 -1.0000 -1.0000 2342420 1578219810.90 151.4951 59.9978 32.0000 1.9993 2.0004 417.9887 418.2797 0.0438 -1.0000 -1.0000 2342482 1578219811.00 151.4951 59.9978 32.0000 1.9981 1.9993 418.1337 418.4256 0.0437 -1.0000 -1.0000 2342545 1578219811.10 151.4951 59.9978 32.0000 1.9975 1.9987 418.2334 418.5255 0.0438 -1.0000 -1.0000 2342623 1578219811.20 151.4951 59.9978 32.0000 1.9969 1.9981 418.1696 418.4609 0.0437 -1.0000 -1.0000 2342685 1578219811.30 151.6578 59.9978 32.0000 1.9994 2.0005 418.0049 418.2954 0.0436 -1.0000 -1.0000 2342748 1578219811.40 151.6578 59.9978 32.0000 1.9982 1.9993 418.0155 418.3061 0.0436 -1.0000 -1.0000 2342826 1578219811.50 151.6578 59.9978 32.0000 1.9985 1.9997 418.1887 418.4800 0.0438 -1.0000 -1.0000 2342889 1578219811.60 151.6578 59.9978 32.0000 1.9977 1.9989 418.1746 418.4669 0.0439 -1.0000 -1.0000 2342951 1578219811.70 151.6578 59.9978 32.0000 1.9991 2.0002 418.0371 418.3288 0.0438 -1.0000 -1.0000 2343014 1578219811.80 151.6077 59.9978 32.0000 1.9977 1.9989 417.9755 418.2661 0.0437 -1.0000 -1.0000 2343076 1578219811.90 151.5693 59.9978 32.0000 1.9969 1.9981 418.2544 418.5451 0.0436 -1.0000 -1.0000 2343170 1578219812.00 151.5693 59.9978 32.0000 1.9978 1.9990 418.0862 418.3775 0.0438 -1.0000 -1.0000 2343389 1578219812.10 151.5693 59.9978 32.0000 1.9985 1.9996 417.9235 418.2147 0.0437 -1.0000 -1.0000 2343451 1578219812.20 151.5693 59.9978 32.0000 1.9986 1.9997 418.1120 418.4030 0.0436 -1.0000 -1.0000 2343529 1578219812.30 151.5693 59.9978 32.0000 1.9981 1.9992 418.2624 418.5533 0.0437 -1.0000 -1.0000 2343592 1578219812.40 151.5351 59.9978 32.0000 1.9981 1.9992 417.9787 418.2691 0.0436 -1.0000 -1.0000 2343670 1578219812.50 151.5351 59.9978 32.0000 1.9986 1.9997 418.0841 418.3745 0.0436 -1.0000 -1.0000 2343904 1578219812.60 151.5351 59.9978 32.0000 1.9976 1.9988 418.2652 418.5567 0.0438 -1.0000 -1.0000 2343967 1578219812.70 151.5351 59.9978 32.0000 1.9980 1.9991 418.1643 418.4562 0.0438 -1.0000 -1.0000 2344029 1578219812.80 151.5351 59.9978 32.0000 1.9989 2.0000 417.9862 418.2762 0.0436 -1.0000 -1.0000 2344092 1578219812.90 151.5809 59.9978 32.0000 1.9982 1.9994 418.0025 418.2934 0.0436 -1.0000 -1.0000 2344154 1578219813.00 151.5868 59.9978 32.0000 1.9982 1.9994 418.1954 418.4860 0.0436 -1.0000 -1.0000 2344435 1578219813.10 151.5868 59.9978 32.0000 1.9981 1.9992 418.2962 418.5874 0.0437 -1.0000 -1.0000 2344514 1578219813.20 151.5868 59.9978 32.0000 1.9988 1.9999 417.9399 418.2311 0.0437 -1.0000 -1.0000 2344576 1578219813.30 151.5868 59.9978 32.0000 1.9981 1.9992 418.0798 418.3707 0.0436 -1.0000 -1.0000 2344639 1578219813.40 151.5868 59.9978 32.0000 1.9976 1.9987 418.1923 418.4827 0.0436 -1.0000 -1.0000 2344717 1578219813.50 151.4748 59.9978 32.0000 1.9961 1.9972 418.1258 418.4165 0.0437 -1.0000 -1.0000 2345654 1578219813.60 151.4748 59.9978 32.0000 1.9982 1.9993 417.9516 418.2426 0.0436 -1.0000 -1.0000 2345733 1578219813.70 151.4748 59.9978 32.0000 1.9974 1.9985 418.0430 418.3339 0.0437 -1.0000 -1.0000 2345795 1578219813.80 151.4748 59.9978 32.0000 1.9976 1.9987 418.2244 418.5151 0.0436 -1.0000 -1.0000 2345857 1578219813.90 151.4748 59.9978 32.0000 1.9982 1.9993 418.1256 418.4160 0.0436 -1.0000 -1.0000 2345935 1578219814.00 151.5297 59.9978 32.0000 1.9987 1.9998 417.9524 418.2428 0.0436 -1.0000 -1.0000 2345983 1578219814.10 151.5297 59.9978 32.0000 1.9979 1.9990 418.1100 418.4010 0.0437 -1.0000 -1.0000 2346045 1578219814.20 151.5297 59.9978 32.0000 1.9987 1.9999 418.1574 418.4484 0.0437 -1.0000 -1.0000 2346123 1578219814.30 151.5297 59.9978 32.0000 1.9992 2.0004 418.0822 418.3737 0.0438 -1.0000 -1.0000 2346185 1578219814.40 151.5297 59.9978 32.0000 1.9981 1.9992 418.0668 418.3580 0.0437 -1.0000 -1.0000 2346248 1578219814.50 151.5284 59.9978 32.0000 1.9980 1.9992 418.2551 418.5459 0.0437 -1.0000 -1.0000 2346326 1578219814.60 151.5271 59.9978 32.0000 1.9978 1.9989 418.2029 418.4937 0.0436 -1.0000 -1.0000 2346389 1578219814.70 151.5271 59.9978 32.0000 1.9980 1.9991 417.9520 418.2431 0.0437 -1.0000 -1.0000 2346451 1578219814.80 151.5271 59.9978 32.0000 1.9978 1.9989 418.0396 418.3314 0.0438 -1.0000 -1.0000 2346514 1578219814.90 151.5271 59.9978 32.0000 1.9966 1.9977 418.1767 418.4675 0.0436 -1.0000 -1.0000 2346576 1578219815.00 151.5252 59.9977 32.0000 1.9974 1.9985 418.0457 418.3356 0.0435 -1.0000 -1.0000 2346639 1578219815.10 151.4359 59.9969 32.0000 1.9979 1.9991 417.9690 418.2600 0.0437 -1.0000 -1.0000 2346717 1578219815.20 151.4359 59.9969 32.0000 1.9981 1.9993 417.9979 418.2884 0.0436 -1.0000 -1.0000 2346779 1578219815.30 151.4359 59.9969 32.0000 1.9974 1.9985 418.2122 418.5034 0.0437 -1.0000 -1.0000 2346842 1578219815.40 151.4359 59.9969 32.0000 1.9984 1.9995 418.2147 418.5047 0.0436 -1.0000 -1.0000 2346920 1578219815.50 151.4359 59.9969 32.0000 1.9982 1.9993 418.0411 418.3322 0.0436 -1.0000 -1.0000 2346982 1578219815.60 151.4513 59.9969 32.0000 1.9985 1.9997 417.9106 418.2011 0.0436 -1.0000 -1.0000 2347170 1578219815.70 151.4685 59.9969 32.0000 1.9976 1.9988 418.1687 418.4598 0.0437 -1.0000 -1.0000 2347233 1578219815.80 151.4685 59.9969 32.0000 1.9977 1.9989 418.1381 418.4293 0.0437 -1.0000 -1.0000 2347295 1578219815.90 151.4685 59.9969 32.0000 1.9981 1.9992 417.9576 418.2484 0.0437 -1.0000 -1.0000 2347357 1578219816.00 151.4685 59.9969 32.0000 1.9978 1.9990 418.0440 418.3344 0.0435 -1.0000 -1.0000 2347420 1578219816.10 151.4685 59.9969 32.0000 1.9975 1.9987 418.1711 418.4619 0.0436 -1.0000 -1.0000 2347654 1578219816.20 151.5328 59.9969 32.0000 1.9982 1.9993 418.2328 418.5235 0.0437 -1.0000 -1.0000 2347733 1578219816.30 151.5328 59.9969 32.0000 1.9984 1.9996 418.0436 418.3339 0.0435 -1.0000 -1.0000 2347795 1578219816.40 151.5328 59.9969 32.0000 1.9984 1.9995 417.9203 418.2102 0.0435 -1.0000 -1.0000 2347857 1578219816.50 151.5328 59.9969 32.0000 1.9978 1.9990 418.0603 418.3499 0.0435 -1.0000 -1.0000 2347936 1578219816.60 151.5328 59.9969 32.0000 1.9966 1.9977 418.1663 418.4580 0.0437 -1.0000 -1.0000 2347998 1578219816.70 151.4306 59.9969 32.0000 1.9974 1.9985 418.2036 418.4933 0.0435 -1.0000 -1.0000 2348061 1578219816.80 151.3869 59.9969 32.0000 1.9979 1.9990 418.0865 418.3768 0.0436 -1.0000 -1.0000 2348123 1578219816.90 151.3869 59.9969 32.0000 1.9984 1.9995 417.9762 418.2653 0.0435 -1.0000 -1.0000 2348185 1578219817.00 151.3869 59.9969 32.0000 1.9972 1.9983 418.3159 418.6070 0.0436 -1.0000 -1.0000 2348248 1578219817.10 151.3869 59.9969 32.0000 1.9972 1.9983 418.1663 418.4567 0.0436 -1.0000 -1.0000 2348326 1578219817.20 151.3869 59.9969 32.0000 1.9990 2.0001 418.0293 418.3193 0.0435 -1.0000 -1.0000 2348420 1578219817.30 151.4334 59.9969 32.0000 1.9984 1.9995 418.0559 418.3469 0.0436 -1.0000 -1.0000 2348482 1578219817.40 151.4334 59.9969 32.0000 1.9975 1.9987 418.2245 418.5144 0.0435 -1.0000 -1.0000 2348560 1578219817.50 151.4334 59.9969 32.0000 1.9976 1.9987 418.2865 418.5772 0.0436 -1.0000 -1.0000 2348623 1578219817.60 151.4334 59.9969 32.0000 1.9986 1.9997 418.1198 418.4098 0.0436 -1.0000 -1.0000 2348685 1578219817.70 151.4334 59.9969 32.0000 1.9977 1.9988 418.0515 418.3422 0.0436 -1.0000 -1.0000 2348967 1578219817.80 151.4948 59.9969 32.0000 1.9976 1.9988 418.1873 418.4776 0.0435 -1.0000 -1.0000 2349029 1578219817.90 151.4948 59.9969 32.0000 1.9973 1.9984 418.3249 418.6139 0.0435 -1.0000 -1.0000 2349107 1578219818.00 151.4948 59.9969 32.0000 1.9971 1.9982 418.2244 418.5151 0.0436 -1.0000 -1.0000 2349154 1578219818.10 151.4948 59.9969 32.0000 1.9978 1.9989 417.9544 418.2450 0.0436 -1.0000 -1.0000 2349233 1578219818.20 151.4948 59.9969 32.0000 1.9976 1.9988 418.1327 418.4220 0.0434 -1.0000 -1.0000 2349436 1578219818.30 151.4965 59.9969 32.0000 1.9980 1.9991 418.2632 418.5537 0.0436 -1.0000 -1.0000 2349498 1578219818.40 151.5046 59.9969 32.0000 1.9983 1.9994 418.1499 418.4404 0.0436 -1.0000 -1.0000 2349561 1578219818.50 151.5046 59.9969 32.0000 1.9984 1.9996 417.9682 418.2578 0.0435 -1.0000 -1.0000 2349639 1578219818.60 151.5046 59.9969 32.0000 1.9978 1.9990 418.0405 418.3303 0.0435 -1.0000 -1.0000 2349701 1578219818.70 151.5046 59.9969 32.0000 1.9978 1.9989 418.1751 418.4656 0.0436 -1.0000 -1.0000 2349936 1578219818.80 151.5046 59.9969 32.0000 1.9974 1.9985 418.1021 418.3922 0.0435 -1.0000 -1.0000 2349998 1578219818.90 151.3728 59.9969 32.0000 1.9983 1.9994 417.8865 418.1762 0.0435 -1.0000 -1.0000 2350061 1578219819.00 151.3728 59.9969 32.0000 1.9973 1.9985 418.0804 418.3698 0.0435 -1.0000 -1.0000 2350123 1578219819.10 151.3728 59.9969 32.0000 1.9972 1.9984 418.1443 418.4344 0.0435 -1.0000 -1.0000 2350201 1578219819.20 151.3728 59.9969 32.0000 1.9978 1.9990 418.0631 418.3536 0.0436 -1.0000 -1.0000 2350701 1578219819.30 151.3728 59.9969 32.0000 1.9969 1.9981 418.1581 418.4476 0.0435 -1.0000 -1.0000 2350764 1578219819.40 151.4741 59.9969 32.0000 1.9967 1.9979 418.1408 418.4308 0.0435 -1.0000 -1.0000 2350842 1578219819.50 151.5149 59.9969 32.0000 1.9978 1.9989 418.1475 418.4379 0.0436 -1.0000 -1.0000 2350904 1578219819.60 151.5149 59.9969 32.0000 1.9986 1.9997 417.9260 418.2162 0.0436 -1.0000 -1.0000 2350982 1578219819.70 151.5149 59.9969 32.0000 1.9978 1.9990 418.0751 418.3658 0.0436 -1.0000 -1.0000 2351154 1578219819.80 151.5149 59.9969 32.0000 1.9969 1.9980 418.2033 418.4928 0.0434 -1.0000 -1.0000 2351217 1578219819.90 151.5149 59.9969 32.0000 1.9969 1.9981 418.2211 418.5113 0.0436 -1.0000 -1.0000 2351295 1578219820.00 151.5970 59.9974 32.0000 1.9978 1.9990 418.1414 418.4318 0.0436 -1.0000 -1.0000 2351357 1578219820.10 151.5970 59.9974 32.0000 1.9986 1.9997 418.0004 418.2907 0.0436 -1.0000 -1.0000 2351420 1578219820.20 151.5970 59.9974 32.0000 1.9983 1.9995 418.1334 418.4246 0.0437 -1.0000 -1.0000 2351514 1578219820.30 151.5970 59.9974 32.0000 1.9970 1.9982 418.2749 418.5657 0.0436 -1.0000 -1.0000 2351779 1578219820.40 151.5970 59.9974 32.0000 1.9975 1.9986 418.0755 418.3660 0.0436 -1.0000 -1.0000 2351842 1578219820.50 151.5970 59.9974 32.0000 1.9979 1.9991 417.9526 418.2423 0.0435 -1.0000 -1.0000 2351920 1578219820.60 151.4331 59.9974 32.0000 1.9981 1.9992 418.0952 418.3856 0.0436 -1.0000 -1.0000 2351982 1578219820.70 151.3954 59.9974 32.0000 1.9979 1.9991 418.2964 418.5873 0.0437 -1.0000 -1.0000 2352045 1578219820.80 151.3954 59.9974 32.0000 1.9981 1.9993 418.0293 418.3196 0.0435 -1.0000 -1.0000 2352170 1578219820.90 151.3954 59.9974 32.0000 1.9979 1.9990 417.8991 418.1896 0.0435 -1.0000 -1.0000 2352232 1578219821.00 151.3954 59.9974 32.0000 1.9984 1.9995 418.0496 418.3397 0.0436 -1.0000 -1.0000 2352295 1578219821.10 151.3964 59.9974 32.0000 1.9978 1.9989 418.2649 418.5552 0.0435 -1.0000 -1.0000 2352373 1578219821.20 151.4600 59.9974 32.0000 1.9983 1.9994 418.1836 418.4738 0.0436 -1.0000 -1.0000 2352435 1578219821.30 151.4600 59.9974 32.0000 1.9991 2.0003 418.0082 418.2986 0.0436 -1.0000 -1.0000 2352904 1578219821.40 151.4600 59.9974 32.0000 1.9987 1.9999 417.9579 418.2487 0.0437 -1.0000 -1.0000 2352982 1578219821.50 151.4600 59.9974 32.0000 1.9979 1.9990 418.1527 418.4423 0.0435 -1.0000 -1.0000 2353045 1578219821.60 151.4600 59.9974 32.0000 1.9987 1.9998 418.0229 418.3138 0.0436 -1.0000 -1.0000 2353107 1578219821.70 151.5371 59.9974 32.0000 1.9989 2.0000 418.0147 418.3051 0.0436 -1.0000 -1.0000 2353170 1578219821.80 151.5371 59.9974 32.0000 1.9982 1.9993 418.1380 418.4284 0.0436 -1.0000 -1.0000 2353404 1578219821.90 151.5371 59.9974 32.0000 1.9980 1.9992 418.1106 418.4007 0.0435 -1.0000 -1.0000 2353482 1578219822.00 151.5371 59.9974 32.0000 1.9985 1.9996 418.0451 418.3346 0.0434 -1.0000 -1.0000 2353545 1578219822.10 151.5371 59.9974 32.0000 1.9990 2.0001 417.9942 418.2841 0.0436 -1.0000 -1.0000 2353607 1578219822.20 151.5371 59.9974 32.0000 1.9980 1.9992 418.1630 418.4531 0.0435 -1.0000 -1.0000 2353685 1578219822.30 151.5087 59.9974 32.0000 1.9958 1.9969 418.1867 418.4772 0.0437 -1.0000 -1.0000 2353920 1578219822.40 151.4730 59.9974 32.0000 1.9987 1.9998 418.0573 418.3482 0.0436 -1.0000 -1.0000 2353982 1578219822.50 151.4730 59.9974 32.0000 1.9984 1.9995 417.9416 418.2310 0.0435 -1.0000 -1.0000 2354045 1578219822.60 151.4730 59.9974 32.0000 1.9981 1.9992 417.9863 418.2764 0.0435 -1.0000 -1.0000 2354107 1578219822.70 151.4730 59.9974 32.0000 1.9979 1.9990 418.1208 418.4105 0.0435 -1.0000 -1.0000 2354170 1578219822.80 151.4730 59.9974 32.0000 1.9983 1.9995 418.0972 418.3875 0.0436 -1.0000 -1.0000 2354248 1578219822.90 151.4465 59.9974 32.0000 1.9986 1.9997 418.0042 418.2950 0.0436 -1.0000 -1.0000 2354310 1578219823.00 151.4465 59.9974 32.0000 1.9974 1.9985 418.1366 418.4270 0.0436 -1.0000 -1.0000 2354373 1578219823.10 151.4465 59.9974 32.0000 1.9969 1.9980 418.2905 418.5804 0.0435 -1.0000 -1.0000 2354451 1578219823.20 151.4465 59.9974 32.0000 1.9977 1.9988 418.1685 418.4596 0.0436 -1.0000 -1.0000 2354514 1578219823.30 151.4465 59.9974 32.0000 1.9987 1.9999 418.0134 418.3027 0.0434 -1.0000 -1.0000 2354576 1578219823.40 151.4465 59.9974 32.0000 1.9982 1.9994 417.9118 418.2014 0.0435 -1.0000 -1.0000 2354873 1578219823.50 151.6357 59.9974 32.0000 1.9978 1.9989 418.2233 418.5127 0.0435 -1.0000 -1.0000 2354935 1578219823.60 151.6357 59.9974 32.0000 1.9978 1.9989 418.2071 418.4977 0.0436 -1.0000 -1.0000 2355014 1578219823.70 151.6357 59.9974 32.0000 1.9987 1.9998 418.0743 418.3643 0.0435 -1.0000 -1.0000 2355076 1578219823.80 151.6357 59.9974 32.0000 1.9995 2.0006 418.0609 418.3503 0.0434 -1.0000 -1.0000 2355139 1578219823.90 151.6357 59.9974 32.0000 1.9978 1.9989 418.3603 418.6503 0.0436 -1.0000 -1.0000 2355217 1578219824.00 151.5197 59.9974 32.0000 1.9976 1.9988 418.2392 418.5303 0.0437 -1.0000 -1.0000 2355279 1578219824.10 151.5197 59.9974 32.0000 1.9987 1.9998 417.9999 418.2903 0.0436 -1.0000 -1.0000 2355342 1578219824.20 151.5197 59.9974 32.0000 1.9984 1.9995 418.0454 418.3368 0.0437 -1.0000 -1.0000 2355420 1578219824.30 151.5197 59.9974 32.0000 1.9977 1.9988 418.1311 418.4217 0.0435 -1.0000 -1.0000 2355482 1578219824.40 151.5197 59.9974 32.0000 1.9973 1.9985 418.2570 418.5478 0.0436 -1.0000 -1.0000 2355670 1578219824.50 151.4783 59.9974 32.0000 1.9980 1.9991 418.2556 418.5454 0.0435 -1.0000 -1.0000 2355748 1578219824.60 151.4364 59.9974 32.0000 1.9983 1.9994 418.0554 418.3455 0.0436 -1.0000 -1.0000 2355810 1578219824.70 151.4364 59.9974 32.0000 1.9978 1.9990 418.2054 418.4951 0.0435 -1.0000 -1.0000 2355873 1578219824.80 151.4364 59.9974 32.0000 1.9975 1.9987 418.2194 418.5105 0.0436 -1.0000 -1.0000 2355935 1578219824.90 151.4364 59.9974 32.0000 1.9984 1.9995 418.1049 418.3950 0.0436 -1.0000 -1.0000 2356420 1578219825.00 151.4364 59.9974 32.0000 1.9982 1.9994 418.1607 418.4510 0.0435 -1.0000 -1.0000 2356482 1578219825.10 151.5499 59.9978 32.0000 1.9968 1.9980 418.2236 418.5134 0.0435 -1.0000 -1.0000 2356545 1578219825.20 151.5499 59.9978 32.0000 1.9980 1.9991 418.1669 418.4568 0.0435 -1.0000 -1.0000 2356623 1578219825.30 151.5499 59.9978 32.0000 1.9981 1.9993 418.0401 418.3299 0.0435 -1.0000 -1.0000 2356685 1578219825.40 151.5499 59.9978 32.0000 1.9985 1.9996 418.2047 418.4951 0.0436 -1.0000 -1.0000 2356748 1578219825.50 151.5499 59.9978 32.0000 1.9974 1.9985 418.1682 418.4583 0.0435 -1.0000 -1.0000 2356810 1578219825.60 151.5367 59.9978 32.0000 1.9977 1.9988 418.1190 418.4083 0.0435 -1.0000 -1.0000 2356889 1578219825.70 151.5367 59.9978 32.0000 1.9978 1.9989 417.9331 418.2230 0.0435 -1.0000 -1.0000 2356951 1578219825.80 151.5367 59.9978 32.0000 1.9977 1.9989 418.0683 418.3573 0.0435 -1.0000 -1.0000 2357014 1578219825.90 151.5367 59.9978 32.0000 1.9981 1.9993 418.2458 418.5363 0.0435 -1.0000 -1.0000 2357217 1578219826.00 151.5367 59.9978 32.0000 1.9976 1.9987 418.0754 418.3655 0.0436 -1.0000 -1.0000 2357279 1578219826.10 151.5367 59.9978 32.0000 1.9979 1.9990 417.9801 418.2709 0.0436 -1.0000 -1.0000 2357342 1578219826.20 151.4769 59.9978 32.0000 1.9973 1.9984 418.2122 418.5027 0.0435 -1.0000 -1.0000 2357404 1578219826.30 151.4530 59.9978 32.0000 1.9973 1.9985 418.2367 418.5269 0.0436 -1.0000 -1.0000 2357467 1578219826.40 151.4530 59.9978 32.0000 1.9987 1.9999 418.1341 418.4240 0.0435 -1.0000 -1.0000 2357529 1578219826.50 151.4530 59.9978 32.0000 1.9984 1.9996 418.1136 418.4039 0.0436 -1.0000 -1.0000 2357670 1578219826.60 151.4530 59.9978 32.0000 1.9970 1.9981 418.2336 418.5237 0.0435 -1.0000 -1.0000 2357732 1578219826.70 151.4563 59.9978 32.0000 1.9972 1.9984 418.2284 418.5188 0.0436 -1.0000 -1.0000 2357795 1578219826.80 151.5412 59.9978 32.0000 1.9984 1.9995 418.1736 418.4638 0.0436 -1.0000 -1.0000 2357873 1578219826.90 151.5412 59.9978 32.0000 1.9987 1.9999 417.9762 418.2666 0.0436 -1.0000 -1.0000 2357935 1578219827.00 151.5412 59.9978 32.0000 1.9980 1.9991 418.0916 418.3822 0.0436 -1.0000 -1.0000 2358420 1578219827.10 151.5412 59.9978 32.0000 1.9978 1.9990 418.3059 418.5957 0.0435 -1.0000 -1.0000 2358498 1578219827.20 151.5412 59.9978 32.0000 1.9974 1.9985 418.3150 418.6054 0.0436 -1.0000 -1.0000 2358560 1578219827.30 151.5156 59.9978 32.0000 1.9979 1.9991 418.0613 418.3512 0.0435 -1.0000 -1.0000 2358639 1578219827.40 151.5156 59.9978 32.0000 1.9980 1.9992 418.1227 418.4131 0.0435 -1.0000 -1.0000 2358717 1578219827.50 151.5156 59.9978 32.0000 1.9974 1.9985 418.2067 418.4964 0.0435 -1.0000 -1.0000 2358779 1578219827.60 151.5156 59.9978 32.0000 1.9976 1.9988 418.1789 418.4689 0.0435 -1.0000 -1.0000 2358842 1578219827.70 151.5156 59.9978 32.0000 1.9976 1.9987 417.9334 418.2229 0.0435 -1.0000 -1.0000 2358904 1578219827.80 151.4959 59.9978 32.0000 1.9980 1.9992 417.9149 418.2043 0.0434 -1.0000 -1.0000 2358967 1578219827.90 151.4509 59.9978 32.0000 1.9969 1.9980 418.0987 418.3891 0.0436 -1.0000 -1.0000 2359045 1578219828.00 151.4509 59.9978 32.0000 1.9978 1.9989 418.1413 418.4318 0.0435 -1.0000 -1.0000 2359717 1578219828.10 151.4509 59.9978 32.0000 1.9981 1.9992 418.0448 418.3350 0.0436 -1.0000 -1.0000 2359779 1578219828.20 151.4509 59.9978 32.0000 1.9987 1.9998 418.0539 418.3446 0.0436 -1.0000 -1.0000 2359857 1578219828.30 151.4509 59.9978 32.0000 1.9978 1.9990 418.0715 418.3616 0.0435 -1.0000 -1.0000 2359920 1578219828.40 151.4764 59.9978 32.0000 1.9979 1.9990 418.1671 418.4568 0.0436 -1.0000 -1.0000 2359982 1578219828.50 151.4764 59.9978 32.0000 1.9983 1.9995 418.0507 418.3413 0.0436 -1.0000 -1.0000 2400170 1578219828.60 151.4764 59.9978 32.0000 1.9986 1.9997 417.9463 418.2365 0.0435 -1.0000 -1.0000 2400232 1578219828.70 151.4764 59.9978 32.0000 1.9977 1.9988 418.0588 418.3484 0.0434 -1.0000 -1.0000 2400295 1578219828.80 151.4764 59.9978 32.0000 1.9971 1.9982 418.1873 418.4773 0.0436 -1.0000 -1.0000 2400373 1578219828.90 151.5146 59.9978 32.0000 1.9979 1.9990 418.1023 418.3935 0.0437 -1.0000 -1.0000 2400420 1578219829.00 151.5146 59.9978 32.0000 1.9976 1.9988 418.0275 418.3178 0.0436 -1.0000 -1.0000 2400685 1578219829.10 151.5146 59.9978 32.0000 1.9974 1.9986 417.9558 418.2475 0.0439 -1.0000 -1.0000 2400764 1578219829.20 151.5146 59.9978 32.0000 1.9968 1.9979 418.2859 418.5769 0.0436 -1.0000 -1.0000 2400826 1578219829.30 151.5146 59.9978 32.0000 1.9976 1.9987 418.1667 418.4570 0.0436 -1.0000 -1.0000 2400889 1578219829.40 151.5146 59.9978 32.0000 1.9979 1.9990 418.0186 418.3093 0.0436 -1.0000 -1.0000 2400951 1578219829.50 151.4417 59.9978 32.0000 1.9976 1.9987 418.0052 418.2967 0.0438 -1.0000 -1.0000 2401139 1578219829.60 151.4417 59.9978 32.0000 1.9978 1.9990 418.1714 418.4621 0.0436 -1.0000 -1.0000 2401217 1578219829.70 151.4484 59.9972 32.0000 1.9979 1.9990 418.0940 418.3847 0.0437 -1.0000 -1.0000 2401279 1578219829.80 151.5843 59.9972 32.0000 1.9982 1.9993 418.0060 418.2964 0.0436 -1.0000 -1.0000 2401342 1578219829.90 151.5843 59.9972 32.0000 1.9974 1.9985 418.2120 418.5028 0.0436 -1.0000 -1.0000 2401404 1578219830.00 151.5843 59.9972 32.0000 1.9978 1.9989 418.2140 418.5043 0.0436 -1.0000 -1.0000 2401467 1578219830.10 151.5843 59.9972 32.0000 1.9979 1.9991 418.1434 418.4343 0.0437 -1.0000 -1.0000 2401529 1578219830.20 151.5843 59.9972 32.0000 1.9984 1.9995 417.9972 418.2884 0.0436 -1.0000 -1.0000 2401607 1578219830.30 151.5843 59.9972 32.0000 1.9977 1.9988 418.0858 418.3757 0.0435 -1.0000 -1.0000 2401670 1578219830.40 151.5843 59.9972 32.0000 1.9964 1.9976 418.2378 418.5277 0.0434 -1.0000 -1.0000 2401732 1578219830.50 151.5833 59.9972 32.0000 1.9979 1.9990 418.1096 418.4013 0.0438 -1.0000 -1.0000 2401810 1578219830.60 151.4865 59.9972 32.0000 1.9987 1.9998 417.9435 418.2347 0.0437 -1.0000 -1.0000 2402185 1578219830.70 151.4865 59.9972 32.0000 1.9974 1.9985 418.1171 418.4079 0.0437 -1.0000 -1.0000 2402248 1578219830.80 151.4865 59.9972 32.0000 1.9970 1.9982 418.2241 418.5147 0.0436 -1.0000 -1.0000 2402326 1578219830.90 151.4865 59.9972 32.0000 1.9980 1.9991 417.9858 418.2768 0.0436 -1.0000 -1.0000 2402389 1578219831.00 151.4865 59.9972 32.0000 1.9979 1.9991 418.0477 418.3379 0.0435 -1.0000 -1.0000 2402451 1578219831.10 151.4716 59.9972 32.0000 1.9972 1.9983 418.1471 418.4374 0.0436 -1.0000 -1.0000 2402529 1578219831.20 151.4333 59.9972 32.0000 1.9984 1.9996 418.0664 418.3577 0.0438 -1.0000 -1.0000 2402592 1578219831.30 151.4333 59.9972 32.0000 1.9991 2.0003 418.0067 418.2982 0.0437 -1.0000 -1.0000 2402654 1578219831.40 151.4333 59.9972 32.0000 1.9980 1.9991 418.0565 418.3472 0.0436 -1.0000 -1.0000 2402717 1578219831.50 151.4333 59.9972 32.0000 1.9973 1.9985 418.2200 418.5101 0.0435 -1.0000 -1.0000 2402795 1578219831.60 151.4333 59.9972 32.0000 1.9974 1.9985 418.1471 418.4383 0.0436 -1.0000 -1.0000 2402951 1578219831.70 151.4487 59.9972 32.0000 1.9978 1.9990 417.9990 418.2896 0.0437 -1.0000 -1.0000 2403014 1578219831.80 151.4863 59.9972 32.0000 1.9982 1.9993 417.9575 418.2468 0.0434 -1.0000 -1.0000 2403076 1578219831.90 151.4863 59.9972 32.0000 1.9973 1.9985 418.2144 418.5059 0.0437 -1.0000 -1.0000 2403154 1578219832.00 151.4863 59.9972 32.0000 1.9970 1.9981 418.1205 418.4116 0.0437 -1.0000 -1.0000 2403217 1578219832.10 151.4863 59.9972 32.0000 1.9980 1.9991 418.0175 418.3084 0.0437 -1.0000 -1.0000 2403451 1578219832.20 151.4863 59.9972 32.0000 1.9976 1.9988 417.9925 418.2827 0.0436 -1.0000 -1.0000 2403529 1578219832.30 151.5598 59.9972 32.0000 1.9970 1.9981 418.2149 418.5058 0.0436 -1.0000 -1.0000 2403592 1578219832.40 151.5598 59.9972 32.0000 1.9976 1.9987 418.1739 418.4647 0.0436 -1.0000 -1.0000 2403654 1578219832.50 151.5598 59.9972 32.0000 1.9984 1.9996 417.9672 418.2583 0.0437 -1.0000 -1.0000 2403732 1578219832.60 151.5598 59.9972 32.0000 1.9977 1.9988 417.9987 418.2886 0.0435 -1.0000 -1.0000 2404467 1578219832.70 151.5598 59.9972 32.0000 1.9975 1.9986 418.1937 418.4841 0.0436 -1.0000 -1.0000 2404529 1578219832.80 151.4654 59.9972 32.0000 1.9979 1.9990 418.1943 418.4850 0.0437 -1.0000 -1.0000 2404592 1578219832.90 151.4428 59.9972 32.0000 1.9984 1.9996 418.0920 418.3832 0.0436 -1.0000 -1.0000 2404685 1578219833.00 151.4428 59.9972 32.0000 1.9977 1.9988 418.0746 418.3648 0.0435 -1.0000 -1.0000 2404748 1578219833.10 151.4428 59.9972 32.0000 1.9970 1.9981 418.2761 418.5671 0.0437 -1.0000 -1.0000 2404826 1578219833.20 151.4428 59.9972 32.0000 1.9989 2.0000 418.1300 418.4202 0.0436 -1.0000 -1.0000 2404889 1578219833.30 151.4428 59.9972 32.0000 1.9990 2.0001 417.9799 418.2706 0.0436 -1.0000 -1.0000 2404951 1578219833.40 151.5203 59.9972 32.0000 1.9988 1.9999 418.0864 418.3768 0.0436 -1.0000 -1.0000 2405014 1578219833.50 151.5203 59.9972 32.0000 1.9982 1.9994 418.3023 418.5934 0.0437 -1.0000 -1.0000 2405092 1578219833.60 151.5203 59.9972 32.0000 1.9971 1.9983 418.2141 418.5055 0.0437 -1.0000 -1.0000 2405232 1578219833.70 151.5203 59.9972 32.0000 1.9982 1.9993 418.1406 418.4314 0.0436 -1.0000 -1.0000 2405295 1578219833.80 151.5203 59.9972 32.0000 1.9988 1.9999 418.0127 418.3026 0.0436 -1.0000 -1.0000 2405357 1578219833.90 151.5203 59.9972 32.0000 1.9980 1.9991 418.0831 418.3741 0.0437 -1.0000 -1.0000 2405435 1578219834.00 151.4024 59.9972 32.0000 1.9971 1.9983 418.2266 418.5175 0.0436 -1.0000 -1.0000 2405498 1578219834.10 151.4024 59.9972 32.0000 1.9981 1.9992 418.1971 418.4873 0.0436 -1.0000 -1.0000 2405764 1578219834.20 151.4024 59.9972 32.0000 1.9980 1.9992 418.1217 418.4125 0.0436 -1.0000 -1.0000 2405842 1578219834.30 151.4024 59.9972 32.0000 1.9973 1.9985 418.2525 418.5425 0.0435 -1.0000 -1.0000 2405904 1578219834.40 151.4024 59.9972 32.0000 1.9983 1.9995 418.1794 418.4682 0.0434 -1.0000 -1.0000 2405967 1578219834.50 151.4024 59.9972 32.0000 1.9982 1.9993 417.9787 418.2699 0.0437 -1.0000 -1.0000 2406045 1578219834.60 151.4024 59.9972 32.0000 1.9971 1.9983 418.0782 418.3688 0.0436 -1.0000 -1.0000 2406092 1578219834.70 151.4024 59.9972 32.0000 1.9973 1.9985 418.1904 418.4802 0.0435 -1.0000 -1.0000 2406170 1578219834.80 151.4024 59.9972 32.0000 1.9971 1.9982 418.1969 418.4859 0.0434 -1.0000 -1.0000 2406232 1578219834.90 151.4024 59.9972 32.0000 1.9982 1.9994 418.1071 418.3969 0.0435 -1.0000 -1.0000 2406295 1578219835.00 151.4024 59.9972 32.0000 1.9982 1.9994 418.0272 418.3166 0.0434 -1.0000 -1.0000 2406357 1578219835.10 151.5226 59.9969 32.0000 1.9982 1.9993 418.1081 418.3981 0.0435 -1.0000 -1.0000 2406435 1578219835.20 151.5390 59.9968 32.0000 1.9977 1.9989 418.1897 418.4801 0.0436 -1.0000 -1.0000 2407185 1578219835.30 151.5390 59.9968 32.0000 1.9973 1.9985 418.0107 418.3008 0.0435 -1.0000 -1.0000 2407248 1578219835.40 151.5390 59.9968 32.0000 1.9982 1.9994 417.9660 418.2563 0.0436 -1.0000 -1.0000 2407326 1578219835.50 151.5390 59.9968 32.0000 1.9977 1.9988 417.9791 418.2699 0.0437 -1.0000 -1.0000 2407373 1578219835.60 151.5374 59.9968 32.0000 1.9970 1.9982 418.1652 418.4553 0.0436 -1.0000 -1.0000 2407451 1578219835.70 151.5234 59.9968 32.0000 1.9978 1.9989 418.2733 418.5646 0.0436 -1.0000 -1.0000 2407514 1578219835.80 151.5234 59.9968 32.0000 1.9981 1.9992 418.1168 418.4063 0.0434 -1.0000 -1.0000 2407592 1578219835.90 151.5234 59.9968 32.0000 1.9978 1.9990 417.9344 418.2239 0.0435 -1.0000 -1.0000 2407654 1578219836.00 151.5234 59.9968 32.0000 1.9970 1.9981 418.0888 418.3788 0.0435 -1.0000 -1.0000 2407717 1578219836.10 151.5234 59.9968 32.0000 1.9976 1.9988 418.2384 418.5289 0.0436 -1.0000 -1.0000 2407779 1578219836.20 151.5187 59.9968 32.0000 1.9981 1.9992 418.0940 418.3845 0.0436 -1.0000 -1.0000 2407857 1578219836.30 151.4826 59.9968 32.0000 1.9987 1.9998 417.9856 418.2756 0.0435 -1.0000 -1.0000 2407920 1578219836.40 151.4826 59.9968 32.0000 1.9979 1.9990 418.0737 418.3632 0.0434 -1.0000 -1.0000 2407982 1578219836.50 151.4826 59.9968 32.0000 1.9985 1.9997 418.1688 418.4587 0.0436 -1.0000 -1.0000 2408061 1578219836.60 151.4826 59.9968 32.0000 1.9985 1.9996 418.1038 418.3938 0.0435 -1.0000 -1.0000 2408123 1578219836.70 151.4826 59.9968 32.0000 1.9985 1.9996 418.1029 418.3934 0.0436 -1.0000 -1.0000 2408185 1578219836.80 151.5236 59.9968 32.0000 1.9976 1.9988 418.1723 418.4622 0.0435 -1.0000 -1.0000 2408248 1578219836.90 151.5236 59.9968 32.0000 1.9973 1.9985 418.1775 418.4677 0.0435 -1.0000 -1.0000 2408310 1578219837.00 151.5236 59.9968 32.0000 1.9983 1.9995 418.1049 418.3945 0.0435 -1.0000 -1.0000 2408373 1578219837.10 151.5236 59.9968 32.0000 1.9983 1.9995 418.0348 418.3245 0.0435 -1.0000 -1.0000 2408451 1578219837.20 151.5236 59.9968 32.0000 1.9980 1.9992 418.2824 418.5721 0.0435 -1.0000 -1.0000 2408514 1578219837.30 151.5244 59.9968 32.0000 1.9981 1.9993 418.3025 418.5930 0.0435 -1.0000 -1.0000 2408592 1578219837.40 151.5250 59.9968 32.0000 1.9987 1.9998 418.0581 418.3476 0.0434 -1.0000 -1.0000 2408654 1578219837.50 151.5250 59.9968 32.0000 1.9977 1.9989 418.0528 418.3421 0.0434 -1.0000 -1.0000 2408717 1578219837.60 151.5250 59.9968 32.0000 1.9972 1.9984 418.3237 418.6129 0.0434 -1.0000 -1.0000 2408795 1578219837.70 151.5250 59.9968 32.0000 1.9977 1.9988 418.1150 418.4052 0.0436 -1.0000 -1.0000 2408935 1578219837.80 151.5250 59.9968 32.0000 1.9984 1.9995 418.0382 418.3282 0.0435 -1.0000 -1.0000 2408998 1578219837.90 151.4699 59.9968 32.0000 1.9978 1.9989 418.0891 418.3789 0.0435 -1.0000 -1.0000 2409076 1578219838.00 151.4699 59.9968 32.0000 1.9972 1.9984 418.1855 418.4755 0.0434 -1.0000 -1.0000 2409139 1578219838.10 151.4699 59.9968 32.0000 1.9989 2.0001 418.0753 418.3639 0.0434 -1.0000 -1.0000 2409201 1578219838.20 151.4699 59.9968 32.0000 1.9981 1.9993 417.9950 418.2845 0.0435 -1.0000 -1.0000 2409451 1578219838.30 151.4699 59.9968 32.0000 1.9978 1.9989 418.0238 418.3125 0.0433 -1.0000 -1.0000 2409514 1578219838.40 151.5697 59.9968 32.0000 1.9973 1.9984 418.2289 418.5177 0.0434 -1.0000 -1.0000 2409576 1578219838.50 151.5697 59.9968 32.0000 1.9975 1.9987 418.1407 418.4301 0.0434 -1.0000 -1.0000 2409654 1578219838.60 151.5697 59.9968 32.0000 1.9983 1.9995 418.0057 418.2956 0.0435 -1.0000 -1.0000 2409717 1578219838.70 151.5697 59.9968 32.0000 1.9977 1.9989 418.0755 418.3647 0.0434 -1.0000 -1.0000 2410185 1578219838.80 151.5697 59.9968 32.0000 1.9979 1.9991 418.1498 418.4386 0.0433 -1.0000 -1.0000 2410264 1578219838.90 151.5675 59.9968 32.0000 1.9983 1.9994 417.9250 418.2136 0.0433 -1.0000 -1.0000 2410326 1578219839.00 151.4946 59.9968 32.0000 1.9970 1.9981 418.0547 418.3439 0.0434 -1.0000 -1.0000 2410389 1578219839.10 151.4946 59.9968 32.0000 1.9971 1.9983 418.1807 418.4700 0.0434 -1.0000 -1.0000 2410467 1578219839.20 151.4946 59.9968 32.0000 1.9980 1.9991 418.0835 418.3731 0.0435 -1.0000 -1.0000 2410529 1578219839.30 151.4946 59.9968 32.0000 1.9984 1.9996 417.9304 418.2185 0.0433 -1.0000 -1.0000 2410701 1578219839.40 151.4946 59.9968 32.0000 1.9972 1.9983 417.9726 418.2618 0.0434 -1.0000 -1.0000 2410764 1578219839.50 151.4866 59.9968 32.0000 1.9970 1.9981 418.1579 418.4470 0.0434 -1.0000 -1.0000 2410826 1578219839.60 151.4866 59.9968 32.0000 1.9974 1.9985 418.1563 418.4457 0.0434 -1.0000 -1.0000 2410904 1578219839.70 151.4866 59.9968 32.0000 1.9980 1.9992 418.0119 418.3013 0.0434 -1.0000 -1.0000 2410967 1578219839.80 151.4866 59.9968 32.0000 1.9987 1.9998 417.9722 418.2608 0.0433 -1.0000 -1.0000 2411201 1578219839.90 151.4866 59.9968 32.0000 1.9981 1.9993 418.1538 418.4422 0.0433 -1.0000 -1.0000 2411279 1578219840.00 151.4934 59.9968 32.0000 1.9983 1.9995 418.0960 418.3863 0.0435 -1.0000 -1.0000 2411326 1578219840.10 151.5976 59.9971 32.0000 1.9978 1.9989 417.9555 418.2442 0.0434 -1.0000 -1.0000 2411404 1578219840.20 151.5976 59.9971 32.0000 1.9978 1.9989 418.0876 418.3769 0.0434 -1.0000 -1.0000 2411467 1578219840.30 151.5976 59.9971 32.0000 1.9976 1.9988 418.1445 418.4326 0.0433 -1.0000 -1.0000 2411701 1578219840.40 151.5976 59.9971 32.0000 1.9980 1.9992 418.1560 418.4452 0.0434 -1.0000 -1.0000 2411764 1578219840.50 151.5976 59.9971 32.0000 1.9982 1.9993 417.9879 418.2762 0.0433 -1.0000 -1.0000 2411842 1578219840.60 151.5148 59.9971 32.0000 1.9976 1.9987 417.9738 418.2619 0.0433 -1.0000 -1.0000 2411904 1578219840.70 151.5148 59.9971 32.0000 1.9974 1.9985 418.1193 418.4085 0.0433 -1.0000 -1.0000 2411967 1578219840.80 151.5148 59.9971 32.0000 1.9976 1.9987 418.1393 418.4282 0.0434 -1.0000 -1.0000 2412201 1578219840.90 151.5148 59.9971 32.0000 1.9987 1.9998 417.9598 418.2475 0.0432 -1.0000 -1.0000 2412264 1578219841.00 151.5148 59.9971 32.0000 1.9982 1.9993 418.1094 418.3980 0.0433 -1.0000 -1.0000 2412326 1578219841.10 151.4942 59.9971 32.0000 1.9986 1.9997 418.1153 418.4035 0.0433 -1.0000 -1.0000 2412404 1578219841.20 151.4569 59.9971 32.0000 1.9986 1.9997 417.9211 418.2101 0.0434 -1.0000 -1.0000 2412467 1578219841.30 151.4569 59.9971 32.0000 1.9976 1.9987 418.0047 418.2932 0.0433 -1.0000 -1.0000 2412701 1578219841.40 151.4569 59.9971 32.0000 1.9973 1.9984 418.1680 418.4575 0.0434 -1.0000 -1.0000 2412779 1578219841.50 151.4569 59.9971 32.0000 1.9991 2.0003 418.1495 418.4392 0.0435 -1.0000 -1.0000 2412842 1578219841.60 151.4569 59.9971 32.0000 1.9982 1.9993 417.8860 418.1741 0.0433 -1.0000 -1.0000 2412920 1578219841.70 151.5904 59.9971 32.0000 1.9993 2.0004 418.0241 418.3133 0.0434 -1.0000 -1.0000 2412982 1578219841.80 151.5904 59.9971 32.0000 1.9980 1.9991 418.1709 418.4602 0.0434 -1.0000 -1.0000 2413232 1578219841.90 151.5904 59.9971 32.0000 1.9982 1.9993 418.2402 418.5287 0.0433 -1.0000 -1.0000 2413310 1578219842.00 151.5904 59.9971 32.0000 1.9986 1.9998 418.0367 418.3253 0.0433 -1.0000 -1.0000 2413373 1578219842.10 151.5904 59.9971 32.0000 1.9990 2.0001 418.0861 418.3756 0.0435 -1.0000 -1.0000 2413435 1578219842.20 151.5309 59.9971 32.0000 1.9979 1.9991 418.0746 418.3640 0.0435 -1.0000 -1.0000 2413514 1578219842.30 151.4897 59.9971 32.0000 1.9978 1.9989 418.2187 418.5086 0.0435 -1.0000 -1.0000 2413576 1578219842.40 151.4897 59.9971 32.0000 1.9979 1.9990 417.9953 418.2846 0.0434 -1.0000 -1.0000 2413951 1578219842.50 151.4897 59.9971 32.0000 1.9979 1.9990 417.9055 418.1951 0.0435 -1.0000 -1.0000 2414029 1578219842.60 151.4897 59.9971 32.0000 1.9979 1.9990 418.1180 418.4071 0.0434 -1.0000 -1.0000 2414092 1578219842.70 151.4897 59.9971 32.0000 1.9974 1.9986 418.1434 418.4325 0.0434 -1.0000 -1.0000 2414154 1578219842.80 151.3797 59.9971 32.0000 1.9971 1.9982 418.1443 418.4340 0.0435 -1.0000 -1.0000 2414217 1578219842.90 151.3797 59.9971 32.0000 1.9982 1.9994 417.9585 418.2479 0.0435 -1.0000 -1.0000 2414826 1578219843.00 151.3797 59.9971 32.0000 1.9976 1.9987 418.0037 418.2926 0.0433 -1.0000 -1.0000 2414889 1578219843.10 151.3797 59.9971 32.0000 1.9979 1.9991 418.2280 418.5162 0.0433 -1.0000 -1.0000 2414967 1578219843.20 151.3797 59.9971 32.0000 1.9981 1.9993 418.1009 418.3902 0.0434 -1.0000 -1.0000 2415029 1578219843.30 151.4750 59.9971 32.0000 1.9981 1.9992 417.9842 418.2734 0.0434 -1.0000 -1.0000 2415092 1578219843.40 151.5629 59.9971 32.0000 1.9980 1.9992 418.1441 418.4333 0.0434 -1.0000 -1.0000 2415170 1578219843.50 151.5629 59.9971 32.0000 1.9981 1.9993 418.0011 418.2898 0.0433 -1.0000 -1.0000 2415232 1578219843.60 151.5629 59.9971 32.0000 1.9987 1.9999 417.8800 418.1699 0.0435 -1.0000 -1.0000 2415295 1578219843.70 151.5629 59.9971 32.0000 1.9981 1.9993 418.1973 418.4867 0.0435 -1.0000 -1.0000 2415358 1578219843.80 151.5629 59.9971 32.0000 1.9974 1.9985 418.2245 418.5139 0.0434 -1.0000 -1.0000 2415420 1578219843.90 151.4593 59.9971 32.0000 1.9982 1.9993 417.9261 418.2165 0.0435 -1.0000 -1.0000 2415498 1578219844.00 151.4593 59.9971 32.0000 1.9987 1.9998 417.9274 418.2164 0.0434 -1.0000 -1.0000 2415561 1578219844.10 151.4593 59.9971 32.0000 1.9980 1.9991 418.1053 418.3951 0.0435 -1.0000 -1.0000 2415623 1578219844.20 151.4593 59.9971 32.0000 1.9976 1.9987 418.0702 418.3594 0.0434 -1.0000 -1.0000 2415701 1578219844.30 151.4593 59.9971 32.0000 1.9986 1.9998 417.9681 418.2571 0.0434 -1.0000 -1.0000 2415764 1578219844.40 151.5184 59.9971 32.0000 1.9976 1.9987 418.0451 418.3340 0.0433 -1.0000 -1.0000 2415951 1578219844.50 151.5184 59.9971 32.0000 1.9982 1.9993 418.1158 418.4047 0.0434 -1.0000 -1.0000 2416029 1578219844.60 151.5184 59.9971 32.0000 1.9989 2.0001 418.1226 418.4105 0.0432 -1.0000 -1.0000 2416092 1578219844.70 151.5184 59.9971 32.0000 1.9987 1.9998 418.0461 418.3349 0.0434 -1.0000 -1.0000 2416154 1578219844.80 151.5184 59.9971 32.0000 1.9978 1.9990 418.2656 418.5550 0.0434 -1.0000 -1.0000 2416232 1578219844.90 151.5212 59.9971 32.0000 1.9990 2.0001 418.0692 418.3591 0.0435 -1.0000 -1.0000 2416420 1578219845.00 151.5394 59.9969 32.0000 1.9985 1.9996 417.9742 418.2639 0.0435 -1.0000 -1.0000 2416482 1578219845.10 151.5394 59.9969 32.0000 1.9973 1.9984 418.1935 418.4824 0.0434 -1.0000 -1.0000 2416545 1578219845.20 151.5394 59.9969 32.0000 1.9980 1.9991 418.1607 418.4504 0.0435 -1.0000 -1.0000 2416607 1578219845.30 151.5394 59.9969 32.0000 1.9985 1.9996 417.9607 418.2497 0.0434 -1.0000 -1.0000 2416670 1578219845.40 151.5394 59.9969 32.0000 1.9968 1.9980 418.0488 418.3388 0.0434 -1.0000 -1.0000 2416748 1578219845.50 151.4784 59.9969 32.0000 1.9974 1.9986 418.2591 418.5486 0.0435 -1.0000 -1.0000 2416810 1578219845.60 151.4784 59.9969 32.0000 1.9979 1.9991 418.2099 418.5003 0.0436 -1.0000 -1.0000 2416889 1578219845.70 151.4784 59.9969 32.0000 1.9988 2.0000 418.0663 418.3564 0.0434 -1.0000 -1.0000 2416951 1578219845.80 151.4784 59.9969 32.0000 1.9976 1.9988 418.1307 418.4196 0.0434 -1.0000 -1.0000 2417014 1578219845.90 151.4784 59.9969 32.0000 1.9976 1.9987 418.1758 418.4653 0.0434 -1.0000 -1.0000 2417201 1578219846.00 151.5395 59.9969 32.0000 1.9984 1.9995 418.0173 418.3068 0.0435 -1.0000 -1.0000 2417264 1578219846.10 151.5544 59.9969 32.0000 1.9978 1.9989 418.0481 418.3381 0.0435 -1.0000 -1.0000 2417326 1578219846.20 151.5544 59.9969 32.0000 1.9975 1.9987 418.2707 418.5600 0.0434 -1.0000 -1.0000 2417389 1578219846.30 151.5544 59.9969 32.0000 1.9970 1.9981 418.3271 418.6177 0.0436 -1.0000 -1.0000 2417451 1578219846.40 151.5544 59.9969 32.0000 1.9981 1.9993 418.0657 418.3557 0.0435 -1.0000 -1.0000 2417685 1578219846.50 151.5544 59.9969 32.0000 1.9985 1.9996 418.0695 418.3596 0.0436 -1.0000 -1.0000 2417764 1578219846.60 151.5539 59.9969 32.0000 1.9974 1.9986 418.1682 418.4591 0.0437 -1.0000 -1.0000 2417810 1578219846.70 151.5539 59.9969 32.0000 1.9982 1.9993 418.1452 418.4358 0.0436 -1.0000 -1.0000 2417873 1578219846.80 151.5539 59.9969 32.0000 1.9981 1.9993 418.0630 418.3525 0.0434 -1.0000 -1.0000 2417951 1578219846.90 151.5539 59.9969 32.0000 1.9976 1.9987 418.1579 418.4474 0.0435 -1.0000 -1.0000 2418014 1578219847.00 151.5539 59.9969 32.0000 1.9973 1.9985 418.2320 418.5225 0.0436 -1.0000 -1.0000 2418185 1578219847.10 151.5327 59.9969 32.0000 1.9972 1.9984 418.1774 418.4678 0.0435 -1.0000 -1.0000 2418264 1578219847.20 151.4322 59.9969 32.0000 1.9986 1.9997 418.0712 418.3603 0.0434 -1.0000 -1.0000 2418326 1578219847.30 151.4322 59.9969 32.0000 1.9982 1.9993 418.0450 418.3350 0.0435 -1.0000 -1.0000 2418389 1578219847.40 151.4322 59.9969 32.0000 1.9979 1.9991 418.1400 418.4303 0.0435 -1.0000 -1.0000 2418467 1578219847.50 151.4322 59.9969 32.0000 1.9976 1.9988 418.3252 418.6159 0.0436 -1.0000 -1.0000 2418685 1578219847.60 151.4322 59.9969 32.0000 1.9989 2.0001 418.0656 418.3547 0.0435 -1.0000 -1.0000 2418764 1578219847.70 151.5363 59.9969 32.0000 1.9982 1.9994 418.0379 418.3285 0.0436 -1.0000 -1.0000 2418826 1578219847.80 151.5363 59.9969 32.0000 1.9975 1.9986 418.2374 418.5278 0.0436 -1.0000 -1.0000 2418889 1578219847.90 151.5363 59.9969 32.0000 1.9977 1.9988 418.1702 418.4605 0.0435 -1.0000 -1.0000 2418967 1578219848.00 151.5363 59.9969 32.0000 1.9981 1.9993 417.7720 418.0611 0.0434 -1.0000 -1.0000 2419670 1578219848.10 151.5363 59.9969 32.0000 1.9973 1.9984 418.1375 418.4273 0.0435 -1.0000 -1.0000 2419732 1578219848.20 151.4831 59.9969 32.0000 1.9974 1.9986 418.1784 418.4680 0.0435 -1.0000 -1.0000 2419810 1578219848.30 151.4451 59.9969 32.0000 1.9978 1.9989 417.9585 418.2489 0.0435 -1.0000 -1.0000 2419873 1578219848.40 151.4451 59.9969 32.0000 1.9981 1.9992 417.9840 418.2735 0.0435 -1.0000 -1.0000 2419935 1578219848.50 151.4451 59.9969 32.0000 1.9970 1.9981 418.1404 418.4310 0.0436 -1.0000 -1.0000 2420014 1578219848.60 151.4451 59.9969 32.0000 1.9970 1.9982 418.3054 418.5969 0.0437 -1.0000 -1.0000 2420076 1578219848.70 151.4451 59.9969 32.0000 1.9978 1.9990 418.1295 418.4198 0.0435 -1.0000 -1.0000 2420139 1578219848.80 151.4724 59.9969 32.0000 1.9986 1.9998 417.9519 418.2413 0.0435 -1.0000 -1.0000 2420201 1578219848.90 151.4724 59.9969 32.0000 1.9979 1.9990 417.9913 418.2818 0.0436 -1.0000 -1.0000 2420279 1578219849.00 151.4724 59.9969 32.0000 1.9986 1.9997 418.1584 418.4491 0.0436 -1.0000 -1.0000 2420451 1578219849.10 151.4724 59.9969 32.0000 1.9978 1.9989 418.0629 418.3527 0.0435 -1.0000 -1.0000 2420529 1578219849.20 151.4724 59.9969 32.0000 1.9984 1.9995 418.0087 418.2978 0.0434 -1.0000 -1.0000 2420592 1578219849.30 151.5692 59.9969 32.0000 1.9979 1.9990 418.1844 418.4741 0.0435 -1.0000 -1.0000 2420654 1578219849.40 151.5725 59.9969 32.0000 1.9982 1.9993 418.1690 418.4591 0.0436 -1.0000 -1.0000 2420732 1578219849.50 151.5725 59.9969 32.0000 1.9988 1.9999 418.0498 418.3395 0.0435 -1.0000 -1.0000 2420795 1578219849.60 151.5725 59.9969 32.0000 1.9977 1.9988 418.0152 418.3047 0.0435 -1.0000 -1.0000 2420935 1578219849.70 151.5725 59.9969 32.0000 1.9974 1.9985 418.2185 418.5081 0.0434 -1.0000 -1.0000 2420998 1578219849.80 151.5725 59.9969 32.0000 1.9972 1.9983 418.0990 418.3892 0.0436 -1.0000 -1.0000 2421060 1578219849.90 151.4432 59.9966 32.0000 1.9979 1.9990 417.9600 418.2495 0.0435 -1.0000 -1.0000 2421139 1578219850.00 151.4432 59.9966 32.0000 1.9984 1.9995 418.0735 418.3638 0.0435 -1.0000 -1.0000 2421201 1578219850.10 151.4432 59.9966 32.0000 1.9977 1.9988 418.2363 418.5259 0.0434 -1.0000 -1.0000 2421420 1578219850.20 151.4432 59.9966 32.0000 1.9976 1.9987 418.1187 418.4076 0.0434 -1.0000 -1.0000 2421498 1578219850.30 151.4432 59.9966 32.0000 1.9979 1.9990 417.9890 418.2785 0.0435 -1.0000 -1.0000 2421561 1578219850.40 151.4432 59.9966 32.0000 1.9981 1.9993 418.0249 418.3145 0.0435 -1.0000 -1.0000 2421623 1578219850.50 151.5125 59.9966 32.0000 1.9973 1.9985 418.2392 418.5302 0.0437 -1.0000 -1.0000 2421701 1578219850.60 151.5125 59.9966 32.0000 1.9983 1.9995 418.1190 418.4094 0.0436 -1.0000 -1.0000 2421935 1578219850.70 151.5125 59.9966 32.0000 1.9986 1.9997 418.0352 418.3250 0.0435 -1.0000 -1.0000 2421998 1578219850.80 151.5125 59.9966 32.0000 1.9978 1.9989 418.2810 418.5702 0.0434 -1.0000 -1.0000 2422061 1578219850.90 151.5125 59.9966 32.0000 1.9977 1.9989 418.2334 418.5225 0.0434 -1.0000 -1.0000 2422123 1578219851.00 151.5142 59.9966 32.0000 1.9986 1.9998 418.0183 418.3074 0.0434 -1.0000 -1.0000 2422185 1578219851.10 151.5163 59.9966 32.0000 1.9984 1.9995 417.9743 418.2637 0.0434 -1.0000 -1.0000 2422435 1578219851.20 151.5163 59.9966 32.0000 1.9980 1.9992 418.0267 418.3159 0.0434 -1.0000 -1.0000 2422498 1578219851.30 151.5163 59.9966 32.0000 1.9972 1.9983 418.1032 418.3920 0.0433 -1.0000 -1.0000 2422560 1578219851.40 151.5163 59.9966 32.0000 1.9973 1.9984 418.0449 418.3349 0.0436 -1.0000 -1.0000 2422639 1578219851.50 151.5163 59.9966 32.0000 1.9970 1.9981 417.9921 418.2811 0.0433 -1.0000 -1.0000 2422701 1578219851.60 151.4396 59.9966 32.0000 1.9968 1.9980 418.1684 418.4578 0.0434 -1.0000 -1.0000 2423185 1578219851.70 151.4396 59.9966 32.0000 1.9981 1.9992 418.2016 418.4905 0.0433 -1.0000 -1.0000 2423248 1578219851.80 151.4396 59.9966 32.0000 1.9982 1.9993 417.9472 418.2354 0.0433 -1.0000 -1.0000 2423310 1578219851.90 151.4396 59.9966 32.0000 1.9978 1.9990 417.9981 418.2863 0.0433 -1.0000 -1.0000 2423389 1578219852.00 151.4396 59.9966 32.0000 1.9969 1.9980 418.1616 418.4501 0.0433 -1.0000 -1.0000 2423451 1578219852.10 151.5476 59.9966 32.0000 1.9972 1.9984 418.1764 418.4654 0.0433 -1.0000 -1.0000 2423514 1578219852.20 151.5476 59.9966 32.0000 1.9985 1.9996 417.9547 418.2436 0.0434 -1.0000 -1.0000 2423701 1578219852.30 151.5476 59.9966 32.0000 1.9988 2.0000 418.0498 418.3395 0.0435 -1.0000 -1.0000 2423764 1578219852.40 151.5476 59.9966 32.0000 1.9972 1.9983 418.1898 418.4796 0.0435 -1.0000 -1.0000 2423826 1578219852.50 151.5476 59.9966 32.0000 1.9975 1.9986 418.1252 418.4136 0.0433 -1.0000 -1.0000 2423904 1578219852.60 151.5449 59.9966 32.0000 1.9977 1.9988 418.1705 418.4598 0.0435 -1.0000 -1.0000 2423967 1578219852.70 151.5158 59.9966 32.0000 1.9978 1.9989 418.2078 418.4979 0.0435 -1.0000 -1.0000 2424170 1578219852.80 151.5158 59.9966 32.0000 1.9975 1.9987 418.0411 418.3304 0.0435 -1.0000 -1.0000 2424232 1578219852.90 151.5158 59.9966 32.0000 1.9981 1.9993 417.9756 418.2651 0.0435 -1.0000 -1.0000 2424295 1578219853.00 151.5158 59.9966 32.0000 1.9979 1.9990 418.0369 418.3283 0.0437 -1.0000 -1.0000 2424357 1578219853.10 151.5158 59.9966 32.0000 1.9967 1.9979 418.2300 418.5200 0.0435 -1.0000 -1.0000 2424435 1578219853.20 151.4581 59.9966 32.0000 1.9980 1.9992 418.1597 418.4504 0.0436 -1.0000 -1.0000 2424498 1578219853.30 151.4581 59.9966 32.0000 1.9988 1.9999 418.0078 418.2974 0.0434 -1.0000 -1.0000 2424560 1578219853.40 151.4581 59.9966 32.0000 1.9974 1.9986 418.1961 418.4856 0.0435 -1.0000 -1.0000 2424639 1578219853.50 151.4581 59.9966 32.0000 1.9972 1.9983 418.2655 418.5548 0.0433 -1.0000 -1.0000 2424701 1578219853.60 151.4581 59.9966 32.0000 1.9975 1.9986 418.2231 418.5115 0.0433 -1.0000 -1.0000 2424764 1578219853.70 151.4607 59.9966 32.0000 1.9983 1.9994 418.1596 418.4494 0.0435 -1.0000 -1.0000 2425154 1578219853.80 151.5682 59.9966 32.0000 1.9982 1.9993 418.2556 418.5461 0.0436 -1.0000 -1.0000 2425217 1578219853.90 151.5682 59.9966 32.0000 1.9977 1.9988 418.2486 418.5388 0.0435 -1.0000 -1.0000 2425295 1578219854.00 151.5682 59.9966 32.0000 1.9982 1.9994 418.1057 418.3964 0.0437 -1.0000 -1.0000 2425358 1578219854.10 151.5682 59.9966 32.0000 1.9984 1.9995 418.0242 418.3140 0.0434 -1.0000 -1.0000 2425420 1578219854.20 151.5682 59.9966 32.0000 1.9977 1.9989 418.0853 418.3744 0.0435 -1.0000 -1.0000 2425482 1578219854.30 151.5444 59.9966 32.0000 1.9973 1.9984 418.2287 418.5199 0.0437 -1.0000 -1.0000 2425561 1578219854.40 151.5428 59.9966 32.0000 1.9982 1.9993 418.1555 418.4458 0.0436 -1.0000 -1.0000 2425607 1578219854.50 151.5428 59.9966 32.0000 1.9985 1.9997 418.1195 418.4093 0.0435 -1.0000 -1.0000 2425685 1578219854.60 151.5428 59.9966 32.0000 1.9972 1.9983 418.1905 418.4802 0.0435 -1.0000 -1.0000 2425748 1578219854.70 151.5428 59.9966 32.0000 1.9959 1.9971 418.2069 418.4969 0.0435 -1.0000 -1.0000 2426232 1578219854.80 151.5428 59.9966 32.0000 1.9978 1.9990 418.1087 418.3993 0.0437 -1.0000 -1.0000 2426295 1578219854.90 151.5428 59.9966 32.0000 1.9987 1.9999 418.1319 418.4226 0.0436 -1.0000 -1.0000 2426357 1578219855.00 151.4695 59.9971 32.0000 1.9982 1.9993 418.2068 418.4971 0.0436 -1.0000 -1.0000 2426420 1578219855.10 151.4695 59.9971 32.0000 1.9981 1.9993 418.1357 418.4261 0.0435 -1.0000 -1.0000 2426498 1578219855.20 151.4695 59.9971 32.0000 1.9985 1.9996 418.1219 418.4116 0.0436 -1.0000 -1.0000 2426560 1578219855.30 151.4695 59.9971 32.0000 1.9981 1.9992 418.1651 418.4557 0.0436 -1.0000 -1.0000 2426623 1578219855.40 151.4695 59.9971 32.0000 1.9988 2.0000 418.2160 418.5074 0.0437 -1.0000 -1.0000 2426701 1578219855.50 151.4464 59.9971 32.0000 1.9977 1.9989 418.1772 418.4683 0.0437 -1.0000 -1.0000 2426764 1578219855.60 151.4454 59.9971 32.0000 1.9982 1.9993 418.0270 418.3172 0.0435 -1.0000 -1.0000 2426842 1578219855.70 151.4454 59.9971 32.0000 1.9978 1.9989 418.1014 418.3915 0.0436 -1.0000 -1.0000 2426904 1578219855.80 151.4454 59.9971 32.0000 1.9975 1.9987 418.1990 418.4897 0.0436 -1.0000 -1.0000 2426967 1578219855.90 151.4454 59.9971 32.0000 1.9976 1.9988 418.0939 418.3839 0.0435 -1.0000 -1.0000 2427029 1578219856.00 151.4981 59.9971 32.0000 1.9987 1.9998 418.0977 418.3888 0.0436 -1.0000 -1.0000 2427092 1578219856.10 151.5999 59.9971 32.0000 1.9974 1.9985 418.1886 418.4792 0.0437 -1.0000 -1.0000 2427154 1578219856.20 151.5999 59.9971 32.0000 1.9971 1.9983 418.1821 418.4732 0.0436 -1.0000 -1.0000 2427232 1578219856.30 151.5999 59.9971 32.0000 1.9983 1.9994 418.0878 418.3777 0.0435 -1.0000 -1.0000 2427451 1578219856.40 151.5999 59.9971 32.0000 1.9985 1.9996 418.0936 418.3831 0.0435 -1.0000 -1.0000 2427514 1578219856.50 151.5999 59.9971 32.0000 1.9972 1.9983 418.2321 418.5225 0.0436 -1.0000 -1.0000 2427592 1578219856.60 151.5280 59.9971 32.0000 1.9974 1.9985 418.1827 418.4731 0.0436 -1.0000 -1.0000 2427654 1578219856.70 151.5280 59.9971 32.0000 1.9976 1.9987 417.9787 418.2690 0.0436 -1.0000 -1.0000 2427717 1578219856.80 151.5280 59.9971 32.0000 1.9974 1.9986 418.0427 418.3326 0.0435 -1.0000 -1.0000 2428264 1578219856.90 151.5280 59.9971 32.0000 1.9980 1.9991 418.2390 418.5290 0.0435 -1.0000 -1.0000 2428326 1578219857.00 151.5280 59.9971 32.0000 1.9981 1.9992 418.3458 418.6372 0.0437 -1.0000 -1.0000 2428389 1578219857.10 151.5280 59.9971 32.0000 1.9981 1.9993 418.0937 418.3850 0.0437 -1.0000 -1.0000 2428467 1578219857.20 151.4217 59.9971 32.0000 1.9986 1.9998 418.1948 418.4855 0.0436 -1.0000 -1.0000 2428529 1578219857.30 151.4217 59.9971 32.0000 1.9973 1.9985 418.2669 418.5574 0.0436 -1.0000 -1.0000 2428717 1578219857.40 151.4217 59.9971 32.0000 1.9982 1.9993 418.0534 418.3443 0.0437 -1.0000 -1.0000 2428779 1578219857.50 151.4217 59.9971 32.0000 1.9985 1.9997 418.0614 418.3529 0.0437 -1.0000 -1.0000 2428857 1578219857.60 151.4217 59.9971 32.0000 1.9978 1.9989 418.2082 418.4990 0.0437 -1.0000 -1.0000 2428920 1578219857.70 151.5288 59.9971 32.0000 1.9987 1.9999 418.1587 418.4497 0.0437 -1.0000 -1.0000 2428982 1578219857.80 151.5288 59.9971 32.0000 1.9981 1.9992 418.0013 418.2929 0.0437 -1.0000 -1.0000 2429279 1578219857.90 151.5288 59.9971 32.0000 1.9983 1.9995 417.9947 418.2855 0.0437 -1.0000 -1.0000 2429420 1578219858.00 151.5288 59.9971 32.0000 1.9976 1.9987 418.2072 418.4980 0.0436 -1.0000 -1.0000 2429482 1578219858.10 151.5288 59.9971 32.0000 1.9978 1.9989 418.0937 418.3863 0.0438 -1.0000 -1.0000 2429545 1578219858.20 151.5288 59.9971 32.0000 1.9985 1.9997 417.9962 418.2869 0.0436 -1.0000 -1.0000 2429623 1578219858.30 151.5021 59.9971 32.0000 1.9981 1.9993 418.0681 418.3581 0.0435 -1.0000 -1.0000 2429967 1578219858.40 151.5021 59.9971 32.0000 1.9986 1.9997 418.1180 418.4084 0.0436 -1.0000 -1.0000 2430029 1578219858.50 151.5021 59.9971 32.0000 1.9991 2.0002 418.0054 418.2960 0.0437 -1.0000 -1.0000 2430107 1578219858.60 151.5021 59.9971 32.0000 1.9989 2.0000 418.0921 418.3838 0.0437 -1.0000 -1.0000 2430170 1578219858.70 151.5021 59.9971 32.0000 1.9979 1.9990 418.2546 418.5456 0.0437 -1.0000 -1.0000 2430232 1578219858.80 151.5141 59.9971 32.0000 1.9980 1.9991 418.2321 418.5233 0.0437 -1.0000 -1.0000 2430920 1578219858.90 151.5190 59.9971 32.0000 1.9989 2.0001 418.0062 418.2974 0.0437 -1.0000 -1.0000 2430982 1578219859.00 151.5190 59.9971 32.0000 1.9984 1.9996 418.0758 418.3661 0.0435 -1.0000 -1.0000 2431060 1578219859.10 151.5190 59.9971 32.0000 1.9983 1.9995 418.2344 418.5263 0.0438 -1.0000 -1.0000 2431139 1578219859.20 151.5190 59.9971 32.0000 1.9986 1.9997 418.1815 418.4725 0.0436 -1.0000 -1.0000 2431201 1578219859.30 151.5190 59.9971 32.0000 1.9985 1.9996 418.1130 418.4031 0.0435 -1.0000 -1.0000 2431264 1578219859.40 151.5607 59.9971 32.0000 1.9986 1.9997 418.0768 418.3676 0.0437 -1.0000 -1.0000 2431342 1578219859.50 151.5607 59.9971 32.0000 1.9981 1.9993 418.1326 418.4236 0.0436 -1.0000 -1.0000 2431404 1578219859.60 151.5607 59.9971 32.0000 1.9983 1.9995 418.1484 418.4393 0.0437 -1.0000 -1.0000 2431482 1578219859.70 151.5607 59.9971 32.0000 1.9982 1.9994 418.0158 418.3072 0.0437 -1.0000 -1.0000 2431545 1578219859.80 151.5607 59.9971 32.0000 1.9986 1.9997 418.0931 418.3836 0.0436 -1.0000 -1.0000 2431607 1578219859.90 151.5877 59.9970 32.0000 1.9979 1.9991 418.2637 418.5549 0.0437 -1.0000 -1.0000 2431670 1578219860.00 151.5904 59.9970 32.0000 1.9977 1.9989 418.2197 418.5107 0.0436 -1.0000 -1.0000 2431732 1578219860.10 151.5904 59.9970 32.0000 1.9985 1.9997 417.9331 418.2235 0.0436 -1.0000 -1.0000 2431795 1578219860.20 151.5904 59.9970 32.0000 1.9985 1.9996 418.1149 418.4058 0.0437 -1.0000 -1.0000 2431873 1578219860.30 151.5904 59.9970 32.0000 1.9971 1.9982 418.2359 418.5270 0.0437 -1.0000 -1.0000 2431936 1578219860.40 151.5687 59.9970 32.0000 1.9976 1.9988 418.1775 418.4688 0.0437 -1.0000 -1.0000 2431998 1578219860.50 151.4844 59.9970 32.0000 1.9983 1.9994 417.9939 418.2853 0.0437 -1.0000 -1.0000 2432076 1578219860.60 151.4844 59.9970 32.0000 1.9982 1.9994 417.9972 418.2887 0.0438 -1.0000 -1.0000 2432139 1578219860.70 151.4844 59.9970 32.0000 1.9986 1.9997 418.1204 418.4117 0.0437 -1.0000 -1.0000 2432201 1578219860.80 151.4844 59.9970 32.0000 1.9990 2.0001 418.0708 418.3624 0.0438 -1.0000 -1.0000 2432264 1578219860.90 151.4844 59.9970 32.0000 1.9986 1.9998 418.0259 418.3178 0.0438 -1.0000 -1.0000 2432326 1578219861.00 151.4844 59.9970 32.0000 1.9981 1.9992 418.1957 418.4868 0.0437 -1.0000 -1.0000 2432389 1578219861.10 151.6497 59.9970 32.0000 1.9981 1.9992 418.1997 418.4904 0.0436 -1.0000 -1.0000 2432467 1578219861.20 151.6497 59.9970 32.0000 1.9992 2.0003 418.0044 418.2951 0.0436 -1.0000 -1.0000 2432529 1578219861.30 151.6497 59.9970 32.0000 1.9994 2.0006 418.0998 418.3907 0.0437 -1.0000 -1.0000 2432592 1578219861.40 151.6497 59.9970 32.0000 1.9977 1.9989 418.1641 418.4554 0.0437 -1.0000 -1.0000 2432935 1578219861.50 151.6497 59.9970 32.0000 1.9977 1.9989 418.3037 418.5938 0.0437 -1.0000 -1.0000 2432998 1578219861.60 151.6497 59.9970 32.0000 1.9993 2.0004 418.0779 418.3696 0.0437 -1.0000 -1.0000 2433060 1578219861.70 151.6497 59.9970 32.0000 1.9989 2.0000 418.0144 418.3047 0.0436 -1.0000 -1.0000 2433123 1578219861.80 151.6497 59.9970 32.0000 1.9990 2.0001 418.0400 418.3318 0.0438 -1.0000 -1.0000 2433185 1578219861.90 151.6497 59.9970 32.0000 1.9993 2.0005 418.1585 418.4510 0.0439 -1.0000 -1.0000 2434076 1578219862.00 151.6497 59.9970 32.0000 1.9994 2.0006 418.0594 418.3503 0.0436 -1.0000 -1.0000 2434139 1578219862.10 151.6497 59.9970 32.0000 1.9996 2.0007 418.1555 418.4453 0.0435 -1.0000 -1.0000 2434201 1578219862.20 151.6376 59.9970 32.0000 1.9987 1.9998 418.2138 418.5042 0.0436 -1.0000 -1.0000 2434279 1578219862.30 151.6326 59.9970 32.0000 1.9982 1.9994 418.2495 418.5406 0.0437 -1.0000 -1.0000 2434342 1578219862.40 151.6326 59.9970 32.0000 1.9990 2.0002 418.1897 418.4805 0.0436 -1.0000 -1.0000 2434404 1578219862.50 151.6326 59.9970 32.0000 1.9995 2.0006 418.0302 418.3210 0.0437 -1.0000 -1.0000 2434467 1578219862.60 151.6326 59.9970 32.0000 1.9989 2.0000 418.1845 418.4751 0.0436 -1.0000 -1.0000 2434529 1578219862.70 151.6326 59.9970 32.0000 1.9987 1.9999 418.3126 418.6044 0.0438 -1.0000 -1.0000 2434592 1578219862.80 151.6800 59.9970 32.0000 1.9990 2.0001 418.2397 418.5318 0.0438 -1.0000 -1.0000 2434670 1578219862.90 151.6800 59.9970 32.0000 1.9994 2.0006 418.1525 418.4438 0.0437 -1.0000 -1.0000 2434732 1578219863.00 151.6800 59.9970 32.0000 1.9992 2.0004 418.1028 418.3947 0.0438 -1.0000 -1.0000 2434795 1578219863.10 151.6800 59.9970 32.0000 1.9984 1.9996 418.3023 418.5932 0.0436 -1.0000 -1.0000 2434873 1578219863.20 151.6800 59.9970 32.0000 1.9988 1.9999 418.2172 418.5087 0.0438 -1.0000 -1.0000 2434935 1578219863.30 151.5995 59.9970 32.0000 1.9997 2.0008 418.0137 418.3048 0.0437 -1.0000 -1.0000 2434998 1578219863.40 151.5659 59.9970 32.0000 1.9993 2.0004 418.1954 418.4877 0.0437 -1.0000 -1.0000 2435467 1578219863.50 151.5659 59.9970 32.0000 1.9985 1.9997 418.2705 418.5621 0.0438 -1.0000 -1.0000 2435545 1578219863.60 151.5659 59.9970 32.0000 1.9988 1.9999 418.1897 418.4816 0.0438 -1.0000 -1.0000 2435623 1578219863.70 151.5659 59.9970 32.0000 1.9982 1.9994 418.0689 418.3602 0.0437 -1.0000 -1.0000 2435686 1578219863.80 151.5659 59.9970 32.0000 1.9991 2.0002 418.0515 418.3425 0.0437 -1.0000 -1.0000 2435748 1578219863.90 151.5659 59.9970 32.0000 1.9979 1.9991 418.2649 418.5561 0.0436 -1.0000 -1.0000 2435826 1578219864.00 151.5659 59.9970 32.0000 1.9984 1.9996 418.2352 418.5263 0.0438 -1.0000 -1.0000 2435889 1578219864.10 151.5659 59.9970 32.0000 1.9985 1.9997 418.1261 418.4180 0.0437 -1.0000 -1.0000 2435951 1578219864.20 151.5659 59.9970 32.0000 1.9989 2.0000 418.1745 418.4654 0.0437 -1.0000 -1.0000 2436029 1578219864.30 151.5659 59.9970 32.0000 1.9983 1.9995 418.2565 418.5473 0.0436 -1.0000 -1.0000 2436092 1578219864.40 151.5893 59.9970 32.0000 1.9997 2.0009 418.2345 418.5256 0.0437 -1.0000 -1.0000 2436154 1578219864.50 151.6718 59.9970 32.0000 1.9998 2.0009 418.0866 418.3777 0.0437 -1.0000 -1.0000 2436232 1578219864.60 151.6718 59.9970 32.0000 1.9997 2.0009 418.1466 418.4371 0.0436 -1.0000 -1.0000 2436295 1578219864.70 151.6718 59.9970 32.0000 1.9984 1.9996 418.3070 418.5980 0.0436 -1.0000 -1.0000 2436357 1578219864.80 151.6718 59.9970 32.0000 1.9982 1.9993 418.1913 418.4822 0.0437 -1.0000 -1.0000 2436435 1578219864.90 151.6718 59.9970 32.0000 1.9985 1.9997 418.0975 418.3886 0.0437 -1.0000 -1.0000 2436498 1578219865.00 151.6436 59.9971 32.0000 1.9992 2.0004 417.9962 418.2880 0.0437 -1.0000 -1.0000 2436545 1578219865.10 151.4861 59.9976 32.0000 1.9978 1.9989 418.1317 418.4220 0.0436 -1.0000 -1.0000 2436623 1578219865.20 151.4861 59.9976 32.0000 1.9970 1.9982 418.2913 418.5817 0.0435 -1.0000 -1.0000 2436685 1578219865.30 151.4861 59.9976 32.0000 1.9985 1.9996 418.0749 418.3642 0.0435 -1.0000 -1.0000 2436748 1578219865.40 151.4861 59.9976 32.0000 1.9986 1.9997 418.0392 418.3306 0.0439 -1.0000 -1.0000 2436826 1578219865.50 151.4861 59.9976 32.0000 1.9982 1.9993 418.1801 418.4717 0.0436 -1.0000 -1.0000 2436920 1578219865.60 151.4861 59.9976 32.0000 1.9973 1.9984 418.2297 418.5203 0.0436 -1.0000 -1.0000 2436982 1578219865.70 151.4861 59.9976 32.0000 1.9985 1.9996 418.1739 418.4652 0.0438 -1.0000 -1.0000 2437045 1578219865.80 151.4861 59.9976 32.0000 1.9981 1.9993 418.0275 418.3189 0.0437 -1.0000 -1.0000 2437107 1578219865.90 151.4861 59.9976 32.0000 1.9982 1.9994 418.1952 418.4846 0.0434 -1.0000 -1.0000 2437185 1578219866.00 151.4861 59.9976 32.0000 1.9985 1.9997 418.2131 418.5032 0.0435 -1.0000 -1.0000 2437467 1578219866.10 151.5251 59.9976 32.0000 1.9985 1.9997 417.9737 418.2639 0.0436 -1.0000 -1.0000 2437529 1578219866.20 151.5460 59.9976 32.0000 1.9987 1.9999 418.0587 418.3486 0.0435 -1.0000 -1.0000 2437592 1578219866.30 151.5460 59.9976 32.0000 1.9978 1.9990 418.1879 418.4785 0.0436 -1.0000 -1.0000 2437654 1578219866.40 151.5460 59.9976 32.0000 1.9984 1.9995 418.1751 418.4656 0.0436 -1.0000 -1.0000 2437717 1578219866.50 151.5460 59.9976 32.0000 1.9990 2.0001 417.9912 418.2821 0.0437 -1.0000 -1.0000 2437967 1578219866.60 151.5460 59.9976 32.0000 1.9977 1.9988 418.1403 418.4306 0.0435 -1.0000 -1.0000 2438029 1578219866.70 151.5460 59.9976 32.0000 1.9970 1.9981 418.2665 418.5577 0.0437 -1.0000 -1.0000 2438092 1578219866.80 151.5157 59.9976 32.0000 1.9980 1.9991 418.1128 418.4034 0.0436 -1.0000 -1.0000 2438170 1578219866.90 151.5146 59.9976 32.0000 1.9977 1.9989 418.0480 418.3380 0.0435 -1.0000 -1.0000 2438232 1578219867.00 151.5146 59.9976 32.0000 1.9973 1.9985 418.1445 418.4356 0.0437 -1.0000 -1.0000 2438467 1578219867.10 151.5146 59.9976 32.0000 1.9966 1.9978 418.1885 418.4792 0.0436 -1.0000 -1.0000 2438545 1578219867.20 151.5146 59.9976 32.0000 1.9983 1.9994 418.0683 418.3588 0.0436 -1.0000 -1.0000 2438607 1578219867.30 151.5082 59.9976 32.0000 1.9980 1.9991 418.0141 418.3045 0.0436 -1.0000 -1.0000 2438670 1578219867.40 151.4508 59.9976 32.0000 1.9974 1.9985 418.1625 418.4532 0.0436 -1.0000 -1.0000 2438748 1578219867.50 151.4508 59.9976 32.0000 1.9975 1.9987 418.1709 418.4619 0.0437 -1.0000 -1.0000 2438810 1578219867.60 151.4508 59.9976 32.0000 1.9981 1.9992 418.0469 418.3375 0.0435 -1.0000 -1.0000 2438998 1578219867.70 151.4508 59.9976 32.0000 1.9984 1.9996 418.1322 418.4223 0.0436 -1.0000 -1.0000 2439060 1578219867.80 151.4508 59.9976 32.0000 1.9976 1.9987 418.2225 418.5134 0.0437 -1.0000 -1.0000 2439123 1578219867.90 151.4747 59.9976 32.0000 1.9992 2.0004 418.0313 418.3232 0.0438 -1.0000 -1.0000 2439201 1578219868.00 151.4747 59.9976 32.0000 1.9976 1.9987 418.0946 418.3846 0.0434 -1.0000 -1.0000 2439264 1578219868.10 151.4747 59.9976 32.0000 1.9973 1.9985 418.1239 418.4151 0.0437 -1.0000 -1.0000 2439951 1578219868.20 151.4747 59.9976 32.0000 1.9978 1.9990 418.2926 418.5831 0.0436 -1.0000 -1.0000 2440029 1578219868.30 151.4747 59.9976 32.0000 1.9982 1.9993 418.0714 418.3611 0.0435 -1.0000 -1.0000 2440092 1578219868.40 151.5554 59.9976 32.0000 1.9977 1.9988 417.9038 418.1939 0.0436 -1.0000 -1.0000 2440154 1578219868.50 151.5738 59.9976 32.0000 1.9979 1.9990 418.0872 418.3769 0.0434 -1.0000 -1.0000 2440232 1578219868.60 151.5738 59.9976 32.0000 1.9976 1.9987 418.2161 418.5052 0.0434 -1.0000 -1.0000 2440467 1578219868.70 151.5738 59.9976 32.0000 1.9979 1.9991 418.1486 418.4388 0.0436 -1.0000 -1.0000 2440545 1578219868.80 151.5738 59.9976 32.0000 1.9984 1.9995 418.0457 418.3368 0.0436 -1.0000 -1.0000 2440607 1578219868.90 151.5738 59.9976 32.0000 1.9974 1.9986 418.1713 418.4612 0.0435 -1.0000 -1.0000 2440685 1578219869.00 151.4903 59.9976 32.0000 1.9968 1.9980 418.2255 418.5170 0.0438 -1.0000 -1.0000 2440748 1578219869.10 151.4903 59.9976 32.0000 1.9978 1.9989 417.9482 418.2385 0.0436 -1.0000 -1.0000 2440826 1578219869.20 151.4903 59.9976 32.0000 1.9979 1.9991 418.0572 418.3477 0.0436 -1.0000 -1.0000 2440889 1578219869.30 151.4903 59.9976 32.0000 1.9972 1.9984 418.1959 418.4862 0.0435 -1.0000 -1.0000 2440951 1578219869.40 151.4903 59.9976 32.0000 1.9980 1.9991 418.2496 418.5399 0.0436 -1.0000 -1.0000 2441029 1578219869.50 151.4903 59.9976 32.0000 1.9985 1.9997 418.1418 418.4329 0.0437 -1.0000 -1.0000 2441092 1578219869.60 151.5218 59.9973 32.0000 1.9981 1.9992 418.0542 418.3451 0.0437 -1.0000 -1.0000 2441154 1578219869.70 151.5218 59.9973 32.0000 1.9977 1.9988 418.1192 418.4091 0.0436 -1.0000 -1.0000 2441217 1578219869.80 151.5218 59.9973 32.0000 1.9979 1.9990 418.1865 418.4782 0.0438 -1.0000 -1.0000 2441279 1578219869.90 151.5218 59.9973 32.0000 1.9976 1.9987 418.0845 418.3758 0.0437 -1.0000 -1.0000 2441358 1578219870.00 151.5218 59.9973 32.0000 1.9985 1.9996 418.1315 418.4222 0.0436 -1.0000 -1.0000 2441420 1578219870.10 151.5218 59.9973 32.0000 1.9980 1.9992 418.2120 418.5018 0.0435 -1.0000 -1.0000 2441498 1578219870.20 151.5218 59.9973 32.0000 1.9980 1.9991 418.1415 418.4314 0.0435 -1.0000 -1.0000 2441982 1578219870.30 151.5218 59.9973 32.0000 1.9986 1.9998 417.9844 418.2734 0.0433 -1.0000 -1.0000 2442045 1578219870.40 151.5218 59.9973 32.0000 1.9980 1.9991 418.0316 418.3214 0.0436 -1.0000 -1.0000 2442107 1578219870.50 151.5218 59.9973 32.0000 1.9977 1.9988 418.2594 418.5500 0.0435 -1.0000 -1.0000 2442185 1578219870.60 151.5218 59.9973 32.0000 1.9980 1.9991 418.0278 418.3171 0.0434 -1.0000 -1.0000 2442248 1578219870.70 151.5218 59.9973 32.0000 1.9979 1.9990 418.0778 418.3683 0.0436 -1.0000 -1.0000 2442310 1578219870.80 151.4260 59.9973 32.0000 1.9974 1.9986 418.1382 418.4272 0.0435 -1.0000 -1.0000 2442389 1578219870.90 151.4260 59.9973 32.0000 1.9969 1.9981 418.1523 418.4431 0.0436 -1.0000 -1.0000 2442451 1578219871.00 151.4260 59.9973 32.0000 1.9973 1.9985 418.0949 418.3855 0.0436 -1.0000 -1.0000 2442514 1578219871.10 151.4260 59.9973 32.0000 1.9979 1.9991 417.8709 418.1597 0.0433 -1.0000 -1.0000 2442592 1578219871.20 151.4260 59.9973 32.0000 1.9971 1.9983 418.1811 418.4704 0.0435 -1.0000 -1.0000 2442654 1578219871.30 151.4260 59.9973 32.0000 1.9972 1.9983 418.2170 418.5076 0.0436 -1.0000 -1.0000 2442717 1578219871.40 151.4624 59.9973 32.0000 1.9981 1.9993 418.0131 418.3033 0.0436 -1.0000 -1.0000 2442779 1578219871.50 151.4624 59.9973 32.0000 1.9984 1.9995 418.0614 418.3517 0.0436 -1.0000 -1.0000 2442842 1578219871.60 151.4624 59.9973 32.0000 1.9976 1.9988 418.2411 418.5317 0.0436 -1.0000 -1.0000 2442920 1578219871.70 151.4624 59.9973 32.0000 1.9973 1.9984 418.2366 418.5273 0.0436 -1.0000 -1.0000 2442982 1578219871.80 151.4624 59.9973 32.0000 1.9974 1.9985 418.1350 418.4245 0.0435 -1.0000 -1.0000 2443045 1578219871.90 151.4624 59.9973 32.0000 1.9990 2.0002 417.9120 418.2030 0.0437 -1.0000 -1.0000 2443123 1578219872.00 151.4624 59.9973 32.0000 1.9982 1.9994 418.0323 418.3231 0.0436 -1.0000 -1.0000 2443185 1578219872.10 151.4624 59.9973 32.0000 1.9969 1.9980 418.2366 418.5287 0.0437 -1.0000 -1.0000 2443248 1578219872.20 151.4624 59.9973 32.0000 1.9968 1.9980 418.1013 418.3916 0.0436 -1.0000 -1.0000 2443435 1578219872.30 151.4624 59.9973 32.0000 1.9991 2.0002 417.9435 418.2339 0.0436 -1.0000 -1.0000 2443498 1578219872.40 151.4624 59.9973 32.0000 1.9985 1.9997 417.9794 418.2699 0.0436 -1.0000 -1.0000 2443561 1578219872.50 151.5297 59.9973 32.0000 1.9970 1.9981 418.1923 418.4838 0.0437 -1.0000 -1.0000 2443639 1578219872.60 151.5297 59.9973 32.0000 1.9975 1.9986 418.0539 418.3445 0.0436 -1.0000 -1.0000 2443701 1578219872.70 151.5297 59.9973 32.0000 1.9988 1.9999 417.9130 418.2033 0.0436 -1.0000 -1.0000 2444185 1578219872.80 151.5297 59.9973 32.0000 1.9985 1.9996 418.0533 418.3441 0.0437 -1.0000 -1.0000 2444264 1578219872.90 151.5297 59.9973 32.0000 1.9974 1.9986 418.2180 418.5083 0.0435 -1.0000 -1.0000 2444326 1578219873.00 151.4900 59.9973 32.0000 1.9981 1.9993 418.0618 418.3519 0.0436 -1.0000 -1.0000 2444389 1578219873.10 151.4859 59.9973 32.0000 1.9984 1.9995 417.9947 418.2853 0.0436 -1.0000 -1.0000 2444451 1578219873.20 151.4859 59.9973 32.0000 1.9980 1.9991 418.0490 418.3396 0.0437 -1.0000 -1.0000 2444514 1578219873.30 151.4859 59.9973 32.0000 1.9981 1.9992 418.1229 418.4142 0.0437 -1.0000 -1.0000 2444701 1578219873.40 151.4859 59.9973 32.0000 1.9987 1.9998 418.0671 418.3580 0.0437 -1.0000 -1.0000 2444779 1578219873.50 151.4859 59.9973 32.0000 1.9991 2.0002 418.0610 418.3519 0.0436 -1.0000 -1.0000 2444842 1578219873.60 151.5919 59.9973 32.0000 1.9986 1.9998 418.2010 418.4915 0.0436 -1.0000 -1.0000 2444904 1578219873.70 151.5919 59.9973 32.0000 1.9981 1.9992 418.1470 418.4381 0.0437 -1.0000 -1.0000 2444967 1578219873.80 151.5919 59.9973 32.0000 1.9984 1.9996 418.0204 418.3120 0.0437 -1.0000 -1.0000 2445233 1578219873.90 151.5919 59.9973 32.0000 1.9978 1.9989 418.0313 418.3225 0.0437 -1.0000 -1.0000 2445310 1578219874.00 151.5919 59.9973 32.0000 1.9975 1.9986 418.2043 418.4960 0.0437 -1.0000 -1.0000 2445373 1578219874.10 151.5015 59.9973 32.0000 1.9977 1.9988 418.2028 418.4933 0.0436 -1.0000 -1.0000 2445435 1578219874.20 151.4890 59.9973 32.0000 1.9987 1.9998 418.0108 418.3011 0.0436 -1.0000 -1.0000 2445498 1578219874.30 151.4890 59.9973 32.0000 1.9982 1.9993 417.9698 418.2605 0.0437 -1.0000 -1.0000 2445733 1578219874.40 151.4890 59.9973 32.0000 1.9972 1.9983 418.1198 418.4112 0.0437 -1.0000 -1.0000 2445795 1578219874.50 151.4890 59.9973 32.0000 1.9979 1.9990 418.1474 418.4380 0.0436 -1.0000 -1.0000 2445858 1578219874.60 151.4890 59.9973 32.0000 1.9988 1.9999 417.9951 418.2863 0.0438 -1.0000 -1.0000 2445935 1578219874.70 151.4553 59.9973 32.0000 1.9978 1.9990 418.0674 418.3581 0.0437 -1.0000 -1.0000 2445998 1578219874.80 151.4553 59.9973 32.0000 1.9974 1.9986 418.2494 418.5409 0.0437 -1.0000 -1.0000 2446185 1578219874.90 151.4553 59.9973 32.0000 1.9984 1.9995 418.1237 418.4153 0.0438 -1.0000 -1.0000 2446248 1578219875.00 151.4553 59.9973 32.0000 1.9982 1.9993 418.0141 418.3055 0.0437 -1.0000 -1.0000 2446310 1578219875.10 151.4553 59.9973 32.0000 1.9973 1.9984 418.1841 418.4749 0.0437 -1.0000 -1.0000 2446389 1578219875.20 151.5412 59.9973 32.0000 1.9974 1.9985 418.2809 418.5718 0.0436 -1.0000 -1.0000 2446451 1578219875.30 151.5412 59.9973 32.0000 1.9979 1.9990 418.0526 418.3429 0.0436 -1.0000 -1.0000 2446670 1578219875.40 151.5412 59.9973 32.0000 1.9983 1.9994 418.0781 418.3677 0.0436 -1.0000 -1.0000 2446748 1578219875.50 151.5412 59.9973 32.0000 1.9967 1.9979 418.2038 418.4951 0.0437 -1.0000 -1.0000 2446810 1578219875.60 151.5412 59.9973 32.0000 1.9969 1.9980 418.2327 418.5232 0.0436 -1.0000 -1.0000 2446889 1578219875.70 151.5064 59.9973 32.0000 1.9974 1.9985 418.0330 418.3241 0.0437 -1.0000 -1.0000 2446951 1578219875.80 151.4322 59.9973 32.0000 1.9977 1.9989 418.0367 418.3282 0.0438 -1.0000 -1.0000 2447248 1578219875.90 151.4322 59.9973 32.0000 1.9971 1.9982 418.2355 418.5279 0.0438 -1.0000 -1.0000 2447310 1578219876.00 151.4322 59.9973 32.0000 1.9976 1.9987 418.2557 418.5466 0.0437 -1.0000 -1.0000 2447373 1578219876.10 151.4322 59.9973 32.0000 1.9979 1.9990 418.0290 418.3206 0.0437 -1.0000 -1.0000 2447435 1578219876.20 151.4322 59.9973 32.0000 1.9985 1.9997 417.9636 418.2543 0.0437 -1.0000 -1.0000 2447514 1578219876.30 151.4474 59.9973 32.0000 1.9974 1.9986 418.0896 418.3814 0.0438 -1.0000 -1.0000 2448279 1578219876.40 151.4474 59.9973 32.0000 1.9969 1.9981 418.2373 418.5279 0.0436 -1.0000 -1.0000 2448342 1578219876.50 151.4474 59.9973 32.0000 1.9981 1.9992 418.1363 418.4263 0.0435 -1.0000 -1.0000 2448404 1578219876.60 151.4474 59.9973 32.0000 1.9989 2.0000 417.9377 418.2289 0.0438 -1.0000 -1.0000 2448467 1578219876.70 151.4474 59.9973 32.0000 1.9975 1.9986 418.1710 418.4628 0.0437 -1.0000 -1.0000 2448545 1578219876.80 151.4892 59.9973 32.0000 1.9975 1.9986 418.1654 418.4564 0.0436 -1.0000 -1.0000 2448623 1578219876.90 151.5029 59.9973 32.0000 1.9986 1.9997 418.0722 418.3631 0.0437 -1.0000 -1.0000 2448685 1578219877.00 151.5029 59.9973 32.0000 1.9969 1.9980 417.9685 418.2589 0.0436 -1.0000 -1.0000 2448748 1578219877.10 151.5029 59.9973 32.0000 1.9966 1.9977 418.1013 418.3918 0.0435 -1.0000 -1.0000 2448826 1578219877.20 151.5029 59.9973 32.0000 1.9971 1.9983 418.1286 418.4191 0.0436 -1.0000 -1.0000 2448889 1578219877.30 151.5023 59.9973 32.0000 1.9978 1.9990 417.9734 418.2649 0.0438 -1.0000 -1.0000 2448935 1578219877.40 151.4890 59.9973 32.0000 1.9974 1.9985 418.0348 418.3257 0.0436 -1.0000 -1.0000 2449014 1578219877.50 151.4890 59.9973 32.0000 1.9971 1.9982 418.2150 418.5054 0.0437 -1.0000 -1.0000 2449076 1578219877.60 151.4890 59.9973 32.0000 1.9968 1.9979 418.1746 418.4660 0.0437 -1.0000 -1.0000 2449154 1578219877.70 151.4890 59.9973 32.0000 1.9971 1.9982 417.9774 418.2684 0.0437 -1.0000 -1.0000 2449217 1578219877.80 151.4890 59.9973 32.0000 1.9981 1.9993 418.0027 418.2941 0.0437 -1.0000 -1.0000 2449279 1578219877.90 151.5220 59.9973 32.0000 1.9971 1.9982 418.0952 418.3864 0.0437 -1.0000 -1.0000 2449482 1578219878.00 151.5220 59.9973 32.0000 1.9977 1.9989 418.1777 418.4690 0.0437 -1.0000 -1.0000 2449545 1578219878.10 151.5220 59.9973 32.0000 1.9981 1.9992 418.0065 418.2973 0.0436 -1.0000 -1.0000 2449607 1578219878.20 151.5220 59.9973 32.0000 1.9987 1.9998 417.9233 418.2136 0.0436 -1.0000 -1.0000 2449685 1578219878.30 151.5220 59.9973 32.0000 1.9974 1.9985 418.0844 418.3757 0.0437 -1.0000 -1.0000 2449748 1578219878.40 151.5220 59.9973 32.0000 1.9978 1.9989 418.1525 418.4428 0.0436 -1.0000 -1.0000 2449982 1578219878.50 151.5220 59.9973 32.0000 1.9991 2.0002 418.0081 418.2994 0.0437 -1.0000 -1.0000 2450061 1578219878.60 151.5220 59.9973 32.0000 1.9983 1.9995 418.0286 418.3206 0.0438 -1.0000 -1.0000 2450123 1578219878.70 151.5220 59.9973 32.0000 1.9972 1.9984 418.1748 418.4663 0.0437 -1.0000 -1.0000 2450185 1578219878.80 151.5220 59.9973 32.0000 1.9971 1.9982 418.2209 418.5121 0.0437 -1.0000 -1.0000 2450264 1578219878.90 151.5220 59.9973 32.0000 1.9981 1.9993 418.1366 418.4294 0.0439 -1.0000 -1.0000 2450326 1578219879.00 151.5268 59.9973 32.0000 1.9972 1.9983 418.0167 418.3071 0.0436 -1.0000 -1.0000 2450389 1578219879.10 151.5268 59.9973 32.0000 1.9982 1.9994 418.1157 418.4067 0.0437 -1.0000 -1.0000 2450451 1578219879.20 151.5268 59.9973 32.0000 1.9975 1.9987 418.2857 418.5754 0.0434 -1.0000 -1.0000 2450514 1578219879.30 151.5268 59.9973 32.0000 1.9979 1.9990 418.0025 418.2937 0.0437 -1.0000 -1.0000 2450576 1578219879.40 151.5268 59.9973 32.0000 1.9982 1.9994 417.9669 418.2581 0.0438 -1.0000 -1.0000 2450670 1578219879.50 151.4404 59.9973 32.0000 1.9977 1.9988 418.2491 418.5404 0.0437 -1.0000 -1.0000 2450732 1578219879.60 151.4224 59.9973 32.0000 1.9976 1.9988 418.0957 418.3866 0.0436 -1.0000 -1.0000 2450810 1578219879.70 151.4224 59.9973 32.0000 1.9979 1.9990 418.0053 418.2960 0.0436 -1.0000 -1.0000 2450873 1578219879.80 151.4224 59.9973 32.0000 1.9978 1.9989 418.0077 418.2975 0.0435 -1.0000 -1.0000 2450935 1578219879.90 151.4224 59.9973 32.0000 1.9981 1.9993 418.2474 418.5384 0.0437 -1.0000 -1.0000 2451217 1578219880.00 151.4224 59.9973 32.0000 1.9974 1.9985 418.1864 418.4776 0.0437 -1.0000 -1.0000 2451279 1578219880.10 151.4891 59.9975 32.0000 1.9985 1.9997 418.1038 418.3964 0.0440 -1.0000 -1.0000 2451358 1578219880.20 151.4891 59.9975 32.0000 1.9988 2.0000 417.9805 418.2709 0.0437 -1.0000 -1.0000 2451420 1578219880.30 151.4891 59.9975 32.0000 1.9972 1.9984 418.2808 418.5729 0.0438 -1.0000 -1.0000 2451482 1578219880.40 151.4891 59.9975 32.0000 1.9975 1.9986 418.0447 418.3354 0.0436 -1.0000 -1.0000 2451717 1578219880.50 151.4891 59.9975 32.0000 1.9984 1.9995 417.9850 418.2760 0.0437 -1.0000 -1.0000 2451779 1578219880.60 151.4561 59.9975 32.0000 1.9972 1.9983 418.1392 418.4306 0.0437 -1.0000 -1.0000 2451842 1578219880.70 151.4544 59.9975 32.0000 1.9982 1.9993 418.2172 418.5090 0.0438 -1.0000 -1.0000 2451904 1578219880.80 151.4544 59.9975 32.0000 1.9979 1.9990 418.0994 418.3898 0.0435 -1.0000 -1.0000 2451982 1578219880.90 151.4544 59.9975 32.0000 1.9988 1.9999 418.0857 418.3770 0.0437 -1.0000 -1.0000 2452264 1578219881.00 151.4544 59.9975 32.0000 1.9978 1.9990 418.0960 418.3872 0.0437 -1.0000 -1.0000 2452326 1578219881.10 151.4544 59.9975 32.0000 1.9975 1.9987 418.2779 418.5690 0.0436 -1.0000 -1.0000 2452404 1578219881.20 151.4402 59.9975 32.0000 1.9983 1.9994 418.1589 418.4487 0.0435 -1.0000 -1.0000 2452467 1578219881.30 151.4402 59.9975 32.0000 1.9983 1.9994 418.1179 418.4094 0.0438 -1.0000 -1.0000 2452529 1578219881.40 151.4402 59.9975 32.0000 1.9980 1.9991 418.1525 418.4438 0.0436 -1.0000 -1.0000 2452592 1578219881.50 151.4402 59.9975 32.0000 1.9974 1.9985 418.2522 418.5435 0.0437 -1.0000 -1.0000 2452701 1578219881.60 151.4402 59.9975 32.0000 1.9980 1.9991 418.1781 418.4693 0.0437 -1.0000 -1.0000 2452779 1578219881.70 151.5664 59.9975 32.0000 1.9989 2.0000 418.1130 418.4037 0.0436 -1.0000 -1.0000 2452842 1578219881.80 151.5664 59.9975 32.0000 1.9979 1.9990 418.0487 418.3387 0.0435 -1.0000 -1.0000 2452904 1578219881.90 151.5664 59.9975 32.0000 1.9972 1.9983 418.1522 418.4430 0.0436 -1.0000 -1.0000 2452967 1578219882.00 151.5664 59.9975 32.0000 1.9977 1.9988 418.2474 418.5372 0.0435 -1.0000 -1.0000 2453248 1578219882.10 151.5664 59.9975 32.0000 1.9981 1.9992 418.1155 418.4064 0.0437 -1.0000 -1.0000 2453310 1578219882.20 151.5613 59.9975 32.0000 1.9981 1.9993 418.0450 418.3360 0.0436 -1.0000 -1.0000 2453389 1578219882.30 151.4931 59.9975 32.0000 1.9973 1.9984 418.1470 418.4376 0.0437 -1.0000 -1.0000 2453451 1578219882.40 151.4931 59.9975 32.0000 1.9970 1.9981 418.2804 418.5713 0.0436 -1.0000 -1.0000 2453514 1578219882.50 151.4931 59.9975 32.0000 1.9976 1.9987 418.1698 418.4605 0.0436 -1.0000 -1.0000 2453998 1578219882.60 151.4931 59.9975 32.0000 1.9978 1.9990 418.0721 418.3624 0.0435 -1.0000 -1.0000 2454061 1578219882.70 151.4931 59.9975 32.0000 1.9973 1.9984 418.2032 418.4941 0.0437 -1.0000 -1.0000 2454123 1578219882.80 151.4657 59.9975 32.0000 1.9977 1.9988 418.2978 418.5877 0.0435 -1.0000 -1.0000 2454201 1578219882.90 151.4648 59.9975 32.0000 1.9985 1.9996 418.0472 418.3383 0.0437 -1.0000 -1.0000 2454264 1578219883.00 151.4648 59.9975 32.0000 1.9983 1.9995 418.0583 418.3501 0.0438 -1.0000 -1.0000 2454482 1578219883.10 151.4648 59.9975 32.0000 1.9979 1.9990 418.1991 418.4898 0.0436 -1.0000 -1.0000 2454560 1578219883.20 151.4648 59.9975 32.0000 1.9976 1.9988 418.3016 418.5931 0.0436 -1.0000 -1.0000 2454623 1578219883.30 151.4648 59.9975 32.0000 1.9990 2.0001 418.1924 418.4834 0.0437 -1.0000 -1.0000 2454685 1578219883.40 151.4648 59.9975 32.0000 1.9989 2.0001 418.0672 418.3583 0.0437 -1.0000 -1.0000 2454764 1578219883.50 151.6478 59.9975 32.0000 1.9984 1.9995 418.1425 418.4332 0.0436 -1.0000 -1.0000 2454935 1578219883.60 151.6478 59.9975 32.0000 1.9978 1.9989 418.2949 418.5855 0.0436 -1.0000 -1.0000 2455014 1578219883.70 151.6478 59.9975 32.0000 1.9988 2.0000 418.0646 418.3540 0.0434 -1.0000 -1.0000 2455076 1578219883.80 151.6478 59.9975 32.0000 1.9987 1.9998 418.1035 418.3945 0.0436 -1.0000 -1.0000 2455139 1578219883.90 151.6478 59.9975 32.0000 1.9978 1.9990 418.2952 418.5853 0.0436 -1.0000 -1.0000 2455201 1578219884.00 151.5872 59.9975 32.0000 1.9978 1.9989 418.1356 418.4261 0.0436 -1.0000 -1.0000 2455482 1578219884.10 151.5872 59.9975 32.0000 1.9981 1.9992 418.0182 418.3085 0.0436 -1.0000 -1.0000 2455545 1578219884.20 151.5872 59.9975 32.0000 1.9979 1.9991 418.2044 418.4959 0.0437 -1.0000 -1.0000 2455623 1578219884.30 151.5872 59.9975 32.0000 1.9973 1.9984 418.2554 418.5459 0.0436 -1.0000 -1.0000 2455685 1578219884.40 151.5872 59.9975 32.0000 1.9978 1.9990 418.1967 418.4882 0.0437 -1.0000 -1.0000 2455748 1578219884.50 151.5744 59.9975 32.0000 1.9979 1.9991 417.9737 418.2636 0.0435 -1.0000 -1.0000 2455826 1578219884.60 151.4427 59.9975 32.0000 1.9978 1.9990 418.0213 418.3116 0.0436 -1.0000 -1.0000 2455982 1578219884.70 151.4427 59.9975 32.0000 1.9974 1.9985 418.1993 418.4900 0.0436 -1.0000 -1.0000 2456045 1578219884.80 151.4427 59.9975 32.0000 1.9974 1.9986 418.2476 418.5383 0.0436 -1.0000 -1.0000 2456123 1578219884.90 151.4427 59.9975 32.0000 1.9990 2.0002 418.0424 418.3322 0.0436 -1.0000 -1.0000 2456185 1578219885.00 151.4427 59.9975 32.0000 1.9986 1.9998 418.1768 418.4667 0.0434 -1.0000 -1.0000 2456248 1578219885.10 151.4427 59.9975 32.0000 1.9984 1.9995 418.2966 418.5867 0.0435 -1.0000 -1.0000 2456482 1578219885.20 151.4725 59.9976 32.0000 1.9988 2.0000 418.1089 418.3988 0.0434 -1.0000 -1.0000 2456545 1578219885.30 151.5411 59.9979 32.0000 1.9985 1.9997 418.0099 418.2995 0.0436 -1.0000 -1.0000 2456607 1578219885.40 151.5411 59.9979 32.0000 1.9980 1.9992 418.1343 418.4247 0.0436 -1.0000 -1.0000 2456670 1578219885.50 151.5411 59.9979 32.0000 1.9972 1.9984 418.2293 418.5196 0.0436 -1.0000 -1.0000 2456732 1578219885.60 151.5411 59.9979 32.0000 1.9984 1.9995 418.1620 418.4532 0.0437 -1.0000 -1.0000 2456967 1578219885.70 151.5411 59.9979 32.0000 1.9979 1.9991 418.0437 418.3352 0.0438 -1.0000 -1.0000 2457029 1578219885.80 151.5327 59.9979 32.0000 1.9976 1.9987 418.1333 418.4244 0.0437 -1.0000 -1.0000 2457092 1578219885.90 151.5327 59.9979 32.0000 1.9972 1.9983 418.2862 418.5766 0.0435 -1.0000 -1.0000 2457185 1578219886.00 151.5327 59.9979 32.0000 1.9985 1.9996 418.0951 418.3860 0.0438 -1.0000 -1.0000 2457248 1578219886.10 151.5327 59.9979 32.0000 1.9987 1.9998 418.0156 418.3077 0.0438 -1.0000 -1.0000 2457310 1578219886.20 151.5327 59.9979 32.0000 1.9974 1.9986 418.2221 418.5124 0.0435 -1.0000 -1.0000 2457373 1578219886.30 151.5327 59.9979 32.0000 1.9973 1.9984 418.2459 418.5362 0.0436 -1.0000 -1.0000 2457435 1578219886.40 151.4671 59.9979 32.0000 1.9983 1.9994 418.1778 418.4694 0.0437 -1.0000 -1.0000 2457498 1578219886.50 151.4671 59.9979 32.0000 1.9981 1.9992 418.0843 418.3738 0.0434 -1.0000 -1.0000 2457576 1578219886.60 151.4671 59.9979 32.0000 1.9987 1.9998 418.0154 418.3059 0.0437 -1.0000 -1.0000 2457764 1578219886.70 151.4671 59.9979 32.0000 1.9972 1.9983 418.1400 418.4302 0.0436 -1.0000 -1.0000 2457826 1578219886.80 151.4671 59.9979 32.0000 1.9983 1.9995 418.2055 418.4963 0.0437 -1.0000 -1.0000 2457889 1578219886.90 151.5708 59.9979 32.0000 1.9988 1.9999 418.2109 418.5011 0.0435 -1.0000 -1.0000 2457951 1578219887.00 151.5708 59.9979 32.0000 1.9988 1.9999 418.0111 418.3002 0.0434 -1.0000 -1.0000 2458014 1578219887.10 151.5708 59.9979 32.0000 1.9981 1.9992 418.1517 418.4418 0.0435 -1.0000 -1.0000 2458248 1578219887.20 151.5708 59.9979 32.0000 1.9971 1.9983 418.2210 418.5115 0.0436 -1.0000 -1.0000 2458310 1578219887.30 151.5708 59.9979 32.0000 1.9978 1.9990 418.0160 418.3066 0.0436 -1.0000 -1.0000 2458373 1578219887.40 151.5127 59.9979 32.0000 1.9985 1.9997 417.9675 418.2568 0.0435 -1.0000 -1.0000 2458451 1578219887.50 151.4906 59.9979 32.0000 1.9972 1.9983 418.1346 418.4246 0.0435 -1.0000 -1.0000 2458514 1578219887.60 151.4906 59.9979 32.0000 1.9973 1.9985 418.2074 418.4963 0.0433 -1.0000 -1.0000 2458951 1578219887.70 151.4906 59.9979 32.0000 1.9981 1.9993 418.0484 418.3383 0.0435 -1.0000 -1.0000 2459014 1578219887.80 151.4906 59.9979 32.0000 1.9982 1.9993 418.0684 418.3589 0.0436 -1.0000 -1.0000 2459076 1578219887.90 151.4906 59.9979 32.0000 1.9974 1.9985 418.2196 418.5103 0.0436 -1.0000 -1.0000 2459154 1578219888.00 151.4443 59.9979 32.0000 1.9973 1.9984 418.2659 418.5549 0.0434 -1.0000 -1.0000 2459217 1578219888.10 151.4443 59.9979 32.0000 1.9984 1.9995 418.0189 418.3092 0.0436 -1.0000 -1.0000 2459498 1578219888.20 151.4443 59.9979 32.0000 1.9983 1.9994 418.0532 418.3434 0.0435 -1.0000 -1.0000 2459561 1578219888.30 151.4443 59.9979 32.0000 1.9976 1.9987 418.2358 418.5256 0.0435 -1.0000 -1.0000 2459623 1578219888.40 151.4443 59.9979 32.0000 1.9980 1.9991 418.1242 418.4137 0.0435 -1.0000 -1.0000 2459685 1578219888.50 151.5672 59.9979 32.0000 1.9981 1.9993 418.0028 418.2920 0.0434 -1.0000 -1.0000 2459764 1578219888.60 151.5672 59.9979 32.0000 1.9979 1.9990 418.2214 418.5106 0.0434 -1.0000 -1.0000 2459826 1578219888.70 151.5672 59.9979 32.0000 1.9985 1.9996 418.1544 418.4440 0.0435 -1.0000 -1.0000 2500014 1578219888.80 151.5672 59.9979 32.0000 1.9980 1.9992 417.9864 418.2766 0.0435 -1.0000 -1.0000 2500076 1578219888.90 151.5672 59.9979 32.0000 1.9984 1.9995 418.0373 418.3266 0.0435 -1.0000 -1.0000 2500139 1578219889.00 151.5279 59.9979 32.0000 1.9974 1.9986 418.2189 418.5093 0.0436 -1.0000 -1.0000 2500201 1578219889.10 151.4861 59.9979 32.0000 1.9979 1.9990 418.1227 418.4122 0.0435 -1.0000 -1.0000 2500279 1578219889.20 151.4861 59.9979 32.0000 1.9984 1.9996 418.0121 418.3022 0.0436 -1.0000 -1.0000 2500514 1578219889.30 151.4861 59.9979 32.0000 1.9973 1.9984 418.1552 418.4453 0.0435 -1.0000 -1.0000 2500576 1578219889.40 151.4861 59.9979 32.0000 1.9974 1.9985 418.2248 418.5146 0.0435 -1.0000 -1.0000 2500654 1578219889.50 151.4861 59.9979 32.0000 1.9976 1.9987 417.9477 418.2374 0.0435 -1.0000 -1.0000 2500717 1578219889.60 151.4392 59.9979 32.0000 1.9980 1.9991 418.0767 418.3669 0.0435 -1.0000 -1.0000 2500779 1578219889.70 151.4392 59.9979 32.0000 1.9964 1.9976 418.2829 418.5724 0.0434 -1.0000 -1.0000 2501029 1578219889.80 151.4392 59.9979 32.0000 1.9975 1.9986 418.2996 418.5893 0.0434 -1.0000 -1.0000 2501092 1578219889.90 151.4392 59.9979 32.0000 1.9977 1.9988 418.0644 418.3544 0.0436 -1.0000 -1.0000 2501154 1578219890.00 151.4392 59.9979 32.0000 1.9981 1.9992 417.9901 418.2806 0.0436 -1.0000 -1.0000 2501217 1578219890.10 151.5194 59.9976 32.0000 1.9977 1.9988 418.1763 418.4667 0.0435 -1.0000 -1.0000 2501279 1578219890.20 151.5329 59.9976 32.0000 1.9989 2.0000 418.2550 418.5450 0.0436 -1.0000 -1.0000 2501842 1578219890.30 151.5329 59.9976 32.0000 1.9990 2.0001 418.1196 418.4100 0.0436 -1.0000 -1.0000 2501904 1578219890.40 151.5329 59.9976 32.0000 1.9984 1.9996 418.0118 418.3012 0.0435 -1.0000 -1.0000 2501967 1578219890.50 151.5329 59.9976 32.0000 1.9970 1.9982 418.2428 418.5327 0.0435 -1.0000 -1.0000 2502029 1578219890.60 151.5329 59.9976 32.0000 1.9973 1.9984 418.0673 418.3571 0.0435 -1.0000 -1.0000 2502092 1578219890.70 151.5329 59.9976 32.0000 1.9985 1.9996 418.0070 418.2969 0.0435 -1.0000 -1.0000 2502295 1578219890.80 151.4767 59.9976 32.0000 1.9978 1.9989 418.0838 418.3754 0.0437 -1.0000 -1.0000 2502357 1578219890.90 151.4767 59.9976 32.0000 1.9971 1.9982 418.3165 418.6061 0.0434 -1.0000 -1.0000 2502420 1578219891.00 151.4767 59.9976 32.0000 1.9983 1.9994 417.9972 418.2864 0.0434 -1.0000 -1.0000 2502482 1578219891.10 151.4767 59.9976 32.0000 1.9978 1.9990 417.9158 418.2067 0.0436 -1.0000 -1.0000 2502560 1578219891.20 151.4767 59.9976 32.0000 1.9975 1.9986 418.1352 418.4251 0.0435 -1.0000 -1.0000 2502623 1578219891.30 151.4759 59.9976 32.0000 1.9970 1.9982 418.2432 418.5328 0.0434 -1.0000 -1.0000 2502685 1578219891.40 151.4759 59.9976 32.0000 1.9979 1.9990 418.2129 418.5022 0.0434 -1.0000 -1.0000 2502764 1578219891.50 151.4759 59.9976 32.0000 1.9979 1.9990 417.9804 418.2704 0.0435 -1.0000 -1.0000 2502826 1578219891.60 151.4759 59.9976 32.0000 1.9984 1.9995 418.1352 418.4249 0.0435 -1.0000 -1.0000 2502920 1578219891.70 151.4759 59.9976 32.0000 1.9979 1.9990 418.2547 418.5443 0.0435 -1.0000 -1.0000 2503014 1578219891.80 151.4777 59.9976 32.0000 1.9987 1.9998 418.1151 418.4053 0.0436 -1.0000 -1.0000 2503076 1578219891.90 151.5301 59.9976 32.0000 1.9988 1.9999 418.0968 418.3872 0.0436 -1.0000 -1.0000 2503139 1578219892.00 151.5301 59.9976 32.0000 1.9972 1.9983 418.1664 418.4571 0.0437 -1.0000 -1.0000 2503201 1578219892.10 151.5301 59.9976 32.0000 1.9978 1.9990 418.2414 418.5320 0.0436 -1.0000 -1.0000 2503264 1578219892.20 151.5301 59.9976 32.0000 1.9984 1.9996 418.0948 418.3856 0.0436 -1.0000 -1.0000 2504217 1578219892.30 151.5301 59.9976 32.0000 1.9987 1.9999 418.0382 418.3282 0.0435 -1.0000 -1.0000 2504295 1578219892.40 151.5522 59.9976 32.0000 1.9982 1.9994 418.1109 418.4009 0.0435 -1.0000 -1.0000 2504357 1578219892.50 151.5522 59.9976 32.0000 1.9969 1.9981 418.2074 418.4964 0.0434 -1.0000 -1.0000 2504420 1578219892.60 151.5522 59.9976 32.0000 1.9979 1.9990 417.9980 418.2878 0.0434 -1.0000 -1.0000 2504482 1578219892.70 151.5522 59.9976 32.0000 1.9982 1.9994 418.0017 418.2925 0.0437 -1.0000 -1.0000 2504545 1578219892.80 151.5522 59.9976 32.0000 1.9983 1.9994 418.2164 418.5066 0.0435 -1.0000 -1.0000 2504623 1578219892.90 151.5169 59.9976 32.0000 1.9974 1.9985 418.2039 418.4941 0.0435 -1.0000 -1.0000 2504685 1578219893.00 151.4929 59.9976 32.0000 1.9984 1.9995 417.9721 418.2615 0.0434 -1.0000 -1.0000 2504748 1578219893.10 151.4929 59.9976 32.0000 1.9983 1.9994 418.0625 418.3523 0.0435 -1.0000 -1.0000 2504826 1578219893.20 151.4929 59.9976 32.0000 1.9976 1.9988 418.2500 418.5405 0.0436 -1.0000 -1.0000 2504889 1578219893.30 151.4929 59.9976 32.0000 1.9981 1.9992 418.0400 418.3300 0.0435 -1.0000 -1.0000 2504967 1578219893.40 151.4929 59.9976 32.0000 1.9978 1.9989 418.1147 418.4051 0.0436 -1.0000 -1.0000 2505029 1578219893.50 151.4610 59.9976 32.0000 1.9973 1.9984 418.3059 418.5970 0.0436 -1.0000 -1.0000 2505092 1578219893.60 151.4610 59.9976 32.0000 1.9977 1.9989 418.2087 418.4983 0.0435 -1.0000 -1.0000 2505170 1578219893.70 151.4610 59.9976 32.0000 1.9986 1.9997 418.0738 418.3649 0.0437 -1.0000 -1.0000 2505232 1578219893.80 151.4610 59.9976 32.0000 1.9975 1.9987 418.1915 418.4823 0.0436 -1.0000 -1.0000 2505482 1578219893.90 151.4610 59.9976 32.0000 1.9969 1.9980 418.2770 418.5673 0.0435 -1.0000 -1.0000 2505545 1578219894.00 151.4610 59.9976 32.0000 1.9980 1.9992 418.1620 418.4513 0.0434 -1.0000 -1.0000 2505607 1578219894.10 151.4610 59.9976 32.0000 1.9970 1.9981 418.1394 418.4291 0.0435 -1.0000 -1.0000 2505670 1578219894.20 151.4610 59.9976 32.0000 1.9965 1.9977 418.2086 418.4999 0.0437 -1.0000 -1.0000 2505748 1578219894.30 151.4610 59.9976 32.0000 1.9966 1.9977 418.1837 418.4744 0.0436 -1.0000 -1.0000 2506529 1578219894.40 151.4610 59.9976 32.0000 1.9979 1.9990 418.0169 418.3073 0.0437 -1.0000 -1.0000 2506592 1578219894.50 151.4610 59.9976 32.0000 1.9976 1.9988 418.0650 418.3552 0.0435 -1.0000 -1.0000 2506670 1578219894.60 151.5066 59.9982 32.0000 1.9975 1.9987 418.2555 418.5461 0.0436 -1.0000 -1.0000 2506732 1578219894.70 151.5224 59.9984 32.0000 1.9974 1.9985 418.2485 418.5394 0.0436 -1.0000 -1.0000 2506795 1578219894.80 151.5224 59.9984 32.0000 1.9979 1.9990 418.0493 418.3398 0.0435 -1.0000 -1.0000 2506873 1578219894.90 151.5224 59.9984 32.0000 1.9985 1.9996 418.1221 418.4111 0.0434 -1.0000 -1.0000 2506920 1578219895.00 151.5224 59.9984 32.0000 1.9971 1.9982 418.3366 418.6273 0.0436 -1.0000 -1.0000 2506982 1578219895.10 151.5224 59.9984 32.0000 1.9979 1.9990 418.3148 418.6062 0.0437 -1.0000 -1.0000 2507060 1578219895.20 151.5181 59.9984 32.0000 1.9984 1.9996 418.1404 418.4309 0.0435 -1.0000 -1.0000 2507123 1578219895.30 151.5171 59.9984 32.0000 1.9971 1.9983 418.3128 418.6030 0.0436 -1.0000 -1.0000 2507185 1578219895.40 151.5171 59.9984 32.0000 1.9969 1.9980 418.2514 418.5421 0.0436 -1.0000 -1.0000 2507264 1578219895.50 151.5171 59.9984 32.0000 1.9983 1.9995 418.1661 418.4577 0.0437 -1.0000 -1.0000 2507326 1578219895.60 151.5171 59.9984 32.0000 1.9979 1.9990 418.0622 418.3519 0.0434 -1.0000 -1.0000 2507404 1578219895.70 151.5171 59.9984 32.0000 1.9975 1.9987 418.1563 418.4460 0.0436 -1.0000 -1.0000 2507467 1578219895.80 151.5171 59.9984 32.0000 1.9974 1.9985 418.2259 418.5159 0.0435 -1.0000 -1.0000 2507529 1578219895.90 151.4334 59.9984 32.0000 1.9976 1.9987 418.2502 418.5400 0.0434 -1.0000 -1.0000 2507607 1578219896.00 151.4334 59.9984 32.0000 1.9986 1.9997 418.1329 418.4230 0.0436 -1.0000 -1.0000 2507670 1578219896.10 151.4334 59.9984 32.0000 1.9975 1.9986 418.0901 418.3804 0.0436 -1.0000 -1.0000 2507732 1578219896.20 151.4681 59.9984 32.0000 1.9972 1.9984 418.3107 418.6017 0.0436 -1.0000 -1.0000 2507811 1578219896.30 151.5140 59.9984 32.0000 1.9980 1.9991 418.3246 418.6132 0.0432 -1.0000 -1.0000 2507873 1578219896.40 151.5140 59.9984 32.0000 1.9979 1.9991 418.0893 418.3805 0.0438 -1.0000 -1.0000 2507935 1578219896.50 151.5140 59.9984 32.0000 1.9979 1.9990 418.2236 418.5133 0.0435 -1.0000 -1.0000 2507998 1578219896.60 151.5140 59.9984 32.0000 1.9968 1.9980 418.3081 418.5985 0.0435 -1.0000 -1.0000 2508061 1578219896.70 151.5140 59.9984 32.0000 1.9981 1.9992 418.2230 418.5123 0.0434 -1.0000 -1.0000 2508123 1578219896.80 151.5140 59.9984 32.0000 1.9983 1.9994 418.0528 418.3430 0.0435 -1.0000 -1.0000 2508201 1578219896.90 151.5140 59.9984 32.0000 1.9975 1.9986 418.0741 418.3634 0.0434 -1.0000 -1.0000 2508779 1578219897.00 151.5198 59.9984 32.0000 1.9972 1.9983 418.2837 418.5734 0.0435 -1.0000 -1.0000 2508857 1578219897.10 151.5198 59.9984 32.0000 1.9975 1.9986 418.3023 418.5927 0.0436 -1.0000 -1.0000 2508920 1578219897.20 151.5198 59.9984 32.0000 1.9976 1.9987 418.0408 418.3311 0.0436 -1.0000 -1.0000 2508982 1578219897.30 151.5198 59.9984 32.0000 1.9977 1.9988 418.1215 418.4118 0.0435 -1.0000 -1.0000 2509045 1578219897.40 151.5198 59.9984 32.0000 1.9969 1.9981 418.3132 418.6038 0.0436 -1.0000 -1.0000 2509123 1578219897.50 151.5012 59.9984 32.0000 1.9982 1.9994 418.2253 418.5157 0.0436 -1.0000 -1.0000 2509185 1578219897.60 151.4380 59.9984 32.0000 1.9988 1.9999 418.0784 418.3685 0.0435 -1.0000 -1.0000 2509264 1578219897.70 151.4380 59.9984 32.0000 1.9977 1.9988 418.1210 418.4101 0.0434 -1.0000 -1.0000 2509389 1578219897.80 151.4380 59.9984 32.0000 1.9972 1.9983 418.2575 418.5472 0.0434 -1.0000 -1.0000 2509451 1578219897.90 151.4380 59.9984 32.0000 1.9984 1.9996 418.1519 418.4409 0.0433 -1.0000 -1.0000 2509545 1578219898.00 151.4380 59.9984 32.0000 1.9982 1.9993 418.0472 418.3363 0.0435 -1.0000 -1.0000 2509607 1578219898.10 151.5022 59.9984 32.0000 1.9980 1.9992 418.0716 418.3618 0.0435 -1.0000 -1.0000 2509670 1578219898.20 151.5022 59.9984 32.0000 1.9971 1.9982 418.1726 418.4618 0.0434 -1.0000 -1.0000 2509732 1578219898.30 151.5643 59.9984 32.0000 1.9969 1.9981 418.1649 418.4548 0.0435 -1.0000 -1.0000 2509795 1578219898.40 151.5688 59.9984 32.0000 1.9983 1.9994 418.1366 418.4275 0.0436 -1.0000 -1.0000 2509967 1578219898.50 151.5688 59.9984 32.0000 1.9981 1.9993 418.0634 418.3535 0.0436 -1.0000 -1.0000 2510045 1578219898.60 151.5688 59.9984 32.0000 1.9979 1.9991 418.1616 418.4520 0.0435 -1.0000 -1.0000 2510107 1578219898.70 151.5688 59.9984 32.0000 1.9977 1.9988 418.1813 418.4715 0.0435 -1.0000 -1.0000 2510170 1578219898.80 151.5688 59.9984 32.0000 1.9986 1.9997 418.1809 418.4715 0.0436 -1.0000 -1.0000 2510248 1578219898.90 151.5688 59.9984 32.0000 1.9980 1.9991 418.0999 418.3903 0.0435 -1.0000 -1.0000 2510467 1578219899.00 151.5688 59.9984 32.0000 1.9974 1.9985 418.3555 418.6462 0.0436 -1.0000 -1.0000 2510529 1578219899.10 151.5688 59.9984 32.0000 1.9973 1.9984 418.1635 418.4535 0.0435 -1.0000 -1.0000 2510607 1578219899.20 151.5523 59.9984 32.0000 1.9983 1.9994 418.0556 418.3463 0.0436 -1.0000 -1.0000 2510670 1578219899.30 151.4698 59.9984 32.0000 1.9977 1.9988 418.0060 418.2965 0.0436 -1.0000 -1.0000 2510732 1578219899.40 151.4698 59.9984 32.0000 1.9969 1.9980 418.2103 418.5003 0.0435 -1.0000 -1.0000 2510810 1578219899.50 151.4698 59.9984 32.0000 1.9980 1.9992 418.2463 418.5359 0.0434 -1.0000 -1.0000 2511045 1578219899.60 151.4698 59.9984 32.0000 1.9985 1.9996 418.1104 418.3988 0.0433 -1.0000 -1.0000 2511123 1578219899.70 151.4698 59.9984 32.0000 1.9988 1.9999 417.9362 418.2263 0.0435 -1.0000 -1.0000 2511185 1578219899.80 151.4807 59.9984 32.0000 1.9977 1.9989 418.1150 418.4051 0.0436 -1.0000 -1.0000 2511248 1578219899.90 151.4807 59.9984 32.0000 1.9984 1.9996 418.1847 418.4756 0.0436 -1.0000 -1.0000 2511326 1578219900.00 151.4807 59.9984 32.0000 1.9986 1.9997 418.0691 418.3585 0.0434 -1.0000 -1.0000 2511732 1578219900.10 151.4807 59.9984 32.0000 1.9979 1.9990 418.1636 418.4535 0.0434 -1.0000 -1.0000 2511795 1578219900.20 151.4807 59.9984 32.0000 1.9982 1.9993 418.3193 418.6096 0.0436 -1.0000 -1.0000 2511873 1578219900.30 151.4938 59.9984 32.0000 1.9978 1.9989 418.1155 418.4057 0.0435 -1.0000 -1.0000 2511951 1578219900.40 151.5556 59.9984 32.0000 1.9975 1.9987 418.1041 418.3940 0.0435 -1.0000 -1.0000 2512014 1578219900.50 151.5556 59.9984 32.0000 1.9978 1.9990 418.0278 418.3171 0.0434 -1.0000 -1.0000 2512248 1578219900.60 151.5556 59.9984 32.0000 1.9982 1.9994 418.2373 418.5271 0.0435 -1.0000 -1.0000 2512310 1578219900.70 151.5556 59.9984 32.0000 1.9972 1.9984 418.2844 418.5745 0.0434 -1.0000 -1.0000 2512373 1578219900.80 151.5556 59.9984 32.0000 1.9974 1.9985 418.1726 418.4620 0.0435 -1.0000 -1.0000 2512435 1578219900.90 151.5072 59.9984 32.0000 1.9977 1.9988 418.0294 418.3192 0.0435 -1.0000 -1.0000 2512514 1578219901.00 151.5072 59.9984 32.0000 1.9972 1.9983 418.2824 418.5720 0.0434 -1.0000 -1.0000 2512685 1578219901.10 151.5072 59.9984 32.0000 1.9971 1.9982 418.2146 418.5037 0.0434 -1.0000 -1.0000 2512764 1578219901.20 151.5072 59.9984 32.0000 1.9981 1.9992 418.0864 418.3763 0.0435 -1.0000 -1.0000 2512826 1578219901.30 151.4450 59.9984 32.0000 1.9977 1.9988 418.1059 418.3957 0.0435 -1.0000 -1.0000 2512873 1578219901.40 151.4286 59.9984 32.0000 1.9975 1.9987 418.3200 418.6098 0.0435 -1.0000 -1.0000 2512951 1578219901.50 151.4415 59.9984 32.0000 1.9971 1.9983 418.2571 418.5470 0.0435 -1.0000 -1.0000 2513732 1578219901.60 151.4415 59.9984 32.0000 1.9979 1.9990 418.2481 418.5378 0.0434 -1.0000 -1.0000 2513795 1578219901.70 151.4415 59.9984 32.0000 1.9983 1.9994 418.1063 418.3960 0.0435 -1.0000 -1.0000 2513858 1578219901.80 151.4415 59.9984 32.0000 1.9978 1.9990 418.2046 418.4948 0.0435 -1.0000 -1.0000 2513920 1578219901.90 151.4415 59.9984 32.0000 1.9978 1.9990 418.3234 418.6130 0.0435 -1.0000 -1.0000 2513998 1578219902.00 151.5975 59.9984 32.0000 1.9985 1.9997 418.0896 418.3800 0.0435 -1.0000 -1.0000 2514061 1578219902.10 151.5975 59.9984 32.0000 1.9989 2.0000 418.1142 418.4038 0.0435 -1.0000 -1.0000 2514123 1578219902.20 151.5975 59.9984 32.0000 1.9989 2.0001 418.1979 418.4881 0.0435 -1.0000 -1.0000 2514201 1578219902.30 151.5975 59.9984 32.0000 1.9982 1.9994 418.0616 418.3510 0.0434 -1.0000 -1.0000 2514264 1578219902.40 151.5975 59.9984 32.0000 1.9966 1.9978 418.0831 418.3729 0.0434 -1.0000 -1.0000 2514326 1578219902.50 151.4531 59.9984 32.0000 1.9970 1.9981 418.2014 418.4905 0.0434 -1.0000 -1.0000 2514404 1578219902.60 151.4221 59.9984 32.0000 1.9985 1.9996 418.1774 418.4680 0.0437 -1.0000 -1.0000 2514467 1578219902.70 151.4221 59.9984 32.0000 1.9983 1.9994 418.0143 418.3035 0.0434 -1.0000 -1.0000 2514529 1578219902.80 151.4221 59.9984 32.0000 1.9977 1.9988 418.1282 418.4175 0.0434 -1.0000 -1.0000 2514592 1578219902.90 151.4221 59.9984 32.0000 1.9978 1.9989 418.2495 418.5384 0.0433 -1.0000 -1.0000 2514654 1578219903.00 151.4221 59.9984 32.0000 1.9976 1.9987 418.2409 418.5315 0.0435 -1.0000 -1.0000 2514717 1578219903.10 151.4866 59.9984 32.0000 1.9981 1.9992 418.0669 418.3566 0.0435 -1.0000 -1.0000 2514967 1578219903.20 151.5220 59.9984 32.0000 1.9979 1.9991 418.0229 418.3123 0.0434 -1.0000 -1.0000 2515029 1578219903.30 151.5220 59.9984 32.0000 1.9980 1.9992 418.2842 418.5732 0.0434 -1.0000 -1.0000 2515092 1578219903.40 151.5220 59.9984 32.0000 1.9976 1.9988 418.2687 418.5589 0.0435 -1.0000 -1.0000 2515154 1578219903.50 151.5220 59.9984 32.0000 1.9980 1.9992 418.1529 418.4429 0.0435 -1.0000 -1.0000 2515232 1578219903.60 151.5220 59.9984 32.0000 1.9983 1.9994 418.0683 418.3584 0.0434 -1.0000 -1.0000 2515295 1578219903.70 151.5220 59.9984 32.0000 1.9976 1.9988 418.0958 418.3857 0.0434 -1.0000 -1.0000 2515358 1578219903.80 151.5220 59.9984 32.0000 1.9978 1.9989 418.2922 418.5814 0.0434 -1.0000 -1.0000 2515420 1578219903.90 151.5220 59.9984 32.0000 1.9972 1.9984 418.2115 418.5018 0.0436 -1.0000 -1.0000 2515498 1578219904.00 151.5220 59.9984 32.0000 1.9980 1.9991 418.1689 418.4596 0.0437 -1.0000 -1.0000 2515561 1578219904.10 151.5220 59.9984 32.0000 1.9990 2.0001 418.1508 418.4414 0.0436 -1.0000 -1.0000 2515623 1578219904.20 151.5220 59.9984 32.0000 1.9973 1.9985 418.2781 418.5673 0.0434 -1.0000 -1.0000 2515685 1578219904.30 151.5313 59.9984 32.0000 1.9976 1.9987 418.2241 418.5139 0.0435 -1.0000 -1.0000 2515764 1578219904.40 151.5313 59.9984 32.0000 1.9972 1.9983 418.1145 418.4039 0.0434 -1.0000 -1.0000 2515826 1578219904.50 151.5313 59.9984 32.0000 1.9972 1.9984 418.1433 418.4330 0.0435 -1.0000 -1.0000 2515889 1578219904.60 151.5313 59.9984 32.0000 1.9982 1.9993 418.3247 418.6136 0.0433 -1.0000 -1.0000 2515951 1578219904.70 151.5313 59.9984 32.0000 1.9978 1.9990 418.2262 418.5154 0.0435 -1.0000 -1.0000 2516014 1578219904.80 151.4328 59.9990 32.0000 1.9978 1.9990 418.1296 418.4189 0.0434 -1.0000 -1.0000 2516092 1578219904.90 151.4328 59.9990 32.0000 1.9982 1.9993 418.1139 418.4030 0.0435 -1.0000 -1.0000 2516154 1578219905.00 151.4328 59.9990 32.0000 1.9976 1.9987 418.2405 418.5317 0.0436 -1.0000 -1.0000 2516217 1578219905.10 151.4328 59.9990 32.0000 1.9977 1.9988 418.2734 418.5623 0.0433 -1.0000 -1.0000 2516467 1578219905.20 151.4328 59.9990 32.0000 1.9981 1.9993 418.1074 418.3979 0.0436 -1.0000 -1.0000 2516529 1578219905.30 151.5163 59.9990 32.0000 1.9987 1.9999 418.0878 418.3776 0.0434 -1.0000 -1.0000 2516592 1578219905.40 151.5609 59.9990 32.0000 1.9975 1.9987 418.1905 418.4806 0.0435 -1.0000 -1.0000 2516654 1578219905.50 151.5609 59.9990 32.0000 1.9969 1.9981 418.2560 418.5447 0.0434 -1.0000 -1.0000 2516717 1578219905.60 151.5609 59.9990 32.0000 1.9976 1.9987 418.0455 418.3355 0.0436 -1.0000 -1.0000 2516795 1578219905.70 151.5609 59.9990 32.0000 1.9978 1.9989 418.0980 418.3882 0.0434 -1.0000 -1.0000 2517029 1578219905.80 151.5609 59.9990 32.0000 1.9971 1.9982 418.1879 418.4773 0.0434 -1.0000 -1.0000 2517092 1578219905.90 151.4898 59.9990 32.0000 1.9975 1.9986 418.2372 418.5273 0.0435 -1.0000 -1.0000 2517154 1578219906.00 151.4625 59.9990 32.0000 1.9985 1.9997 418.1784 418.4685 0.0435 -1.0000 -1.0000 2517217 1578219906.10 151.4625 59.9990 32.0000 1.9972 1.9983 418.0856 418.3759 0.0436 -1.0000 -1.0000 2517295 1578219906.20 151.4625 59.9990 32.0000 1.9971 1.9983 418.2257 418.5155 0.0435 -1.0000 -1.0000 2517467 1578219906.30 151.4625 59.9990 32.0000 1.9966 1.9977 418.2266 418.5159 0.0434 -1.0000 -1.0000 2517529 1578219906.40 151.4545 59.9990 32.0000 1.9986 1.9998 418.0764 418.3660 0.0435 -1.0000 -1.0000 2517592 1578219906.50 151.4427 59.9990 32.0000 1.9985 1.9997 418.0650 418.3548 0.0434 -1.0000 -1.0000 2517670 1578219906.60 151.4427 59.9990 32.0000 1.9974 1.9985 418.2474 418.5362 0.0434 -1.0000 -1.0000 2517732 1578219906.70 151.4427 59.9990 32.0000 1.9970 1.9981 418.1686 418.4583 0.0434 -1.0000 -1.0000 2517967 1578219906.80 151.4427 59.9990 32.0000 1.9980 1.9992 418.0380 418.3275 0.0435 -1.0000 -1.0000 2518029 1578219906.90 151.4427 59.9990 32.0000 1.9980 1.9991 418.0979 418.3875 0.0434 -1.0000 -1.0000 2518092 1578219907.00 151.5025 59.9990 32.0000 1.9969 1.9981 418.2824 418.5713 0.0433 -1.0000 -1.0000 2518154 1578219907.10 151.5025 59.9990 32.0000 1.9982 1.9994 418.1822 418.4718 0.0435 -1.0000 -1.0000 2518232 1578219907.20 151.5025 59.9990 32.0000 1.9983 1.9994 418.0757 418.3639 0.0434 -1.0000 -1.0000 2518467 1578219907.30 151.5025 59.9990 32.0000 1.9984 1.9995 418.0858 418.3759 0.0435 -1.0000 -1.0000 2518529 1578219907.40 151.5025 59.9990 32.0000 1.9976 1.9987 418.3191 418.6087 0.0434 -1.0000 -1.0000 2518607 1578219907.50 151.5392 59.9990 32.0000 1.9982 1.9993 418.2591 418.5489 0.0435 -1.0000 -1.0000 2518670 1578219907.60 151.5415 59.9990 32.0000 1.9982 1.9993 418.1000 418.3886 0.0433 -1.0000 -1.0000 2518748 1578219907.70 151.5415 59.9990 32.0000 1.9983 1.9994 418.0475 418.3370 0.0435 -1.0000 -1.0000 2518982 1578219907.80 151.5415 59.9990 32.0000 1.9974 1.9986 418.1687 418.4574 0.0433 -1.0000 -1.0000 2519045 1578219907.90 151.5415 59.9990 32.0000 1.9972 1.9984 418.2277 418.5170 0.0434 -1.0000 -1.0000 2519123 1578219908.00 151.5415 59.9990 32.0000 1.9983 1.9995 418.0418 418.3309 0.0434 -1.0000 -1.0000 2519185 1578219908.10 151.4328 59.9990 32.0000 1.9983 1.9994 418.0508 418.3401 0.0434 -1.0000 -1.0000 2519248 1578219908.20 151.4328 59.9990 32.0000 1.9972 1.9984 418.2091 418.4973 0.0433 -1.0000 -1.0000 2519482 1578219908.30 151.4328 59.9990 32.0000 1.9973 1.9984 418.2261 418.5163 0.0436 -1.0000 -1.0000 2519545 1578219908.40 151.4328 59.9990 32.0000 1.9978 1.9990 418.0890 418.3798 0.0436 -1.0000 -1.0000 2519607 1578219908.50 151.4328 59.9990 32.0000 1.9983 1.9994 418.0053 418.2947 0.0435 -1.0000 -1.0000 2519685 1578219908.60 151.4780 59.9990 32.0000 1.9973 1.9984 418.1502 418.4392 0.0433 -1.0000 -1.0000 2519748 1578219908.70 151.4780 59.9990 32.0000 1.9977 1.9988 418.2724 418.5617 0.0434 -1.0000 -1.0000 2519811 1578219908.80 151.4780 59.9990 32.0000 1.9981 1.9992 418.1197 418.4095 0.0435 -1.0000 -1.0000 2519935 1578219908.90 151.4780 59.9990 32.0000 1.9986 1.9997 418.0003 418.2902 0.0436 -1.0000 -1.0000 2519998 1578219909.00 151.4780 59.9990 32.0000 1.9982 1.9994 418.1456 418.4357 0.0435 -1.0000 -1.0000 2520061 1578219909.10 151.5498 59.9990 32.0000 1.9983 1.9994 418.1544 418.4435 0.0434 -1.0000 -1.0000 2520139 1578219909.20 151.5724 59.9990 32.0000 1.9982 1.9993 418.0674 418.3566 0.0434 -1.0000 -1.0000 2520201 1578219909.30 151.5724 59.9990 32.0000 1.9977 1.9988 418.1137 418.4025 0.0434 -1.0000 -1.0000 2520732 1578219909.40 151.5724 59.9990 32.0000 1.9971 1.9983 418.2323 418.5215 0.0434 -1.0000 -1.0000 2520795 1578219909.50 151.5724 59.9990 32.0000 1.9976 1.9987 418.0139 418.3039 0.0435 -1.0000 -1.0000 2520873 1578219909.60 151.5698 59.9989 32.0000 1.9985 1.9996 417.9990 418.2883 0.0434 -1.0000 -1.0000 2520935 1578219909.70 151.3960 59.9986 32.0000 1.9976 1.9987 418.1315 418.4209 0.0434 -1.0000 -1.0000 2520998 1578219909.80 151.3960 59.9986 32.0000 1.9967 1.9979 418.1551 418.4443 0.0434 -1.0000 -1.0000 2521248 1578219909.90 151.3960 59.9986 32.0000 1.9980 1.9992 417.9860 418.2755 0.0434 -1.0000 -1.0000 2521326 1578219910.00 151.3960 59.9986 32.0000 1.9975 1.9987 417.9671 418.2559 0.0433 -1.0000 -1.0000 2521389 1578219910.10 151.3960 59.9986 32.0000 1.9974 1.9986 418.1330 418.4230 0.0435 -1.0000 -1.0000 2521451 1578219910.20 151.4795 59.9986 32.0000 1.9975 1.9986 418.1201 418.4090 0.0433 -1.0000 -1.0000 2521514 1578219910.30 151.4827 59.9986 32.0000 1.9987 1.9998 418.0304 418.3188 0.0433 -1.0000 -1.0000 2521748 1578219910.40 151.4827 59.9986 32.0000 1.9978 1.9990 418.0052 418.2940 0.0434 -1.0000 -1.0000 2521811 1578219910.50 151.4827 59.9986 32.0000 1.9981 1.9992 418.1199 418.4083 0.0433 -1.0000 -1.0000 2521889 1578219910.60 151.4827 59.9986 32.0000 1.9979 1.9991 418.1925 418.4820 0.0434 -1.0000 -1.0000 2521951 1578219910.70 151.4827 59.9986 32.0000 1.9983 1.9994 418.0604 418.3507 0.0437 -1.0000 -1.0000 2522014 1578219910.80 151.5561 59.9986 32.0000 1.9986 1.9997 417.9582 418.2475 0.0435 -1.0000 -1.0000 2522217 1578219910.90 151.5561 59.9986 32.0000 1.9963 1.9975 418.0554 418.3454 0.0435 -1.0000 -1.0000 2522279 1578219911.00 151.5561 59.9986 32.0000 1.9970 1.9981 418.1406 418.4305 0.0435 -1.0000 -1.0000 2522342 1578219911.10 151.5561 59.9986 32.0000 1.9982 1.9993 418.0458 418.3352 0.0434 -1.0000 -1.0000 2522420 1578219911.20 151.5561 59.9986 32.0000 1.9982 1.9994 417.9954 418.2848 0.0434 -1.0000 -1.0000 2522482 1578219911.30 151.4970 59.9986 32.0000 1.9976 1.9987 418.1218 418.4108 0.0434 -1.0000 -1.0000 2522701 1578219911.40 151.4970 59.9986 32.0000 1.9976 1.9988 418.1779 418.4671 0.0434 -1.0000 -1.0000 2522779 1578219911.50 151.4970 59.9986 32.0000 1.9977 1.9989 417.9340 418.2240 0.0435 -1.0000 -1.0000 2522842 1578219911.60 151.4970 59.9986 32.0000 1.9982 1.9993 418.0613 418.3512 0.0435 -1.0000 -1.0000 2522920 1578219911.70 151.4970 59.9986 32.0000 1.9977 1.9988 418.2340 418.5229 0.0433 -1.0000 -1.0000 2522982 1578219911.80 151.4414 59.9986 32.0000 1.9980 1.9992 418.1081 418.3975 0.0434 -1.0000 -1.0000 2523217 1578219911.90 151.4043 59.9986 32.0000 1.9986 1.9998 418.0581 418.3470 0.0433 -1.0000 -1.0000 2523295 1578219912.00 151.4043 59.9986 32.0000 1.9981 1.9992 417.9463 418.2352 0.0434 -1.0000 -1.0000 2523358 1578219912.10 151.4043 59.9986 32.0000 1.9967 1.9978 418.1617 418.4506 0.0434 -1.0000 -1.0000 2523420 1578219912.20 151.4043 59.9986 32.0000 1.9974 1.9985 418.2996 418.5886 0.0433 -1.0000 -1.0000 2523482 1578219912.30 151.4043 59.9986 32.0000 1.9983 1.9995 418.1112 418.4010 0.0436 -1.0000 -1.0000 2523545 1578219912.40 151.4965 59.9986 32.0000 1.9990 2.0001 417.9696 418.2589 0.0434 -1.0000 -1.0000 2524232 1578219912.50 151.4965 59.9986 32.0000 1.9978 1.9989 418.2674 418.5562 0.0434 -1.0000 -1.0000 2524295 1578219912.60 151.4965 59.9986 32.0000 1.9969 1.9980 418.1401 418.4293 0.0434 -1.0000 -1.0000 2524358 1578219912.70 151.4965 59.9986 32.0000 1.9980 1.9992 417.9890 418.2782 0.0435 -1.0000 -1.0000 2524420 1578219912.80 151.4965 59.9986 32.0000 1.9979 1.9991 418.0038 418.2929 0.0434 -1.0000 -1.0000 2524498 1578219912.90 151.5056 59.9986 32.0000 1.9971 1.9982 418.2965 418.5863 0.0436 -1.0000 -1.0000 2524764 1578219913.00 151.5141 59.9986 32.0000 1.9976 1.9988 418.1678 418.4585 0.0436 -1.0000 -1.0000 2524826 1578219913.10 151.5141 59.9986 32.0000 1.9979 1.9990 417.9345 418.2249 0.0436 -1.0000 -1.0000 2524920 1578219913.20 151.5141 59.9986 32.0000 1.9969 1.9980 418.0047 418.2951 0.0435 -1.0000 -1.0000 2524982 1578219913.30 151.5141 59.9986 32.0000 1.9967 1.9978 418.2222 418.5116 0.0434 -1.0000 -1.0000 2525045 1578219913.40 151.5141 59.9986 32.0000 1.9975 1.9986 418.2495 418.5401 0.0436 -1.0000 -1.0000 2525107 1578219913.50 151.4138 59.9986 32.0000 1.9978 1.9989 418.0386 418.3288 0.0435 -1.0000 -1.0000 2525185 1578219913.60 151.4138 59.9986 32.0000 1.9981 1.9992 418.1100 418.4000 0.0435 -1.0000 -1.0000 2525248 1578219913.70 151.4138 59.9986 32.0000 1.9976 1.9988 418.1844 418.4738 0.0434 -1.0000 -1.0000 2525311 1578219913.80 151.4138 59.9986 32.0000 1.9975 1.9987 418.0699 418.3588 0.0434 -1.0000 -1.0000 2525373 1578219913.90 151.4138 59.9986 32.0000 1.9989 2.0001 418.0704 418.3602 0.0435 -1.0000 -1.0000 2525451 1578219914.00 151.4970 59.9986 32.0000 1.9975 1.9987 418.2543 418.5439 0.0434 -1.0000 -1.0000 2525514 1578219914.10 151.5108 59.9986 32.0000 1.9975 1.9986 418.2061 418.4960 0.0435 -1.0000 -1.0000 2525576 1578219914.20 151.5108 59.9986 32.0000 1.9982 1.9994 418.0737 418.3635 0.0435 -1.0000 -1.0000 2525654 1578219914.30 151.5108 59.9986 32.0000 1.9982 1.9993 418.0369 418.3268 0.0435 -1.0000 -1.0000 2525717 1578219914.40 151.5108 59.9986 32.0000 1.9975 1.9987 418.1022 418.3920 0.0435 -1.0000 -1.0000 2525779 1578219914.50 151.5108 59.9986 32.0000 1.9980 1.9991 418.2259 418.5171 0.0437 -1.0000 -1.0000 2525842 1578219914.60 151.4582 59.9986 32.0000 1.9975 1.9987 418.2352 418.5258 0.0436 -1.0000 -1.0000 2525904 1578219914.70 151.4582 59.9986 32.0000 1.9978 1.9990 418.0911 418.3809 0.0435 -1.0000 -1.0000 2525967 1578219914.80 151.4582 59.9986 32.0000 1.9968 1.9979 418.1107 418.4008 0.0434 -1.0000 -1.0000 2526045 1578219914.90 151.4582 59.9986 32.0000 1.9964 1.9976 418.2573 418.5470 0.0436 -1.0000 -1.0000 2526232 1578219915.00 151.4582 59.9986 32.0000 1.9973 1.9985 418.2362 418.5263 0.0435 -1.0000 -1.0000 2526295 1578219915.10 151.4541 59.9985 32.0000 1.9983 1.9994 418.0877 418.3779 0.0436 -1.0000 -1.0000 2526357 1578219915.20 151.4534 59.9984 32.0000 1.9984 1.9995 418.1979 418.4886 0.0436 -1.0000 -1.0000 2526435 1578219915.30 151.4534 59.9984 32.0000 1.9973 1.9984 418.1691 418.4593 0.0436 -1.0000 -1.0000 2526498 1578219915.40 151.4534 59.9984 32.0000 1.9985 1.9997 418.0171 418.3059 0.0434 -1.0000 -1.0000 2526732 1578219915.50 151.4534 59.9984 32.0000 1.9974 1.9985 418.1646 418.4538 0.0434 -1.0000 -1.0000 2526795 1578219915.60 151.4768 59.9984 32.0000 1.9974 1.9985 418.2728 418.5625 0.0435 -1.0000 -1.0000 2526873 1578219915.70 151.5300 59.9984 32.0000 1.9978 1.9989 418.1188 418.4082 0.0434 -1.0000 -1.0000 2526935 1578219915.80 151.5300 59.9984 32.0000 1.9977 1.9989 417.9947 418.2844 0.0435 -1.0000 -1.0000 2526998 1578219915.90 151.5300 59.9984 32.0000 1.9971 1.9982 418.1333 418.4235 0.0435 -1.0000 -1.0000 2527248 1578219916.00 151.5300 59.9984 32.0000 1.9974 1.9986 418.1726 418.4632 0.0437 -1.0000 -1.0000 2527311 1578219916.10 151.5300 59.9984 32.0000 1.9977 1.9988 418.0548 418.3468 0.0437 -1.0000 -1.0000 2527373 1578219916.20 151.4009 59.9984 32.0000 1.9988 1.9999 417.9515 418.2414 0.0436 -1.0000 -1.0000 2527451 1578219916.30 151.4009 59.9984 32.0000 1.9966 1.9977 418.1405 418.4315 0.0437 -1.0000 -1.0000 2527514 1578219916.40 151.4009 59.9984 32.0000 1.9962 1.9974 418.1781 418.4680 0.0435 -1.0000 -1.0000 2527576 1578219916.50 151.4009 59.9984 32.0000 1.9975 1.9987 417.9905 418.2813 0.0437 -1.0000 -1.0000 2527732 1578219916.60 151.4009 59.9984 32.0000 1.9976 1.9987 417.8984 418.1888 0.0436 -1.0000 -1.0000 2527795 1578219916.70 151.4455 59.9984 32.0000 1.9969 1.9980 418.2088 418.4985 0.0435 -1.0000 -1.0000 2527858 1578219916.80 151.4455 59.9984 32.0000 1.9982 1.9994 418.1813 418.4714 0.0436 -1.0000 -1.0000 2527935 1578219916.90 151.4455 59.9984 32.0000 1.9994 2.0006 418.0145 418.3047 0.0435 -1.0000 -1.0000 2527998 1578219917.00 151.4455 59.9984 32.0000 1.9983 1.9995 417.8960 418.1867 0.0437 -1.0000 -1.0000 2528498 1578219917.10 151.4455 59.9984 32.0000 1.9980 1.9991 418.2480 418.5385 0.0436 -1.0000 -1.0000 2528576 1578219917.20 151.4455 59.9984 32.0000 1.9982 1.9993 418.1200 418.4112 0.0437 -1.0000 -1.0000 2528639 1578219917.30 151.5222 59.9984 32.0000 1.9983 1.9995 417.9795 418.2700 0.0435 -1.0000 -1.0000 2528717 1578219917.40 151.5222 59.9984 32.0000 1.9979 1.9990 418.0326 418.3234 0.0436 -1.0000 -1.0000 2528795 1578219917.50 151.5222 59.9984 32.0000 1.9967 1.9979 418.0966 418.3862 0.0435 -1.0000 -1.0000 2529014 1578219917.60 151.5222 59.9984 32.0000 1.9982 1.9993 418.1432 418.4334 0.0435 -1.0000 -1.0000 2529092 1578219917.70 151.5222 59.9984 32.0000 1.9983 1.9995 417.9469 418.2366 0.0435 -1.0000 -1.0000 2529154 1578219917.80 151.4705 59.9984 32.0000 1.9967 1.9979 418.0675 418.3583 0.0435 -1.0000 -1.0000 2529217 1578219917.90 151.4705 59.9984 32.0000 1.9971 1.9982 418.1669 418.4561 0.0434 -1.0000 -1.0000 2529295 1578219918.00 151.4705 59.9984 32.0000 1.9976 1.9987 418.0991 418.3899 0.0437 -1.0000 -1.0000 2529498 1578219918.10 151.4705 59.9984 32.0000 1.9977 1.9988 417.9319 418.2217 0.0436 -1.0000 -1.0000 2529561 1578219918.20 151.4705 59.9984 32.0000 1.9980 1.9992 418.0156 418.3066 0.0437 -1.0000 -1.0000 2529639 1578219918.30 151.4512 59.9984 32.0000 1.9974 1.9986 418.2412 418.5321 0.0436 -1.0000 -1.0000 2529701 1578219918.40 151.4124 59.9984 32.0000 1.9977 1.9988 418.1016 418.3937 0.0439 -1.0000 -1.0000 2529764 1578219918.50 151.4124 59.9984 32.0000 1.9978 1.9990 418.0168 418.3091 0.0437 -1.0000 -1.0000 2529998 1578219918.60 151.4124 59.9984 32.0000 1.9990 2.0001 418.0651 418.3544 0.0434 -1.0000 -1.0000 2530061 1578219918.70 151.4124 59.9984 32.0000 1.9972 1.9983 418.1655 418.4550 0.0435 -1.0000 -1.0000 2530123 1578219918.80 151.4124 59.9984 32.0000 1.9978 1.9990 418.1970 418.4875 0.0437 -1.0000 -1.0000 2530201 1578219918.90 151.5408 59.9984 32.0000 1.9982 1.9994 418.0109 418.3020 0.0436 -1.0000 -1.0000 2530264 1578219919.00 151.5408 59.9984 32.0000 1.9980 1.9992 418.1300 418.4214 0.0438 -1.0000 -1.0000 2530482 1578219919.10 151.5408 59.9984 32.0000 1.9982 1.9994 418.1800 418.4698 0.0436 -1.0000 -1.0000 2530561 1578219919.20 151.5408 59.9984 32.0000 1.9978 1.9990 418.0731 418.3638 0.0436 -1.0000 -1.0000 2530623 1578219919.30 151.5408 59.9984 32.0000 1.9986 1.9997 418.0391 418.3302 0.0437 -1.0000 -1.0000 2530685 1578219919.40 151.5408 59.9984 32.0000 1.9977 1.9989 418.2240 418.5150 0.0437 -1.0000 -1.0000 2530748 1578219919.50 151.4702 59.9984 32.0000 1.9977 1.9989 418.1522 418.4437 0.0438 -1.0000 -1.0000 2531639 1578219919.60 151.4702 59.9984 32.0000 1.9974 1.9985 417.9048 418.1960 0.0436 -1.0000 -1.0000 2531732 1578219919.70 151.4702 59.9984 32.0000 1.9973 1.9985 417.8875 418.1784 0.0437 -1.0000 -1.0000 2531795 1578219919.80 151.4702 59.9984 32.0000 1.9976 1.9987 418.1586 418.4492 0.0436 -1.0000 -1.0000 2531858 1578219919.90 151.4702 59.9984 32.0000 1.9979 1.9991 418.2784 418.5702 0.0439 -1.0000 -1.0000 2531935 1578219920.00 151.4759 59.9983 32.0000 1.9977 1.9988 418.1726 418.4630 0.0436 -1.0000 -1.0000 2531998 1578219920.10 151.4759 59.9983 32.0000 1.9979 1.9991 418.0901 418.3814 0.0437 -1.0000 -1.0000 2532061 1578219920.20 151.4759 59.9983 32.0000 1.9978 1.9990 418.2002 418.4908 0.0436 -1.0000 -1.0000 2532123 1578219920.30 151.4759 59.9983 32.0000 1.9975 1.9986 418.2462 418.5367 0.0436 -1.0000 -1.0000 2532185 1578219920.40 151.4759 59.9983 32.0000 1.9986 1.9997 418.0398 418.3311 0.0438 -1.0000 -1.0000 2532248 1578219920.50 151.4826 59.9983 32.0000 1.9978 1.9989 418.0949 418.3864 0.0437 -1.0000 -1.0000 2532326 1578219920.60 151.4962 59.9983 32.0000 1.9965 1.9976 418.2003 418.4917 0.0437 -1.0000 -1.0000 2532389 1578219920.70 151.4962 59.9983 32.0000 1.9975 1.9986 418.1257 418.4170 0.0437 -1.0000 -1.0000 2532451 1578219920.80 151.4962 59.9983 32.0000 1.9975 1.9987 417.9479 418.2378 0.0435 -1.0000 -1.0000 2532529 1578219920.90 151.4962 59.9983 32.0000 1.9969 1.9981 418.1292 418.4190 0.0435 -1.0000 -1.0000 2532592 1578219921.00 151.4962 59.9983 32.0000 1.9969 1.9981 418.2515 418.5422 0.0437 -1.0000 -1.0000 2532654 1578219921.10 151.4021 59.9983 32.0000 1.9977 1.9989 418.0353 418.3268 0.0437 -1.0000 -1.0000 2532717 1578219921.20 151.4021 59.9983 32.0000 1.9979 1.9991 418.0156 418.3057 0.0435 -1.0000 -1.0000 2532779 1578219921.30 151.4021 59.9983 32.0000 1.9966 1.9978 418.1262 418.4165 0.0436 -1.0000 -1.0000 2532842 1578219921.40 151.4021 59.9983 32.0000 1.9968 1.9980 418.1675 418.4578 0.0436 -1.0000 -1.0000 2532920 1578219921.50 151.4021 59.9983 32.0000 1.9982 1.9994 418.1326 418.4225 0.0435 -1.0000 -1.0000 2532982 1578219921.60 151.4320 59.9983 32.0000 1.9977 1.9989 417.9975 418.2878 0.0436 -1.0000 -1.0000 2533060 1578219921.70 151.5182 59.9983 32.0000 1.9977 1.9988 418.1889 418.4793 0.0436 -1.0000 -1.0000 2533123 1578219921.80 151.5182 59.9983 32.0000 1.9974 1.9986 418.1670 418.4581 0.0436 -1.0000 -1.0000 2533185 1578219921.90 151.5182 59.9983 32.0000 1.9974 1.9986 418.0189 418.3091 0.0436 -1.0000 -1.0000 2533248 1578219922.00 151.5182 59.9983 32.0000 1.9975 1.9986 417.9775 418.2677 0.0435 -1.0000 -1.0000 2533311 1578219922.10 151.5182 59.9983 32.0000 1.9972 1.9984 418.1160 418.4058 0.0435 -1.0000 -1.0000 2533373 1578219922.20 151.5342 59.9983 32.0000 1.9963 1.9974 418.2520 418.5434 0.0438 -1.0000 -1.0000 2533451 1578219922.30 151.5342 59.9983 32.0000 1.9974 1.9985 418.0914 418.3819 0.0436 -1.0000 -1.0000 2533514 1578219922.40 151.5342 59.9983 32.0000 1.9977 1.9988 417.9348 418.2249 0.0436 -1.0000 -1.0000 2533576 1578219922.50 151.5342 59.9983 32.0000 1.9975 1.9986 418.0354 418.3261 0.0437 -1.0000 -1.0000 2533654 1578219922.60 151.5342 59.9983 32.0000 1.9971 1.9983 418.1840 418.4751 0.0437 -1.0000 -1.0000 2533748 1578219922.70 151.5169 59.9983 32.0000 1.9969 1.9981 418.1958 418.4867 0.0437 -1.0000 -1.0000 2533811 1578219922.80 151.4895 59.9983 32.0000 1.9973 1.9985 418.0862 418.3773 0.0437 -1.0000 -1.0000 2533889 1578219922.90 151.4895 59.9983 32.0000 1.9976 1.9988 418.2186 418.5103 0.0438 -1.0000 -1.0000 2533951 1578219923.00 151.4895 59.9983 32.0000 1.9973 1.9984 418.2832 418.5741 0.0436 -1.0000 -1.0000 2534014 1578219923.10 151.4895 59.9983 32.0000 1.9973 1.9985 418.1161 418.4067 0.0436 -1.0000 -1.0000 2534732 1578219923.20 151.4895 59.9983 32.0000 1.9975 1.9987 418.0065 418.2974 0.0437 -1.0000 -1.0000 2534795 1578219923.30 151.4204 59.9983 32.0000 1.9970 1.9982 418.0854 418.3767 0.0437 -1.0000 -1.0000 2534858 1578219923.40 151.4204 59.9983 32.0000 1.9966 1.9978 418.1492 418.4401 0.0437 -1.0000 -1.0000 2534935 1578219923.50 151.4204 59.9983 32.0000 1.9973 1.9984 418.1835 418.4739 0.0435 -1.0000 -1.0000 2534998 1578219923.60 151.4204 59.9983 32.0000 1.9976 1.9987 418.0254 418.3160 0.0436 -1.0000 -1.0000 2535076 1578219923.70 151.4204 59.9983 32.0000 1.9976 1.9988 417.9820 418.2729 0.0436 -1.0000 -1.0000 2535139 1578219923.80 151.5072 59.9983 32.0000 1.9978 1.9989 418.0611 418.3503 0.0433 -1.0000 -1.0000 2535201 1578219923.90 151.5300 59.9983 32.0000 1.9972 1.9983 418.2565 418.5483 0.0437 -1.0000 -1.0000 2535279 1578219924.00 151.5300 59.9983 32.0000 1.9978 1.9990 418.0479 418.3385 0.0436 -1.0000 -1.0000 2535342 1578219924.10 151.5300 59.9983 32.0000 1.9981 1.9992 418.0145 418.3050 0.0436 -1.0000 -1.0000 2535732 1578219924.20 151.5300 59.9983 32.0000 1.9978 1.9989 418.1820 418.4728 0.0436 -1.0000 -1.0000 2535811 1578219924.30 151.5300 59.9983 32.0000 1.9978 1.9990 418.1772 418.4683 0.0437 -1.0000 -1.0000 2535873 1578219924.40 151.5168 59.9983 32.0000 1.9982 1.9993 418.0361 418.3270 0.0437 -1.0000 -1.0000 2535935 1578219924.50 151.5168 59.9983 32.0000 1.9975 1.9987 418.0017 418.2922 0.0435 -1.0000 -1.0000 2536014 1578219924.60 151.5168 59.9983 32.0000 1.9967 1.9979 418.1971 418.4877 0.0436 -1.0000 -1.0000 2536076 1578219924.70 151.5168 59.9983 32.0000 1.9967 1.9979 418.1444 418.4356 0.0436 -1.0000 -1.0000 2536139 1578219924.80 151.5168 59.9983 32.0000 1.9975 1.9986 417.9325 418.2229 0.0437 -1.0000 -1.0000 2536201 1578219924.90 151.4712 59.9984 32.0000 1.9975 1.9987 417.9780 418.2674 0.0435 -1.0000 -1.0000 2536264 1578219925.00 151.4712 59.9984 32.0000 1.9974 1.9985 418.1579 418.4483 0.0436 -1.0000 -1.0000 2536326 1578219925.10 151.4712 59.9984 32.0000 1.9969 1.9981 418.1076 418.3977 0.0435 -1.0000 -1.0000 2536404 1578219925.20 151.4712 59.9984 32.0000 1.9981 1.9993 418.0601 418.3499 0.0435 -1.0000 -1.0000 2536467 1578219925.30 151.4712 59.9984 32.0000 1.9973 1.9985 418.2137 418.5036 0.0435 -1.0000 -1.0000 2536529 1578219925.40 151.4859 59.9984 32.0000 1.9979 1.9991 418.1754 418.4661 0.0436 -1.0000 -1.0000 2536607 1578219925.50 151.5592 59.9984 32.0000 1.9974 1.9985 418.0444 418.3348 0.0436 -1.0000 -1.0000 2536670 1578219925.60 151.5592 59.9984 32.0000 1.9977 1.9988 418.1160 418.4054 0.0435 -1.0000 -1.0000 2536732 1578219925.70 151.5592 59.9984 32.0000 1.9973 1.9985 418.2327 418.5234 0.0435 -1.0000 -1.0000 2537029 1578219925.80 151.5592 59.9984 32.0000 1.9977 1.9989 418.1406 418.4305 0.0436 -1.0000 -1.0000 2537092 1578219925.90 151.5592 59.9984 32.0000 1.9982 1.9994 417.9722 418.2621 0.0435 -1.0000 -1.0000 2537170 1578219926.00 151.5294 59.9984 32.0000 1.9967 1.9979 418.0742 418.3634 0.0435 -1.0000 -1.0000 2537232 1578219926.10 151.5294 59.9984 32.0000 1.9970 1.9982 418.1963 418.4864 0.0435 -1.0000 -1.0000 2537295 1578219926.20 151.5294 59.9984 32.0000 1.9976 1.9988 418.2127 418.5036 0.0437 -1.0000 -1.0000 2537482 1578219926.30 151.5294 59.9984 32.0000 1.9979 1.9991 418.1881 418.4779 0.0434 -1.0000 -1.0000 2537545 1578219926.40 151.5294 59.9984 32.0000 1.9977 1.9989 418.2236 418.5129 0.0434 -1.0000 -1.0000 2537608 1578219926.50 151.4997 59.9984 32.0000 1.9974 1.9986 418.0983 418.3882 0.0435 -1.0000 -1.0000 2537670 1578219926.60 151.4814 59.9984 32.0000 1.9989 2.0000 417.9687 418.2580 0.0434 -1.0000 -1.0000 2537732 1578219926.70 151.4814 59.9984 32.0000 1.9978 1.9989 417.9361 418.2260 0.0435 -1.0000 -1.0000 2538045 1578219926.80 151.4814 59.9984 32.0000 1.9977 1.9989 418.2391 418.5299 0.0436 -1.0000 -1.0000 2538108 1578219926.90 151.4814 59.9984 32.0000 1.9974 1.9985 418.1080 418.3987 0.0436 -1.0000 -1.0000 2538170 1578219927.00 151.4842 59.9984 32.0000 1.9977 1.9988 418.0328 418.3230 0.0436 -1.0000 -1.0000 2538232 1578219927.10 151.5230 59.9984 32.0000 1.9980 1.9992 417.9832 418.2736 0.0435 -1.0000 -1.0000 2538310 1578219927.20 151.5230 59.9984 32.0000 1.9972 1.9983 418.2490 418.5385 0.0435 -1.0000 -1.0000 2538732 1578219927.30 151.5230 59.9984 32.0000 1.9974 1.9985 418.0846 418.3749 0.0436 -1.0000 -1.0000 2538795 1578219927.40 151.5230 59.9984 32.0000 1.9980 1.9991 418.0097 418.3004 0.0437 -1.0000 -1.0000 2538873 1578219927.50 151.5230 59.9984 32.0000 1.9970 1.9981 418.0132 418.3045 0.0437 -1.0000 -1.0000 2538935 1578219927.60 151.3529 59.9984 32.0000 1.9967 1.9979 418.1105 418.4016 0.0436 -1.0000 -1.0000 2539014 1578219927.70 151.3529 59.9984 32.0000 1.9969 1.9981 418.0835 418.3732 0.0435 -1.0000 -1.0000 2539076 1578219927.80 151.3529 59.9984 32.0000 1.9978 1.9989 417.9285 418.2181 0.0435 -1.0000 -1.0000 2539248 1578219927.90 151.3529 59.9984 32.0000 1.9988 1.9999 417.9086 418.1985 0.0435 -1.0000 -1.0000 2539311 1578219928.00 151.3529 59.9984 32.0000 1.9973 1.9984 418.1710 418.4609 0.0435 -1.0000 -1.0000 2539373 1578219928.10 151.3635 59.9984 32.0000 1.9977 1.9989 418.2061 418.4964 0.0435 -1.0000 -1.0000 2539451 1578219928.20 151.4357 59.9984 32.0000 1.9985 1.9996 417.8728 418.1622 0.0435 -1.0000 -1.0000 2539514 1578219928.30 151.4357 59.9984 32.0000 1.9978 1.9989 417.9525 418.2424 0.0435 -1.0000 -1.0000 2539701 1578219928.40 151.4357 59.9984 32.0000 1.9967 1.9978 418.0708 418.3607 0.0435 -1.0000 -1.0000 2539764 1578219928.50 151.4357 59.9984 32.0000 1.9964 1.9975 418.1824 418.4728 0.0436 -1.0000 -1.0000 2539842 1578219928.60 151.4357 59.9984 32.0000 1.9975 1.9987 417.9701 418.2603 0.0436 -1.0000 -1.0000 2539904 1578219928.70 151.5343 59.9984 32.0000 1.9969 1.9981 418.1340 418.4246 0.0436 -1.0000 -1.0000 2539967 1578219928.80 151.5343 59.9984 32.0000 1.9972 1.9983 418.1545 418.4446 0.0435 -1.0000 -1.0000 2540264 1578219928.90 151.5343 59.9984 32.0000 1.9986 1.9997 418.1266 418.4170 0.0436 -1.0000 -1.0000 2540326 1578219929.00 151.5343 59.9984 32.0000 1.9985 1.9997 417.9525 418.2428 0.0436 -1.0000 -1.0000 2540389 1578219929.10 151.5343 59.9984 32.0000 1.9973 1.9984 418.1195 418.4095 0.0435 -1.0000 -1.0000 2540467 1578219929.20 151.4980 59.9984 32.0000 1.9967 1.9979 418.1775 418.4674 0.0435 -1.0000 -1.0000 2540529 1578219929.30 151.4738 59.9984 32.0000 1.9985 1.9996 418.1002 418.3900 0.0435 -1.0000 -1.0000 2540748 1578219929.40 151.4738 59.9984 32.0000 1.9980 1.9991 418.0093 418.2991 0.0435 -1.0000 -1.0000 2540826 1578219929.50 151.4738 59.9984 32.0000 1.9977 1.9988 418.0387 418.3281 0.0434 -1.0000 -1.0000 2540889 1578219929.60 151.4738 59.9984 32.0000 1.9974 1.9985 418.1927 418.4822 0.0434 -1.0000 -1.0000 2540951 1578219929.70 151.4738 59.9984 32.0000 1.9983 1.9994 418.0826 418.3723 0.0435 -1.0000 -1.0000 2541014 1578219929.80 151.4721 59.9991 32.0000 1.9985 1.9996 417.9437 418.2333 0.0435 -1.0000 -1.0000 2541248 1578219929.90 151.4721 59.9991 32.0000 1.9979 1.9990 418.0567 418.3460 0.0435 -1.0000 -1.0000 2541311 1578219930.00 151.4721 59.9991 32.0000 1.9974 1.9986 418.1660 418.4567 0.0436 -1.0000 -1.0000 2541373 1578219930.10 151.4721 59.9991 32.0000 1.9983 1.9995 418.1080 418.3979 0.0435 -1.0000 -1.0000 2541435 1578219930.20 151.4721 59.9991 32.0000 1.9984 1.9995 417.9760 418.2651 0.0433 -1.0000 -1.0000 2541514 1578219930.30 151.5322 59.9991 32.0000 1.9979 1.9991 417.9635 418.2520 0.0434 -1.0000 -1.0000 2542467 1578219930.40 151.5322 59.9991 32.0000 1.9968 1.9979 418.1558 418.4456 0.0435 -1.0000 -1.0000 2542561 1578219930.50 151.5322 59.9991 32.0000 1.9970 1.9981 418.1458 418.4364 0.0436 -1.0000 -1.0000 2542670 1578219930.60 151.5322 59.9991 32.0000 1.9986 1.9997 418.0137 418.3029 0.0435 -1.0000 -1.0000 2542732 1578219930.70 151.5322 59.9991 32.0000 1.9982 1.9993 418.0002 418.2905 0.0435 -1.0000 -1.0000 2542795 1578219930.80 151.5322 59.9991 32.0000 1.9972 1.9983 418.0054 418.2962 0.0436 -1.0000 -1.0000 2542873 1578219930.90 151.4700 59.9991 32.0000 1.9981 1.9992 418.0575 418.3466 0.0434 -1.0000 -1.0000 2542935 1578219931.00 151.4700 59.9991 32.0000 1.9982 1.9994 417.9953 418.2858 0.0437 -1.0000 -1.0000 2542998 1578219931.10 151.4700 59.9991 32.0000 1.9985 1.9997 418.0128 418.3032 0.0435 -1.0000 -1.0000 2543061 1578219931.20 151.4700 59.9991 32.0000 1.9977 1.9989 418.2118 418.5015 0.0434 -1.0000 -1.0000 2543123 1578219931.30 151.4700 59.9991 32.0000 1.9971 1.9983 418.2329 418.5224 0.0435 -1.0000 -1.0000 2543201 1578219931.40 151.4741 59.9991 32.0000 1.9985 1.9997 418.0412 418.3308 0.0435 -1.0000 -1.0000 2543264 1578219931.50 151.4741 59.9991 32.0000 1.9984 1.9995 417.9726 418.2624 0.0435 -1.0000 -1.0000 2543326 1578219931.60 151.4741 59.9991 32.0000 1.9978 1.9989 418.0739 418.3638 0.0435 -1.0000 -1.0000 2543404 1578219931.70 151.4741 59.9991 32.0000 1.9973 1.9985 418.2623 418.5515 0.0434 -1.0000 -1.0000 2543467 1578219931.80 151.4741 59.9991 32.0000 1.9975 1.9987 418.2365 418.5259 0.0434 -1.0000 -1.0000 2543529 1578219931.90 151.5529 59.9991 32.0000 1.9976 1.9987 418.0237 418.3132 0.0434 -1.0000 -1.0000 2543608 1578219932.00 151.5747 59.9991 32.0000 1.9979 1.9991 418.2172 418.5064 0.0434 -1.0000 -1.0000 2543670 1578219932.10 151.5747 59.9991 32.0000 1.9977 1.9988 418.2022 418.4926 0.0436 -1.0000 -1.0000 2543732 1578219932.20 151.5747 59.9991 32.0000 1.9979 1.9991 418.2394 418.5301 0.0436 -1.0000 -1.0000 2543795 1578219932.30 151.5685 59.9991 32.0000 1.9982 1.9993 417.9392 418.2288 0.0435 -1.0000 -1.0000 2543858 1578219932.40 151.4694 59.9991 32.0000 1.9976 1.9988 418.1359 418.4256 0.0435 -1.0000 -1.0000 2543920 1578219932.50 151.4694 59.9991 32.0000 1.9964 1.9976 418.2114 418.5016 0.0436 -1.0000 -1.0000 2543998 1578219932.60 151.4694 59.9991 32.0000 1.9966 1.9977 418.1285 418.4192 0.0436 -1.0000 -1.0000 2544061 1578219932.70 151.4694 59.9991 32.0000 1.9979 1.9991 418.0223 418.3120 0.0435 -1.0000 -1.0000 2544123 1578219932.80 151.4694 59.9991 32.0000 1.9974 1.9985 418.0161 418.3057 0.0435 -1.0000 -1.0000 2544201 1578219932.90 151.4694 59.9991 32.0000 1.9974 1.9986 418.1820 418.4727 0.0436 -1.0000 -1.0000 2544264 1578219933.00 151.4694 59.9991 32.0000 1.9976 1.9988 418.2056 418.4948 0.0434 -1.0000 -1.0000 2544326 1578219933.10 151.5270 59.9991 32.0000 1.9975 1.9986 418.1540 418.4442 0.0436 -1.0000 -1.0000 2544389 1578219933.20 151.5270 59.9991 32.0000 1.9983 1.9995 418.1578 418.4475 0.0434 -1.0000 -1.0000 2544451 1578219933.30 151.5270 59.9991 32.0000 1.9977 1.9989 418.3224 418.6133 0.0436 -1.0000 -1.0000 2544514 1578219933.40 151.5270 59.9991 32.0000 1.9982 1.9994 418.1567 418.4470 0.0436 -1.0000 -1.0000 2544592 1578219933.50 151.5270 59.9991 32.0000 1.9991 2.0002 418.0436 418.3342 0.0436 -1.0000 -1.0000 2544779 1578219933.60 151.5199 59.9991 32.0000 1.9980 1.9991 418.0222 418.3118 0.0435 -1.0000 -1.0000 2544842 1578219933.70 151.4994 59.9991 32.0000 1.9972 1.9984 418.1954 418.4856 0.0435 -1.0000 -1.0000 2544904 1578219933.80 151.4994 59.9991 32.0000 1.9970 1.9981 418.2158 418.5057 0.0435 -1.0000 -1.0000 2544967 1578219933.90 151.4994 59.9991 32.0000 1.9971 1.9982 418.1290 418.4183 0.0434 -1.0000 -1.0000 2545045 1578219934.00 151.4994 59.9991 32.0000 1.9977 1.9988 417.9564 418.2461 0.0435 -1.0000 -1.0000 2545467 1578219934.10 151.4994 59.9991 32.0000 1.9977 1.9988 418.0128 418.3025 0.0435 -1.0000 -1.0000 2545529 1578219934.20 151.4580 59.9991 32.0000 1.9971 1.9982 418.2313 418.5207 0.0435 -1.0000 -1.0000 2545608 1578219934.30 151.4580 59.9991 32.0000 1.9976 1.9987 418.1993 418.4896 0.0435 -1.0000 -1.0000 2545670 1578219934.40 151.4580 59.9991 32.0000 1.9983 1.9995 418.0768 418.3666 0.0435 -1.0000 -1.0000 2545732 1578219934.50 151.4580 59.9991 32.0000 1.9968 1.9980 418.2500 418.5406 0.0436 -1.0000 -1.0000 2545982 1578219934.60 151.4580 59.9991 32.0000 1.9974 1.9985 418.2079 418.4988 0.0436 -1.0000 -1.0000 2546045 1578219934.70 151.4709 59.9989 32.0000 1.9980 1.9992 418.1168 418.4075 0.0436 -1.0000 -1.0000 2546108 1578219934.80 151.4771 59.9988 32.0000 1.9988 2.0000 418.0798 418.3694 0.0434 -1.0000 -1.0000 2546170 1578219934.90 151.4771 59.9988 32.0000 1.9980 1.9991 418.2128 418.5027 0.0435 -1.0000 -1.0000 2546232 1578219935.00 151.4771 59.9988 32.0000 1.9965 1.9977 418.2565 418.5467 0.0435 -1.0000 -1.0000 2546295 1578219935.10 151.4771 59.9988 32.0000 1.9971 1.9983 418.0974 418.3876 0.0436 -1.0000 -1.0000 2546373 1578219935.20 151.4771 59.9988 32.0000 1.9983 1.9994 418.0737 418.3633 0.0434 -1.0000 -1.0000 2546435 1578219935.30 151.5382 59.9988 32.0000 1.9977 1.9989 417.9711 418.2603 0.0434 -1.0000 -1.0000 2546498 1578219935.40 151.5382 59.9988 32.0000 1.9986 1.9998 418.1112 418.4014 0.0436 -1.0000 -1.0000 2546560 1578219935.50 151.5382 59.9988 32.0000 1.9981 1.9992 418.0359 418.3251 0.0434 -1.0000 -1.0000 2546951 1578219935.60 151.5382 59.9988 32.0000 1.9981 1.9992 417.9140 418.2037 0.0435 -1.0000 -1.0000 2547014 1578219935.70 151.5382 59.9988 32.0000 1.9974 1.9985 418.1401 418.4297 0.0435 -1.0000 -1.0000 2547076 1578219935.80 151.5318 59.9988 32.0000 1.9972 1.9984 418.3153 418.6058 0.0436 -1.0000 -1.0000 2547139 1578219935.90 151.4793 59.9988 32.0000 1.9978 1.9989 418.2079 418.4985 0.0436 -1.0000 -1.0000 2547217 1578219936.00 151.4793 59.9988 32.0000 1.9980 1.9992 418.0524 418.3427 0.0436 -1.0000 -1.0000 2547498 1578219936.10 151.4793 59.9988 32.0000 1.9976 1.9987 418.0284 418.3196 0.0437 -1.0000 -1.0000 2547561 1578219936.20 151.4793 59.9988 32.0000 1.9972 1.9984 418.3233 418.6132 0.0434 -1.0000 -1.0000 2547623 1578219936.30 151.4793 59.9988 32.0000 1.9975 1.9986 418.2593 418.5482 0.0434 -1.0000 -1.0000 2547685 1578219936.40 151.4814 59.9988 32.0000 1.9981 1.9993 418.0152 418.3042 0.0434 -1.0000 -1.0000 2547748 1578219936.50 151.4814 59.9988 32.0000 1.9981 1.9993 418.1135 418.4032 0.0435 -1.0000 -1.0000 2548217 1578219936.60 151.4814 59.9988 32.0000 1.9978 1.9989 418.3612 418.6511 0.0435 -1.0000 -1.0000 2548279 1578219936.70 151.4814 59.9988 32.0000 1.9976 1.9987 418.2187 418.5084 0.0434 -1.0000 -1.0000 2548342 1578219936.80 151.4814 59.9988 32.0000 1.9986 1.9997 417.9999 418.2884 0.0434 -1.0000 -1.0000 2548420 1578219936.90 151.5367 59.9988 32.0000 1.9978 1.9990 418.1922 418.4822 0.0435 -1.0000 -1.0000 2548482 1578219937.00 151.5724 59.9988 32.0000 1.9979 1.9990 418.3014 418.5913 0.0436 -1.0000 -1.0000 2548545 1578219937.10 151.5724 59.9988 32.0000 1.9984 1.9995 418.0950 418.3842 0.0434 -1.0000 -1.0000 2548623 1578219937.20 151.5724 59.9988 32.0000 1.9985 1.9997 418.0534 418.3431 0.0435 -1.0000 -1.0000 2548685 1578219937.30 151.5724 59.9988 32.0000 1.9979 1.9991 418.2094 418.4986 0.0433 -1.0000 -1.0000 2548748 1578219937.40 151.5664 59.9988 32.0000 1.9977 1.9988 418.2510 418.5411 0.0436 -1.0000 -1.0000 2548810 1578219937.50 151.4361 59.9988 32.0000 1.9981 1.9993 418.1453 418.4352 0.0435 -1.0000 -1.0000 2548889 1578219937.60 151.4361 59.9988 32.0000 1.9986 1.9997 418.0845 418.3748 0.0437 -1.0000 -1.0000 2549092 1578219937.70 151.4361 59.9988 32.0000 1.9978 1.9990 418.2299 418.5197 0.0434 -1.0000 -1.0000 2549232 1578219937.80 151.4361 59.9988 32.0000 1.9974 1.9985 418.1834 418.4734 0.0435 -1.0000 -1.0000 2549295 1578219937.90 151.4361 59.9988 32.0000 1.9982 1.9994 418.1692 418.4586 0.0434 -1.0000 -1.0000 2549373 1578219938.00 151.4532 59.9988 32.0000 1.9983 1.9995 418.0656 418.3547 0.0434 -1.0000 -1.0000 2549435 1578219938.10 151.4532 59.9988 32.0000 1.9975 1.9987 418.2159 418.5059 0.0435 -1.0000 -1.0000 2549717 1578219938.20 151.4532 59.9988 32.0000 1.9970 1.9981 418.2019 418.4920 0.0435 -1.0000 -1.0000 2549795 1578219938.30 151.4532 59.9988 32.0000 1.9978 1.9989 418.0075 418.2978 0.0436 -1.0000 -1.0000 2549858 1578219938.40 151.4532 59.9988 32.0000 1.9977 1.9989 418.0490 418.3377 0.0433 -1.0000 -1.0000 2549920 1578219938.50 151.4699 59.9988 32.0000 1.9973 1.9985 418.2150 418.5045 0.0435 -1.0000 -1.0000 2549982 1578219938.60 151.5544 59.9988 32.0000 1.9978 1.9989 418.2013 418.4909 0.0434 -1.0000 -1.0000 2550732 1578219938.70 151.5544 59.9988 32.0000 1.9979 1.9990 418.0528 418.3421 0.0434 -1.0000 -1.0000 2550795 1578219938.80 151.5544 59.9988 32.0000 1.9979 1.9991 418.1255 418.4149 0.0434 -1.0000 -1.0000 2550873 1578219938.90 151.5544 59.9988 32.0000 1.9966 1.9978 418.2290 418.5183 0.0435 -1.0000 -1.0000 2550951 1578219939.00 151.5544 59.9988 32.0000 1.9985 1.9997 418.1301 418.4195 0.0434 -1.0000 -1.0000 2551014 1578219939.10 151.5530 59.9988 32.0000 1.9981 1.9993 418.0386 418.3274 0.0434 -1.0000 -1.0000 2551076 1578219939.20 151.4786 59.9988 32.0000 1.9979 1.9990 418.1093 418.3996 0.0435 -1.0000 -1.0000 2551139 1578219939.30 151.4786 59.9988 32.0000 1.9972 1.9983 418.1925 418.4827 0.0436 -1.0000 -1.0000 2551201 1578219939.40 151.4786 59.9988 32.0000 1.9982 1.9993 418.1961 418.4857 0.0435 -1.0000 -1.0000 2551279 1578219939.50 151.4786 59.9988 32.0000 1.9988 1.9999 418.1197 418.4105 0.0437 -1.0000 -1.0000 2551342 1578219939.60 151.4786 59.9988 32.0000 1.9988 2.0000 418.2378 418.5279 0.0434 -1.0000 -1.0000 2551420 1578219939.70 151.6248 59.9992 32.0000 1.9980 1.9991 418.3089 418.5983 0.0435 -1.0000 -1.0000 2551482 1578219939.80 151.6248 59.9992 32.0000 1.9988 2.0000 418.1748 418.4652 0.0435 -1.0000 -1.0000 2551545 1578219939.90 151.6248 59.9992 32.0000 1.9989 2.0000 418.0878 418.3775 0.0435 -1.0000 -1.0000 2551607 1578219940.00 151.6248 59.9992 32.0000 1.9983 1.9995 418.1466 418.4372 0.0436 -1.0000 -1.0000 2551670 1578219940.10 151.6248 59.9992 32.0000 1.9974 1.9985 418.2259 418.5159 0.0435 -1.0000 -1.0000 2551732 1578219940.20 151.6062 59.9992 32.0000 1.9979 1.9991 418.2567 418.5456 0.0433 -1.0000 -1.0000 2551811 1578219940.30 151.5485 59.9992 32.0000 1.9982 1.9994 418.1401 418.4292 0.0434 -1.0000 -1.0000 2551873 1578219940.40 151.4970 59.9992 32.0000 1.9977 1.9989 418.0235 418.3129 0.0434 -1.0000 -1.0000 2551935 1578219940.50 151.4970 59.9992 32.0000 1.9981 1.9992 418.1455 418.4345 0.0434 -1.0000 -1.0000 2551998 1578219940.60 151.4970 59.9992 32.0000 1.9969 1.9980 418.2116 418.5010 0.0434 -1.0000 -1.0000 2552232 1578219940.70 151.4970 59.9992 32.0000 1.9975 1.9986 418.1475 418.4367 0.0434 -1.0000 -1.0000 2552295 1578219940.80 151.4970 59.9992 32.0000 1.9982 1.9993 418.0240 418.3138 0.0435 -1.0000 -1.0000 2552373 1578219940.90 151.4970 59.9992 32.0000 1.9980 1.9991 418.1232 418.4125 0.0434 -1.0000 -1.0000 2552435 1578219941.00 151.4970 59.9992 32.0000 1.9973 1.9984 418.2103 418.5009 0.0436 -1.0000 -1.0000 2552498 1578219941.10 151.4970 59.9992 32.0000 1.9985 1.9996 418.0726 418.3624 0.0435 -1.0000 -1.0000 2552748 1578219941.20 151.4970 59.9992 32.0000 1.9985 1.9997 418.0577 418.3472 0.0435 -1.0000 -1.0000 2552810 1578219941.30 151.4970 59.9992 32.0000 1.9974 1.9985 418.2752 418.5653 0.0435 -1.0000 -1.0000 2552873 1578219941.40 151.4970 59.9992 32.0000 1.9977 1.9988 418.1880 418.4781 0.0436 -1.0000 -1.0000 2552951 1578219941.50 151.5446 59.9992 32.0000 1.9980 1.9992 418.0348 418.3243 0.0434 -1.0000 -1.0000 2553014 1578219941.60 151.5446 59.9992 32.0000 1.9979 1.9990 418.1097 418.3995 0.0436 -1.0000 -1.0000 2553217 1578219941.70 151.5446 59.9992 32.0000 1.9975 1.9987 418.2461 418.5363 0.0435 -1.0000 -1.0000 2553279 1578219941.80 151.5446 59.9992 32.0000 1.9978 1.9990 418.1773 418.4675 0.0436 -1.0000 -1.0000 2553342 1578219941.90 151.5446 59.9992 32.0000 1.9979 1.9990 418.0444 418.3341 0.0434 -1.0000 -1.0000 2553420 1578219942.00 151.5344 59.9992 32.0000 1.9974 1.9986 418.1826 418.4726 0.0436 -1.0000 -1.0000 2553482 1578219942.10 151.5277 59.9992 32.0000 1.9973 1.9985 418.2468 418.5384 0.0437 -1.0000 -1.0000 2553717 1578219942.20 151.5277 59.9992 32.0000 1.9973 1.9985 418.1629 418.4534 0.0435 -1.0000 -1.0000 2553795 1578219942.30 151.5277 59.9992 32.0000 1.9976 1.9988 418.0667 418.3567 0.0435 -1.0000 -1.0000 2553858 1578219942.40 151.5277 59.9992 32.0000 1.9974 1.9986 418.1972 418.4873 0.0436 -1.0000 -1.0000 2553920 1578219942.50 151.5277 59.9992 32.0000 1.9976 1.9988 418.2294 418.5196 0.0435 -1.0000 -1.0000 2553998 1578219942.60 151.4768 59.9992 32.0000 1.9987 1.9998 418.0163 418.3060 0.0435 -1.0000 -1.0000 2554232 1578219942.70 151.4768 59.9992 32.0000 1.9989 2.0000 417.9426 418.2330 0.0436 -1.0000 -1.0000 2554295 1578219942.80 151.4768 59.9992 32.0000 1.9983 1.9994 418.1459 418.4358 0.0435 -1.0000 -1.0000 2554373 1578219942.90 151.4768 59.9992 32.0000 1.9971 1.9982 418.3148 418.6044 0.0435 -1.0000 -1.0000 2554435 1578219943.00 151.4768 59.9992 32.0000 1.9981 1.9992 418.1227 418.4132 0.0435 -1.0000 -1.0000 2554498 1578219943.10 151.6406 59.9992 32.0000 1.9984 1.9995 418.0021 418.2917 0.0435 -1.0000 -1.0000 2554560 1578219943.20 151.6406 59.9992 32.0000 1.9984 1.9996 418.1063 418.3958 0.0435 -1.0000 -1.0000 2554732 1578219943.30 151.6406 59.9992 32.0000 1.9974 1.9986 418.2428 418.5333 0.0436 -1.0000 -1.0000 2554795 1578219943.40 151.6406 59.9992 32.0000 1.9978 1.9990 418.1449 418.4349 0.0434 -1.0000 -1.0000 2554873 1578219943.50 151.6406 59.9992 32.0000 1.9983 1.9995 418.0602 418.3501 0.0436 -1.0000 -1.0000 2554935 1578219943.60 151.6217 59.9992 32.0000 1.9980 1.9991 418.1554 418.4459 0.0436 -1.0000 -1.0000 2555014 1578219943.70 151.5464 59.9992 32.0000 1.9973 1.9984 418.2219 418.5132 0.0438 -1.0000 -1.0000 2555217 1578219943.80 151.5464 59.9992 32.0000 1.9986 1.9997 418.1001 418.3916 0.0437 -1.0000 -1.0000 2555279 1578219943.90 151.5464 59.9992 32.0000 1.9980 1.9992 418.0061 418.2965 0.0436 -1.0000 -1.0000 2555342 1578219944.00 151.5464 59.9992 32.0000 1.9989 2.0001 418.0513 418.3423 0.0437 -1.0000 -1.0000 2555404 1578219944.10 151.5464 59.9992 32.0000 1.9973 1.9984 418.1769 418.4674 0.0436 -1.0000 -1.0000 2555467 1578219944.20 151.6007 59.9992 32.0000 1.9985 1.9996 418.0542 418.3438 0.0435 -1.0000 -1.0000 2555701 1578219944.30 151.6007 59.9992 32.0000 1.9988 2.0000 417.9726 418.2632 0.0436 -1.0000 -1.0000 2555764 1578219944.40 151.6007 59.9992 32.0000 1.9985 1.9996 418.1391 418.4287 0.0434 -1.0000 -1.0000 2555826 1578219944.50 151.6007 59.9992 32.0000 1.9980 1.9991 418.1823 418.4719 0.0435 -1.0000 -1.0000 2555904 1578219944.60 151.6007 59.9992 32.0000 1.9984 1.9996 418.0015 418.2916 0.0436 -1.0000 -1.0000 2555967 1578219944.70 151.6007 59.9992 32.0000 1.9975 1.9986 418.2037 418.4945 0.0436 -1.0000 -1.0000 2556232 1578219944.80 151.5582 59.9998 32.0000 1.9978 1.9990 418.2628 418.5532 0.0435 -1.0000 -1.0000 2556310 1578219944.90 151.5582 59.9998 32.0000 1.9981 1.9993 417.9919 418.2820 0.0435 -1.0000 -1.0000 2556373 1578219945.00 151.5582 59.9998 32.0000 1.9978 1.9989 418.0352 418.3243 0.0435 -1.0000 -1.0000 2556435 1578219945.10 151.5582 59.9998 32.0000 1.9973 1.9984 418.1165 418.4071 0.0436 -1.0000 -1.0000 2556514 1578219945.20 151.5582 59.9998 32.0000 1.9977 1.9989 418.1767 418.4672 0.0435 -1.0000 -1.0000 2556732 1578219945.30 151.5112 59.9998 32.0000 1.9980 1.9991 418.1173 418.4064 0.0434 -1.0000 -1.0000 2556795 1578219945.40 151.4711 59.9998 32.0000 1.9988 1.9999 418.0210 418.3106 0.0434 -1.0000 -1.0000 2556889 1578219945.50 151.4711 59.9998 32.0000 1.9977 1.9989 418.0693 418.3597 0.0436 -1.0000 -1.0000 2556951 1578219945.60 151.4711 59.9998 32.0000 1.9975 1.9987 418.2748 418.5651 0.0436 -1.0000 -1.0000 2557014 1578219945.70 151.4711 59.9998 32.0000 1.9978 1.9990 418.1673 418.4577 0.0436 -1.0000 -1.0000 2557076 1578219945.80 151.4711 59.9998 32.0000 1.9981 1.9992 418.1392 418.4296 0.0436 -1.0000 -1.0000 2557139 1578219945.90 151.4924 59.9998 32.0000 1.9979 1.9991 418.2959 418.5867 0.0436 -1.0000 -1.0000 2557217 1578219946.00 151.4924 59.9998 32.0000 1.9974 1.9985 418.2351 418.5262 0.0437 -1.0000 -1.0000 2557279 1578219946.10 151.4924 59.9998 32.0000 1.9981 1.9992 418.0518 418.3419 0.0435 -1.0000 -1.0000 2557342 1578219946.20 151.4924 59.9998 32.0000 1.9980 1.9991 417.9778 418.2671 0.0434 -1.0000 -1.0000 2557420 1578219946.30 151.4924 59.9998 32.0000 1.9974 1.9986 418.1352 418.4248 0.0435 -1.0000 -1.0000 2557482 1578219946.40 151.5172 59.9998 32.0000 1.9977 1.9989 418.2266 418.5167 0.0435 -1.0000 -1.0000 2557545 1578219946.50 151.5179 59.9998 32.0000 1.9984 1.9996 417.9962 418.2860 0.0435 -1.0000 -1.0000 2557607 1578219946.60 151.5179 59.9998 32.0000 1.9977 1.9988 417.9663 418.2563 0.0436 -1.0000 -1.0000 2557670 1578219946.70 151.5179 59.9998 32.0000 1.9980 1.9991 418.0676 418.3577 0.0435 -1.0000 -1.0000 2558264 1578219946.80 151.5179 59.9998 32.0000 1.9972 1.9984 418.1065 418.3967 0.0435 -1.0000 -1.0000 2558326 1578219946.90 151.5151 59.9998 32.0000 1.9980 1.9992 418.0146 418.3041 0.0435 -1.0000 -1.0000 2558389 1578219947.00 151.4926 59.9998 32.0000 1.9986 1.9998 418.0378 418.3276 0.0435 -1.0000 -1.0000 2558451 1578219947.10 151.4926 59.9998 32.0000 1.9981 1.9993 418.2304 418.5206 0.0436 -1.0000 -1.0000 2558529 1578219947.20 151.4926 59.9998 32.0000 1.9981 1.9993 418.1877 418.4783 0.0435 -1.0000 -1.0000 2558592 1578219947.30 151.4926 59.9998 32.0000 1.9987 1.9998 418.0031 418.2923 0.0434 -1.0000 -1.0000 2558654 1578219947.40 151.4926 59.9998 32.0000 1.9985 1.9997 417.9979 418.2881 0.0436 -1.0000 -1.0000 2558732 1578219947.50 151.5041 59.9998 32.0000 1.9983 1.9994 418.2471 418.5361 0.0433 -1.0000 -1.0000 2558795 1578219947.60 151.5041 59.9998 32.0000 1.9966 1.9977 418.2194 418.5082 0.0434 -1.0000 -1.0000 2558873 1578219947.70 151.5041 59.9998 32.0000 1.9974 1.9986 418.0805 418.3699 0.0435 -1.0000 -1.0000 2558935 1578219947.80 151.5041 59.9998 32.0000 1.9977 1.9988 417.8991 418.1879 0.0434 -1.0000 -1.0000 2559092 1578219947.90 151.5041 59.9998 32.0000 1.9963 1.9975 418.1566 418.4463 0.0435 -1.0000 -1.0000 2559154 1578219948.00 151.5041 59.9998 32.0000 1.9976 1.9987 418.1141 418.4036 0.0435 -1.0000 -1.0000 2559217 1578219948.10 151.5412 59.9998 32.0000 1.9987 1.9998 418.0164 418.3063 0.0435 -1.0000 -1.0000 2559295 1578219948.20 151.5412 59.9998 32.0000 1.9987 1.9999 417.9576 418.2479 0.0435 -1.0000 -1.0000 2559373 1578219948.30 151.5412 59.9998 32.0000 1.9979 1.9990 418.0308 418.3202 0.0435 -1.0000 -1.0000 2559779 1578219948.40 151.5412 59.9998 32.0000 1.9982 1.9993 418.0693 418.3589 0.0435 -1.0000 -1.0000 2559842 1578219948.50 151.5412 59.9998 32.0000 1.9975 1.9987 417.9596 418.2483 0.0434 -1.0000 -1.0000 2559920 1578219948.60 151.5012 59.9998 32.0000 1.9981 1.9992 417.9765 418.2663 0.0435 -1.0000 -1.0000 2559982 1578219948.70 151.4879 59.9998 32.0000 1.9974 1.9986 418.1709 418.4603 0.0434 -1.0000 -1.0000 2600045 1578219948.80 151.4879 59.9998 32.0000 1.9979 1.9991 418.1904 418.4796 0.0434 -1.0000 -1.0000 2600232 1578219948.90 151.4879 59.9998 32.0000 1.9980 1.9992 418.0573 418.3464 0.0434 -1.0000 -1.0000 2600295 1578219949.00 151.4879 59.9998 32.0000 1.9978 1.9990 418.0435 418.3333 0.0435 -1.0000 -1.0000 2600357 1578219949.10 151.4892 59.9998 32.0000 1.9969 1.9980 418.0639 418.3529 0.0434 -1.0000 -1.0000 2600435 1578219949.20 151.5298 59.9998 32.0000 1.9980 1.9991 418.1146 418.4048 0.0434 -1.0000 -1.0000 2600498 1578219949.30 151.5298 59.9998 32.0000 1.9988 1.9999 418.0930 418.3814 0.0433 -1.0000 -1.0000 2600732 1578219949.40 151.5298 59.9998 32.0000 1.9976 1.9987 418.2712 418.5608 0.0435 -1.0000 -1.0000 2600810 1578219949.50 151.5298 59.9998 32.0000 1.9976 1.9987 418.2061 418.4961 0.0435 -1.0000 -1.0000 2600873 1578219949.60 151.5298 59.9998 32.0000 1.9982 1.9994 418.0690 418.3586 0.0434 -1.0000 -1.0000 2600935 1578219949.70 151.5190 59.9998 32.0000 1.9979 1.9991 417.9674 418.2557 0.0433 -1.0000 -1.0000 2600998 1578219949.80 151.5189 59.9998 32.0000 1.9968 1.9979 418.1038 418.3933 0.0434 -1.0000 -1.0000 2601232 1578219949.90 151.5189 59.9998 32.0000 1.9969 1.9981 418.1317 418.4204 0.0433 -1.0000 -1.0000 2601311 1578219950.00 151.5189 59.9998 32.0000 1.9986 1.9997 418.0064 418.2955 0.0435 -1.0000 -1.0000 2601358 1578219950.10 151.5189 59.9998 32.0000 1.9985 1.9996 417.9607 418.2510 0.0436 -1.0000 -1.0000 2601435 1578219950.20 151.5075 59.9998 32.0000 1.9971 1.9982 418.1398 418.4292 0.0434 -1.0000 -1.0000 2601498 1578219950.30 151.4899 59.9998 32.0000 1.9971 1.9983 418.0807 418.3694 0.0434 -1.0000 -1.0000 2601779 1578219950.40 151.4899 59.9998 32.0000 1.9985 1.9996 417.8765 418.1656 0.0434 -1.0000 -1.0000 2601842 1578219950.50 151.4899 59.9998 32.0000 1.9984 1.9996 417.9909 418.2803 0.0434 -1.0000 -1.0000 2601920 1578219950.60 151.4899 59.9998 32.0000 1.9981 1.9993 418.1613 418.4506 0.0433 -1.0000 -1.0000 2601982 1578219950.70 151.4899 59.9998 32.0000 1.9978 1.9989 418.3078 418.5966 0.0433 -1.0000 -1.0000 2602045 1578219950.80 151.5108 59.9998 32.0000 1.9980 1.9991 418.1435 418.4331 0.0435 -1.0000 -1.0000 2602108 1578219950.90 151.5108 59.9998 32.0000 1.9986 1.9997 418.0228 418.3116 0.0433 -1.0000 -1.0000 2602514 1578219951.00 151.5108 59.9998 32.0000 1.9973 1.9985 418.0566 418.3461 0.0434 -1.0000 -1.0000 2602576 1578219951.10 151.5108 59.9998 32.0000 1.9970 1.9981 418.2660 418.5546 0.0433 -1.0000 -1.0000 2602654 1578219951.20 151.5108 59.9998 32.0000 1.9983 1.9995 418.1346 418.4232 0.0433 -1.0000 -1.0000 2602717 1578219951.30 151.4426 59.9998 32.0000 1.9977 1.9989 418.0209 418.3094 0.0433 -1.0000 -1.0000 2602779 1578219951.40 151.4426 59.9998 32.0000 1.9976 1.9987 418.1217 418.4107 0.0433 -1.0000 -1.0000 2603326 1578219951.50 151.4426 59.9998 32.0000 1.9972 1.9983 418.0505 418.3388 0.0433 -1.0000 -1.0000 2603389 1578219951.60 151.4426 59.9998 32.0000 1.9984 1.9995 417.9837 418.2719 0.0432 -1.0000 -1.0000 2603467 1578219951.70 151.4426 59.9998 32.0000 1.9975 1.9986 418.0775 418.3682 0.0436 -1.0000 -1.0000 2603529 1578219951.80 151.4509 59.9998 32.0000 1.9978 1.9989 418.2134 418.5032 0.0435 -1.0000 -1.0000 2603592 1578219951.90 151.4832 59.9998 32.0000 1.9984 1.9995 418.0800 418.3702 0.0435 -1.0000 -1.0000 2603670 1578219952.00 151.4832 59.9998 32.0000 1.9985 1.9996 418.1103 418.3994 0.0434 -1.0000 -1.0000 2603732 1578219952.10 151.4832 59.9998 32.0000 1.9975 1.9987 418.1215 418.4111 0.0435 -1.0000 -1.0000 2603795 1578219952.20 151.4832 59.9998 32.0000 1.9978 1.9989 418.2483 418.5378 0.0434 -1.0000 -1.0000 2603873 1578219952.30 151.4832 59.9998 32.0000 1.9977 1.9988 418.1287 418.4177 0.0434 -1.0000 -1.0000 2603935 1578219952.40 151.5971 59.9998 32.0000 1.9979 1.9991 418.0622 418.3500 0.0432 -1.0000 -1.0000 2603998 1578219952.50 151.5971 59.9998 32.0000 1.9977 1.9988 418.1438 418.4323 0.0434 -1.0000 -1.0000 2604060 1578219952.60 151.5971 59.9998 32.0000 1.9972 1.9983 418.1202 418.4097 0.0434 -1.0000 -1.0000 2604123 1578219952.70 151.5971 59.9998 32.0000 1.9976 1.9988 417.9709 418.2600 0.0434 -1.0000 -1.0000 2604185 1578219952.80 151.5971 59.9998 32.0000 1.9978 1.9990 418.0317 418.3206 0.0434 -1.0000 -1.0000 2604264 1578219952.90 151.5550 59.9998 32.0000 1.9964 1.9975 418.1814 418.4707 0.0434 -1.0000 -1.0000 2604326 1578219953.00 151.4917 59.9998 32.0000 1.9976 1.9988 418.1360 418.4248 0.0433 -1.0000 -1.0000 2604389 1578219953.10 151.4917 59.9998 32.0000 1.9977 1.9989 417.9394 418.2286 0.0434 -1.0000 -1.0000 2604451 1578219953.20 151.4917 59.9998 32.0000 1.9977 1.9988 418.0563 418.3451 0.0433 -1.0000 -1.0000 2604529 1578219953.30 151.4917 59.9998 32.0000 1.9972 1.9984 418.2440 418.5339 0.0435 -1.0000 -1.0000 2604576 1578219953.40 151.4917 59.9998 32.0000 1.9978 1.9990 418.2023 418.4917 0.0435 -1.0000 -1.0000 2604764 1578219953.50 151.4634 59.9998 32.0000 1.9977 1.9989 418.0407 418.3305 0.0435 -1.0000 -1.0000 2604826 1578219953.60 151.4634 59.9998 32.0000 1.9980 1.9991 417.9259 418.2153 0.0434 -1.0000 -1.0000 2604904 1578219953.70 151.4634 59.9998 32.0000 1.9971 1.9983 418.1762 418.4648 0.0434 -1.0000 -1.0000 2604967 1578219953.80 151.4634 59.9998 32.0000 1.9964 1.9976 418.1489 418.4382 0.0434 -1.0000 -1.0000 2605029 1578219953.90 151.4634 59.9998 32.0000 1.9983 1.9995 418.0353 418.3243 0.0434 -1.0000 -1.0000 2605279 1578219954.00 151.5724 59.9998 32.0000 1.9985 1.9997 418.0069 418.2965 0.0435 -1.0000 -1.0000 2605342 1578219954.10 151.5724 59.9998 32.0000 1.9976 1.9987 418.0945 418.3841 0.0434 -1.0000 -1.0000 2605404 1578219954.20 151.5724 59.9998 32.0000 1.9980 1.9991 418.2305 418.5202 0.0435 -1.0000 -1.0000 2605482 1578219954.30 151.5724 59.9998 32.0000 1.9979 1.9990 418.0957 418.3849 0.0434 -1.0000 -1.0000 2605545 1578219954.40 151.5724 59.9998 32.0000 1.9987 1.9998 417.9895 418.2789 0.0435 -1.0000 -1.0000 2606404 1578219954.50 151.5724 59.9998 32.0000 1.9970 1.9981 418.0476 418.3371 0.0434 -1.0000 -1.0000 2606482 1578219954.60 151.5724 59.9998 32.0000 1.9969 1.9980 418.1524 418.4417 0.0434 -1.0000 -1.0000 2606545 1578219954.70 151.4802 60.0000 32.0000 1.9976 1.9988 418.2081 418.4974 0.0434 -1.0000 -1.0000 2606608 1578219954.80 151.4802 60.0000 32.0000 1.9980 1.9992 418.0132 418.3024 0.0434 -1.0000 -1.0000 2606670 1578219954.90 151.4802 60.0000 32.0000 1.9979 1.9990 418.1588 418.4482 0.0434 -1.0000 -1.0000 2606732 1578219955.00 151.4802 60.0000 32.0000 1.9972 1.9983 418.2259 418.5154 0.0434 -1.0000 -1.0000 2606795 1578219955.10 151.4802 60.0000 32.0000 1.9982 1.9993 418.1550 418.4435 0.0433 -1.0000 -1.0000 2606889 1578219955.20 151.6095 60.0000 32.0000 1.9985 1.9996 418.0644 418.3528 0.0433 -1.0000 -1.0000 2606951 1578219955.30 151.6212 60.0000 32.0000 1.9973 1.9984 418.1075 418.3965 0.0433 -1.0000 -1.0000 2607014 1578219955.40 151.6212 60.0000 32.0000 1.9980 1.9992 418.2159 418.5049 0.0434 -1.0000 -1.0000 2607076 1578219955.50 151.6212 60.0000 32.0000 1.9983 1.9995 418.1329 418.4228 0.0435 -1.0000 -1.0000 2607139 1578219955.60 151.6212 60.0000 32.0000 1.9989 2.0000 418.0552 418.3448 0.0435 -1.0000 -1.0000 2607217 1578219955.70 151.6212 60.0000 32.0000 1.9981 1.9993 418.1754 418.4652 0.0435 -1.0000 -1.0000 2607279 1578219955.80 151.5287 60.0000 32.0000 1.9984 1.9995 418.2070 418.4958 0.0433 -1.0000 -1.0000 2607342 1578219955.90 151.5287 60.0000 32.0000 1.9986 1.9997 418.1715 418.4616 0.0435 -1.0000 -1.0000 2607420 1578219956.00 151.5287 60.0000 32.0000 1.9991 2.0003 418.0480 418.3379 0.0434 -1.0000 -1.0000 2607482 1578219956.10 151.5287 60.0000 32.0000 1.9976 1.9987 418.1402 418.4297 0.0435 -1.0000 -1.0000 2607545 1578219956.20 151.5287 60.0000 32.0000 1.9970 1.9981 418.1917 418.4812 0.0434 -1.0000 -1.0000 2607623 1578219956.30 151.5287 60.0000 32.0000 1.9970 1.9982 418.1444 418.4334 0.0434 -1.0000 -1.0000 2607685 1578219956.40 151.4932 60.0000 32.0000 1.9977 1.9989 417.9889 418.2787 0.0435 -1.0000 -1.0000 2607748 1578219956.50 151.5026 60.0000 32.0000 1.9979 1.9990 418.0345 418.3228 0.0433 -1.0000 -1.0000 2607982 1578219956.60 151.5026 60.0000 32.0000 1.9980 1.9991 418.1736 418.4633 0.0434 -1.0000 -1.0000 2608045 1578219956.70 151.5026 60.0000 32.0000 1.9981 1.9993 418.0165 418.3054 0.0433 -1.0000 -1.0000 2608108 1578219956.80 151.5026 60.0000 32.0000 1.9977 1.9988 418.1505 418.4403 0.0436 -1.0000 -1.0000 2608185 1578219956.90 151.5026 60.0000 32.0000 1.9979 1.9990 418.2166 418.5065 0.0435 -1.0000 -1.0000 2608248 1578219957.00 151.5686 60.0000 32.0000 1.9977 1.9988 418.2270 418.5162 0.0434 -1.0000 -1.0000 2608310 1578219957.10 151.5912 60.0000 32.0000 1.9976 1.9987 418.1253 418.4154 0.0435 -1.0000 -1.0000 2608373 1578219957.20 151.5912 60.0000 32.0000 1.9982 1.9993 418.0332 418.3216 0.0433 -1.0000 -1.0000 2608435 1578219957.30 151.5912 60.0000 32.0000 1.9981 1.9992 418.1371 418.4262 0.0433 -1.0000 -1.0000 2608498 1578219957.40 151.5912 60.0000 32.0000 1.9978 1.9989 418.2136 418.5025 0.0434 -1.0000 -1.0000 2608576 1578219957.50 151.5912 60.0000 32.0000 1.9979 1.9990 417.9681 418.2575 0.0435 -1.0000 -1.0000 2609295 1578219957.60 151.4543 60.0000 32.0000 1.9977 1.9988 418.0493 418.3386 0.0434 -1.0000 -1.0000 2609358 1578219957.70 151.4543 60.0000 32.0000 1.9975 1.9986 418.1545 418.4436 0.0434 -1.0000 -1.0000 2609420 1578219957.80 151.4543 60.0000 32.0000 1.9975 1.9987 418.0463 418.3354 0.0434 -1.0000 -1.0000 2609482 1578219957.90 151.4543 60.0000 32.0000 1.9977 1.9989 417.9909 418.2792 0.0433 -1.0000 -1.0000 2609576 1578219958.00 151.4543 60.0000 32.0000 1.9983 1.9995 418.1297 418.4192 0.0435 -1.0000 -1.0000 2609639 1578219958.10 151.4629 60.0000 32.0000 1.9973 1.9984 418.2058 418.4949 0.0434 -1.0000 -1.0000 2609701 1578219958.20 151.4850 60.0000 32.0000 1.9980 1.9991 418.2881 418.5781 0.0435 -1.0000 -1.0000 2609764 1578219958.30 151.4850 60.0000 32.0000 1.9973 1.9985 418.0531 418.3426 0.0434 -1.0000 -1.0000 2609826 1578219958.40 151.4850 60.0000 32.0000 1.9978 1.9989 418.0340 418.3227 0.0433 -1.0000 -1.0000 2609904 1578219958.50 151.4850 60.0000 32.0000 1.9983 1.9995 418.2764 418.5662 0.0434 -1.0000 -1.0000 2609967 1578219958.60 151.4850 60.0000 32.0000 1.9979 1.9990 418.1539 418.4431 0.0434 -1.0000 -1.0000 2610029 1578219958.70 151.5462 60.0000 32.0000 1.9985 1.9997 417.9822 418.2714 0.0434 -1.0000 -1.0000 2610092 1578219958.80 151.5462 60.0000 32.0000 1.9973 1.9985 417.9946 418.2833 0.0434 -1.0000 -1.0000 2610170 1578219958.90 151.5462 60.0000 32.0000 1.9972 1.9983 418.1578 418.4480 0.0435 -1.0000 -1.0000 2610232 1578219959.00 151.4599 60.0000 32.0000 1.9972 1.9983 418.2101 418.4988 0.0433 -1.0000 -1.0000 2611170 1578219959.10 151.4599 60.0000 32.0000 1.9976 1.9988 417.9580 418.2480 0.0435 -1.0000 -1.0000 2611248 1578219959.20 151.4599 60.0000 32.0000 1.9982 1.9993 417.9240 418.2132 0.0434 -1.0000 -1.0000 2611311 1578219959.30 151.4599 60.0000 32.0000 1.9974 1.9986 417.9905 418.2796 0.0434 -1.0000 -1.0000 2611373 1578219959.40 151.4599 60.0000 32.0000 1.9972 1.9983 418.0674 418.3563 0.0434 -1.0000 -1.0000 2611451 1578219959.50 151.4599 60.0000 32.0000 1.9979 1.9991 417.9887 418.2788 0.0435 -1.0000 -1.0000 2611514 1578219959.60 151.4599 60.0000 32.0000 1.9974 1.9985 417.9492 418.2388 0.0435 -1.0000 -1.0000 2611592 1578219959.70 151.4599 60.0000 32.0000 1.9973 1.9984 418.1261 418.4165 0.0436 -1.0000 -1.0000 2611654 1578219959.80 151.4590 59.9996 32.0000 1.9981 1.9992 418.2402 418.5305 0.0435 -1.0000 -1.0000 2611717 1578219959.90 151.4590 59.9996 32.0000 1.9984 1.9995 417.9035 418.1928 0.0434 -1.0000 -1.0000 2611779 1578219960.00 151.4590 59.9996 32.0000 1.9985 1.9996 418.0350 418.3249 0.0436 -1.0000 -1.0000 2611842 1578219960.10 151.4590 59.9996 32.0000 1.9981 1.9993 418.1400 418.4287 0.0434 -1.0000 -1.0000 2611904 1578219960.20 151.4590 59.9996 32.0000 1.9976 1.9987 418.1832 418.4729 0.0434 -1.0000 -1.0000 2611982 1578219960.30 151.4590 59.9996 32.0000 1.9986 1.9997 418.0168 418.3059 0.0434 -1.0000 -1.0000 2612045 1578219960.40 151.4514 59.9996 32.0000 1.9983 1.9994 417.9933 418.2832 0.0435 -1.0000 -1.0000 2612108 1578219960.50 151.4152 59.9996 32.0000 1.9980 1.9991 418.1304 418.4194 0.0434 -1.0000 -1.0000 2612264 1578219960.60 151.4152 59.9996 32.0000 1.9972 1.9983 418.0968 418.3869 0.0436 -1.0000 -1.0000 2612326 1578219960.70 151.4152 59.9996 32.0000 1.9983 1.9994 417.9239 418.2137 0.0435 -1.0000 -1.0000 2612389 1578219960.80 151.4152 59.9996 32.0000 1.9977 1.9988 418.0918 418.3828 0.0436 -1.0000 -1.0000 2612467 1578219960.90 151.4152 59.9996 32.0000 1.9977 1.9988 418.2642 418.5542 0.0435 -1.0000 -1.0000 2612529 1578219961.00 151.4152 59.9996 32.0000 1.9979 1.9990 418.1085 418.3981 0.0435 -1.0000 -1.0000 2612592 1578219961.10 151.4152 59.9996 32.0000 1.9973 1.9984 417.9610 418.2513 0.0436 -1.0000 -1.0000 2612654 1578219961.20 151.4152 59.9996 32.0000 1.9965 1.9976 418.1597 418.4494 0.0435 -1.0000 -1.0000 2612779 1578219961.30 151.4152 59.9996 32.0000 1.9978 1.9989 418.1183 418.4088 0.0436 -1.0000 -1.0000 2612842 1578219961.40 151.4152 59.9996 32.0000 1.9985 1.9996 418.0087 418.2995 0.0436 -1.0000 -1.0000 2612920 1578219961.50 151.4701 59.9996 32.0000 1.9982 1.9993 418.0043 418.2938 0.0434 -1.0000 -1.0000 2612982 1578219961.60 151.4966 59.9996 32.0000 1.9977 1.9988 418.0796 418.3690 0.0435 -1.0000 -1.0000 2613045 1578219961.70 151.4966 59.9996 32.0000 1.9971 1.9982 418.2758 418.5659 0.0435 -1.0000 -1.0000 2613107 1578219961.80 151.4966 59.9996 32.0000 1.9979 1.9991 417.9847 418.2748 0.0435 -1.0000 -1.0000 2613185 1578219961.90 151.4966 59.9996 32.0000 1.9978 1.9989 418.0850 418.3743 0.0434 -1.0000 -1.0000 2613264 1578219962.00 151.4966 59.9996 32.0000 1.9980 1.9992 418.1279 418.4174 0.0435 -1.0000 -1.0000 2613326 1578219962.10 151.4966 59.9996 32.0000 1.9970 1.9982 418.1431 418.4337 0.0436 -1.0000 -1.0000 2613498 1578219962.20 151.5081 59.9996 32.0000 1.9987 1.9999 418.0286 418.3193 0.0436 -1.0000 -1.0000 2613576 1578219962.30 151.5112 59.9996 32.0000 1.9973 1.9985 418.0890 418.3793 0.0436 -1.0000 -1.0000 2613639 1578219962.40 151.5112 59.9996 32.0000 1.9972 1.9983 418.1974 418.4869 0.0434 -1.0000 -1.0000 2613701 1578219962.50 151.5112 59.9996 32.0000 1.9979 1.9991 418.1907 418.4802 0.0435 -1.0000 -1.0000 2613764 1578219962.60 151.5112 59.9996 32.0000 1.9981 1.9993 418.0596 418.3491 0.0434 -1.0000 -1.0000 2614248 1578219962.70 151.5112 59.9996 32.0000 1.9976 1.9988 418.1074 418.3968 0.0434 -1.0000 -1.0000 2614310 1578219962.80 151.3851 59.9996 32.0000 1.9961 1.9973 418.3142 418.6034 0.0434 -1.0000 -1.0000 2614389 1578219962.90 151.3851 59.9996 32.0000 1.9969 1.9981 418.1232 418.4132 0.0435 -1.0000 -1.0000 2614451 1578219963.00 151.3851 59.9996 32.0000 1.9977 1.9988 417.9884 418.2779 0.0434 -1.0000 -1.0000 2614514 1578219963.10 151.3851 59.9996 32.0000 1.9977 1.9988 418.1967 418.4862 0.0434 -1.0000 -1.0000 2614764 1578219963.20 151.3851 59.9996 32.0000 1.9973 1.9984 418.2573 418.5468 0.0435 -1.0000 -1.0000 2614826 1578219963.30 151.3851 59.9996 32.0000 1.9986 1.9998 418.0756 418.3648 0.0434 -1.0000 -1.0000 2614889 1578219963.40 151.5393 59.9996 32.0000 1.9985 1.9996 417.9573 418.2479 0.0436 -1.0000 -1.0000 2614967 1578219963.50 151.5393 59.9996 32.0000 1.9974 1.9985 418.0597 418.3491 0.0434 -1.0000 -1.0000 2615029 1578219963.60 151.5393 59.9996 32.0000 1.9968 1.9979 418.1917 418.4807 0.0434 -1.0000 -1.0000 2615264 1578219963.70 151.5393 59.9996 32.0000 1.9982 1.9994 418.0798 418.3689 0.0434 -1.0000 -1.0000 2615326 1578219963.80 151.5393 59.9996 32.0000 1.9982 1.9994 418.0074 418.2961 0.0434 -1.0000 -1.0000 2615389 1578219963.90 151.5393 59.9996 32.0000 1.9975 1.9986 417.9758 418.2647 0.0434 -1.0000 -1.0000 2615467 1578219964.00 151.4599 59.9996 32.0000 1.9969 1.9980 418.1458 418.4344 0.0433 -1.0000 -1.0000 2615529 1578219964.10 151.4599 59.9996 32.0000 1.9972 1.9983 418.0616 418.3501 0.0433 -1.0000 -1.0000 2615748 1578219964.20 151.4599 59.9996 32.0000 1.9974 1.9986 417.9776 418.2663 0.0433 -1.0000 -1.0000 2615826 1578219964.30 151.4599 59.9996 32.0000 1.9972 1.9983 418.1299 418.4188 0.0434 -1.0000 -1.0000 2615889 1578219964.40 151.4599 59.9996 32.0000 1.9977 1.9988 418.1429 418.4319 0.0434 -1.0000 -1.0000 2615951 1578219964.50 151.4077 59.9996 32.0000 1.9978 1.9989 417.9679 418.2570 0.0434 -1.0000 -1.0000 2616029 1578219964.60 151.3980 59.9996 32.0000 1.9979 1.9990 418.0392 418.3281 0.0433 -1.0000 -1.0000 2616092 1578219964.70 151.3980 59.9996 32.0000 1.9974 1.9985 418.0785 418.3681 0.0435 -1.0000 -1.0000 2616498 1578219964.80 151.3980 59.9996 32.0000 1.9980 1.9991 418.1556 418.4447 0.0433 -1.0000 -1.0000 2616560 1578219964.90 151.3980 59.9996 32.0000 1.9982 1.9993 418.0415 418.3303 0.0434 -1.0000 -1.0000 2616623 1578219965.00 151.4066 59.9996 32.0000 1.9981 1.9993 417.9622 418.2522 0.0435 -1.0000 -1.0000 2616685 1578219965.10 151.5833 59.9997 32.0000 1.9985 1.9996 418.0141 418.3030 0.0434 -1.0000 -1.0000 2616764 1578219965.20 151.5833 59.9997 32.0000 1.9969 1.9980 418.0906 418.3795 0.0434 -1.0000 -1.0000 2617045 1578219965.30 151.5833 59.9997 32.0000 1.9975 1.9986 418.0344 418.3238 0.0434 -1.0000 -1.0000 2617107 1578219965.40 151.5833 59.9997 32.0000 1.9979 1.9991 418.1028 418.3922 0.0434 -1.0000 -1.0000 2617170 1578219965.50 151.5833 59.9997 32.0000 1.9981 1.9992 418.2090 418.4986 0.0435 -1.0000 -1.0000 2617232 1578219965.60 151.5833 59.9997 32.0000 1.9977 1.9989 418.1077 418.3968 0.0434 -1.0000 -1.0000 2617311 1578219965.70 151.4494 59.9997 32.0000 1.9978 1.9990 417.9923 418.2817 0.0435 -1.0000 -1.0000 2617482 1578219965.80 151.4494 59.9997 32.0000 1.9982 1.9994 418.0252 418.3147 0.0434 -1.0000 -1.0000 2617545 1578219965.90 151.4494 59.9997 32.0000 1.9974 1.9985 418.2070 418.4962 0.0434 -1.0000 -1.0000 2617623 1578219966.00 151.4494 59.9997 32.0000 1.9978 1.9989 418.1600 418.4480 0.0432 -1.0000 -1.0000 2617685 1578219966.10 151.4494 59.9997 32.0000 1.9987 1.9998 418.0579 418.3462 0.0433 -1.0000 -1.0000 2617748 1578219966.20 151.5686 59.9997 32.0000 1.9984 1.9996 417.9864 418.2746 0.0433 -1.0000 -1.0000 2617982 1578219966.30 151.5800 59.9997 32.0000 1.9967 1.9978 418.1253 418.4143 0.0434 -1.0000 -1.0000 2618045 1578219966.40 151.5800 59.9997 32.0000 1.9978 1.9989 418.1013 418.3902 0.0433 -1.0000 -1.0000 2618108 1578219966.50 151.5800 59.9997 32.0000 1.9986 1.9998 418.0006 418.2891 0.0433 -1.0000 -1.0000 2618185 1578219966.60 151.5800 59.9997 32.0000 1.9987 1.9998 418.1392 418.4287 0.0435 -1.0000 -1.0000 2618248 1578219966.70 151.5800 59.9997 32.0000 1.9980 1.9992 418.2636 418.5535 0.0435 -1.0000 -1.0000 2618310 1578219966.80 151.4627 59.9997 32.0000 1.9976 1.9988 418.0707 418.3601 0.0435 -1.0000 -1.0000 2618389 1578219966.90 151.4627 59.9997 32.0000 1.9984 1.9995 417.9781 418.2674 0.0434 -1.0000 -1.0000 2618451 1578219967.00 151.4627 59.9997 32.0000 1.9973 1.9984 418.0356 418.3245 0.0434 -1.0000 -1.0000 2618514 1578219967.10 151.4627 59.9997 32.0000 1.9967 1.9979 418.2136 418.5027 0.0434 -1.0000 -1.0000 2618576 1578219967.20 151.4627 59.9997 32.0000 1.9978 1.9989 418.1448 418.4340 0.0434 -1.0000 -1.0000 2618639 1578219967.30 151.4190 59.9997 32.0000 1.9984 1.9996 417.9800 418.2701 0.0435 -1.0000 -1.0000 2618701 1578219967.40 151.4190 59.9997 32.0000 1.9974 1.9985 418.0277 418.3165 0.0433 -1.0000 -1.0000 2618779 1578219967.50 151.4190 59.9997 32.0000 1.9977 1.9988 418.1473 418.4358 0.0433 -1.0000 -1.0000 2618842 1578219967.60 151.4190 59.9997 32.0000 1.9988 1.9999 418.0083 418.2980 0.0435 -1.0000 -1.0000 2618920 1578219967.70 151.4190 59.9997 32.0000 1.9976 1.9987 418.0359 418.3245 0.0433 -1.0000 -1.0000 2619779 1578219967.80 151.4190 59.9997 32.0000 1.9980 1.9991 418.2143 418.5032 0.0433 -1.0000 -1.0000 2619842 1578219967.90 151.5155 59.9997 32.0000 1.9981 1.9992 418.2184 418.5073 0.0434 -1.0000 -1.0000 2619920 1578219968.00 151.5155 59.9997 32.0000 1.9985 1.9997 418.0431 418.3324 0.0435 -1.0000 -1.0000 2619982 1578219968.10 151.5155 59.9997 32.0000 1.9979 1.9991 418.0289 418.3189 0.0435 -1.0000 -1.0000 2620045 1578219968.20 151.5155 59.9997 32.0000 1.9975 1.9986 418.1478 418.4372 0.0434 -1.0000 -1.0000 2620123 1578219968.30 151.5155 59.9997 32.0000 1.9970 1.9981 418.1888 418.4782 0.0434 -1.0000 -1.0000 2620170 1578219968.40 151.4650 59.9997 32.0000 1.9983 1.9995 418.1135 418.4022 0.0433 -1.0000 -1.0000 2620264 1578219968.50 151.4127 59.9997 32.0000 1.9976 1.9988 417.9675 418.2566 0.0434 -1.0000 -1.0000 2620326 1578219968.60 151.4127 59.9997 32.0000 1.9979 1.9990 418.0742 418.3630 0.0434 -1.0000 -1.0000 2620389 1578219968.70 151.4127 59.9997 32.0000 1.9978 1.9989 418.2198 418.5090 0.0434 -1.0000 -1.0000 2620560 1578219968.80 151.4127 59.9997 32.0000 1.9974 1.9986 418.0981 418.3877 0.0435 -1.0000 -1.0000 2620623 1578219968.90 151.4127 59.9997 32.0000 1.9976 1.9987 417.9232 418.2120 0.0434 -1.0000 -1.0000 2620685 1578219969.00 151.5078 59.9997 32.0000 1.9970 1.9981 418.0816 418.3707 0.0434 -1.0000 -1.0000 2620748 1578219969.10 151.5078 59.9997 32.0000 1.9975 1.9986 418.2124 418.5017 0.0434 -1.0000 -1.0000 2620842 1578219969.20 151.5078 59.9997 32.0000 1.9977 1.9989 418.2298 418.5187 0.0433 -1.0000 -1.0000 2620904 1578219969.30 151.5078 59.9997 32.0000 1.9988 2.0000 418.0212 418.3101 0.0434 -1.0000 -1.0000 2620967 1578219969.40 151.5078 59.9997 32.0000 1.9976 1.9987 418.1187 418.4079 0.0434 -1.0000 -1.0000 2621045 1578219969.50 151.5078 59.9997 32.0000 1.9965 1.9976 418.1670 418.4562 0.0434 -1.0000 -1.0000 2621107 1578219969.60 151.5078 59.9997 32.0000 1.9974 1.9986 418.1444 418.4334 0.0434 -1.0000 -1.0000 2621185 1578219969.70 151.5078 59.9997 32.0000 1.9991 2.0002 418.0487 418.3384 0.0435 -1.0000 -1.0000 2621248 1578219969.80 151.5078 59.9997 32.0000 1.9979 1.9991 418.1484 418.4379 0.0434 -1.0000 -1.0000 2621311 1578219969.90 151.5078 59.9997 32.0000 1.9980 1.9992 418.1569 418.4453 0.0434 -1.0000 -1.0000 2621389 1578219970.00 151.5078 59.9997 32.0000 1.9983 1.9994 418.0157 418.3057 0.0435 -1.0000 -1.0000 2621451 1578219970.10 151.4449 59.9987 32.0000 1.9975 1.9987 418.1214 418.4115 0.0436 -1.0000 -1.0000 2621514 1578219970.20 151.4449 59.9987 32.0000 1.9966 1.9978 418.2756 418.5659 0.0435 -1.0000 -1.0000 2621576 1578219970.30 151.4449 59.9987 32.0000 1.9980 1.9992 418.1921 418.4812 0.0434 -1.0000 -1.0000 2621639 1578219970.40 151.4449 59.9987 32.0000 1.9983 1.9995 418.0234 418.3121 0.0433 -1.0000 -1.0000 2621701 1578219970.50 151.4449 59.9987 32.0000 1.9975 1.9987 418.0427 418.3324 0.0435 -1.0000 -1.0000 2621795 1578219970.60 151.4449 59.9987 32.0000 1.9972 1.9984 418.2630 418.5529 0.0435 -1.0000 -1.0000 2621858 1578219970.70 151.4449 59.9987 32.0000 1.9979 1.9990 418.1086 418.3982 0.0435 -1.0000 -1.0000 2621920 1578219970.80 151.4449 59.9987 32.0000 1.9981 1.9993 418.0673 418.3566 0.0434 -1.0000 -1.0000 2621982 1578219970.90 151.5359 59.9987 32.0000 1.9975 1.9987 418.0639 418.3531 0.0434 -1.0000 -1.0000 2622045 1578219971.00 151.5359 59.9987 32.0000 1.9975 1.9986 418.0440 418.3330 0.0433 -1.0000 -1.0000 2622107 1578219971.10 151.5359 59.9987 32.0000 1.9975 1.9986 417.9706 418.2605 0.0436 -1.0000 -1.0000 2622185 1578219971.20 151.5359 59.9987 32.0000 1.9981 1.9992 418.0350 418.3243 0.0435 -1.0000 -1.0000 2622248 1578219971.30 151.5359 59.9987 32.0000 1.9981 1.9992 418.2111 418.5008 0.0434 -1.0000 -1.0000 2622529 1578219971.40 151.5359 59.9987 32.0000 1.9972 1.9984 418.2669 418.5562 0.0434 -1.0000 -1.0000 2622592 1578219971.50 151.4462 59.9987 32.0000 1.9974 1.9986 418.1230 418.4128 0.0434 -1.0000 -1.0000 2622654 1578219971.60 151.4462 59.9987 32.0000 1.9973 1.9985 418.0050 418.2935 0.0433 -1.0000 -1.0000 2622732 1578219971.70 151.4462 59.9987 32.0000 1.9978 1.9989 418.1565 418.4465 0.0436 -1.0000 -1.0000 2622795 1578219971.80 151.4462 59.9987 32.0000 1.9970 1.9981 418.3323 418.6231 0.0435 -1.0000 -1.0000 2623014 1578219971.90 151.4462 59.9987 32.0000 1.9975 1.9986 418.2298 418.5189 0.0434 -1.0000 -1.0000 2623092 1578219972.00 151.3928 59.9987 32.0000 1.9974 1.9985 418.0767 418.3662 0.0434 -1.0000 -1.0000 2623154 1578219972.10 151.3928 59.9987 32.0000 1.9972 1.9984 418.2142 418.5030 0.0433 -1.0000 -1.0000 2623217 1578219972.20 151.3928 59.9987 32.0000 1.9971 1.9982 418.2633 418.5530 0.0435 -1.0000 -1.0000 2623279 1578219972.30 151.3928 59.9987 32.0000 1.9987 1.9998 418.2037 418.4935 0.0435 -1.0000 -1.0000 2623545 1578219972.40 151.3928 59.9987 32.0000 1.9978 1.9990 418.2092 418.4994 0.0436 -1.0000 -1.0000 2623607 1578219972.50 151.3928 59.9987 32.0000 1.9968 1.9979 418.2330 418.5230 0.0435 -1.0000 -1.0000 2623685 1578219972.60 151.3928 59.9987 32.0000 1.9964 1.9975 418.3054 418.5953 0.0435 -1.0000 -1.0000 2623748 1578219972.70 151.3928 59.9987 32.0000 1.9972 1.9984 418.1218 418.4118 0.0435 -1.0000 -1.0000 2623811 1578219972.80 151.3928 59.9987 32.0000 1.9972 1.9984 418.0216 418.3109 0.0435 -1.0000 -1.0000 2624045 1578219972.90 151.4817 59.9987 32.0000 1.9966 1.9978 418.1569 418.4465 0.0434 -1.0000 -1.0000 2624108 1578219973.00 151.4938 59.9987 32.0000 1.9970 1.9981 418.3099 418.5990 0.0434 -1.0000 -1.0000 2624170 1578219973.10 151.3962 59.9987 32.0000 1.9973 1.9984 418.1823 418.4719 0.0434 -1.0000 -1.0000 2624248 1578219973.20 151.3962 59.9987 32.0000 1.9974 1.9985 418.0767 418.3657 0.0434 -1.0000 -1.0000 2624310 1578219973.30 151.3962 59.9987 32.0000 1.9969 1.9980 418.2744 418.5635 0.0434 -1.0000 -1.0000 2624560 1578219973.40 151.3962 59.9987 32.0000 1.9970 1.9981 418.2695 418.5588 0.0434 -1.0000 -1.0000 2624623 1578219973.50 151.3962 59.9987 32.0000 1.9973 1.9984 418.1717 418.4612 0.0435 -1.0000 -1.0000 2624685 1578219973.60 151.4615 59.9987 32.0000 1.9975 1.9987 418.0773 418.3668 0.0434 -1.0000 -1.0000 2624764 1578219973.70 151.4692 59.9987 32.0000 1.9964 1.9975 418.3033 418.5930 0.0435 -1.0000 -1.0000 2624826 1578219973.80 151.4692 59.9987 32.0000 1.9979 1.9991 418.3322 418.6216 0.0434 -1.0000 -1.0000 2624889 1578219973.90 151.4692 59.9987 32.0000 1.9980 1.9991 418.1350 418.4244 0.0434 -1.0000 -1.0000 2625029 1578219974.00 151.4692 59.9987 32.0000 1.9977 1.9988 418.2017 418.4911 0.0434 -1.0000 -1.0000 2625092 1578219974.10 151.4692 59.9987 32.0000 1.9969 1.9981 418.4042 418.6944 0.0435 -1.0000 -1.0000 2625154 1578219974.20 151.4777 59.9987 32.0000 1.9977 1.9989 418.2002 418.4896 0.0435 -1.0000 -1.0000 2625217 1578219974.30 151.4777 59.9987 32.0000 1.9977 1.9988 418.0002 418.2903 0.0435 -1.0000 -1.0000 2625279 1578219974.40 151.4777 59.9987 32.0000 1.9971 1.9982 418.1855 418.4749 0.0434 -1.0000 -1.0000 2625764 1578219974.50 151.4777 59.9987 32.0000 1.9966 1.9978 418.1909 418.4805 0.0435 -1.0000 -1.0000 2625842 1578219974.60 151.4777 59.9987 32.0000 1.9978 1.9990 418.0328 418.3225 0.0434 -1.0000 -1.0000 2625904 1578219974.70 151.4387 59.9992 32.0000 1.9972 1.9984 418.0948 418.3842 0.0435 -1.0000 -1.0000 2625967 1578219974.80 151.4387 59.9992 32.0000 1.9968 1.9980 418.1909 418.4808 0.0435 -1.0000 -1.0000 2626029 1578219974.90 151.4387 59.9992 32.0000 1.9974 1.9986 418.0333 418.3233 0.0435 -1.0000 -1.0000 2626092 1578219975.00 151.4387 59.9992 32.0000 1.9973 1.9984 418.0527 418.3421 0.0434 -1.0000 -1.0000 2626154 1578219975.10 151.4387 59.9992 32.0000 1.9970 1.9982 418.1468 418.4362 0.0434 -1.0000 -1.0000 2626232 1578219975.20 151.4396 59.9992 32.0000 1.9966 1.9978 418.2588 418.5492 0.0435 -1.0000 -1.0000 2626295 1578219975.30 151.4398 59.9992 32.0000 1.9974 1.9986 418.0748 418.3643 0.0435 -1.0000 -1.0000 2626357 1578219975.40 151.4398 59.9992 32.0000 1.9973 1.9984 418.0608 418.3502 0.0434 -1.0000 -1.0000 2627279 1578219975.50 151.4398 59.9992 32.0000 1.9977 1.9989 418.0577 418.3463 0.0433 -1.0000 -1.0000 2627342 1578219975.60 151.4398 59.9992 32.0000 1.9980 1.9991 418.2716 418.5606 0.0433 -1.0000 -1.0000 2627420 1578219975.70 151.4398 59.9992 32.0000 1.9975 1.9986 418.1020 418.3907 0.0434 -1.0000 -1.0000 2627482 1578219975.80 151.4538 59.9992 32.0000 1.9973 1.9985 418.0342 418.3232 0.0434 -1.0000 -1.0000 2627545 1578219975.90 151.4538 59.9992 32.0000 1.9966 1.9978 418.0979 418.3867 0.0434 -1.0000 -1.0000 2627608 1578219976.00 151.4538 59.9992 32.0000 1.9972 1.9984 418.2489 418.5382 0.0434 -1.0000 -1.0000 2627670 1578219976.10 151.4538 59.9992 32.0000 1.9987 1.9998 418.1719 418.4611 0.0434 -1.0000 -1.0000 2627732 1578219976.20 151.4538 59.9992 32.0000 1.9979 1.9990 418.0627 418.3517 0.0434 -1.0000 -1.0000 2627811 1578219976.30 151.5006 59.9992 32.0000 1.9971 1.9983 418.1308 418.4204 0.0434 -1.0000 -1.0000 2627873 1578219976.40 151.5032 59.9992 32.0000 1.9968 1.9980 418.1663 418.4551 0.0433 -1.0000 -1.0000 2628014 1578219976.50 151.5032 59.9992 32.0000 1.9969 1.9981 418.0536 418.3426 0.0434 -1.0000 -1.0000 2628076 1578219976.60 151.5032 59.9992 32.0000 1.9976 1.9987 418.1013 418.3906 0.0434 -1.0000 -1.0000 2628154 1578219976.70 151.5032 59.9992 32.0000 1.9969 1.9980 418.1037 418.3930 0.0434 -1.0000 -1.0000 2628217 1578219976.80 151.4618 59.9992 32.0000 1.9976 1.9987 418.1154 418.4051 0.0435 -1.0000 -1.0000 2628295 1578219976.90 151.3973 59.9992 32.0000 1.9978 1.9990 417.9836 418.2738 0.0435 -1.0000 -1.0000 2628357 1578219977.00 151.3973 59.9992 32.0000 1.9967 1.9978 418.1694 418.4589 0.0435 -1.0000 -1.0000 2628420 1578219977.10 151.3973 59.9992 32.0000 1.9969 1.9980 418.1667 418.4563 0.0434 -1.0000 -1.0000 2628482 1578219977.20 151.3973 59.9992 32.0000 1.9987 1.9998 418.0511 418.3405 0.0435 -1.0000 -1.0000 2628545 1578219977.30 151.3973 59.9992 32.0000 1.9974 1.9985 418.0045 418.2939 0.0434 -1.0000 -1.0000 2628623 1578219977.40 151.4712 59.9992 32.0000 1.9975 1.9987 418.2471 418.5359 0.0433 -1.0000 -1.0000 2628685 1578219977.50 151.4712 59.9992 32.0000 1.9981 1.9993 418.1819 418.4716 0.0436 -1.0000 -1.0000 2628748 1578219977.60 151.4712 59.9992 32.0000 1.9982 1.9993 418.0216 418.3107 0.0434 -1.0000 -1.0000 2628826 1578219977.70 151.4712 59.9992 32.0000 1.9979 1.9990 418.0213 418.3106 0.0434 -1.0000 -1.0000 2628889 1578219977.80 151.4712 59.9992 32.0000 1.9976 1.9988 418.1981 418.4880 0.0435 -1.0000 -1.0000 2628951 1578219977.90 151.4900 59.9992 32.0000 1.9977 1.9989 418.0976 418.3866 0.0433 -1.0000 -1.0000 2629029 1578219978.00 151.6100 59.9992 32.0000 1.9981 1.9993 417.9358 418.2254 0.0435 -1.0000 -1.0000 2629795 1578219978.10 151.6100 59.9992 32.0000 1.9981 1.9992 418.1094 418.3987 0.0433 -1.0000 -1.0000 2629858 1578219978.20 151.6100 59.9992 32.0000 1.9972 1.9983 418.2650 418.5545 0.0435 -1.0000 -1.0000 2629935 1578219978.30 151.6100 59.9992 32.0000 1.9978 1.9989 418.0806 418.3705 0.0435 -1.0000 -1.0000 2629998 1578219978.40 151.6100 59.9992 32.0000 1.9982 1.9994 418.0717 418.3611 0.0435 -1.0000 -1.0000 2630061 1578219978.50 151.4807 59.9992 32.0000 1.9975 1.9987 418.2721 418.5621 0.0435 -1.0000 -1.0000 2630139 1578219978.60 151.4807 59.9992 32.0000 1.9974 1.9986 418.3168 418.6064 0.0434 -1.0000 -1.0000 2630201 1578219978.70 151.4807 59.9992 32.0000 1.9979 1.9991 418.0369 418.3269 0.0435 -1.0000 -1.0000 2630264 1578219978.80 151.4807 59.9992 32.0000 1.9977 1.9988 418.0603 418.3498 0.0435 -1.0000 -1.0000 2630342 1578219978.90 151.4807 59.9992 32.0000 1.9966 1.9977 418.2343 418.5240 0.0434 -1.0000 -1.0000 2630404 1578219979.00 151.4807 59.9992 32.0000 1.9974 1.9985 418.1046 418.3936 0.0434 -1.0000 -1.0000 2630498 1578219979.10 151.4807 59.9992 32.0000 1.9976 1.9988 418.1095 418.3985 0.0433 -1.0000 -1.0000 2630560 1578219979.20 151.4807 59.9992 32.0000 1.9975 1.9986 418.1241 418.4129 0.0434 -1.0000 -1.0000 2630639 1578219979.30 151.4865 59.9992 32.0000 1.9982 1.9993 418.2105 418.5002 0.0435 -1.0000 -1.0000 2630701 1578219979.40 151.4865 59.9992 32.0000 1.9986 1.9998 418.1669 418.4569 0.0435 -1.0000 -1.0000 2630779 1578219979.50 151.4865 59.9992 32.0000 1.9976 1.9987 418.0883 418.3780 0.0436 -1.0000 -1.0000 2630842 1578219979.60 151.4865 59.9992 32.0000 1.9972 1.9983 418.2319 418.5229 0.0437 -1.0000 -1.0000 2630904 1578219979.70 151.5549 59.9991 32.0000 1.9970 1.9981 418.2544 418.5450 0.0435 -1.0000 -1.0000 2630967 1578219979.80 151.5549 59.9991 32.0000 1.9981 1.9992 418.0700 418.3593 0.0434 -1.0000 -1.0000 2631029 1578219979.90 151.5549 59.9991 32.0000 1.9984 1.9995 418.1159 418.4052 0.0435 -1.0000 -1.0000 2631107 1578219980.00 151.5549 59.9991 32.0000 1.9972 1.9984 418.1499 418.4393 0.0434 -1.0000 -1.0000 2631170 1578219980.10 151.5549 59.9991 32.0000 1.9971 1.9982 418.3256 418.6150 0.0435 -1.0000 -1.0000 2631545 1578219980.20 151.5549 59.9991 32.0000 1.9977 1.9989 418.0664 418.3561 0.0434 -1.0000 -1.0000 2631623 1578219980.30 151.5549 59.9991 32.0000 1.9979 1.9991 417.9876 418.2777 0.0435 -1.0000 -1.0000 2631685 1578219980.40 151.5549 59.9991 32.0000 1.9975 1.9987 418.2856 418.5748 0.0434 -1.0000 -1.0000 2631748 1578219980.50 151.5549 59.9991 32.0000 1.9977 1.9988 418.1405 418.4300 0.0435 -1.0000 -1.0000 2631826 1578219980.60 151.4417 59.9991 32.0000 1.9985 1.9997 418.0093 418.2993 0.0435 -1.0000 -1.0000 2632045 1578219980.70 151.4417 59.9991 32.0000 1.9978 1.9989 418.0573 418.3453 0.0434 -1.0000 -1.0000 2632108 1578219980.80 151.4417 59.9991 32.0000 1.9970 1.9981 418.1806 418.4714 0.0436 -1.0000 -1.0000 2632185 1578219980.90 151.4643 59.9991 32.0000 1.9977 1.9988 418.2220 418.5130 0.0437 -1.0000 -1.0000 2632264 1578219981.00 151.4643 59.9991 32.0000 1.9988 1.9999 418.0576 418.3477 0.0436 -1.0000 -1.0000 2632326 1578219981.10 151.4643 59.9991 32.0000 1.9970 1.9982 418.0484 418.3386 0.0435 -1.0000 -1.0000 2632514 1578219981.20 151.4643 59.9991 32.0000 1.9975 1.9986 418.1411 418.4311 0.0435 -1.0000 -1.0000 2632576 1578219981.30 151.4643 59.9991 32.0000 1.9975 1.9986 418.1912 418.4803 0.0434 -1.0000 -1.0000 2632639 1578219981.40 151.5066 59.9991 32.0000 1.9982 1.9993 417.9298 418.2194 0.0435 -1.0000 -1.0000 2632717 1578219981.50 151.5317 59.9991 32.0000 1.9978 1.9989 418.1284 418.4189 0.0436 -1.0000 -1.0000 2632779 1578219981.60 151.5317 59.9991 32.0000 1.9979 1.9991 418.2544 418.5450 0.0436 -1.0000 -1.0000 2633014 1578219981.70 151.5317 59.9991 32.0000 1.9976 1.9988 418.1083 418.3987 0.0435 -1.0000 -1.0000 2633076 1578219981.80 151.5317 59.9991 32.0000 1.9988 2.0000 418.0551 418.3444 0.0435 -1.0000 -1.0000 2633139 1578219981.90 151.5317 59.9991 32.0000 1.9973 1.9984 418.1606 418.4503 0.0434 -1.0000 -1.0000 2633217 1578219982.00 151.4031 59.9991 32.0000 1.9971 1.9982 418.2479 418.5388 0.0436 -1.0000 -1.0000 2633279 1578219982.10 151.4031 59.9991 32.0000 1.9975 1.9986 418.2458 418.5353 0.0435 -1.0000 -1.0000 2633576 1578219982.20 151.4031 59.9991 32.0000 1.9975 1.9986 418.0249 418.3151 0.0436 -1.0000 -1.0000 2633639 1578219982.30 151.4031 59.9991 32.0000 1.9977 1.9989 418.0207 418.3090 0.0433 -1.0000 -1.0000 2633701 1578219982.40 151.4031 59.9991 32.0000 1.9974 1.9986 418.1978 418.4874 0.0435 -1.0000 -1.0000 2633764 1578219982.50 151.4955 59.9991 32.0000 1.9976 1.9987 418.1091 418.3993 0.0436 -1.0000 -1.0000 2633842 1578219982.60 151.5010 59.9991 32.0000 1.9986 1.9998 417.9487 418.2385 0.0435 -1.0000 -1.0000 2634014 1578219982.70 151.5010 59.9991 32.0000 1.9981 1.9993 418.0977 418.3875 0.0435 -1.0000 -1.0000 2634076 1578219982.80 151.5010 59.9991 32.0000 1.9972 1.9983 418.2428 418.5322 0.0434 -1.0000 -1.0000 2634154 1578219982.90 151.5010 59.9991 32.0000 1.9979 1.9990 418.2753 418.5636 0.0433 -1.0000 -1.0000 2634217 1578219983.00 151.5354 59.9991 32.0000 1.9988 1.9999 418.0195 418.3099 0.0436 -1.0000 -1.0000 2634279 1578219983.10 151.5777 59.9991 32.0000 1.9989 2.0000 418.0846 418.3751 0.0436 -1.0000 -1.0000 2635014 1578219983.20 151.5777 59.9991 32.0000 1.9972 1.9983 418.2881 418.5784 0.0435 -1.0000 -1.0000 2635076 1578219983.30 151.5777 59.9991 32.0000 1.9970 1.9981 418.1433 418.4329 0.0435 -1.0000 -1.0000 2635139 1578219983.40 151.5777 59.9991 32.0000 1.9990 2.0001 418.0343 418.3248 0.0436 -1.0000 -1.0000 2635217 1578219983.50 151.5777 59.9991 32.0000 1.9981 1.9993 418.1143 418.4051 0.0436 -1.0000 -1.0000 2635279 1578219983.60 151.4375 59.9991 32.0000 1.9976 1.9988 418.2427 418.5316 0.0434 -1.0000 -1.0000 2635545 1578219983.70 151.4375 59.9991 32.0000 1.9979 1.9991 418.1134 418.4038 0.0436 -1.0000 -1.0000 2635623 1578219983.80 151.4375 59.9991 32.0000 1.9979 1.9991 418.0405 418.3304 0.0435 -1.0000 -1.0000 2635685 1578219983.90 151.4375 59.9991 32.0000 1.9975 1.9986 418.0967 418.3862 0.0434 -1.0000 -1.0000 2635764 1578219984.00 151.4375 59.9991 32.0000 1.9987 1.9998 418.1897 418.4793 0.0434 -1.0000 -1.0000 2635826 1578219984.10 151.4375 59.9991 32.0000 1.9983 1.9994 418.0769 418.3663 0.0435 -1.0000 -1.0000 2635889 1578219984.20 151.4375 59.9991 32.0000 1.9985 1.9996 418.0740 418.3637 0.0435 -1.0000 -1.0000 2635967 1578219984.30 151.4375 59.9991 32.0000 1.9976 1.9988 418.2879 418.5774 0.0434 -1.0000 -1.0000 2636029 1578219984.40 151.4375 59.9991 32.0000 1.9973 1.9985 418.2405 418.5301 0.0435 -1.0000 -1.0000 2636092 1578219984.50 151.4375 59.9991 32.0000 1.9978 1.9989 418.0665 418.3566 0.0436 -1.0000 -1.0000 2636170 1578219984.60 151.4398 59.9991 32.0000 1.9981 1.9992 418.1281 418.4178 0.0435 -1.0000 -1.0000 2636232 1578219984.70 151.5338 60.0007 32.0000 1.9973 1.9985 418.1523 418.4418 0.0434 -1.0000 -1.0000 2636295 1578219984.80 151.5338 60.0007 32.0000 1.9972 1.9983 418.1758 418.4653 0.0435 -1.0000 -1.0000 2636373 1578219984.90 151.5338 60.0007 32.0000 1.9977 1.9988 418.0929 418.3824 0.0435 -1.0000 -1.0000 2636435 1578219985.00 151.5338 60.0007 32.0000 1.9974 1.9986 418.2997 418.5901 0.0436 -1.0000 -1.0000 2636498 1578219985.10 151.5338 60.0007 32.0000 1.9979 1.9991 418.2190 418.5093 0.0436 -1.0000 -1.0000 2636576 1578219985.20 151.4263 60.0007 32.0000 1.9982 1.9994 418.0091 418.2986 0.0434 -1.0000 -1.0000 2636748 1578219985.30 151.4239 60.0007 32.0000 1.9981 1.9993 418.0945 418.3843 0.0435 -1.0000 -1.0000 2636810 1578219985.40 151.4239 60.0007 32.0000 1.9970 1.9981 418.2056 418.4954 0.0435 -1.0000 -1.0000 2636889 1578219985.50 151.4239 60.0007 32.0000 1.9981 1.9992 418.2264 418.5159 0.0434 -1.0000 -1.0000 2636951 1578219985.60 151.4239 60.0007 32.0000 1.9989 2.0000 418.1329 418.4215 0.0433 -1.0000 -1.0000 2637029 1578219985.70 151.4417 60.0007 32.0000 1.9982 1.9993 418.1157 418.4055 0.0436 -1.0000 -1.0000 2637123 1578219985.80 151.4941 60.0007 32.0000 1.9976 1.9988 418.2588 418.5495 0.0435 -1.0000 -1.0000 2637232 1578219985.90 151.4941 60.0007 32.0000 1.9975 1.9987 418.3051 418.5939 0.0434 -1.0000 -1.0000 2637311 1578219986.00 151.4941 60.0007 32.0000 1.9972 1.9984 418.0728 418.3632 0.0435 -1.0000 -1.0000 2637358 1578219986.10 151.4941 60.0007 32.0000 1.9968 1.9979 418.2411 418.5301 0.0434 -1.0000 -1.0000 2637435 1578219986.20 151.4941 60.0007 32.0000 1.9977 1.9988 418.3060 418.5959 0.0435 -1.0000 -1.0000 2637498 1578219986.30 151.5202 60.0007 32.0000 1.9975 1.9986 418.1759 418.4650 0.0434 -1.0000 -1.0000 2637561 1578219986.40 151.5202 60.0007 32.0000 1.9980 1.9992 418.1274 418.4172 0.0435 -1.0000 -1.0000 2637623 1578219986.50 151.5202 60.0007 32.0000 1.9967 1.9979 418.2539 418.5433 0.0434 -1.0000 -1.0000 2637701 1578219986.60 151.5202 60.0007 32.0000 1.9972 1.9984 418.4158 418.7065 0.0436 -1.0000 -1.0000 2637764 1578219986.70 151.5202 60.0007 32.0000 1.9988 1.9999 418.1626 418.4526 0.0435 -1.0000 -1.0000 2638045 1578219986.80 151.4565 60.0007 32.0000 1.9976 1.9987 418.0785 418.3679 0.0434 -1.0000 -1.0000 2638108 1578219986.90 151.4183 60.0007 32.0000 1.9974 1.9985 418.2422 418.5317 0.0434 -1.0000 -1.0000 2638170 1578219987.00 151.4183 60.0007 32.0000 1.9970 1.9981 418.2772 418.5667 0.0434 -1.0000 -1.0000 2638232 1578219987.10 151.4183 60.0007 32.0000 1.9988 1.9999 418.0942 418.3835 0.0434 -1.0000 -1.0000 2638310 1578219987.20 151.4183 60.0007 32.0000 1.9980 1.9991 418.2195 418.5100 0.0437 -1.0000 -1.0000 2638545 1578219987.30 151.4183 60.0007 32.0000 1.9972 1.9984 418.3555 418.6456 0.0435 -1.0000 -1.0000 2638607 1578219987.40 151.4183 60.0007 32.0000 1.9982 1.9993 418.2979 418.5880 0.0435 -1.0000 -1.0000 2638685 1578219987.50 151.5542 60.0007 32.0000 1.9975 1.9986 418.1573 418.4475 0.0436 -1.0000 -1.0000 2638748 1578219987.60 151.5542 60.0007 32.0000 1.9974 1.9985 418.2524 418.5434 0.0436 -1.0000 -1.0000 2638826 1578219987.70 151.5542 60.0007 32.0000 1.9978 1.9990 418.2568 418.5469 0.0435 -1.0000 -1.0000 2639014 1578219987.80 151.5542 60.0007 32.0000 1.9977 1.9988 418.1377 418.4280 0.0436 -1.0000 -1.0000 2639076 1578219987.90 151.5542 60.0007 32.0000 1.9978 1.9990 418.1321 418.4229 0.0436 -1.0000 -1.0000 2639139 1578219988.00 151.5081 60.0007 32.0000 1.9977 1.9988 418.1074 418.3977 0.0435 -1.0000 -1.0000 2639201 1578219988.10 151.5000 60.0007 32.0000 1.9974 1.9985 418.3446 418.6351 0.0436 -1.0000 -1.0000 2639264 1578219988.20 151.5000 60.0007 32.0000 1.9981 1.9993 418.1082 418.3997 0.0437 -1.0000 -1.0000 2640061 1578219988.30 151.5000 60.0007 32.0000 1.9980 1.9991 418.1455 418.4352 0.0435 -1.0000 -1.0000 2640123 1578219988.40 151.5000 60.0007 32.0000 1.9972 1.9984 418.3264 418.6174 0.0436 -1.0000 -1.0000 2640185 1578219988.50 151.4777 60.0007 32.0000 1.9979 1.9990 418.0918 418.3812 0.0434 -1.0000 -1.0000 2640264 1578219988.60 151.4777 60.0007 32.0000 1.9980 1.9992 418.0672 418.3572 0.0436 -1.0000 -1.0000 2640326 1578219988.70 151.4777 60.0007 32.0000 1.9974 1.9985 418.2794 418.5691 0.0435 -1.0000 -1.0000 2640389 1578219988.80 151.4777 60.0007 32.0000 1.9979 1.9990 418.3394 418.6298 0.0435 -1.0000 -1.0000 2640451 1578219988.90 151.4777 60.0007 32.0000 1.9981 1.9992 418.2162 418.5070 0.0437 -1.0000 -1.0000 2640529 1578219989.00 151.4950 60.0007 32.0000 1.9982 1.9993 418.1511 418.4411 0.0435 -1.0000 -1.0000 2640592 1578219989.10 151.5639 60.0007 32.0000 1.9974 1.9986 418.2354 418.5261 0.0436 -1.0000 -1.0000 2640654 1578219989.20 151.5639 60.0007 32.0000 1.9974 1.9986 418.3706 418.6607 0.0435 -1.0000 -1.0000 2640717 1578219989.30 151.5639 60.0007 32.0000 1.9974 1.9985 418.1932 418.4838 0.0435 -1.0000 -1.0000 2640779 1578219989.40 151.5639 60.0007 32.0000 1.9981 1.9992 418.1274 418.4168 0.0435 -1.0000 -1.0000 2640857 1578219989.50 151.5639 60.0007 32.0000 1.9974 1.9985 418.2143 418.5045 0.0436 -1.0000 -1.0000 2640920 1578219989.60 151.5058 60.0004 32.0000 1.9974 1.9986 418.3039 418.5943 0.0436 -1.0000 -1.0000 2640998 1578219989.70 151.5058 60.0004 32.0000 1.9979 1.9990 418.0814 418.3719 0.0436 -1.0000 -1.0000 2641060 1578219989.80 151.5058 60.0004 32.0000 1.9989 2.0001 418.0450 418.3359 0.0437 -1.0000 -1.0000 2641248 1578219989.90 151.5058 60.0004 32.0000 1.9975 1.9987 418.2222 418.5121 0.0435 -1.0000 -1.0000 2641326 1578219990.00 151.5058 60.0004 32.0000 1.9968 1.9979 418.2717 418.5629 0.0437 -1.0000 -1.0000 2641389 1578219990.10 151.5058 60.0004 32.0000 1.9984 1.9996 418.1476 418.4382 0.0435 -1.0000 -1.0000 2641451 1578219990.20 151.5058 60.0004 32.0000 1.9980 1.9991 418.1356 418.4257 0.0435 -1.0000 -1.0000 2641529 1578219990.30 151.5058 60.0004 32.0000 1.9979 1.9990 418.1541 418.4453 0.0437 -1.0000 -1.0000 2641842 1578219990.40 151.5058 60.0004 32.0000 1.9972 1.9984 418.2317 418.5220 0.0435 -1.0000 -1.0000 2641920 1578219990.50 151.5058 60.0004 32.0000 1.9980 1.9991 418.2534 418.5435 0.0435 -1.0000 -1.0000 2641982 1578219990.60 151.5058 60.0004 32.0000 1.9978 1.9989 418.2400 418.5295 0.0435 -1.0000 -1.0000 2642045 1578219990.70 151.5058 60.0004 32.0000 1.9974 1.9985 418.3083 418.5989 0.0436 -1.0000 -1.0000 2642107 1578219990.80 151.3946 60.0004 32.0000 1.9973 1.9985 418.1489 418.4389 0.0435 -1.0000 -1.0000 2642248 1578219990.90 151.3946 60.0004 32.0000 1.9975 1.9987 418.0597 418.3501 0.0436 -1.0000 -1.0000 2642310 1578219991.00 151.3946 60.0004 32.0000 1.9965 1.9976 418.2003 418.4898 0.0434 -1.0000 -1.0000 2642373 1578219991.10 151.3946 60.0004 32.0000 1.9965 1.9976 418.2733 418.5633 0.0435 -1.0000 -1.0000 2642451 1578219991.20 151.3946 60.0004 32.0000 1.9972 1.9984 418.1903 418.4803 0.0435 -1.0000 -1.0000 2642514 1578219991.30 151.3985 60.0004 32.0000 1.9979 1.9991 418.0386 418.3284 0.0435 -1.0000 -1.0000 2643045 1578219991.40 151.4382 60.0004 32.0000 1.9982 1.9993 418.1025 418.3926 0.0435 -1.0000 -1.0000 2643107 1578219991.50 151.4382 60.0004 32.0000 1.9979 1.9990 418.2866 418.5763 0.0435 -1.0000 -1.0000 2643185 1578219991.60 151.4382 60.0004 32.0000 1.9973 1.9984 418.2060 418.4967 0.0436 -1.0000 -1.0000 2643264 1578219991.70 151.4382 60.0004 32.0000 1.9981 1.9993 418.1432 418.4347 0.0438 -1.0000 -1.0000 2643326 1578219991.80 151.4382 60.0004 32.0000 1.9976 1.9988 418.1770 418.4677 0.0435 -1.0000 -1.0000 2643389 1578219991.90 151.4983 60.0004 32.0000 1.9972 1.9983 418.2963 418.5876 0.0437 -1.0000 -1.0000 2643451 1578219992.00 151.4983 60.0004 32.0000 1.9982 1.9993 418.1566 418.4473 0.0436 -1.0000 -1.0000 2643514 1578219992.10 151.4983 60.0004 32.0000 1.9978 1.9990 418.0346 418.3252 0.0437 -1.0000 -1.0000 2643576 1578219992.20 151.4983 60.0004 32.0000 1.9975 1.9987 418.1307 418.4205 0.0435 -1.0000 -1.0000 2643654 1578219992.30 151.4983 60.0004 32.0000 1.9965 1.9976 418.3058 418.5967 0.0436 -1.0000 -1.0000 2643717 1578219992.40 151.4983 60.0004 32.0000 1.9978 1.9989 418.2293 418.5197 0.0435 -1.0000 -1.0000 2643779 1578219992.50 151.4227 60.0004 32.0000 1.9980 1.9991 418.1375 418.4280 0.0436 -1.0000 -1.0000 2643857 1578219992.60 151.4227 60.0004 32.0000 1.9978 1.9989 418.2470 418.5374 0.0435 -1.0000 -1.0000 2643920 1578219992.70 151.4227 60.0004 32.0000 1.9974 1.9986 418.3041 418.5937 0.0435 -1.0000 -1.0000 2643982 1578219992.80 151.4227 60.0004 32.0000 1.9977 1.9988 418.1761 418.4659 0.0435 -1.0000 -1.0000 2644045 1578219992.90 151.4227 60.0004 32.0000 1.9978 1.9990 418.1232 418.4136 0.0436 -1.0000 -1.0000 2644295 1578219993.00 151.5084 60.0004 32.0000 1.9968 1.9979 418.2527 418.5436 0.0437 -1.0000 -1.0000 2644357 1578219993.10 151.5084 60.0004 32.0000 1.9977 1.9989 418.2713 418.5621 0.0436 -1.0000 -1.0000 2644435 1578219993.20 151.5084 60.0004 32.0000 1.9979 1.9991 418.1170 418.4067 0.0435 -1.0000 -1.0000 2644498 1578219993.30 151.5084 60.0004 32.0000 1.9983 1.9994 418.0465 418.3371 0.0436 -1.0000 -1.0000 2644560 1578219993.40 151.5084 60.0004 32.0000 1.9975 1.9986 418.2747 418.5648 0.0435 -1.0000 -1.0000 2644998 1578219993.50 151.5084 60.0004 32.0000 1.9982 1.9993 418.3106 418.6011 0.0436 -1.0000 -1.0000 2645060 1578219993.60 151.5095 60.0004 32.0000 1.9981 1.9992 418.0884 418.3782 0.0435 -1.0000 -1.0000 2645139 1578219993.70 151.5184 60.0004 32.0000 1.9981 1.9992 418.2058 418.4962 0.0436 -1.0000 -1.0000 2645217 1578219993.80 151.5184 60.0004 32.0000 1.9969 1.9980 418.3172 418.6077 0.0436 -1.0000 -1.0000 2645311 1578219993.90 151.5184 60.0004 32.0000 1.9974 1.9986 418.2503 418.5410 0.0436 -1.0000 -1.0000 2645545 1578219994.00 151.5184 60.0004 32.0000 1.9979 1.9990 418.0380 418.3282 0.0436 -1.0000 -1.0000 2645608 1578219994.10 151.5184 60.0004 32.0000 1.9968 1.9980 418.2217 418.5123 0.0436 -1.0000 -1.0000 2645670 1578219994.20 151.4074 60.0004 32.0000 1.9970 1.9981 418.1982 418.4887 0.0436 -1.0000 -1.0000 2645748 1578219994.30 151.4074 60.0004 32.0000 1.9975 1.9986 418.0318 418.3209 0.0434 -1.0000 -1.0000 2645811 1578219994.40 151.4074 60.0004 32.0000 1.9979 1.9990 418.0056 418.2959 0.0436 -1.0000 -1.0000 2645982 1578219994.50 151.4074 60.0004 32.0000 1.9972 1.9983 418.2166 418.5068 0.0435 -1.0000 -1.0000 2646061 1578219994.60 151.4074 60.0004 32.0000 1.9976 1.9988 418.2841 418.5754 0.0436 -1.0000 -1.0000 2646123 1578219994.70 151.4345 60.0006 32.0000 1.9979 1.9990 418.2598 418.5503 0.0436 -1.0000 -1.0000 2646185 1578219994.80 151.4553 60.0008 32.0000 1.9983 1.9995 418.0927 418.3820 0.0434 -1.0000 -1.0000 2646264 1578219994.90 151.4553 60.0008 32.0000 1.9979 1.9991 418.1551 418.4463 0.0437 -1.0000 -1.0000 2646498 1578219995.00 151.4553 60.0008 32.0000 1.9968 1.9979 418.2853 418.5763 0.0437 -1.0000 -1.0000 2646560 1578219995.10 151.4553 60.0008 32.0000 1.9976 1.9987 418.1894 418.4796 0.0435 -1.0000 -1.0000 2646623 1578219995.20 151.4553 60.0008 32.0000 1.9992 2.0003 417.9997 418.2890 0.0435 -1.0000 -1.0000 2646701 1578219995.30 151.5596 60.0008 32.0000 1.9977 1.9988 418.2256 418.5160 0.0436 -1.0000 -1.0000 2646764 1578219995.40 151.5596 60.0008 32.0000 1.9970 1.9982 418.2823 418.5731 0.0436 -1.0000 -1.0000 2646842 1578219995.50 151.5596 60.0008 32.0000 1.9980 1.9992 418.1310 418.4222 0.0436 -1.0000 -1.0000 2646904 1578219995.60 151.5596 60.0008 32.0000 1.9988 2.0000 418.0600 418.3500 0.0435 -1.0000 -1.0000 2646967 1578219995.70 151.5596 60.0008 32.0000 1.9974 1.9985 418.1997 418.4905 0.0437 -1.0000 -1.0000 2647029 1578219995.80 151.6052 60.0008 32.0000 1.9976 1.9987 418.2409 418.5308 0.0435 -1.0000 -1.0000 2647092 1578219995.90 151.6403 60.0008 32.0000 1.9981 1.9992 418.1517 418.4421 0.0435 -1.0000 -1.0000 2647170 1578219996.00 151.6403 60.0008 32.0000 1.9991 2.0002 418.0542 418.3442 0.0436 -1.0000 -1.0000 2648092 1578219996.10 151.6403 60.0008 32.0000 1.9990 2.0001 418.2179 418.5085 0.0436 -1.0000 -1.0000 2648154 1578219996.20 151.6403 60.0008 32.0000 1.9991 2.0002 418.3246 418.6153 0.0436 -1.0000 -1.0000 2648232 1578219996.30 151.6403 60.0008 32.0000 1.9999 2.0011 418.2365 418.5266 0.0435 -1.0000 -1.0000 2648295 1578219996.40 151.6642 60.0008 32.0000 1.9994 2.0005 418.3068 418.5977 0.0437 -1.0000 -1.0000 2648357 1578219996.50 151.7021 60.0008 32.0000 1.9981 1.9992 418.3356 418.6267 0.0436 -1.0000 -1.0000 2648420 1578219996.60 151.7021 60.0008 32.0000 1.9987 1.9999 418.2907 418.5814 0.0437 -1.0000 -1.0000 2648498 1578219996.70 151.7021 60.0008 32.0000 1.9999 2.0010 418.1346 418.4255 0.0436 -1.0000 -1.0000 2648560 1578219996.80 151.7021 60.0008 32.0000 1.9989 2.0001 418.1460 418.4368 0.0437 -1.0000 -1.0000 2648623 1578219996.90 151.7021 60.0008 32.0000 1.9986 1.9998 418.2974 418.5887 0.0437 -1.0000 -1.0000 2648685 1578219997.00 151.5668 60.0008 32.0000 1.9975 1.9987 418.3182 418.6089 0.0436 -1.0000 -1.0000 2648748 1578219997.10 151.5668 60.0008 32.0000 1.9983 1.9995 418.1903 418.4797 0.0435 -1.0000 -1.0000 2648826 1578219997.20 151.5668 60.0008 32.0000 1.9982 1.9994 418.0017 418.2922 0.0435 -1.0000 -1.0000 2648889 1578219997.30 151.5668 60.0008 32.0000 1.9977 1.9988 418.0972 418.3868 0.0435 -1.0000 -1.0000 2648951 1578219997.40 151.5668 60.0008 32.0000 1.9976 1.9988 418.2908 418.5822 0.0437 -1.0000 -1.0000 2649029 1578219997.50 151.4778 60.0008 32.0000 1.9980 1.9992 418.0473 418.3371 0.0435 -1.0000 -1.0000 2649248 1578219997.60 151.4671 60.0008 32.0000 1.9979 1.9991 418.1503 418.4410 0.0436 -1.0000 -1.0000 2649326 1578219997.70 151.4671 60.0008 32.0000 1.9975 1.9986 418.1851 418.4750 0.0435 -1.0000 -1.0000 2649389 1578219997.80 151.4671 60.0008 32.0000 1.9976 1.9987 418.1078 418.3985 0.0437 -1.0000 -1.0000 2649451 1578219997.90 151.4671 60.0008 32.0000 1.9986 1.9997 417.9860 418.2763 0.0436 -1.0000 -1.0000 2649529 1578219998.00 151.4671 60.0008 32.0000 1.9977 1.9988 418.2168 418.5074 0.0436 -1.0000 -1.0000 2650310 1578219998.10 151.4671 60.0008 32.0000 1.9972 1.9984 418.2302 418.5207 0.0436 -1.0000 -1.0000 2650373 1578219998.20 151.4671 60.0008 32.0000 1.9975 1.9986 418.1767 418.4681 0.0437 -1.0000 -1.0000 2650451 1578219998.30 151.4671 60.0008 32.0000 1.9988 1.9999 418.0553 418.3461 0.0436 -1.0000 -1.0000 2650514 1578219998.40 151.4671 60.0008 32.0000 1.9983 1.9995 418.0147 418.3052 0.0436 -1.0000 -1.0000 2650576 1578219998.50 151.4671 60.0008 32.0000 1.9983 1.9994 418.1723 418.4623 0.0436 -1.0000 -1.0000 2650654 1578219998.60 151.5817 60.0008 32.0000 1.9982 1.9993 418.2043 418.4950 0.0436 -1.0000 -1.0000 2650717 1578219998.70 151.5817 60.0008 32.0000 1.9985 1.9996 418.0663 418.3565 0.0435 -1.0000 -1.0000 2650779 1578219998.80 151.5817 60.0008 32.0000 1.9981 1.9992 418.0800 418.3710 0.0436 -1.0000 -1.0000 2650857 1578219998.90 151.5817 60.0008 32.0000 1.9975 1.9986 418.1537 418.4435 0.0436 -1.0000 -1.0000 2650920 1578219999.00 151.5817 60.0008 32.0000 1.9981 1.9993 418.0935 418.3840 0.0437 -1.0000 -1.0000 2650982 1578219999.10 151.5290 60.0008 32.0000 1.9983 1.9994 418.1310 418.4219 0.0437 -1.0000 -1.0000 2651060 1578219999.20 151.5290 60.0008 32.0000 1.9977 1.9989 418.1692 418.4598 0.0436 -1.0000 -1.0000 2651123 1578219999.30 151.5290 60.0008 32.0000 1.9966 1.9978 418.2382 418.5288 0.0436 -1.0000 -1.0000 2651185 1578219999.40 151.5290 60.0008 32.0000 1.9979 1.9991 418.1624 418.4538 0.0437 -1.0000 -1.0000 2651248 1578219999.50 151.5290 60.0008 32.0000 1.9989 2.0001 418.0288 418.3202 0.0437 -1.0000 -1.0000 2651311 1578219999.60 151.5290 60.0008 32.0000 1.9986 1.9998 418.2225 418.5134 0.0437 -1.0000 -1.0000 2651389 1578219999.70 151.6174 60.0018 32.0000 1.9974 1.9985 418.3547 418.6448 0.0435 -1.0000 -1.0000 2651451 1578219999.80 151.6174 60.0018 32.0000 1.9980 1.9992 418.2278 418.5186 0.0437 -1.0000 -1.0000 2651514 1578219999.90 151.6174 60.0018 32.0000 1.9983 1.9994 418.0760 418.3672 0.0437 -1.0000 -1.0000 2651592 1578220000.00 151.6174 60.0018 32.0000 1.9985 1.9996 418.1715 418.4618 0.0435 -1.0000 -1.0000 2651654 1578220000.10 151.6174 60.0018 32.0000 1.9982 1.9994 418.3720 418.6625 0.0435 -1.0000 -1.0000 2651717 1578220000.20 151.6174 60.0018 32.0000 1.9986 1.9998 418.2135 418.5032 0.0436 -1.0000 -1.0000 2651779 1578220000.30 151.6174 60.0018 32.0000 1.9992 2.0003 418.1509 418.4411 0.0435 -1.0000 -1.0000 2651842 1578220000.40 151.6174 60.0018 32.0000 1.9983 1.9994 418.0331 418.3243 0.0437 -1.0000 -1.0000 2651904 1578220000.50 151.6174 60.0018 32.0000 1.9982 1.9994 418.1802 418.4712 0.0437 -1.0000 -1.0000 2651982 1578220000.60 151.6174 60.0018 32.0000 1.9985 1.9997 418.3529 418.6441 0.0437 -1.0000 -1.0000 2652045 1578220000.70 151.6174 60.0018 32.0000 1.9976 1.9987 418.1740 418.4645 0.0436 -1.0000 -1.0000 2652108 1578220000.80 151.6174 60.0018 32.0000 1.9988 1.9999 418.0673 418.3578 0.0437 -1.0000 -1.0000 2652185 1578220000.90 151.5970 60.0018 32.0000 1.9984 1.9996 418.2368 418.5274 0.0435 -1.0000 -1.0000 2652248 1578220001.00 151.4741 60.0018 32.0000 1.9980 1.9992 418.2142 418.5048 0.0436 -1.0000 -1.0000 2652310 1578220001.10 151.4741 60.0018 32.0000 1.9993 2.0005 418.0803 418.3713 0.0437 -1.0000 -1.0000 2652514 1578220001.20 151.4741 60.0018 32.0000 1.9981 1.9993 418.0771 418.3670 0.0434 -1.0000 -1.0000 2652576 1578220001.30 151.4741 60.0018 32.0000 1.9974 1.9986 418.2219 418.5129 0.0437 -1.0000 -1.0000 2652639 1578220001.40 151.4741 60.0018 32.0000 1.9984 1.9995 418.2445 418.5350 0.0435 -1.0000 -1.0000 2652717 1578220001.50 151.4741 60.0018 32.0000 1.9987 1.9999 418.0087 418.2987 0.0436 -1.0000 -1.0000 2652779 1578220001.60 151.4741 60.0018 32.0000 1.9982 1.9993 417.9951 418.2862 0.0437 -1.0000 -1.0000 2653045 1578220001.70 151.4741 60.0018 32.0000 1.9978 1.9989 418.2579 418.5481 0.0435 -1.0000 -1.0000 2653107 1578220001.80 151.4741 60.0018 32.0000 1.9976 1.9987 418.2967 418.5877 0.0437 -1.0000 -1.0000 2653170 1578220001.90 151.4741 60.0018 32.0000 1.9989 2.0001 418.1918 418.4843 0.0439 -1.0000 -1.0000 2653232 1578220002.00 151.5015 60.0018 32.0000 1.9985 1.9996 418.0675 418.3586 0.0437 -1.0000 -1.0000 2653295 1578220002.10 151.5318 60.0018 32.0000 1.9973 1.9985 418.2655 418.5570 0.0437 -1.0000 -1.0000 2653498 1578220002.20 151.5304 60.0018 32.0000 1.9976 1.9988 418.2708 418.5618 0.0436 -1.0000 -1.0000 2653576 1578220002.30 151.5101 60.0018 32.0000 1.9987 1.9998 418.0914 418.3826 0.0436 -1.0000 -1.0000 2653639 1578220002.40 151.5101 60.0018 32.0000 1.9979 1.9991 418.1343 418.4238 0.0435 -1.0000 -1.0000 2653701 1578220002.50 151.5101 60.0018 32.0000 1.9976 1.9987 418.1936 418.4838 0.0436 -1.0000 -1.0000 2653779 1578220002.60 151.4487 60.0018 32.0000 1.9979 1.9990 418.0642 418.3548 0.0436 -1.0000 -1.0000 2653842 1578220002.70 151.4487 60.0018 32.0000 1.9980 1.9991 418.0021 418.2924 0.0436 -1.0000 -1.0000 2654029 1578220002.80 151.4487 60.0018 32.0000 1.9975 1.9987 418.1892 418.4805 0.0437 -1.0000 -1.0000 2654108 1578220002.90 151.4487 60.0018 32.0000 1.9977 1.9988 418.3370 418.6278 0.0436 -1.0000 -1.0000 2654170 1578220003.00 151.4487 60.0018 32.0000 1.9977 1.9989 418.2306 418.5217 0.0437 -1.0000 -1.0000 2654232 1578220003.10 151.4970 60.0018 32.0000 1.9982 1.9993 417.9856 418.2768 0.0437 -1.0000 -1.0000 2654295 1578220003.20 151.5311 60.0018 32.0000 1.9983 1.9995 418.1447 418.4360 0.0437 -1.0000 -1.0000 2654576 1578220003.30 151.5311 60.0018 32.0000 1.9976 1.9988 418.1418 418.4333 0.0437 -1.0000 -1.0000 2654639 1578220003.40 151.5311 60.0018 32.0000 1.9989 2.0000 418.0508 418.3414 0.0437 -1.0000 -1.0000 2654717 1578220003.50 151.5311 60.0018 32.0000 1.9984 1.9996 418.0545 418.3461 0.0438 -1.0000 -1.0000 2654779 1578220003.60 151.5311 60.0018 32.0000 1.9972 1.9983 418.1908 418.4812 0.0435 -1.0000 -1.0000 2654842 1578220003.70 151.5227 60.0018 32.0000 1.9976 1.9987 418.2566 418.5480 0.0437 -1.0000 -1.0000 2655029 1578220003.80 151.5227 60.0018 32.0000 1.9987 1.9998 418.1216 418.4131 0.0437 -1.0000 -1.0000 2655092 1578220003.90 151.5227 60.0018 32.0000 1.9983 1.9994 417.9780 418.2691 0.0437 -1.0000 -1.0000 2655170 1578220004.00 151.5227 60.0018 32.0000 1.9974 1.9986 418.0764 418.3685 0.0438 -1.0000 -1.0000 2655232 1578220004.10 151.5227 60.0018 32.0000 1.9971 1.9982 418.3384 418.6297 0.0436 -1.0000 -1.0000 2655295 1578220004.20 151.4550 60.0018 32.0000 1.9978 1.9990 418.2631 418.5551 0.0438 -1.0000 -1.0000 2655498 1578220004.30 151.4550 60.0018 32.0000 1.9983 1.9995 418.1053 418.3966 0.0436 -1.0000 -1.0000 2655561 1578220004.40 151.4550 60.0018 32.0000 1.9975 1.9986 418.0945 418.3848 0.0436 -1.0000 -1.0000 2655608 1578220004.50 151.4550 60.0018 32.0000 1.9970 1.9981 418.2163 418.5075 0.0437 -1.0000 -1.0000 2655685 1578220004.60 151.4550 60.0018 32.0000 1.9976 1.9988 418.2276 418.5196 0.0438 -1.0000 -1.0000 2655748 1578220004.70 151.4849 60.0016 32.0000 1.9995 2.0006 417.9975 418.2883 0.0436 -1.0000 -1.0000 2656232 1578220004.80 151.5643 60.0012 32.0000 1.9988 1.9999 418.0255 418.3168 0.0437 -1.0000 -1.0000 2656295 1578220004.90 151.5643 60.0012 32.0000 1.9983 1.9995 418.1091 418.3999 0.0436 -1.0000 -1.0000 2656357 1578220005.00 151.5643 60.0012 32.0000 1.9971 1.9983 418.2486 418.5390 0.0436 -1.0000 -1.0000 2656420 1578220005.10 151.5643 60.0012 32.0000 1.9978 1.9990 418.0848 418.3751 0.0436 -1.0000 -1.0000 2656498 1578220005.20 151.5643 60.0012 32.0000 1.9984 1.9996 418.0048 418.2958 0.0437 -1.0000 -1.0000 2656560 1578220005.30 151.5643 60.0012 32.0000 1.9983 1.9995 418.0089 418.3005 0.0437 -1.0000 -1.0000 2656623 1578220005.40 151.5643 60.0012 32.0000 1.9976 1.9988 418.0409 418.3311 0.0436 -1.0000 -1.0000 2656701 1578220005.50 151.5643 60.0012 32.0000 1.9978 1.9990 418.0422 418.3338 0.0437 -1.0000 -1.0000 2656764 1578220005.60 151.5643 60.0012 32.0000 1.9977 1.9988 417.9883 418.2792 0.0437 -1.0000 -1.0000 2656842 1578220005.70 151.5643 60.0012 32.0000 1.9975 1.9987 418.1001 418.3907 0.0436 -1.0000 -1.0000 2656904 1578220005.80 151.5641 60.0012 32.0000 1.9972 1.9983 418.2887 418.5790 0.0436 -1.0000 -1.0000 2656967 1578220005.90 151.5640 60.0012 32.0000 1.9981 1.9993 418.1960 418.4871 0.0437 -1.0000 -1.0000 2657045 1578220006.00 151.5640 60.0012 32.0000 1.9976 1.9988 418.0147 418.3063 0.0437 -1.0000 -1.0000 2657107 1578220006.10 151.4748 60.0012 32.0000 1.9974 1.9985 418.0147 418.3061 0.0437 -1.0000 -1.0000 2657170 1578220006.20 151.4565 60.0012 32.0000 1.9971 1.9982 418.1445 418.4358 0.0437 -1.0000 -1.0000 2657514 1578220006.30 151.4565 60.0012 32.0000 1.9975 1.9986 418.2852 418.5761 0.0436 -1.0000 -1.0000 2657576 1578220006.40 151.4723 60.0012 32.0000 1.9985 1.9997 418.1423 418.4327 0.0436 -1.0000 -1.0000 2657639 1578220006.50 151.4723 60.0012 32.0000 1.9985 1.9997 418.0232 418.3132 0.0435 -1.0000 -1.0000 2657701 1578220006.60 151.4723 60.0012 32.0000 1.9983 1.9995 418.1952 418.4855 0.0436 -1.0000 -1.0000 2657764 1578220006.70 151.4723 60.0012 32.0000 1.9976 1.9988 418.3358 418.6262 0.0436 -1.0000 -1.0000 2658420 1578220006.80 151.4723 60.0012 32.0000 1.9975 1.9987 418.2694 418.5601 0.0437 -1.0000 -1.0000 2658498 1578220006.90 151.5640 60.0012 32.0000 1.9982 1.9994 418.0307 418.3212 0.0435 -1.0000 -1.0000 2658560 1578220007.00 151.5660 60.0012 32.0000 1.9984 1.9996 418.0361 418.3256 0.0435 -1.0000 -1.0000 2658623 1578220007.10 151.5660 60.0012 32.0000 1.9972 1.9983 418.2091 418.4996 0.0436 -1.0000 -1.0000 2658701 1578220007.20 151.5660 60.0012 32.0000 1.9970 1.9981 418.2777 418.5688 0.0437 -1.0000 -1.0000 2658764 1578220007.30 151.5660 60.0012 32.0000 1.9980 1.9992 418.0960 418.3865 0.0436 -1.0000 -1.0000 2658826 1578220007.40 151.5453 60.0012 32.0000 1.9983 1.9995 418.0654 418.3555 0.0435 -1.0000 -1.0000 2658889 1578220007.50 151.4776 60.0012 32.0000 1.9977 1.9988 418.1662 418.4560 0.0434 -1.0000 -1.0000 2658951 1578220007.60 151.4776 60.0012 32.0000 1.9972 1.9984 418.3071 418.5977 0.0436 -1.0000 -1.0000 2659029 1578220007.70 151.4776 60.0012 32.0000 1.9976 1.9987 418.1873 418.4783 0.0437 -1.0000 -1.0000 2659092 1578220007.80 151.4776 60.0012 32.0000 1.9972 1.9984 418.2396 418.5304 0.0436 -1.0000 -1.0000 2659154 1578220007.90 151.4776 60.0012 32.0000 1.9970 1.9982 418.2965 418.5872 0.0436 -1.0000 -1.0000 2659232 1578220008.00 151.4754 60.0012 32.0000 1.9980 1.9991 418.2623 418.5513 0.0434 -1.0000 -1.0000 2659295 1578220008.10 151.4754 60.0012 32.0000 1.9982 1.9993 418.0825 418.3732 0.0436 -1.0000 -1.0000 2659358 1578220008.20 151.4754 60.0012 32.0000 1.9981 1.9992 418.2145 418.5054 0.0437 -1.0000 -1.0000 2659420 1578220008.30 151.4754 60.0012 32.0000 1.9976 1.9988 418.3360 418.6272 0.0436 -1.0000 -1.0000 2659482 1578220008.40 151.4754 60.0012 32.0000 1.9974 1.9985 418.3152 418.6057 0.0436 -1.0000 -1.0000 2659545 1578220008.50 151.5198 60.0012 32.0000 1.9987 1.9999 418.0864 418.3771 0.0436 -1.0000 -1.0000 2659623 1578220008.60 151.5319 60.0012 32.0000 1.9979 1.9990 418.1218 418.4125 0.0436 -1.0000 -1.0000 2659685 1578220008.70 151.5319 60.0012 32.0000 1.9974 1.9986 418.2334 418.5239 0.0436 -1.0000 -1.0000 2659748 1578220008.80 151.5319 60.0012 32.0000 1.9968 1.9979 418.2485 418.5389 0.0435 -1.0000 -1.0000 2700560 1578220008.90 151.5319 60.0012 32.0000 1.9974 1.9986 417.9563 418.2465 0.0435 -1.0000 -1.0000 2700623 1578220009.00 151.5319 60.0012 32.0000 1.9976 1.9988 418.0311 418.3203 0.0434 -1.0000 -1.0000 2700685 1578220009.10 151.5319 60.0012 32.0000 1.9980 1.9991 418.2247 418.5144 0.0435 -1.0000 -1.0000 2700764 1578220009.20 151.5319 60.0012 32.0000 1.9968 1.9979 418.4090 418.7004 0.0437 -1.0000 -1.0000 2700826 1578220009.30 151.5319 60.0012 32.0000 1.9983 1.9994 418.1250 418.4158 0.0436 -1.0000 -1.0000 2700889 1578220009.40 151.5319 60.0012 32.0000 1.9984 1.9995 418.0606 418.3515 0.0437 -1.0000 -1.0000 2700967 1578220009.50 151.5319 60.0012 32.0000 1.9978 1.9990 418.1260 418.4158 0.0434 -1.0000 -1.0000 2701029 1578220009.60 151.4314 60.0012 32.0000 1.9975 1.9987 418.1272 418.4159 0.0434 -1.0000 -1.0000 2701092 1578220009.70 151.4314 60.0012 32.0000 1.9985 1.9996 418.1914 418.4816 0.0436 -1.0000 -1.0000 2701154 1578220009.80 151.4314 60.0012 32.0000 1.9982 1.9994 418.0828 418.3729 0.0435 -1.0000 -1.0000 2701217 1578220009.90 151.4314 60.0012 32.0000 1.9973 1.9984 418.2010 418.4915 0.0436 -1.0000 -1.0000 2701310 1578220010.00 151.4314 60.0012 32.0000 1.9977 1.9988 418.1947 418.4843 0.0434 -1.0000 -1.0000 2701373 1578220010.10 151.4899 60.0008 32.0000 1.9983 1.9995 418.0137 418.3034 0.0435 -1.0000 -1.0000 2701435 1578220010.20 151.5723 60.0004 32.0000 1.9981 1.9992 418.1262 418.4154 0.0434 -1.0000 -1.0000 2701514 1578220010.30 151.5723 60.0004 32.0000 1.9977 1.9989 418.1869 418.4767 0.0435 -1.0000 -1.0000 2701576 1578220010.40 151.5723 60.0004 32.0000 1.9980 1.9991 418.1306 418.4203 0.0435 -1.0000 -1.0000 2701795 1578220010.50 151.5723 60.0004 32.0000 1.9984 1.9995 418.0213 418.3111 0.0434 -1.0000 -1.0000 2701873 1578220010.60 151.5723 60.0004 32.0000 1.9976 1.9988 418.0648 418.3535 0.0434 -1.0000 -1.0000 2701935 1578220010.70 151.5723 60.0004 32.0000 1.9982 1.9993 418.3042 418.5942 0.0435 -1.0000 -1.0000 2701998 1578220010.80 151.5723 60.0004 32.0000 1.9991 2.0002 418.1172 418.4076 0.0436 -1.0000 -1.0000 2702061 1578220010.90 151.5723 60.0004 32.0000 1.9992 2.0003 418.0948 418.3853 0.0436 -1.0000 -1.0000 2702342 1578220011.00 151.5723 60.0004 32.0000 1.9979 1.9990 418.1385 418.4291 0.0436 -1.0000 -1.0000 2702404 1578220011.10 151.5723 60.0004 32.0000 1.9976 1.9987 418.2790 418.5693 0.0435 -1.0000 -1.0000 2702482 1578220011.20 151.5723 60.0004 32.0000 1.9984 1.9995 418.1187 418.4095 0.0437 -1.0000 -1.0000 2702560 1578220011.30 151.5552 60.0004 32.0000 1.9983 1.9994 418.1157 418.4064 0.0436 -1.0000 -1.0000 2702623 1578220011.40 151.4762 60.0004 32.0000 1.9981 1.9992 418.2659 418.5560 0.0435 -1.0000 -1.0000 2702842 1578220011.50 151.4762 60.0004 32.0000 1.9982 1.9993 418.2276 418.5177 0.0435 -1.0000 -1.0000 2702904 1578220011.60 151.4762 60.0004 32.0000 1.9989 2.0000 418.0201 418.3104 0.0435 -1.0000 -1.0000 2702982 1578220011.70 151.4928 60.0004 32.0000 1.9983 1.9995 418.1104 418.4005 0.0436 -1.0000 -1.0000 2703045 1578220011.80 151.5383 60.0004 32.0000 1.9973 1.9984 418.2223 418.5135 0.0437 -1.0000 -1.0000 2703107 1578220011.90 151.5383 60.0004 32.0000 1.9978 1.9989 418.2802 418.5717 0.0437 -1.0000 -1.0000 2703342 1578220012.00 151.5345 60.0004 32.0000 1.9982 1.9993 418.0815 418.3713 0.0435 -1.0000 -1.0000 2703404 1578220012.10 151.5216 60.0004 32.0000 1.9982 1.9994 418.0810 418.3711 0.0436 -1.0000 -1.0000 2703467 1578220012.20 151.5216 60.0004 32.0000 1.9974 1.9985 418.1821 418.4709 0.0434 -1.0000 -1.0000 2703545 1578220012.30 151.5216 60.0004 32.0000 1.9979 1.9990 418.2290 418.5189 0.0435 -1.0000 -1.0000 2703608 1578220012.40 151.5831 60.0004 32.0000 1.9984 1.9996 418.1123 418.4028 0.0436 -1.0000 -1.0000 2703842 1578220012.50 151.5922 60.0004 32.0000 1.9988 2.0000 418.3223 418.6131 0.0436 -1.0000 -1.0000 2703920 1578220012.60 151.5922 60.0004 32.0000 1.9977 1.9988 418.3307 418.6207 0.0435 -1.0000 -1.0000 2703982 1578220012.70 151.5922 60.0004 32.0000 1.9993 2.0004 418.1319 418.4225 0.0436 -1.0000 -1.0000 2704045 1578220012.80 151.5922 60.0004 32.0000 1.9992 2.0003 418.0810 418.3724 0.0438 -1.0000 -1.0000 2704123 1578220012.90 151.5941 60.0004 32.0000 1.9992 2.0004 418.1721 418.4624 0.0436 -1.0000 -1.0000 2704185 1578220013.00 151.6503 60.0004 32.0000 1.9989 2.0001 418.3175 418.6076 0.0435 -1.0000 -1.0000 2704529 1578220013.10 151.6503 60.0004 32.0000 1.9981 1.9993 418.2549 418.5451 0.0435 -1.0000 -1.0000 2704607 1578220013.20 151.6503 60.0004 32.0000 1.9997 2.0009 418.0870 418.3771 0.0435 -1.0000 -1.0000 2704670 1578220013.30 151.6503 60.0004 32.0000 1.9997 2.0009 418.1557 418.4454 0.0435 -1.0000 -1.0000 2704732 1578220013.40 151.6503 60.0004 32.0000 1.9986 1.9997 418.3268 418.6168 0.0435 -1.0000 -1.0000 2704810 1578220013.50 151.6675 60.0004 32.0000 1.9987 1.9999 418.1201 418.4102 0.0436 -1.0000 -1.0000 2704998 1578220013.60 151.6681 60.0004 32.0000 1.9989 2.0001 418.0258 418.3164 0.0436 -1.0000 -1.0000 2705060 1578220013.70 151.6681 60.0004 32.0000 1.9990 2.0002 418.1414 418.4313 0.0435 -1.0000 -1.0000 2705123 1578220013.80 151.6681 60.0004 32.0000 1.9981 1.9992 418.3125 418.6023 0.0435 -1.0000 -1.0000 2705185 1578220013.90 151.6681 60.0004 32.0000 1.9991 2.0002 418.2615 418.5523 0.0437 -1.0000 -1.0000 2705264 1578220014.00 151.6286 60.0004 32.0000 1.9992 2.0004 418.1052 418.3963 0.0436 -1.0000 -1.0000 2706014 1578220014.10 151.5546 60.0004 32.0000 1.9993 2.0004 418.0439 418.3336 0.0435 -1.0000 -1.0000 2706076 1578220014.20 151.5546 60.0004 32.0000 1.9987 1.9999 418.1097 418.4011 0.0436 -1.0000 -1.0000 2706139 1578220014.30 151.5546 60.0004 32.0000 1.9975 1.9986 418.2979 418.5882 0.0436 -1.0000 -1.0000 2706201 1578220014.40 151.5546 60.0004 32.0000 1.9980 1.9991 418.2331 418.5238 0.0436 -1.0000 -1.0000 2706264 1578220014.50 151.5546 60.0004 32.0000 1.9998 2.0010 418.1347 418.4247 0.0435 -1.0000 -1.0000 2706342 1578220014.60 151.5546 60.0004 32.0000 1.9992 2.0004 418.2357 418.5257 0.0435 -1.0000 -1.0000 2706404 1578220014.70 151.5546 60.0004 32.0000 1.9979 1.9991 418.2837 418.5747 0.0437 -1.0000 -1.0000 2706467 1578220014.80 151.5546 60.0004 32.0000 1.9986 1.9997 418.2046 418.4943 0.0435 -1.0000 -1.0000 2706545 1578220014.90 151.5546 60.0004 32.0000 1.9989 2.0000 418.0376 418.3285 0.0437 -1.0000 -1.0000 2706607 1578220015.00 151.5513 60.0004 32.0000 1.9995 2.0006 418.1686 418.4590 0.0435 -1.0000 -1.0000 2706670 1578220015.10 151.5513 60.0004 32.0000 1.9987 1.9998 418.3131 418.6042 0.0436 -1.0000 -1.0000 2706748 1578220015.20 151.5513 60.0004 32.0000 1.9988 2.0000 418.1686 418.4593 0.0437 -1.0000 -1.0000 2706810 1578220015.30 151.5513 60.0004 32.0000 1.9988 1.9999 418.0547 418.3448 0.0435 -1.0000 -1.0000 2706873 1578220015.40 151.5513 60.0004 32.0000 1.9983 1.9995 418.3178 418.6085 0.0436 -1.0000 -1.0000 2706951 1578220015.50 151.6624 60.0005 32.0000 1.9982 1.9993 418.3261 418.6166 0.0434 -1.0000 -1.0000 2707014 1578220015.60 151.6614 60.0005 32.0000 1.9986 1.9998 418.2819 418.5715 0.0435 -1.0000 -1.0000 2707076 1578220015.70 151.4893 60.0005 32.0000 1.9990 2.0001 418.2060 418.4969 0.0437 -1.0000 -1.0000 2707154 1578220015.80 151.4893 60.0005 32.0000 1.9975 1.9987 418.1184 418.4098 0.0437 -1.0000 -1.0000 2707217 1578220015.90 151.4893 60.0005 32.0000 1.9978 1.9990 418.2398 418.5301 0.0435 -1.0000 -1.0000 2707279 1578220016.00 151.4893 60.0005 32.0000 1.9983 1.9994 418.2424 418.5326 0.0436 -1.0000 -1.0000 2707342 1578220016.10 151.4893 60.0005 32.0000 1.9983 1.9995 418.0712 418.3624 0.0437 -1.0000 -1.0000 2707404 1578220016.20 151.4893 60.0005 32.0000 1.9976 1.9988 418.2560 418.5468 0.0437 -1.0000 -1.0000 2707482 1578220016.30 151.4893 60.0005 32.0000 1.9968 1.9980 418.3085 418.5999 0.0437 -1.0000 -1.0000 2707545 1578220016.40 151.4893 60.0005 32.0000 1.9985 1.9997 418.1374 418.4281 0.0436 -1.0000 -1.0000 2707608 1578220016.50 151.4893 60.0005 32.0000 1.9987 1.9998 418.0983 418.3881 0.0434 -1.0000 -1.0000 2707685 1578220016.60 151.4893 60.0005 32.0000 1.9980 1.9991 418.1595 418.4492 0.0435 -1.0000 -1.0000 2707811 1578220016.70 151.4936 60.0005 32.0000 1.9975 1.9986 418.3040 418.5929 0.0434 -1.0000 -1.0000 2707873 1578220016.80 151.5853 60.0005 32.0000 1.9979 1.9991 418.2920 418.5830 0.0437 -1.0000 -1.0000 2707951 1578220016.90 151.5853 60.0005 32.0000 1.9978 1.9990 418.1857 418.4759 0.0435 -1.0000 -1.0000 2708014 1578220017.00 151.5853 60.0005 32.0000 1.9983 1.9994 418.1618 418.4516 0.0435 -1.0000 -1.0000 2708076 1578220017.10 151.5853 60.0005 32.0000 1.9981 1.9993 418.2789 418.5697 0.0436 -1.0000 -1.0000 2708342 1578220017.20 151.5853 60.0005 32.0000 1.9976 1.9987 418.1579 418.4481 0.0435 -1.0000 -1.0000 2708404 1578220017.30 151.4364 60.0005 32.0000 1.9981 1.9992 418.0547 418.3454 0.0436 -1.0000 -1.0000 2708467 1578220017.40 151.4364 60.0005 32.0000 1.9972 1.9983 418.1909 418.4813 0.0436 -1.0000 -1.0000 2708545 1578220017.50 151.4364 60.0005 32.0000 1.9967 1.9978 418.2227 418.5136 0.0437 -1.0000 -1.0000 2708592 1578220017.60 151.4364 60.0005 32.0000 1.9974 1.9985 418.1872 418.4770 0.0435 -1.0000 -1.0000 2709076 1578220017.70 151.4364 60.0005 32.0000 1.9982 1.9994 418.0247 418.3153 0.0437 -1.0000 -1.0000 2709139 1578220017.80 151.4364 60.0005 32.0000 1.9978 1.9990 418.0859 418.3776 0.0438 -1.0000 -1.0000 2709201 1578220017.90 151.4584 60.0005 32.0000 1.9973 1.9984 418.1227 418.4134 0.0436 -1.0000 -1.0000 2709264 1578220018.00 151.4516 60.0005 32.0000 1.9971 1.9983 418.2023 418.4941 0.0437 -1.0000 -1.0000 2709326 1578220018.10 151.4516 60.0005 32.0000 1.9980 1.9992 418.0177 418.3080 0.0437 -1.0000 -1.0000 2709404 1578220018.20 151.4516 60.0005 32.0000 1.9974 1.9986 418.1918 418.4829 0.0436 -1.0000 -1.0000 2709561 1578220018.30 151.4516 60.0005 32.0000 1.9973 1.9984 418.1957 418.4880 0.0438 -1.0000 -1.0000 2709623 1578220018.40 151.4685 60.0005 32.0000 1.9981 1.9993 418.1525 418.4441 0.0437 -1.0000 -1.0000 2709685 1578220018.50 151.4685 60.0005 32.0000 1.9977 1.9989 418.0424 418.3335 0.0437 -1.0000 -1.0000 2709764 1578220018.60 151.4685 60.0005 32.0000 1.9973 1.9985 418.1288 418.4219 0.0440 -1.0000 -1.0000 2709826 1578220018.70 151.4685 60.0005 32.0000 1.9972 1.9983 418.1777 418.4689 0.0437 -1.0000 -1.0000 2710061 1578220018.80 151.4685 60.0005 32.0000 1.9987 1.9999 418.1560 418.4471 0.0437 -1.0000 -1.0000 2710139 1578220018.90 151.4757 60.0005 32.0000 1.9978 1.9990 417.9731 418.2644 0.0438 -1.0000 -1.0000 2710201 1578220019.00 151.4153 60.0005 32.0000 1.9970 1.9982 418.0044 418.2950 0.0436 -1.0000 -1.0000 2710264 1578220019.10 151.4153 60.0005 32.0000 1.9967 1.9979 418.1217 418.4115 0.0435 -1.0000 -1.0000 2710342 1578220019.20 151.4153 60.0005 32.0000 1.9972 1.9983 417.9895 418.2797 0.0436 -1.0000 -1.0000 2711045 1578220019.30 151.4153 60.0005 32.0000 1.9978 1.9989 418.0416 418.3324 0.0437 -1.0000 -1.0000 2711107 1578220019.40 151.4153 60.0005 32.0000 1.9973 1.9984 418.1167 418.4077 0.0437 -1.0000 -1.0000 2711201 1578220019.50 151.3206 60.0005 32.0000 1.9968 1.9980 418.2387 418.5299 0.0437 -1.0000 -1.0000 2711264 1578220019.60 151.3206 60.0005 32.0000 1.9981 1.9992 418.1378 418.4292 0.0437 -1.0000 -1.0000 2711326 1578220019.70 151.3206 60.0005 32.0000 1.9974 1.9985 417.9934 418.2848 0.0437 -1.0000 -1.0000 2711389 1578220019.80 151.3206 60.0005 32.0000 1.9978 1.9989 418.0954 418.3858 0.0435 -1.0000 -1.0000 2711451 1578220019.90 151.3206 60.0005 32.0000 1.9970 1.9982 418.2901 418.5815 0.0438 -1.0000 -1.0000 2711529 1578220020.00 151.3206 60.0005 32.0000 1.9984 1.9995 418.0339 418.3255 0.0438 -1.0000 -1.0000 2711592 1578220020.10 151.4872 60.0001 32.0000 1.9979 1.9990 417.9974 418.2888 0.0437 -1.0000 -1.0000 2711654 1578220020.20 151.4872 60.0001 32.0000 1.9976 1.9988 418.0985 418.3896 0.0437 -1.0000 -1.0000 2711842 1578220020.30 151.4872 60.0001 32.0000 1.9976 1.9987 418.2491 418.5397 0.0436 -1.0000 -1.0000 2711904 1578220020.40 151.4872 60.0001 32.0000 1.9976 1.9987 418.0480 418.3387 0.0436 -1.0000 -1.0000 2711967 1578220020.50 151.4872 60.0001 32.0000 1.9970 1.9981 417.9823 418.2729 0.0436 -1.0000 -1.0000 2712029 1578220020.60 151.4872 60.0001 32.0000 1.9972 1.9983 418.1754 418.4668 0.0437 -1.0000 -1.0000 2712092 1578220020.70 151.4373 60.0001 32.0000 1.9967 1.9979 418.2015 418.4922 0.0437 -1.0000 -1.0000 2712154 1578220020.80 151.4210 60.0001 32.0000 1.9981 1.9992 418.1409 418.4321 0.0436 -1.0000 -1.0000 2712310 1578220020.90 151.4210 60.0001 32.0000 1.9984 1.9995 418.0061 418.2964 0.0436 -1.0000 -1.0000 2712373 1578220021.00 151.4210 60.0001 32.0000 1.9973 1.9985 418.0758 418.3666 0.0437 -1.0000 -1.0000 2712435 1578220021.10 151.4210 60.0001 32.0000 1.9975 1.9986 418.2255 418.5167 0.0437 -1.0000 -1.0000 2712514 1578220021.20 151.4210 60.0001 32.0000 1.9981 1.9993 418.1118 418.4018 0.0435 -1.0000 -1.0000 2712576 1578220021.30 151.4210 60.0001 32.0000 1.9981 1.9992 418.0625 418.3537 0.0437 -1.0000 -1.0000 2712764 1578220021.40 151.4210 60.0001 32.0000 1.9978 1.9989 418.0646 418.3557 0.0437 -1.0000 -1.0000 2712842 1578220021.50 151.4210 60.0001 32.0000 1.9977 1.9989 418.1196 418.4112 0.0438 -1.0000 -1.0000 2712904 1578220021.60 151.4210 60.0001 32.0000 1.9983 1.9994 417.9806 418.2718 0.0437 -1.0000 -1.0000 2712982 1578220021.70 151.4210 60.0001 32.0000 1.9983 1.9995 418.0022 418.2935 0.0437 -1.0000 -1.0000 2713045 1578220021.80 151.4771 60.0001 32.0000 1.9980 1.9991 418.1545 418.4459 0.0438 -1.0000 -1.0000 2713107 1578220021.90 151.4771 60.0001 32.0000 1.9970 1.9981 418.2769 418.5672 0.0436 -1.0000 -1.0000 2713170 1578220022.00 151.4771 60.0001 32.0000 1.9978 1.9990 418.2769 418.5671 0.0435 -1.0000 -1.0000 2713232 1578220022.10 151.4771 60.0001 32.0000 1.9984 1.9995 418.1711 418.4618 0.0437 -1.0000 -1.0000 2713295 1578220022.20 151.4771 60.0001 32.0000 1.9968 1.9979 418.0526 418.3435 0.0436 -1.0000 -1.0000 2713373 1578220022.30 151.4771 60.0001 32.0000 1.9965 1.9977 418.2395 418.5297 0.0436 -1.0000 -1.0000 2714061 1578220022.40 151.5207 60.0001 32.0000 1.9967 1.9979 418.2716 418.5625 0.0436 -1.0000 -1.0000 2714123 1578220022.50 151.5207 60.0001 32.0000 1.9976 1.9988 418.1534 418.4441 0.0437 -1.0000 -1.0000 2714201 1578220022.60 151.5207 60.0001 32.0000 1.9978 1.9989 418.1455 418.4372 0.0437 -1.0000 -1.0000 2714264 1578220022.70 151.5207 60.0001 32.0000 1.9967 1.9979 418.2206 418.5125 0.0439 -1.0000 -1.0000 2714326 1578220022.80 151.5207 60.0001 32.0000 1.9975 1.9986 418.2157 418.5067 0.0436 -1.0000 -1.0000 2714389 1578220022.90 151.4879 60.0001 32.0000 1.9978 1.9989 417.9607 418.2514 0.0436 -1.0000 -1.0000 2714451 1578220023.00 151.3193 60.0001 32.0000 1.9972 1.9984 418.0589 418.3492 0.0436 -1.0000 -1.0000 2714514 1578220023.10 151.3193 60.0001 32.0000 1.9960 1.9972 418.3179 418.6092 0.0437 -1.0000 -1.0000 2714592 1578220023.20 151.3193 60.0001 32.0000 1.9968 1.9979 418.2003 418.4918 0.0437 -1.0000 -1.0000 2714654 1578220023.30 151.3193 60.0001 32.0000 1.9975 1.9986 418.0374 418.3284 0.0436 -1.0000 -1.0000 2714732 1578220023.40 151.3193 60.0001 32.0000 1.9977 1.9988 418.1438 418.4345 0.0437 -1.0000 -1.0000 2714810 1578220023.50 151.5228 60.0001 32.0000 1.9976 1.9988 418.3122 418.6028 0.0436 -1.0000 -1.0000 2714873 1578220023.60 151.5228 60.0001 32.0000 1.9974 1.9985 418.3167 418.6084 0.0438 -1.0000 -1.0000 2714935 1578220023.70 151.5228 60.0001 32.0000 1.9974 1.9986 418.1323 418.4238 0.0437 -1.0000 -1.0000 2714998 1578220023.80 151.5228 60.0001 32.0000 1.9976 1.9987 418.1979 418.4883 0.0435 -1.0000 -1.0000 2715060 1578220023.90 151.5228 60.0001 32.0000 1.9967 1.9979 418.2783 418.5681 0.0435 -1.0000 -1.0000 2715248 1578220024.00 151.5228 60.0001 32.0000 1.9965 1.9976 418.2026 418.4939 0.0437 -1.0000 -1.0000 2715311 1578220024.10 151.5228 60.0001 32.0000 1.9981 1.9993 418.0558 418.3468 0.0436 -1.0000 -1.0000 2715373 1578220024.20 151.5228 60.0001 32.0000 1.9980 1.9992 418.1223 418.4125 0.0436 -1.0000 -1.0000 2715451 1578220024.30 151.5228 60.0001 32.0000 1.9968 1.9980 418.3007 418.5917 0.0436 -1.0000 -1.0000 2715514 1578220024.40 151.5228 60.0001 32.0000 1.9977 1.9988 418.2352 418.5269 0.0438 -1.0000 -1.0000 2715748 1578220024.50 151.5228 60.0001 32.0000 1.9973 1.9985 417.9797 418.2702 0.0436 -1.0000 -1.0000 2715826 1578220024.60 151.3969 60.0001 32.0000 1.9968 1.9979 418.2330 418.5236 0.0436 -1.0000 -1.0000 2715889 1578220024.70 151.3969 60.0001 32.0000 1.9969 1.9980 418.2494 418.5408 0.0437 -1.0000 -1.0000 2715967 1578220024.80 151.3969 60.0001 32.0000 1.9970 1.9982 418.2330 418.5248 0.0437 -1.0000 -1.0000 2716045 1578220024.90 151.3969 60.0001 32.0000 1.9981 1.9992 418.0935 418.3834 0.0436 -1.0000 -1.0000 2716264 1578220025.00 151.3969 60.0001 32.0000 1.9961 1.9972 418.2331 418.5245 0.0437 -1.0000 -1.0000 2716326 1578220025.10 151.3969 60.0001 32.0000 1.9978 1.9990 418.1737 418.4657 0.0439 -1.0000 -1.0000 2716404 1578220025.20 151.5373 60.0001 32.0000 1.9985 1.9997 418.1141 418.4052 0.0437 -1.0000 -1.0000 2716467 1578220025.30 151.5373 60.0001 32.0000 1.9986 1.9998 418.1806 418.4721 0.0437 -1.0000 -1.0000 2716529 1578220025.40 151.5373 60.0001 32.0000 1.9969 1.9980 418.3702 418.6615 0.0437 -1.0000 -1.0000 2716842 1578220025.50 151.5373 60.0001 32.0000 1.9976 1.9987 418.1600 418.4509 0.0437 -1.0000 -1.0000 2716904 1578220025.60 151.5373 60.0001 32.0000 1.9978 1.9989 418.0838 418.3748 0.0437 -1.0000 -1.0000 2716982 1578220025.70 151.5167 60.0001 32.0000 1.9987 1.9998 418.2112 418.5022 0.0437 -1.0000 -1.0000 2717045 1578220025.80 151.5123 60.0001 32.0000 1.9978 1.9989 418.2648 418.5555 0.0436 -1.0000 -1.0000 2717107 1578220025.90 151.5123 60.0001 32.0000 1.9969 1.9980 418.2411 418.5328 0.0438 -1.0000 -1.0000 2717529 1578220026.00 151.5123 60.0001 32.0000 1.9973 1.9984 418.2540 418.5451 0.0436 -1.0000 -1.0000 2717592 1578220026.10 151.5123 60.0001 32.0000 1.9974 1.9986 418.1496 418.4400 0.0436 -1.0000 -1.0000 2717654 1578220026.20 151.4946 60.0001 32.0000 1.9968 1.9979 418.3022 418.5933 0.0437 -1.0000 -1.0000 2717732 1578220026.30 151.4208 60.0001 32.0000 1.9979 1.9990 418.2615 418.5534 0.0438 -1.0000 -1.0000 2717795 1578220026.40 151.4208 60.0001 32.0000 1.9982 1.9993 418.0302 418.3216 0.0437 -1.0000 -1.0000 2717858 1578220026.50 151.4208 60.0001 32.0000 1.9976 1.9988 418.0317 418.3232 0.0438 -1.0000 -1.0000 2717935 1578220026.60 151.4208 60.0001 32.0000 1.9976 1.9987 418.2012 418.4937 0.0439 -1.0000 -1.0000 2717998 1578220026.70 151.4208 60.0001 32.0000 1.9974 1.9986 418.2889 418.5807 0.0437 -1.0000 -1.0000 2718061 1578220026.80 151.5228 60.0001 32.0000 1.9988 1.9999 418.1252 418.4167 0.0437 -1.0000 -1.0000 2718123 1578220026.90 151.5228 60.0001 32.0000 1.9991 2.0003 418.0063 418.2972 0.0437 -1.0000 -1.0000 2718560 1578220027.00 151.5228 60.0001 32.0000 1.9981 1.9992 418.1343 418.4248 0.0436 -1.0000 -1.0000 2718623 1578220027.10 151.5228 60.0001 32.0000 1.9977 1.9988 418.3017 418.5918 0.0436 -1.0000 -1.0000 2718701 1578220027.20 151.5228 60.0001 32.0000 1.9973 1.9984 418.1547 418.4462 0.0437 -1.0000 -1.0000 2718764 1578220027.30 151.5037 60.0001 32.0000 1.9982 1.9994 418.0319 418.3234 0.0438 -1.0000 -1.0000 2718826 1578220027.40 151.4913 60.0001 32.0000 1.9977 1.9989 418.2695 418.5626 0.0439 -1.0000 -1.0000 2718904 1578220027.50 151.4913 60.0001 32.0000 1.9968 1.9979 418.2939 418.5850 0.0437 -1.0000 -1.0000 2718967 1578220027.60 151.4913 60.0001 32.0000 1.9976 1.9987 418.0864 418.3783 0.0438 -1.0000 -1.0000 2719045 1578220027.70 151.4913 60.0001 32.0000 1.9980 1.9992 418.0469 418.3390 0.0438 -1.0000 -1.0000 2719092 1578220027.80 151.4913 60.0001 32.0000 1.9979 1.9991 418.2278 418.5191 0.0437 -1.0000 -1.0000 2719154 1578220027.90 151.4270 60.0001 32.0000 1.9972 1.9983 418.2932 418.5843 0.0437 -1.0000 -1.0000 2719232 1578220028.00 151.4151 60.0001 32.0000 1.9976 1.9988 418.2511 418.5429 0.0438 -1.0000 -1.0000 2719873 1578220028.10 151.4151 60.0001 32.0000 1.9985 1.9996 418.0820 418.3736 0.0437 -1.0000 -1.0000 2719935 1578220028.20 151.4151 60.0001 32.0000 1.9985 1.9997 417.9877 418.2791 0.0438 -1.0000 -1.0000 2720014 1578220028.30 151.4151 60.0001 32.0000 1.9976 1.9987 418.1602 418.4515 0.0437 -1.0000 -1.0000 2720092 1578220028.40 151.4151 60.0001 32.0000 1.9982 1.9994 418.1863 418.4787 0.0438 -1.0000 -1.0000 2720154 1578220028.50 151.5021 60.0001 32.0000 1.9986 1.9998 418.1677 418.4589 0.0437 -1.0000 -1.0000 2720232 1578220028.60 151.5021 60.0001 32.0000 1.9978 1.9989 418.2177 418.5100 0.0439 -1.0000 -1.0000 2720295 1578220028.70 151.5021 60.0001 32.0000 1.9977 1.9989 418.3710 418.6622 0.0437 -1.0000 -1.0000 2720357 1578220028.80 151.5021 60.0001 32.0000 1.9982 1.9994 418.1269 418.4182 0.0437 -1.0000 -1.0000 2720435 1578220028.90 151.5021 60.0001 32.0000 1.9988 2.0000 418.0116 418.3030 0.0437 -1.0000 -1.0000 2720498 1578220029.00 151.4462 60.0001 32.0000 1.9986 1.9998 418.1371 418.4294 0.0439 -1.0000 -1.0000 2720576 1578220029.10 151.4449 60.0001 32.0000 1.9983 1.9994 418.2828 418.5752 0.0438 -1.0000 -1.0000 2720654 1578220029.20 151.4449 60.0001 32.0000 1.9985 1.9997 418.1825 418.4729 0.0435 -1.0000 -1.0000 2720717 1578220029.30 151.4449 60.0001 32.0000 1.9981 1.9993 418.0955 418.3861 0.0436 -1.0000 -1.0000 2720779 1578220029.40 151.4449 60.0001 32.0000 1.9976 1.9988 418.1774 418.4686 0.0437 -1.0000 -1.0000 2720857 1578220029.50 151.4543 60.0003 32.0000 1.9971 1.9982 418.2162 418.5077 0.0438 -1.0000 -1.0000 2720920 1578220029.60 151.4863 60.0008 32.0000 1.9977 1.9989 418.0659 418.3568 0.0436 -1.0000 -1.0000 2720982 1578220029.70 151.4863 60.0008 32.0000 1.9980 1.9992 417.9911 418.2820 0.0437 -1.0000 -1.0000 2721045 1578220029.80 151.4863 60.0008 32.0000 1.9974 1.9986 418.2196 418.5104 0.0436 -1.0000 -1.0000 2721107 1578220029.90 151.4863 60.0008 32.0000 1.9972 1.9984 418.2838 418.5742 0.0436 -1.0000 -1.0000 2721185 1578220030.00 151.4863 60.0008 32.0000 1.9983 1.9994 418.1801 418.4720 0.0438 -1.0000 -1.0000 2721358 1578220030.10 151.4863 60.0008 32.0000 1.9980 1.9991 418.0667 418.3581 0.0437 -1.0000 -1.0000 2721420 1578220030.20 151.4863 60.0008 32.0000 1.9973 1.9984 418.2087 418.4998 0.0437 -1.0000 -1.0000 2721498 1578220030.30 151.4863 60.0008 32.0000 1.9974 1.9986 418.2384 418.5297 0.0437 -1.0000 -1.0000 2721561 1578220030.40 151.4863 60.0008 32.0000 1.9983 1.9995 418.0888 418.3801 0.0437 -1.0000 -1.0000 2721623 1578220030.50 151.4863 60.0008 32.0000 1.9992 2.0004 418.0367 418.3284 0.0438 -1.0000 -1.0000 2721826 1578220030.60 151.4977 60.0008 32.0000 1.9979 1.9990 418.2269 418.5197 0.0439 -1.0000 -1.0000 2721889 1578220030.70 151.5145 60.0008 32.0000 1.9976 1.9988 418.0451 418.3365 0.0437 -1.0000 -1.0000 2721951 1578220030.80 151.5145 60.0008 32.0000 1.9983 1.9995 418.0987 418.3904 0.0438 -1.0000 -1.0000 2722014 1578220030.90 151.5145 60.0008 32.0000 1.9972 1.9984 418.1463 418.4377 0.0437 -1.0000 -1.0000 2722076 1578220031.00 151.5145 60.0008 32.0000 1.9977 1.9989 418.3204 418.6123 0.0437 -1.0000 -1.0000 2722529 1578220031.10 151.5145 60.0008 32.0000 1.9984 1.9996 418.0565 418.3477 0.0437 -1.0000 -1.0000 2722592 1578220031.20 151.4849 60.0008 32.0000 1.9985 1.9996 418.0097 418.3011 0.0437 -1.0000 -1.0000 2722654 1578220031.30 151.4325 60.0008 32.0000 1.9977 1.9988 418.1055 418.3966 0.0437 -1.0000 -1.0000 2722717 1578220031.40 151.4325 60.0008 32.0000 1.9964 1.9975 418.2128 418.5047 0.0438 -1.0000 -1.0000 2722795 1578220031.50 151.4325 60.0008 32.0000 1.9977 1.9988 418.1793 418.4708 0.0437 -1.0000 -1.0000 2722873 1578220031.60 151.4325 60.0008 32.0000 1.9985 1.9997 417.9991 418.2884 0.0434 -1.0000 -1.0000 2723060 1578220031.70 151.4325 60.0008 32.0000 1.9978 1.9990 418.1797 418.4704 0.0436 -1.0000 -1.0000 2723123 1578220031.80 151.5645 60.0008 32.0000 1.9975 1.9986 418.1657 418.4570 0.0437 -1.0000 -1.0000 2723185 1578220031.90 151.5645 60.0008 32.0000 1.9984 1.9995 418.0334 418.3240 0.0435 -1.0000 -1.0000 2723264 1578220032.00 151.5645 60.0008 32.0000 1.9987 1.9999 417.9331 418.2247 0.0438 -1.0000 -1.0000 2723326 1578220032.10 151.5645 60.0008 32.0000 1.9976 1.9987 418.2295 418.5209 0.0437 -1.0000 -1.0000 2723545 1578220032.20 151.5645 60.0008 32.0000 1.9974 1.9985 418.3044 418.5957 0.0437 -1.0000 -1.0000 2723623 1578220032.30 151.4936 60.0008 32.0000 1.9974 1.9986 418.1250 418.4169 0.0438 -1.0000 -1.0000 2723685 1578220032.40 151.4913 60.0008 32.0000 1.9979 1.9990 417.9561 418.2469 0.0436 -1.0000 -1.0000 2723748 1578220032.50 151.4913 60.0008 32.0000 1.9975 1.9987 418.0689 418.3601 0.0438 -1.0000 -1.0000 2723826 1578220032.60 151.4913 60.0008 32.0000 1.9966 1.9978 418.2374 418.5290 0.0438 -1.0000 -1.0000 2724045 1578220032.70 151.4913 60.0008 32.0000 1.9973 1.9985 418.2069 418.4992 0.0439 -1.0000 -1.0000 2724108 1578220032.80 151.4913 60.0008 32.0000 1.9971 1.9983 417.9971 418.2888 0.0437 -1.0000 -1.0000 2724185 1578220032.90 151.3946 60.0008 32.0000 1.9982 1.9994 418.0762 418.3672 0.0437 -1.0000 -1.0000 2724248 1578220033.00 151.3946 60.0008 32.0000 1.9974 1.9986 418.2511 418.5431 0.0438 -1.0000 -1.0000 2724310 1578220033.10 151.3946 60.0008 32.0000 1.9974 1.9986 418.0583 418.3495 0.0437 -1.0000 -1.0000 2724592 1578220033.20 151.3946 60.0008 32.0000 1.9977 1.9988 418.0171 418.3088 0.0438 -1.0000 -1.0000 2724654 1578220033.30 151.3946 60.0008 32.0000 1.9977 1.9988 418.1953 418.4872 0.0438 -1.0000 -1.0000 2724717 1578220033.40 151.3946 60.0008 32.0000 1.9967 1.9979 418.2262 418.5183 0.0438 -1.0000 -1.0000 2724795 1578220033.50 151.4795 60.0008 32.0000 1.9971 1.9983 418.1387 418.4299 0.0436 -1.0000 -1.0000 2724857 1578220033.60 151.4795 60.0008 32.0000 1.9978 1.9989 417.9710 418.2612 0.0436 -1.0000 -1.0000 2725560 1578220033.70 151.4795 60.0008 32.0000 1.9972 1.9984 418.0852 418.3771 0.0438 -1.0000 -1.0000 2725685 1578220033.80 151.4795 60.0008 32.0000 1.9962 1.9974 418.1730 418.4640 0.0437 -1.0000 -1.0000 2725748 1578220033.90 151.4795 60.0008 32.0000 1.9972 1.9984 418.1811 418.4721 0.0437 -1.0000 -1.0000 2725826 1578220034.00 151.5242 60.0008 32.0000 1.9977 1.9988 418.0460 418.3370 0.0436 -1.0000 -1.0000 2725889 1578220034.10 151.5465 60.0008 32.0000 1.9979 1.9990 418.1140 418.4045 0.0437 -1.0000 -1.0000 2725951 1578220034.20 151.5465 60.0008 32.0000 1.9968 1.9980 418.2474 418.5383 0.0436 -1.0000 -1.0000 2726029 1578220034.30 151.5465 60.0008 32.0000 1.9980 1.9991 418.0245 418.3138 0.0434 -1.0000 -1.0000 2726092 1578220034.40 151.5465 60.0008 32.0000 1.9975 1.9986 418.0867 418.3771 0.0436 -1.0000 -1.0000 2726154 1578220034.50 151.5465 60.0008 32.0000 1.9964 1.9975 418.2057 418.4971 0.0437 -1.0000 -1.0000 2726232 1578220034.60 151.4364 60.0008 32.0000 1.9963 1.9974 418.2683 418.5600 0.0438 -1.0000 -1.0000 2726295 1578220034.70 151.4364 60.0008 32.0000 1.9969 1.9981 418.0641 418.3551 0.0437 -1.0000 -1.0000 2726357 1578220034.80 151.4364 60.0008 32.0000 1.9981 1.9992 417.9614 418.2523 0.0437 -1.0000 -1.0000 2726435 1578220034.90 151.4364 60.0008 32.0000 1.9976 1.9987 418.1095 418.4012 0.0438 -1.0000 -1.0000 2726498 1578220035.00 151.4364 60.0008 32.0000 1.9970 1.9982 418.2590 418.5498 0.0436 -1.0000 -1.0000 2726560 1578220035.10 151.5369 60.0003 32.0000 1.9959 1.9971 418.2254 418.5165 0.0437 -1.0000 -1.0000 2726810 1578220035.20 151.5369 60.0003 32.0000 1.9984 1.9996 418.0399 418.3301 0.0435 -1.0000 -1.0000 2726857 1578220035.30 151.5369 60.0003 32.0000 1.9975 1.9987 418.1467 418.4386 0.0438 -1.0000 -1.0000 2726920 1578220035.40 151.5369 60.0003 32.0000 1.9970 1.9982 418.2377 418.5286 0.0437 -1.0000 -1.0000 2726998 1578220035.50 151.5369 60.0003 32.0000 1.9977 1.9988 418.1204 418.4114 0.0437 -1.0000 -1.0000 2727060 1578220035.60 151.5369 60.0003 32.0000 1.9977 1.9988 418.0112 418.3021 0.0437 -1.0000 -1.0000 2727139 1578220035.70 151.5369 60.0003 32.0000 1.9970 1.9981 418.2220 418.5138 0.0437 -1.0000 -1.0000 2727201 1578220035.80 151.5369 60.0003 32.0000 1.9963 1.9974 418.2527 418.5431 0.0435 -1.0000 -1.0000 2727264 1578220035.90 151.5369 60.0003 32.0000 1.9972 1.9983 418.2485 418.5399 0.0437 -1.0000 -1.0000 2727342 1578220036.00 151.5369 60.0003 32.0000 1.9986 1.9997 418.0338 418.3248 0.0437 -1.0000 -1.0000 2727404 1578220036.10 151.5369 60.0003 32.0000 1.9975 1.9986 418.1184 418.4091 0.0436 -1.0000 -1.0000 2727467 1578220036.20 151.4619 60.0003 32.0000 1.9971 1.9983 418.2577 418.5484 0.0436 -1.0000 -1.0000 2727545 1578220036.30 151.4619 60.0003 32.0000 1.9973 1.9985 418.1740 418.4651 0.0437 -1.0000 -1.0000 2727608 1578220036.40 151.4619 60.0003 32.0000 1.9974 1.9985 418.1197 418.4111 0.0437 -1.0000 -1.0000 2727670 1578220036.50 151.4619 60.0003 32.0000 1.9971 1.9982 418.1979 418.4885 0.0436 -1.0000 -1.0000 2727732 1578220036.60 151.4619 60.0003 32.0000 1.9960 1.9972 418.1859 418.4749 0.0435 -1.0000 -1.0000 2727795 1578220036.70 151.3924 60.0003 32.0000 1.9970 1.9982 418.1439 418.4352 0.0437 -1.0000 -1.0000 2728092 1578220036.80 151.3813 60.0003 32.0000 1.9981 1.9992 417.9938 418.2846 0.0436 -1.0000 -1.0000 2728170 1578220036.90 151.3813 60.0003 32.0000 1.9974 1.9986 418.0100 418.3017 0.0437 -1.0000 -1.0000 2728232 1578220037.00 151.3813 60.0003 32.0000 1.9968 1.9979 418.2062 418.4964 0.0436 -1.0000 -1.0000 2728295 1578220037.10 151.3813 60.0003 32.0000 1.9968 1.9979 418.1947 418.4851 0.0436 -1.0000 -1.0000 2728404 1578220037.20 151.3813 60.0003 32.0000 1.9974 1.9985 417.9438 418.2336 0.0435 -1.0000 -1.0000 2728592 1578220037.30 151.4479 60.0003 32.0000 1.9981 1.9993 417.9501 418.2404 0.0435 -1.0000 -1.0000 2728654 1578220037.40 151.4945 60.0003 32.0000 1.9983 1.9995 418.1680 418.4589 0.0438 -1.0000 -1.0000 2728717 1578220037.50 151.4945 60.0003 32.0000 1.9973 1.9985 418.2715 418.5625 0.0436 -1.0000 -1.0000 2728779 1578220037.60 151.4945 60.0003 32.0000 1.9978 1.9990 418.0686 418.3584 0.0435 -1.0000 -1.0000 2728857 1578220037.70 151.4945 60.0003 32.0000 1.9982 1.9994 418.0360 418.3268 0.0437 -1.0000 -1.0000 2729342 1578220037.80 151.4945 60.0003 32.0000 1.9972 1.9984 418.1821 418.4733 0.0437 -1.0000 -1.0000 2729404 1578220037.90 151.4696 60.0003 32.0000 1.9968 1.9979 418.2426 418.5340 0.0437 -1.0000 -1.0000 2729482 1578220038.00 151.4696 60.0003 32.0000 1.9979 1.9990 418.0836 418.3740 0.0436 -1.0000 -1.0000 2729592 1578220038.10 151.4696 60.0003 32.0000 1.9978 1.9990 418.0711 418.3618 0.0437 -1.0000 -1.0000 2729654 1578220038.20 151.4696 60.0003 32.0000 1.9968 1.9979 418.1326 418.4226 0.0435 -1.0000 -1.0000 2729717 1578220038.30 151.4696 60.0003 32.0000 1.9972 1.9984 418.2127 418.5025 0.0435 -1.0000 -1.0000 2729779 1578220038.40 151.4170 60.0003 32.0000 1.9978 1.9990 418.0110 418.3019 0.0437 -1.0000 -1.0000 2729842 1578220038.50 151.4135 60.0003 32.0000 1.9983 1.9994 418.0005 418.2911 0.0436 -1.0000 -1.0000 2729920 1578220038.60 151.4135 60.0003 32.0000 1.9972 1.9984 418.1946 418.4840 0.0434 -1.0000 -1.0000 2729982 1578220038.70 151.4135 60.0003 32.0000 1.9965 1.9976 418.1818 418.4722 0.0437 -1.0000 -1.0000 2730310 1578220038.80 151.4135 60.0003 32.0000 1.9977 1.9988 417.9922 418.2831 0.0436 -1.0000 -1.0000 2730373 1578220038.90 151.4351 60.0003 32.0000 1.9977 1.9988 418.0701 418.3603 0.0435 -1.0000 -1.0000 2730435 1578220039.00 151.5254 60.0003 32.0000 1.9974 1.9985 418.2637 418.5540 0.0436 -1.0000 -1.0000 2730498 1578220039.10 151.5254 60.0003 32.0000 1.9980 1.9992 418.2218 418.5131 0.0438 -1.0000 -1.0000 2730576 1578220039.20 151.5254 60.0003 32.0000 1.9987 1.9998 418.0611 418.3511 0.0435 -1.0000 -1.0000 2730826 1578220039.30 151.5254 60.0003 32.0000 1.9971 1.9982 418.1124 418.4025 0.0435 -1.0000 -1.0000 2730889 1578220039.40 151.5254 60.0003 32.0000 1.9976 1.9987 418.2388 418.5291 0.0436 -1.0000 -1.0000 2730951 1578220039.50 151.5254 60.0003 32.0000 1.9971 1.9982 418.1123 418.4023 0.0435 -1.0000 -1.0000 2731029 1578220039.60 151.5130 60.0003 32.0000 1.9982 1.9993 418.0401 418.3295 0.0435 -1.0000 -1.0000 2731092 1578220039.70 151.5130 60.0003 32.0000 1.9975 1.9987 418.0269 418.3166 0.0435 -1.0000 -1.0000 2731279 1578220039.80 151.5130 60.0003 32.0000 1.9964 1.9976 418.2069 418.4972 0.0436 -1.0000 -1.0000 2731342 1578220039.90 151.5130 60.0003 32.0000 1.9971 1.9982 417.9947 418.2846 0.0435 -1.0000 -1.0000 2731404 1578220040.00 151.5130 60.0003 32.0000 1.9973 1.9984 418.1499 418.4399 0.0435 -1.0000 -1.0000 2731482 1578220040.10 151.4161 60.0013 32.0000 1.9964 1.9975 418.1144 418.4037 0.0434 -1.0000 -1.0000 2731545 1578220040.20 151.4161 60.0013 32.0000 1.9970 1.9981 418.1836 418.4729 0.0434 -1.0000 -1.0000 2731826 1578220040.30 151.4161 60.0013 32.0000 1.9981 1.9992 417.9983 418.2875 0.0434 -1.0000 -1.0000 2731904 1578220040.40 151.4161 60.0013 32.0000 1.9978 1.9990 418.0564 418.3447 0.0432 -1.0000 -1.0000 2731967 1578220040.50 151.4161 60.0013 32.0000 1.9974 1.9985 418.2811 418.5710 0.0435 -1.0000 -1.0000 2732029 1578220040.60 151.4161 60.0013 32.0000 1.9978 1.9990 418.1616 418.4516 0.0435 -1.0000 -1.0000 2732092 1578220040.70 151.4307 60.0013 32.0000 1.9984 1.9995 418.0612 418.3506 0.0435 -1.0000 -1.0000 2732154 1578220040.80 151.4763 60.0013 32.0000 1.9971 1.9983 418.1503 418.4406 0.0435 -1.0000 -1.0000 2732232 1578220040.90 151.4763 60.0013 32.0000 1.9970 1.9982 418.2564 418.5457 0.0436 -1.0000 -1.0000 2732295 1578220041.00 151.4763 60.0013 32.0000 1.9968 1.9979 418.1170 418.4079 0.0436 -1.0000 -1.0000 2732357 1578220041.10 151.4763 60.0013 32.0000 1.9977 1.9988 417.9909 418.2803 0.0434 -1.0000 -1.0000 2732435 1578220041.20 151.4763 60.0013 32.0000 1.9976 1.9988 418.0879 418.3773 0.0435 -1.0000 -1.0000 2732810 1578220041.30 151.4763 60.0013 32.0000 1.9975 1.9987 418.2063 418.4962 0.0435 -1.0000 -1.0000 2732873 1578220041.40 151.4759 60.0013 32.0000 1.9980 1.9991 418.1386 418.4283 0.0435 -1.0000 -1.0000 2732951 1578220041.50 151.4759 60.0013 32.0000 1.9980 1.9992 417.9928 418.2826 0.0435 -1.0000 -1.0000 2733014 1578220041.60 151.4759 60.0013 32.0000 1.9975 1.9986 418.0835 418.3731 0.0435 -1.0000 -1.0000 2733092 1578220041.70 151.4759 60.0013 32.0000 1.9983 1.9994 418.2110 418.5010 0.0435 -1.0000 -1.0000 2733154 1578220041.80 151.4759 60.0013 32.0000 1.9983 1.9994 418.1336 418.4233 0.0435 -1.0000 -1.0000 2733217 1578220041.90 151.4884 60.0013 32.0000 1.9988 2.0000 417.9436 418.2342 0.0436 -1.0000 -1.0000 2733295 1578220042.00 151.4884 60.0013 32.0000 1.9987 1.9998 418.0698 418.3593 0.0434 -1.0000 -1.0000 2733358 1578220042.10 151.4884 60.0013 32.0000 1.9977 1.9988 418.2291 418.5185 0.0434 -1.0000 -1.0000 2733420 1578220042.20 151.4884 60.0013 32.0000 1.9982 1.9994 418.0779 418.3682 0.0435 -1.0000 -1.0000 2733498 1578220042.30 151.4884 60.0013 32.0000 1.9985 1.9996 417.9905 418.2789 0.0433 -1.0000 -1.0000 2733576 1578220042.40 151.5100 60.0013 32.0000 1.9980 1.9991 417.9757 418.2648 0.0434 -1.0000 -1.0000 2733639 1578220042.50 151.5695 60.0013 32.0000 1.9973 1.9985 418.1949 418.4843 0.0434 -1.0000 -1.0000 2733717 1578220042.60 151.5695 60.0013 32.0000 1.9975 1.9987 418.1956 418.4852 0.0434 -1.0000 -1.0000 2733779 1578220042.70 151.5695 60.0013 32.0000 1.9989 2.0000 417.9792 418.2686 0.0435 -1.0000 -1.0000 2733842 1578220042.80 151.5429 60.0013 32.0000 1.9984 1.9996 418.0699 418.3592 0.0434 -1.0000 -1.0000 2734139 1578220042.90 151.5429 60.0013 32.0000 1.9967 1.9978 418.1674 418.4571 0.0435 -1.0000 -1.0000 2734201 1578220043.00 151.5429 60.0013 32.0000 1.9978 1.9990 418.1659 418.4556 0.0435 -1.0000 -1.0000 2734264 1578220043.10 151.5429 60.0013 32.0000 1.9979 1.9990 418.0085 418.2982 0.0435 -1.0000 -1.0000 2734342 1578220043.20 151.5429 60.0013 32.0000 1.9985 1.9997 417.9548 418.2447 0.0435 -1.0000 -1.0000 2734404 1578220043.30 151.5429 60.0013 32.0000 1.9975 1.9986 418.0894 418.3795 0.0436 -1.0000 -1.0000 2734826 1578220043.40 151.5429 60.0013 32.0000 1.9977 1.9988 418.0311 418.3208 0.0434 -1.0000 -1.0000 2734904 1578220043.50 151.5358 60.0013 32.0000 1.9980 1.9992 417.9708 418.2601 0.0435 -1.0000 -1.0000 2734967 1578220043.60 151.4132 60.0013 32.0000 1.9973 1.9985 418.0830 418.3733 0.0435 -1.0000 -1.0000 2735045 1578220043.70 151.4132 60.0013 32.0000 1.9971 1.9983 418.2268 418.5162 0.0434 -1.0000 -1.0000 2735107 1578220043.80 151.4132 60.0013 32.0000 1.9970 1.9982 418.2774 418.5668 0.0434 -1.0000 -1.0000 2735326 1578220043.90 151.4132 60.0013 32.0000 1.9976 1.9987 418.0099 418.2989 0.0434 -1.0000 -1.0000 2735404 1578220044.00 151.4132 60.0013 32.0000 1.9981 1.9993 417.9843 418.2742 0.0435 -1.0000 -1.0000 2735467 1578220044.10 151.4740 60.0013 32.0000 1.9976 1.9987 418.1649 418.4545 0.0434 -1.0000 -1.0000 2735529 1578220044.20 151.4847 60.0013 32.0000 1.9964 1.9975 418.1759 418.4655 0.0435 -1.0000 -1.0000 2735608 1578220044.30 151.4847 60.0013 32.0000 1.9980 1.9992 418.1075 418.3969 0.0434 -1.0000 -1.0000 2735873 1578220044.40 151.4847 60.0013 32.0000 1.9986 1.9997 417.9909 418.2806 0.0435 -1.0000 -1.0000 2735936 1578220044.50 151.4847 60.0013 32.0000 1.9979 1.9990 418.2269 418.5167 0.0435 -1.0000 -1.0000 2736014 1578220044.60 151.4847 60.0013 32.0000 1.9970 1.9981 418.1908 418.4812 0.0435 -1.0000 -1.0000 2736060 1578220044.70 151.5708 60.0018 32.0000 1.9977 1.9989 418.0469 418.3362 0.0434 -1.0000 -1.0000 2736139 1578220044.80 151.5708 60.0018 32.0000 1.9976 1.9987 417.9581 418.2483 0.0435 -1.0000 -1.0000 2736201 1578220044.90 151.5708 60.0018 32.0000 1.9982 1.9993 418.1476 418.4369 0.0435 -1.0000 -1.0000 2736389 1578220045.00 151.5708 60.0018 32.0000 1.9973 1.9985 418.1607 418.4505 0.0435 -1.0000 -1.0000 2736451 1578220045.10 151.5708 60.0018 32.0000 1.9981 1.9992 418.0484 418.3379 0.0435 -1.0000 -1.0000 2736529 1578220045.20 151.4985 60.0018 32.0000 1.9976 1.9987 417.9854 418.2753 0.0435 -1.0000 -1.0000 2736592 1578220045.30 151.4510 60.0018 32.0000 1.9967 1.9978 418.1374 418.4273 0.0435 -1.0000 -1.0000 2736654 1578220045.40 151.4510 60.0018 32.0000 1.9971 1.9982 418.1282 418.4164 0.0433 -1.0000 -1.0000 2736857 1578220045.50 151.4510 60.0018 32.0000 1.9987 1.9999 418.1502 418.4404 0.0435 -1.0000 -1.0000 2736920 1578220045.60 151.4510 60.0018 32.0000 1.9978 1.9990 418.1088 418.3990 0.0436 -1.0000 -1.0000 2736982 1578220045.70 151.4510 60.0018 32.0000 1.9970 1.9982 418.1462 418.4362 0.0435 -1.0000 -1.0000 2737045 1578220045.80 151.4045 60.0018 32.0000 1.9969 1.9981 418.2720 418.5621 0.0435 -1.0000 -1.0000 2737107 1578220045.90 151.4045 60.0018 32.0000 1.9975 1.9987 418.0486 418.3381 0.0435 -1.0000 -1.0000 2737623 1578220046.00 151.4045 60.0018 32.0000 1.9972 1.9984 418.0724 418.3615 0.0433 -1.0000 -1.0000 2737685 1578220046.10 151.4045 60.0018 32.0000 1.9970 1.9982 418.2823 418.5711 0.0435 -1.0000 -1.0000 2737748 1578220046.20 151.4045 60.0018 32.0000 1.9973 1.9985 418.2915 418.5821 0.0435 -1.0000 -1.0000 2737810 1578220046.30 151.5642 60.0018 32.0000 1.9977 1.9988 418.1486 418.4379 0.0434 -1.0000 -1.0000 2737873 1578220046.40 151.5642 60.0018 32.0000 1.9977 1.9989 417.9923 418.2811 0.0434 -1.0000 -1.0000 2738092 1578220046.50 151.5642 60.0018 32.0000 1.9966 1.9977 418.2801 418.5697 0.0435 -1.0000 -1.0000 2738170 1578220046.60 151.5642 60.0018 32.0000 1.9971 1.9982 418.1927 418.4822 0.0434 -1.0000 -1.0000 2738232 1578220046.70 151.5642 60.0018 32.0000 1.9982 1.9994 418.1264 418.4156 0.0434 -1.0000 -1.0000 2738295 1578220046.80 151.5642 60.0018 32.0000 1.9981 1.9993 418.1002 418.3896 0.0434 -1.0000 -1.0000 2738373 1578220046.90 151.4034 60.0018 32.0000 1.9977 1.9988 418.2553 418.5444 0.0434 -1.0000 -1.0000 2738623 1578220047.00 151.4034 60.0018 32.0000 1.9979 1.9990 418.2829 418.5728 0.0435 -1.0000 -1.0000 2738685 1578220047.10 151.4034 60.0018 32.0000 1.9977 1.9988 418.0417 418.3319 0.0435 -1.0000 -1.0000 2738764 1578220047.20 151.4034 60.0018 32.0000 1.9980 1.9991 417.9955 418.2850 0.0435 -1.0000 -1.0000 2738826 1578220047.30 151.4034 60.0018 32.0000 1.9971 1.9983 418.1559 418.4455 0.0435 -1.0000 -1.0000 2738889 1578220047.40 151.4211 60.0018 32.0000 1.9974 1.9985 418.2705 418.5607 0.0435 -1.0000 -1.0000 2739076 1578220047.50 151.4491 60.0018 32.0000 1.9967 1.9978 418.1451 418.4344 0.0434 -1.0000 -1.0000 2739217 1578220047.60 151.4491 60.0018 32.0000 1.9985 1.9996 418.0617 418.3518 0.0435 -1.0000 -1.0000 2739279 1578220047.70 151.4491 60.0018 32.0000 1.9981 1.9992 418.0532 418.3422 0.0434 -1.0000 -1.0000 2739358 1578220047.80 151.4491 60.0018 32.0000 1.9972 1.9984 418.1980 418.4884 0.0436 -1.0000 -1.0000 2739420 1578220047.90 151.4491 60.0018 32.0000 1.9972 1.9983 418.1273 418.4168 0.0434 -1.0000 -1.0000 2739576 1578220048.00 151.6251 60.0018 32.0000 1.9986 1.9998 417.9221 418.2125 0.0436 -1.0000 -1.0000 2739639 1578220048.10 151.6251 60.0018 32.0000 1.9979 1.9991 418.0407 418.3314 0.0436 -1.0000 -1.0000 2739701 1578220048.20 151.6251 60.0018 32.0000 1.9977 1.9988 418.2144 418.5048 0.0435 -1.0000 -1.0000 2739826 1578220048.30 151.6251 60.0018 32.0000 1.9985 1.9997 418.1286 418.4180 0.0434 -1.0000 -1.0000 2739889 1578220048.40 151.6251 60.0018 32.0000 1.9981 1.9992 417.9199 418.2084 0.0434 -1.0000 -1.0000 2739951 1578220048.50 151.6001 60.0018 32.0000 1.9971 1.9983 418.0230 418.3125 0.0435 -1.0000 -1.0000 2740029 1578220048.60 151.4418 60.0018 32.0000 1.9978 1.9990 418.1474 418.4367 0.0434 -1.0000 -1.0000 2740092 1578220048.70 151.4418 60.0018 32.0000 1.9984 1.9996 418.1175 418.4073 0.0435 -1.0000 -1.0000 2740154 1578220048.80 151.4418 60.0018 32.0000 1.9986 1.9998 418.0450 418.3347 0.0435 -1.0000 -1.0000 2740232 1578220048.90 151.4418 60.0018 32.0000 1.9978 1.9990 418.0432 418.3333 0.0435 -1.0000 -1.0000 2740295 1578220049.00 151.4418 60.0018 32.0000 1.9973 1.9985 418.1835 418.4727 0.0434 -1.0000 -1.0000 2740576 1578220049.10 151.4920 60.0018 32.0000 1.9976 1.9987 418.1832 418.4727 0.0434 -1.0000 -1.0000 2740654 1578220049.20 151.4920 60.0018 32.0000 1.9986 1.9997 418.0723 418.3615 0.0434 -1.0000 -1.0000 2740717 1578220049.30 151.4920 60.0018 32.0000 1.9981 1.9992 418.1733 418.4624 0.0434 -1.0000 -1.0000 2740779 1578220049.40 151.4920 60.0018 32.0000 1.9973 1.9984 418.2387 418.5279 0.0434 -1.0000 -1.0000 2740842 1578220049.50 151.4920 60.0018 32.0000 1.9989 2.0000 418.1425 418.4320 0.0434 -1.0000 -1.0000 2741639 1578220049.60 151.4920 60.0018 32.0000 1.9985 1.9997 417.9927 418.2829 0.0436 -1.0000 -1.0000 2741717 1578220049.70 151.5530 60.0019 32.0000 1.9979 1.9991 418.0975 418.3873 0.0435 -1.0000 -1.0000 2741779 1578220049.80 151.5575 60.0019 32.0000 1.9974 1.9985 418.2186 418.5081 0.0434 -1.0000 -1.0000 2741842 1578220049.90 151.5575 60.0019 32.0000 1.9985 1.9996 418.0739 418.3638 0.0435 -1.0000 -1.0000 2741920 1578220050.00 151.5575 60.0019 32.0000 1.9975 1.9987 417.9995 418.2888 0.0435 -1.0000 -1.0000 2741982 1578220050.10 151.5575 60.0019 32.0000 1.9970 1.9981 418.0644 418.3548 0.0435 -1.0000 -1.0000 2742045 1578220050.20 151.5575 60.0019 32.0000 1.9975 1.9986 418.1415 418.4310 0.0435 -1.0000 -1.0000 2742123 1578220050.30 151.5455 60.0019 32.0000 1.9987 1.9998 417.9914 418.2825 0.0436 -1.0000 -1.0000 2742185 1578220050.40 151.4644 60.0019 32.0000 1.9989 2.0001 418.0313 418.3201 0.0433 -1.0000 -1.0000 2742248 1578220050.50 151.4644 60.0019 32.0000 1.9979 1.9990 418.1217 418.4110 0.0435 -1.0000 -1.0000 2742326 1578220050.60 151.4644 60.0019 32.0000 1.9970 1.9981 418.2334 418.5244 0.0436 -1.0000 -1.0000 2742435 1578220050.70 151.4644 60.0019 32.0000 1.9982 1.9993 418.1536 418.4434 0.0434 -1.0000 -1.0000 2742498 1578220050.80 151.4644 60.0019 32.0000 1.9989 2.0000 418.0300 418.3195 0.0434 -1.0000 -1.0000 2742576 1578220050.90 151.4733 60.0019 32.0000 1.9985 1.9996 418.0523 418.3410 0.0434 -1.0000 -1.0000 2742639 1578220051.00 151.5310 60.0019 32.0000 1.9973 1.9984 418.1668 418.4570 0.0436 -1.0000 -1.0000 2742701 1578220051.10 151.5310 60.0019 32.0000 1.9979 1.9990 418.1493 418.4393 0.0435 -1.0000 -1.0000 2742779 1578220051.20 151.5310 60.0019 32.0000 1.9984 1.9995 417.9980 418.2880 0.0435 -1.0000 -1.0000 2742904 1578220051.30 151.5310 60.0019 32.0000 1.9976 1.9987 418.1021 418.3909 0.0433 -1.0000 -1.0000 2742967 1578220051.40 151.5310 60.0019 32.0000 1.9971 1.9983 418.2211 418.5111 0.0436 -1.0000 -1.0000 2743045 1578220051.50 151.5310 60.0019 32.0000 1.9982 1.9994 418.0853 418.3750 0.0435 -1.0000 -1.0000 2743107 1578220051.60 151.5310 60.0019 32.0000 1.9986 1.9998 417.9763 418.2669 0.0437 -1.0000 -1.0000 2743185 1578220051.70 151.5310 60.0019 32.0000 1.9976 1.9987 418.1378 418.4290 0.0437 -1.0000 -1.0000 2743248 1578220051.80 151.5310 60.0019 32.0000 1.9981 1.9992 418.1266 418.4172 0.0436 -1.0000 -1.0000 2743310 1578220051.90 151.5310 60.0019 32.0000 1.9986 1.9997 418.0878 418.3777 0.0436 -1.0000 -1.0000 2743373 1578220052.00 151.5310 60.0019 32.0000 1.9982 1.9994 417.9870 418.2780 0.0437 -1.0000 -1.0000 2743435 1578220052.10 151.4612 60.0019 32.0000 1.9972 1.9983 418.1888 418.4791 0.0435 -1.0000 -1.0000 2744014 1578220052.20 151.4612 60.0019 32.0000 1.9971 1.9982 418.1582 418.4487 0.0436 -1.0000 -1.0000 2744092 1578220052.30 151.4612 60.0019 32.0000 1.9979 1.9991 418.0412 418.3317 0.0436 -1.0000 -1.0000 2744154 1578220052.40 151.4612 60.0019 32.0000 1.9984 1.9995 418.0133 418.3036 0.0436 -1.0000 -1.0000 2744217 1578220052.50 151.4612 60.0019 32.0000 1.9982 1.9993 418.2240 418.5135 0.0434 -1.0000 -1.0000 2744279 1578220052.60 151.4612 60.0019 32.0000 1.9982 1.9993 418.0947 418.3841 0.0434 -1.0000 -1.0000 2744342 1578220052.70 151.4612 60.0019 32.0000 1.9987 1.9998 417.9724 418.2617 0.0435 -1.0000 -1.0000 2744420 1578220052.80 151.4612 60.0019 32.0000 1.9985 1.9997 418.1558 418.4458 0.0435 -1.0000 -1.0000 2744482 1578220052.90 151.5961 60.0019 32.0000 1.9981 1.9993 418.1972 418.4877 0.0435 -1.0000 -1.0000 2744545 1578220053.00 151.5961 60.0019 32.0000 1.9979 1.9991 418.0372 418.3265 0.0434 -1.0000 -1.0000 2744607 1578220053.10 151.5696 60.0019 32.0000 1.9987 1.9998 417.9357 418.2255 0.0435 -1.0000 -1.0000 2744685 1578220053.20 151.4356 60.0019 32.0000 1.9977 1.9989 417.9611 418.2506 0.0434 -1.0000 -1.0000 2744748 1578220053.30 151.4356 60.0019 32.0000 1.9974 1.9985 418.2178 418.5080 0.0436 -1.0000 -1.0000 2744810 1578220053.40 151.4356 60.0019 32.0000 1.9979 1.9990 418.1476 418.4380 0.0436 -1.0000 -1.0000 2744889 1578220053.50 151.4356 60.0019 32.0000 1.9978 1.9989 418.0619 418.3532 0.0436 -1.0000 -1.0000 2744951 1578220053.60 151.4356 60.0019 32.0000 1.9988 1.9999 418.1763 418.4658 0.0434 -1.0000 -1.0000 2745014 1578220053.70 151.4605 60.0019 32.0000 1.9980 1.9991 418.2327 418.5224 0.0435 -1.0000 -1.0000 2745092 1578220053.80 151.6348 60.0019 32.0000 1.9990 2.0002 417.9559 418.2448 0.0434 -1.0000 -1.0000 2745154 1578220053.90 151.6348 60.0019 32.0000 1.9981 1.9992 417.9863 418.2758 0.0435 -1.0000 -1.0000 2745217 1578220054.00 151.6348 60.0019 32.0000 1.9984 1.9995 418.1401 418.4292 0.0433 -1.0000 -1.0000 2745295 1578220054.10 151.6348 60.0019 32.0000 1.9978 1.9990 418.2352 418.5246 0.0435 -1.0000 -1.0000 2745357 1578220054.20 151.6348 60.0019 32.0000 1.9983 1.9995 418.1443 418.4344 0.0435 -1.0000 -1.0000 2745435 1578220054.30 151.6348 60.0019 32.0000 1.9990 2.0001 418.0101 418.3002 0.0436 -1.0000 -1.0000 2745482 1578220054.40 151.6348 60.0019 32.0000 1.9984 1.9996 418.0933 418.3828 0.0435 -1.0000 -1.0000 2745545 1578220054.50 151.6348 60.0019 32.0000 1.9986 1.9998 418.2430 418.5331 0.0434 -1.0000 -1.0000 2745639 1578220054.60 151.6348 60.0019 32.0000 1.9981 1.9992 418.0550 418.3447 0.0436 -1.0000 -1.0000 2746092 1578220054.70 151.6348 60.0019 32.0000 1.9985 1.9996 417.9599 418.2500 0.0435 -1.0000 -1.0000 2746170 1578220054.80 151.5964 60.0019 32.0000 1.9977 1.9989 418.2312 418.5213 0.0436 -1.0000 -1.0000 2746248 1578220054.90 151.4763 60.0019 32.0000 1.9975 1.9986 418.2082 418.4990 0.0436 -1.0000 -1.0000 2746310 1578220055.00 151.4763 60.0019 32.0000 1.9980 1.9991 418.2545 418.5445 0.0435 -1.0000 -1.0000 2746373 1578220055.10 151.4763 60.0019 32.0000 1.9985 1.9996 418.0198 418.3096 0.0435 -1.0000 -1.0000 2746435 1578220055.20 151.4763 60.0019 32.0000 1.9989 2.0000 418.0544 418.3436 0.0434 -1.0000 -1.0000 2746498 1578220055.30 151.4763 60.0019 32.0000 1.9980 1.9992 418.1349 418.4241 0.0434 -1.0000 -1.0000 2746560 1578220055.40 151.5686 60.0019 32.0000 1.9974 1.9985 418.2232 418.5133 0.0435 -1.0000 -1.0000 2746639 1578220055.50 151.5686 60.0019 32.0000 1.9991 2.0002 418.0565 418.3462 0.0435 -1.0000 -1.0000 2746701 1578220055.60 151.5686 60.0019 32.0000 1.9988 2.0000 417.9268 418.2162 0.0435 -1.0000 -1.0000 2746779 1578220055.70 151.5686 60.0019 32.0000 1.9989 2.0000 418.0560 418.3466 0.0435 -1.0000 -1.0000 2747357 1578220055.80 151.5686 60.0019 32.0000 1.9977 1.9989 418.2114 418.5004 0.0434 -1.0000 -1.0000 2747420 1578220055.90 151.6130 60.0019 32.0000 1.9972 1.9984 418.0379 418.3271 0.0434 -1.0000 -1.0000 2747498 1578220056.00 151.6335 60.0019 32.0000 1.9980 1.9992 418.1365 418.4269 0.0435 -1.0000 -1.0000 2747560 1578220056.10 151.6335 60.0019 32.0000 1.9977 1.9988 418.2854 418.5746 0.0434 -1.0000 -1.0000 2747623 1578220056.20 151.6335 60.0019 32.0000 1.9974 1.9986 418.1843 418.4747 0.0436 -1.0000 -1.0000 2747685 1578220056.30 151.6335 60.0019 32.0000 1.9989 2.0000 417.9455 418.2351 0.0434 -1.0000 -1.0000 2747748 1578220056.40 151.6335 60.0019 32.0000 1.9978 1.9989 417.9987 418.2875 0.0434 -1.0000 -1.0000 2747810 1578220056.50 151.4922 60.0019 32.0000 1.9979 1.9990 418.0079 418.2982 0.0437 -1.0000 -1.0000 2747889 1578220056.60 151.4922 60.0019 32.0000 1.9973 1.9984 418.0989 418.3883 0.0435 -1.0000 -1.0000 2747951 1578220056.70 151.4922 60.0019 32.0000 1.9983 1.9994 418.0308 418.3209 0.0435 -1.0000 -1.0000 2748076 1578220056.80 151.4922 60.0019 32.0000 1.9988 1.9999 418.0251 418.3145 0.0435 -1.0000 -1.0000 2748154 1578220056.90 151.4922 60.0019 32.0000 1.9974 1.9985 418.1169 418.4064 0.0435 -1.0000 -1.0000 2748217 1578220057.00 151.5325 60.0019 32.0000 1.9974 1.9986 418.1418 418.4324 0.0436 -1.0000 -1.0000 2748279 1578220057.10 151.5869 60.0019 32.0000 1.9988 2.0000 418.0124 418.3022 0.0435 -1.0000 -1.0000 2748342 1578220057.20 151.5869 60.0019 32.0000 1.9981 1.9992 417.9623 418.2515 0.0434 -1.0000 -1.0000 2748576 1578220057.30 151.5869 60.0019 32.0000 1.9978 1.9989 418.2678 418.5565 0.0433 -1.0000 -1.0000 2748639 1578220057.40 151.5869 60.0019 32.0000 1.9990 2.0002 418.1955 418.4849 0.0434 -1.0000 -1.0000 2748717 1578220057.50 151.5869 60.0019 32.0000 1.9983 1.9995 418.0274 418.3153 0.0432 -1.0000 -1.0000 2748779 1578220057.60 151.6086 60.0019 32.0000 1.9986 1.9997 417.9490 418.2387 0.0435 -1.0000 -1.0000 2748842 1578220057.70 151.6086 60.0019 32.0000 1.9974 1.9985 418.0876 418.3770 0.0434 -1.0000 -1.0000 2749139 1578220057.80 151.6086 60.0019 32.0000 1.9976 1.9987 418.1719 418.4609 0.0434 -1.0000 -1.0000 2749264 1578220057.90 151.6086 60.0019 32.0000 1.9984 1.9995 418.1830 418.4724 0.0435 -1.0000 -1.0000 2749342 1578220058.00 151.6086 60.0019 32.0000 1.9985 1.9997 417.9725 418.2631 0.0436 -1.0000 -1.0000 2749404 1578220058.10 151.4871 60.0019 32.0000 1.9971 1.9982 418.1061 418.3955 0.0434 -1.0000 -1.0000 2749451 1578220058.20 151.4642 60.0019 32.0000 1.9976 1.9988 417.9998 418.2895 0.0435 -1.0000 -1.0000 2749529 1578220058.30 151.4642 60.0019 32.0000 1.9984 1.9996 417.9169 418.2060 0.0434 -1.0000 -1.0000 2750092 1578220058.40 151.4642 60.0019 32.0000 1.9982 1.9994 418.0469 418.3364 0.0435 -1.0000 -1.0000 2750154 1578220058.50 151.4642 60.0019 32.0000 1.9976 1.9987 418.1948 418.4847 0.0435 -1.0000 -1.0000 2750232 1578220058.60 151.4642 60.0019 32.0000 1.9979 1.9990 417.9976 418.2872 0.0435 -1.0000 -1.0000 2750295 1578220058.70 151.6228 60.0019 32.0000 1.9978 1.9990 417.9941 418.2841 0.0435 -1.0000 -1.0000 2750357 1578220058.80 151.6228 60.0019 32.0000 1.9976 1.9987 418.1755 418.4647 0.0433 -1.0000 -1.0000 2750420 1578220058.90 151.6228 60.0019 32.0000 1.9980 1.9991 418.2363 418.5269 0.0436 -1.0000 -1.0000 2750482 1578220059.00 151.6228 60.0019 32.0000 1.9988 1.9999 417.9756 418.2646 0.0434 -1.0000 -1.0000 2750545 1578220059.10 151.6228 60.0019 32.0000 1.9980 1.9992 418.0231 418.3115 0.0433 -1.0000 -1.0000 2750623 1578220059.20 151.5819 60.0019 32.0000 1.9973 1.9985 418.2197 418.5110 0.0437 -1.0000 -1.0000 2750685 1578220059.30 151.5819 60.0019 32.0000 1.9969 1.9981 418.1087 418.3981 0.0434 -1.0000 -1.0000 2751373 1578220059.40 151.5819 60.0019 32.0000 1.9990 2.0001 417.9681 418.2576 0.0435 -1.0000 -1.0000 2751451 1578220059.50 151.5819 60.0019 32.0000 1.9985 1.9997 417.9692 418.2580 0.0433 -1.0000 -1.0000 2751514 1578220059.60 151.5819 60.0019 32.0000 1.9976 1.9988 418.1125 418.4019 0.0434 -1.0000 -1.0000 2751592 1578220059.70 151.5884 60.0020 32.0000 1.9970 1.9982 418.1163 418.4061 0.0435 -1.0000 -1.0000 2751654 1578220059.80 151.5986 60.0021 32.0000 1.9979 1.9990 417.9512 418.2409 0.0435 -1.0000 -1.0000 2751717 1578220059.90 151.5986 60.0021 32.0000 1.9979 1.9991 417.8848 418.1745 0.0435 -1.0000 -1.0000 2751795 1578220060.00 151.5986 60.0021 32.0000 1.9983 1.9994 418.1750 418.4645 0.0434 -1.0000 -1.0000 2751857 1578220060.10 151.5986 60.0021 32.0000 1.9964 1.9975 418.1801 418.4691 0.0434 -1.0000 -1.0000 2751920 1578220060.20 151.5986 60.0021 32.0000 1.9979 1.9990 418.0293 418.3197 0.0435 -1.0000 -1.0000 2751982 1578220060.30 151.5986 60.0021 32.0000 1.9988 2.0000 417.9532 418.2426 0.0435 -1.0000 -1.0000 2752045 1578220060.40 151.5986 60.0021 32.0000 1.9974 1.9985 418.1258 418.4155 0.0435 -1.0000 -1.0000 2752107 1578220060.50 151.5986 60.0021 32.0000 1.9979 1.9991 418.1481 418.4368 0.0433 -1.0000 -1.0000 2752185 1578220060.60 151.5986 60.0021 32.0000 1.9983 1.9994 418.0161 418.3057 0.0435 -1.0000 -1.0000 2752248 1578220060.70 151.5986 60.0021 32.0000 1.9974 1.9986 418.0851 418.3746 0.0435 -1.0000 -1.0000 2752310 1578220060.80 151.4962 60.0021 32.0000 1.9976 1.9987 418.1785 418.4676 0.0434 -1.0000 -1.0000 2752389 1578220060.90 151.4814 60.0021 32.0000 1.9978 1.9989 418.0471 418.3384 0.0437 -1.0000 -1.0000 2752451 1578220061.00 151.4814 60.0021 32.0000 1.9985 1.9996 417.9680 418.2582 0.0435 -1.0000 -1.0000 2752514 1578220061.10 151.4814 60.0021 32.0000 1.9978 1.9989 418.0951 418.3846 0.0434 -1.0000 -1.0000 2752592 1578220061.20 151.4814 60.0021 32.0000 1.9970 1.9982 418.1960 418.4855 0.0434 -1.0000 -1.0000 2752654 1578220061.30 151.4814 60.0021 32.0000 1.9978 1.9989 418.0867 418.3751 0.0433 -1.0000 -1.0000 2752717 1578220061.40 151.4814 60.0021 32.0000 1.9980 1.9992 417.9603 418.2494 0.0434 -1.0000 -1.0000 2752904 1578220061.50 151.4814 60.0021 32.0000 1.9980 1.9991 417.9996 418.2893 0.0435 -1.0000 -1.0000 2752982 1578220061.60 151.4814 60.0021 32.0000 1.9982 1.9994 418.1635 418.4529 0.0434 -1.0000 -1.0000 2753045 1578220061.70 151.4814 60.0021 32.0000 1.9983 1.9994 418.1142 418.4033 0.0434 -1.0000 -1.0000 2753107 1578220061.80 151.4814 60.0021 32.0000 1.9977 1.9989 417.8982 418.1882 0.0435 -1.0000 -1.0000 2753170 1578220061.90 151.5674 60.0021 32.0000 1.9990 2.0002 418.0178 418.3068 0.0434 -1.0000 -1.0000 2753529 1578220062.00 151.5693 60.0021 32.0000 1.9967 1.9979 418.1378 418.4266 0.0433 -1.0000 -1.0000 2753592 1578220062.10 151.5693 60.0021 32.0000 1.9978 1.9990 418.1004 418.3894 0.0434 -1.0000 -1.0000 2753654 1578220062.20 151.5693 60.0021 32.0000 1.9988 1.9999 417.9275 418.2161 0.0434 -1.0000 -1.0000 2753732 1578220062.30 151.5693 60.0021 32.0000 1.9983 1.9995 417.9769 418.2653 0.0433 -1.0000 -1.0000 2753795 1578220062.40 151.5693 60.0021 32.0000 1.9970 1.9981 418.1805 418.4694 0.0434 -1.0000 -1.0000 2753857 1578220062.50 151.4717 60.0021 32.0000 1.9977 1.9988 418.1015 418.3907 0.0434 -1.0000 -1.0000 2753920 1578220062.60 151.4717 60.0021 32.0000 1.9982 1.9993 417.9707 418.2597 0.0434 -1.0000 -1.0000 2753982 1578220062.70 151.4717 60.0021 32.0000 1.9978 1.9989 417.9279 418.2164 0.0433 -1.0000 -1.0000 2754045 1578220062.80 151.4717 60.0021 32.0000 1.9974 1.9985 418.0686 418.3563 0.0432 -1.0000 -1.0000 2754123 1578220062.90 151.4717 60.0021 32.0000 1.9973 1.9984 418.0944 418.3823 0.0432 -1.0000 -1.0000 2754357 1578220063.00 151.4244 60.0021 32.0000 1.9982 1.9993 417.9845 418.2719 0.0431 -1.0000 -1.0000 2754420 1578220063.10 151.4244 60.0021 32.0000 1.9981 1.9992 417.9657 418.2527 0.0431 -1.0000 -1.0000 2754498 1578220063.20 151.4244 60.0021 32.0000 1.9973 1.9984 418.1465 418.4343 0.0432 -1.0000 -1.0000 2754560 1578220063.30 151.4244 60.0021 32.0000 1.9979 1.9990 418.2887 418.5765 0.0432 -1.0000 -1.0000 2754623 1578220063.40 151.4244 60.0021 32.0000 1.9981 1.9993 418.1134 418.4021 0.0433 -1.0000 -1.0000 2754857 1578220063.50 151.4459 60.0021 32.0000 1.9994 2.0006 417.9251 418.2125 0.0432 -1.0000 -1.0000 2754920 1578220063.60 151.5799 60.0021 32.0000 1.9982 1.9994 418.1366 418.4250 0.0433 -1.0000 -1.0000 2754998 1578220063.70 151.5799 60.0021 32.0000 1.9979 1.9990 418.2104 418.4991 0.0433 -1.0000 -1.0000 2755060 1578220063.80 151.5799 60.0021 32.0000 1.9978 1.9989 418.0897 418.3780 0.0433 -1.0000 -1.0000 2755123 1578220063.90 151.5799 60.0021 32.0000 1.9985 1.9996 418.0381 418.3261 0.0432 -1.0000 -1.0000 2755389 1578220064.00 151.5799 60.0021 32.0000 1.9972 1.9983 418.1548 418.4430 0.0433 -1.0000 -1.0000 2755451 1578220064.10 151.5181 60.0021 32.0000 1.9979 1.9990 418.1970 418.4859 0.0434 -1.0000 -1.0000 2755514 1578220064.20 151.5181 60.0021 32.0000 1.9984 1.9996 418.0387 418.3270 0.0431 -1.0000 -1.0000 2755592 1578220064.30 151.5181 60.0021 32.0000 1.9979 1.9990 417.9704 418.2579 0.0432 -1.0000 -1.0000 2755654 1578220064.40 151.5181 60.0021 32.0000 1.9966 1.9978 418.1486 418.4376 0.0434 -1.0000 -1.0000 2755857 1578220064.50 151.5181 60.0021 32.0000 1.9969 1.9981 418.1657 418.4546 0.0433 -1.0000 -1.0000 2755935 1578220064.60 151.5181 60.0021 32.0000 1.9969 1.9981 418.0773 418.3654 0.0432 -1.0000 -1.0000 2755998 1578220064.70 151.4029 60.0016 32.0000 1.9984 1.9996 417.9511 418.2396 0.0433 -1.0000 -1.0000 2756060 1578220064.80 151.4029 60.0016 32.0000 1.9972 1.9983 418.0860 418.3739 0.0432 -1.0000 -1.0000 2756123 1578220064.90 151.4029 60.0016 32.0000 1.9971 1.9982 418.1873 418.4750 0.0432 -1.0000 -1.0000 2756857 1578220065.00 151.4029 60.0016 32.0000 1.9977 1.9988 418.2173 418.5055 0.0433 -1.0000 -1.0000 2756920 1578220065.10 151.4029 60.0016 32.0000 1.9983 1.9994 417.9150 418.2032 0.0432 -1.0000 -1.0000 2756998 1578220065.20 151.4851 60.0016 32.0000 1.9977 1.9988 418.0702 418.3577 0.0431 -1.0000 -1.0000 2757060 1578220065.30 151.4864 60.0016 32.0000 1.9973 1.9985 418.2084 418.4971 0.0433 -1.0000 -1.0000 2757123 1578220065.40 151.4864 60.0016 32.0000 1.9984 1.9995 418.1184 418.4075 0.0434 -1.0000 -1.0000 2757185 1578220065.50 151.4864 60.0016 32.0000 1.9985 1.9997 417.9629 418.2510 0.0432 -1.0000 -1.0000 2757248 1578220065.60 151.4864 60.0016 32.0000 1.9980 1.9991 417.9148 418.2032 0.0433 -1.0000 -1.0000 2757326 1578220065.70 151.4924 60.0016 32.0000 1.9987 1.9999 418.0103 418.3001 0.0436 -1.0000 -1.0000 2757389 1578220065.80 151.5251 60.0016 32.0000 1.9974 1.9986 418.0737 418.3627 0.0433 -1.0000 -1.0000 2757451 1578220065.90 151.5251 60.0016 32.0000 1.9979 1.9990 418.0069 418.2945 0.0432 -1.0000 -1.0000 2757592 1578220066.00 151.5251 60.0016 32.0000 1.9980 1.9992 417.8992 418.1875 0.0433 -1.0000 -1.0000 2757654 1578220066.10 151.5251 60.0016 32.0000 1.9968 1.9979 418.0557 418.3439 0.0432 -1.0000 -1.0000 2757717 1578220066.20 151.5251 60.0016 32.0000 1.9969 1.9980 417.9773 418.2657 0.0433 -1.0000 -1.0000 2757795 1578220066.30 151.4961 60.0016 32.0000 1.9985 1.9996 417.8875 418.1758 0.0433 -1.0000 -1.0000 2757857 1578220066.40 151.3914 60.0016 32.0000 1.9979 1.9991 418.0064 418.2942 0.0432 -1.0000 -1.0000 2757920 1578220066.50 151.3914 60.0016 32.0000 1.9968 1.9980 418.1917 418.4801 0.0433 -1.0000 -1.0000 2758107 1578220066.60 151.3914 60.0016 32.0000 1.9977 1.9988 418.0566 418.3452 0.0433 -1.0000 -1.0000 2758170 1578220066.70 151.5222 60.0016 32.0000 1.9987 1.9998 417.9807 418.2693 0.0433 -1.0000 -1.0000 2758232 1578220066.80 151.5222 60.0016 32.0000 1.9981 1.9993 418.0581 418.3470 0.0434 -1.0000 -1.0000 2758310 1578220066.90 151.5222 60.0016 32.0000 1.9981 1.9992 418.2273 418.5160 0.0433 -1.0000 -1.0000 2758373 1578220067.00 151.5222 60.0016 32.0000 1.9975 1.9986 418.0982 418.3866 0.0433 -1.0000 -1.0000 2758576 1578220067.10 151.5222 60.0016 32.0000 1.9983 1.9994 417.9442 418.2322 0.0432 -1.0000 -1.0000 2758639 1578220067.20 151.5222 60.0016 32.0000 1.9980 1.9991 418.0301 418.3183 0.0433 -1.0000 -1.0000 2758701 1578220067.30 151.5222 60.0016 32.0000 1.9967 1.9978 418.1095 418.3981 0.0433 -1.0000 -1.0000 2758779 1578220067.40 151.5122 60.0016 32.0000 1.9983 1.9994 417.9924 418.2808 0.0433 -1.0000 -1.0000 2758842 1578220067.50 151.4753 60.0016 32.0000 1.9986 1.9998 418.0171 418.3049 0.0431 -1.0000 -1.0000 2759639 1578220067.60 151.4753 60.0016 32.0000 1.9980 1.9992 418.1863 418.4743 0.0432 -1.0000 -1.0000 2759732 1578220067.70 151.4753 60.0016 32.0000 1.9974 1.9986 418.1642 418.4524 0.0432 -1.0000 -1.0000 2759795 1578220067.80 151.4753 60.0016 32.0000 1.9978 1.9989 418.0047 418.2933 0.0434 -1.0000 -1.0000 2759857 1578220067.90 151.4753 60.0016 32.0000 1.9979 1.9991 417.9028 418.1917 0.0433 -1.0000 -1.0000 2759920 1578220068.00 151.4108 60.0016 32.0000 1.9978 1.9989 418.0536 418.3422 0.0434 -1.0000 -1.0000 2759982 1578220068.10 151.4108 60.0016 32.0000 1.9971 1.9983 418.0975 418.3868 0.0434 -1.0000 -1.0000 2800045 1578220068.20 151.4108 60.0016 32.0000 1.9981 1.9993 418.0401 418.3297 0.0435 -1.0000 -1.0000 2800123 1578220068.30 151.4108 60.0016 32.0000 1.9983 1.9994 417.9578 418.2474 0.0434 -1.0000 -1.0000 2800185 1578220068.40 151.4108 60.0016 32.0000 1.9980 1.9992 418.2469 418.5355 0.0433 -1.0000 -1.0000 2800248 1578220068.50 151.4525 60.0016 32.0000 1.9985 1.9996 418.1404 418.4290 0.0433 -1.0000 -1.0000 2800326 1578220068.60 151.5864 60.0016 32.0000 1.9985 1.9996 418.0168 418.3049 0.0432 -1.0000 -1.0000 2800389 1578220068.70 151.5864 60.0016 32.0000 1.9988 1.9999 418.0343 418.3221 0.0433 -1.0000 -1.0000 2800451 1578220068.80 151.5864 60.0016 32.0000 1.9979 1.9990 418.2480 418.5365 0.0432 -1.0000 -1.0000 2800545 1578220068.90 151.5864 60.0016 32.0000 1.9982 1.9994 418.1769 418.4657 0.0433 -1.0000 -1.0000 2800607 1578220069.00 151.5864 60.0016 32.0000 1.9986 1.9997 418.0466 418.3354 0.0434 -1.0000 -1.0000 2800670 1578220069.10 151.5727 60.0016 32.0000 1.9993 2.0004 418.0361 418.3259 0.0435 -1.0000 -1.0000 2800732 1578220069.20 151.5526 60.0016 32.0000 1.9979 1.9991 418.1397 418.4288 0.0434 -1.0000 -1.0000 2800795 1578220069.30 151.5526 60.0016 32.0000 1.9976 1.9987 418.2448 418.5338 0.0434 -1.0000 -1.0000 2800857 1578220069.40 151.5526 60.0016 32.0000 1.9986 1.9997 418.0400 418.3294 0.0435 -1.0000 -1.0000 2800935 1578220069.50 151.5526 60.0016 32.0000 1.9988 2.0000 417.9306 418.2189 0.0433 -1.0000 -1.0000 2801107 1578220069.60 151.5526 60.0016 32.0000 1.9991 2.0002 418.1026 418.3909 0.0433 -1.0000 -1.0000 2801185 1578220069.70 151.5249 60.0012 32.0000 1.9978 1.9990 418.3268 418.6160 0.0434 -1.0000 -1.0000 2801248 1578220069.80 151.5249 60.0012 32.0000 1.9982 1.9993 418.1015 418.3903 0.0433 -1.0000 -1.0000 2801310 1578220069.90 151.5249 60.0012 32.0000 1.9987 1.9998 417.9920 418.2806 0.0433 -1.0000 -1.0000 2801389 1578220070.00 151.5249 60.0012 32.0000 1.9973 1.9984 418.2084 418.4973 0.0434 -1.0000 -1.0000 2801451 1578220070.10 151.5249 60.0012 32.0000 1.9987 1.9998 418.2932 418.5823 0.0434 -1.0000 -1.0000 2801607 1578220070.20 151.5738 60.0012 32.0000 1.9977 1.9989 418.1320 418.4206 0.0434 -1.0000 -1.0000 2801670 1578220070.30 151.5916 60.0012 32.0000 1.9979 1.9990 417.9945 418.2841 0.0435 -1.0000 -1.0000 2801748 1578220070.40 151.5916 60.0012 32.0000 1.9977 1.9988 418.0969 418.3855 0.0433 -1.0000 -1.0000 2801810 1578220070.50 151.5916 60.0012 32.0000 1.9974 1.9985 418.2928 418.5812 0.0433 -1.0000 -1.0000 2801873 1578220070.60 151.5916 60.0012 32.0000 1.9974 1.9985 418.1869 418.4757 0.0433 -1.0000 -1.0000 2802107 1578220070.70 151.5916 60.0012 32.0000 1.9987 1.9998 417.9040 418.1914 0.0432 -1.0000 -1.0000 2802170 1578220070.80 151.4323 60.0012 32.0000 1.9977 1.9989 418.1090 418.3974 0.0433 -1.0000 -1.0000 2802248 1578220070.90 151.4323 60.0012 32.0000 1.9977 1.9988 418.1448 418.4335 0.0433 -1.0000 -1.0000 2802310 1578220071.00 151.4323 60.0012 32.0000 1.9979 1.9991 417.9821 418.2713 0.0434 -1.0000 -1.0000 2802373 1578220071.10 151.4323 60.0012 32.0000 1.9984 1.9995 417.9262 418.2150 0.0433 -1.0000 -1.0000 2802623 1578220071.20 151.4323 60.0012 32.0000 1.9973 1.9985 418.2119 418.5002 0.0433 -1.0000 -1.0000 2802685 1578220071.30 151.4323 60.0012 32.0000 1.9983 1.9994 418.1387 418.4274 0.0434 -1.0000 -1.0000 2802748 1578220071.40 151.4323 60.0012 32.0000 1.9984 1.9995 418.0537 418.3448 0.0436 -1.0000 -1.0000 2802826 1578220071.50 151.5951 60.0012 32.0000 1.9981 1.9992 417.9888 418.2783 0.0435 -1.0000 -1.0000 2802889 1578220071.60 151.5951 60.0012 32.0000 1.9972 1.9983 418.2435 418.5328 0.0434 -1.0000 -1.0000 2803201 1578220071.70 151.5951 60.0012 32.0000 1.9978 1.9990 418.1686 418.4584 0.0435 -1.0000 -1.0000 2803264 1578220071.80 151.5951 60.0012 32.0000 1.9991 2.0002 418.0753 418.3648 0.0434 -1.0000 -1.0000 2803326 1578220071.90 151.5951 60.0012 32.0000 1.9980 1.9992 418.1346 418.4230 0.0433 -1.0000 -1.0000 2803404 1578220072.00 151.5804 60.0012 32.0000 1.9972 1.9983 418.2052 418.4943 0.0434 -1.0000 -1.0000 2803467 1578220072.10 151.5804 60.0012 32.0000 1.9981 1.9992 417.9841 418.2730 0.0434 -1.0000 -1.0000 2804139 1578220072.20 151.5804 60.0012 32.0000 1.9983 1.9994 418.0347 418.3244 0.0435 -1.0000 -1.0000 2804217 1578220072.30 151.5804 60.0012 32.0000 1.9974 1.9986 418.1179 418.4078 0.0435 -1.0000 -1.0000 2804295 1578220072.40 151.5804 60.0012 32.0000 1.9976 1.9988 418.0256 418.3149 0.0434 -1.0000 -1.0000 2804357 1578220072.50 151.4959 60.0012 32.0000 1.9981 1.9992 417.9494 418.2379 0.0433 -1.0000 -1.0000 2804435 1578220072.60 151.4527 60.0012 32.0000 1.9974 1.9985 418.1341 418.4232 0.0434 -1.0000 -1.0000 2804498 1578220072.70 151.4527 60.0012 32.0000 1.9966 1.9977 418.2112 418.4998 0.0432 -1.0000 -1.0000 2804560 1578220072.80 151.4527 60.0012 32.0000 1.9981 1.9992 417.9652 418.2536 0.0433 -1.0000 -1.0000 2804623 1578220072.90 151.4527 60.0012 32.0000 1.9983 1.9994 418.0524 418.3413 0.0434 -1.0000 -1.0000 2804685 1578220073.00 151.4527 60.0012 32.0000 1.9976 1.9988 418.1013 418.3910 0.0435 -1.0000 -1.0000 2804748 1578220073.10 151.5146 60.0012 32.0000 1.9977 1.9988 418.0196 418.3099 0.0436 -1.0000 -1.0000 2804826 1578220073.20 151.5146 60.0012 32.0000 1.9984 1.9995 417.8835 418.1728 0.0435 -1.0000 -1.0000 2804889 1578220073.30 151.5146 60.0012 32.0000 1.9975 1.9986 418.0773 418.3665 0.0433 -1.0000 -1.0000 2804951 1578220073.40 151.5146 60.0012 32.0000 1.9973 1.9984 418.1661 418.4549 0.0434 -1.0000 -1.0000 2805045 1578220073.50 151.5146 60.0012 32.0000 1.9979 1.9990 418.0480 418.3369 0.0434 -1.0000 -1.0000 2805107 1578220073.60 151.4832 60.0012 32.0000 1.9981 1.9992 417.9639 418.2531 0.0434 -1.0000 -1.0000 2805170 1578220073.70 151.4203 60.0012 32.0000 1.9969 1.9980 418.0943 418.3831 0.0434 -1.0000 -1.0000 2805233 1578220073.80 151.4203 60.0012 32.0000 1.9969 1.9980 418.2530 418.5414 0.0433 -1.0000 -1.0000 2805295 1578220073.90 151.4203 60.0012 32.0000 1.9964 1.9975 418.0239 418.3131 0.0434 -1.0000 -1.0000 2805389 1578220074.00 151.4203 60.0012 32.0000 1.9978 1.9989 417.9346 418.2229 0.0433 -1.0000 -1.0000 2805451 1578220074.10 151.4203 60.0012 32.0000 1.9969 1.9981 417.9014 418.1901 0.0434 -1.0000 -1.0000 2805514 1578220074.20 151.4203 60.0012 32.0000 1.9974 1.9986 418.2865 418.5753 0.0433 -1.0000 -1.0000 2805592 1578220074.30 151.4203 60.0012 32.0000 1.9982 1.9994 418.0484 418.3374 0.0434 -1.0000 -1.0000 2805654 1578220074.40 151.4203 60.0012 32.0000 1.9982 1.9994 418.0023 418.2909 0.0433 -1.0000 -1.0000 2805717 1578220074.50 151.4203 60.0012 32.0000 1.9974 1.9986 418.2051 418.4954 0.0436 -1.0000 -1.0000 2805779 1578220074.60 151.4203 60.0012 32.0000 1.9978 1.9990 418.1429 418.4336 0.0436 -1.0000 -1.0000 2805842 1578220074.70 151.4203 60.0012 32.0000 1.9984 1.9995 418.0126 418.3023 0.0435 -1.0000 -1.0000 2805904 1578220074.80 151.5584 60.0015 32.0000 1.9979 1.9990 417.9205 418.2097 0.0434 -1.0000 -1.0000 2805998 1578220074.90 151.5584 60.0015 32.0000 1.9980 1.9992 418.1136 418.4029 0.0434 -1.0000 -1.0000 2806060 1578220075.00 151.5584 60.0015 32.0000 1.9966 1.9977 418.1552 418.4446 0.0435 -1.0000 -1.0000 2806139 1578220075.10 151.5584 60.0015 32.0000 1.9975 1.9986 418.0934 418.3829 0.0434 -1.0000 -1.0000 2806201 1578220075.20 151.5584 60.0015 32.0000 1.9976 1.9988 418.0073 418.2963 0.0434 -1.0000 -1.0000 2806451 1578220075.30 151.5034 60.0015 32.0000 1.9964 1.9975 418.0201 418.3090 0.0433 -1.0000 -1.0000 2806514 1578220075.40 151.5014 60.0015 32.0000 1.9971 1.9982 418.1346 418.4248 0.0436 -1.0000 -1.0000 2806592 1578220075.50 151.5014 60.0015 32.0000 1.9976 1.9987 418.0615 418.3517 0.0435 -1.0000 -1.0000 2806654 1578220075.60 151.5014 60.0015 32.0000 1.9983 1.9995 418.1272 418.4165 0.0434 -1.0000 -1.0000 2806732 1578220075.70 151.5014 60.0015 32.0000 1.9976 1.9987 418.1836 418.4733 0.0435 -1.0000 -1.0000 2807107 1578220075.80 151.5013 60.0015 32.0000 1.9972 1.9983 418.1508 418.4398 0.0434 -1.0000 -1.0000 2807170 1578220075.90 151.5004 60.0015 32.0000 1.9973 1.9984 417.9723 418.2612 0.0434 -1.0000 -1.0000 2807248 1578220076.00 151.5004 60.0015 32.0000 1.9981 1.9992 418.0548 418.3441 0.0434 -1.0000 -1.0000 2807326 1578220076.10 151.5004 60.0015 32.0000 1.9978 1.9989 418.1454 418.4355 0.0436 -1.0000 -1.0000 2807389 1578220076.20 151.5004 60.0015 32.0000 1.9978 1.9990 418.1686 418.4591 0.0435 -1.0000 -1.0000 2807623 1578220076.30 151.5004 60.0015 32.0000 1.9979 1.9990 418.0146 418.3043 0.0435 -1.0000 -1.0000 2807685 1578220076.40 151.4996 60.0015 32.0000 1.9975 1.9986 417.9009 418.1901 0.0434 -1.0000 -1.0000 2807748 1578220076.50 151.4996 60.0015 32.0000 1.9975 1.9986 418.0429 418.3322 0.0434 -1.0000 -1.0000 2807826 1578220076.60 151.4996 60.0015 32.0000 1.9968 1.9980 418.1294 418.4189 0.0435 -1.0000 -1.0000 2807889 1578220076.70 151.4996 60.0015 32.0000 1.9983 1.9995 417.9516 418.2412 0.0435 -1.0000 -1.0000 2808123 1578220076.80 151.4996 60.0015 32.0000 1.9973 1.9984 417.9984 418.2886 0.0435 -1.0000 -1.0000 2808185 1578220076.90 151.4729 60.0015 32.0000 1.9972 1.9983 418.0804 418.3700 0.0435 -1.0000 -1.0000 2808248 1578220077.00 151.4126 60.0015 32.0000 1.9983 1.9994 418.0346 418.3241 0.0434 -1.0000 -1.0000 2808310 1578220077.10 151.4126 60.0015 32.0000 1.9985 1.9996 417.9661 418.2555 0.0434 -1.0000 -1.0000 2808389 1578220077.20 151.4126 60.0015 32.0000 1.9969 1.9981 417.9740 418.2635 0.0435 -1.0000 -1.0000 2808607 1578220077.30 151.4126 60.0015 32.0000 1.9965 1.9976 418.1805 418.4712 0.0437 -1.0000 -1.0000 2808685 1578220077.40 151.4126 60.0015 32.0000 1.9974 1.9986 418.1147 418.4033 0.0434 -1.0000 -1.0000 2808748 1578220077.50 151.5563 60.0015 32.0000 1.9991 2.0003 417.9329 418.2225 0.0434 -1.0000 -1.0000 2808810 1578220077.60 151.5563 60.0015 32.0000 1.9983 1.9994 418.0014 418.2906 0.0434 -1.0000 -1.0000 2808889 1578220077.70 151.5563 60.0015 32.0000 1.9977 1.9988 418.2790 418.5691 0.0435 -1.0000 -1.0000 2809139 1578220077.80 151.5563 60.0015 32.0000 1.9983 1.9995 418.1084 418.3981 0.0435 -1.0000 -1.0000 2809201 1578220077.90 151.5563 60.0015 32.0000 1.9979 1.9990 417.9403 418.2291 0.0433 -1.0000 -1.0000 2809279 1578220078.00 151.5138 60.0015 32.0000 1.9972 1.9983 418.1677 418.4564 0.0434 -1.0000 -1.0000 2809342 1578220078.10 151.4905 60.0015 32.0000 1.9968 1.9979 418.1891 418.4794 0.0435 -1.0000 -1.0000 2809404 1578220078.20 151.4905 60.0015 32.0000 1.9975 1.9987 418.0228 418.3127 0.0435 -1.0000 -1.0000 2809639 1578220078.30 151.4905 60.0015 32.0000 1.9983 1.9994 417.9386 418.2284 0.0435 -1.0000 -1.0000 2809701 1578220078.40 151.4905 60.0015 32.0000 1.9969 1.9980 417.9782 418.2682 0.0435 -1.0000 -1.0000 2809764 1578220078.50 151.4905 60.0015 32.0000 1.9964 1.9976 418.1996 418.4895 0.0435 -1.0000 -1.0000 2809826 1578220078.60 151.3920 60.0015 32.0000 1.9974 1.9985 418.1153 418.4051 0.0435 -1.0000 -1.0000 2809904 1578220078.70 151.3920 60.0015 32.0000 1.9976 1.9987 417.9633 418.2532 0.0435 -1.0000 -1.0000 2809967 1578220078.80 151.3920 60.0015 32.0000 1.9975 1.9987 418.0502 418.3399 0.0435 -1.0000 -1.0000 2810092 1578220078.90 151.3920 60.0015 32.0000 1.9973 1.9984 418.1401 418.4298 0.0435 -1.0000 -1.0000 2810170 1578220079.00 151.3920 60.0015 32.0000 1.9980 1.9992 417.9923 418.2815 0.0434 -1.0000 -1.0000 2810232 1578220079.10 151.5602 60.0015 32.0000 1.9977 1.9988 417.9882 418.2780 0.0435 -1.0000 -1.0000 2810310 1578220079.20 151.5602 60.0015 32.0000 1.9973 1.9985 418.1231 418.4132 0.0436 -1.0000 -1.0000 2810389 1578220079.30 151.5602 60.0015 32.0000 1.9978 1.9990 418.1293 418.4189 0.0434 -1.0000 -1.0000 2810607 1578220079.40 151.5602 60.0015 32.0000 1.9981 1.9992 417.9655 418.2537 0.0434 -1.0000 -1.0000 2810685 1578220079.50 151.5602 60.0015 32.0000 1.9974 1.9985 418.0294 418.3194 0.0435 -1.0000 -1.0000 2810748 1578220079.60 151.5577 60.0015 32.0000 1.9971 1.9982 418.1740 418.4645 0.0436 -1.0000 -1.0000 2810810 1578220079.70 151.5049 60.0016 32.0000 1.9974 1.9986 418.0846 418.3748 0.0436 -1.0000 -1.0000 2810873 1578220079.80 151.5049 60.0016 32.0000 1.9977 1.9988 417.9291 418.2199 0.0437 -1.0000 -1.0000 2811357 1578220079.90 151.5049 60.0016 32.0000 1.9983 1.9995 417.9691 418.2591 0.0435 -1.0000 -1.0000 2811435 1578220080.00 151.5049 60.0016 32.0000 1.9971 1.9982 418.1931 418.4825 0.0434 -1.0000 -1.0000 2811498 1578220080.10 151.5049 60.0016 32.0000 1.9970 1.9981 418.1193 418.4090 0.0435 -1.0000 -1.0000 2811560 1578220080.20 151.3990 60.0016 32.0000 1.9979 1.9990 418.0011 418.2915 0.0436 -1.0000 -1.0000 2811623 1578220080.30 151.3990 60.0016 32.0000 1.9977 1.9989 417.8999 418.1899 0.0435 -1.0000 -1.0000 2811857 1578220080.40 151.3990 60.0016 32.0000 1.9972 1.9984 418.0526 418.3427 0.0435 -1.0000 -1.0000 2811920 1578220080.50 151.3990 60.0016 32.0000 1.9971 1.9982 418.0133 418.3031 0.0435 -1.0000 -1.0000 2811982 1578220080.60 151.3990 60.0016 32.0000 1.9981 1.9992 417.9813 418.2727 0.0437 -1.0000 -1.0000 2812045 1578220080.70 151.4830 60.0016 32.0000 1.9982 1.9993 417.9904 418.2797 0.0434 -1.0000 -1.0000 2812107 1578220080.80 151.5000 60.0016 32.0000 1.9970 1.9982 418.1223 418.4129 0.0436 -1.0000 -1.0000 2812310 1578220080.90 151.5000 60.0016 32.0000 1.9965 1.9976 418.1121 418.4015 0.0435 -1.0000 -1.0000 2812373 1578220081.00 151.5000 60.0016 32.0000 1.9967 1.9978 418.0783 418.3688 0.0436 -1.0000 -1.0000 2812435 1578220081.10 151.5000 60.0016 32.0000 1.9969 1.9981 417.9030 418.1930 0.0435 -1.0000 -1.0000 2812498 1578220081.20 151.4966 60.0016 32.0000 1.9972 1.9984 418.0261 418.3163 0.0436 -1.0000 -1.0000 2812560 1578220081.30 151.3752 60.0016 32.0000 1.9970 1.9982 418.1305 418.4213 0.0436 -1.0000 -1.0000 2812795 1578220081.40 151.3752 60.0016 32.0000 1.9976 1.9988 417.9800 418.2703 0.0436 -1.0000 -1.0000 2812857 1578220081.50 151.3752 60.0016 32.0000 1.9981 1.9993 417.9015 418.1908 0.0434 -1.0000 -1.0000 2812920 1578220081.60 151.3752 60.0016 32.0000 1.9971 1.9982 418.0406 418.3309 0.0436 -1.0000 -1.0000 2812998 1578220081.70 151.3752 60.0016 32.0000 1.9966 1.9978 418.1293 418.4197 0.0435 -1.0000 -1.0000 2813060 1578220081.80 151.4275 60.0016 32.0000 1.9974 1.9986 418.0328 418.3218 0.0434 -1.0000 -1.0000 2813310 1578220081.90 151.4299 60.0016 32.0000 1.9985 1.9997 417.9396 418.2293 0.0435 -1.0000 -1.0000 2813373 1578220082.00 151.4299 60.0016 32.0000 1.9974 1.9986 418.0220 418.3120 0.0435 -1.0000 -1.0000 2813435 1578220082.10 151.4299 60.0016 32.0000 1.9971 1.9982 418.2076 418.4976 0.0435 -1.0000 -1.0000 2813498 1578220082.20 151.4299 60.0016 32.0000 1.9972 1.9984 418.0602 418.3508 0.0436 -1.0000 -1.0000 2813576 1578220082.30 151.4488 60.0016 32.0000 1.9978 1.9990 417.9887 418.2781 0.0433 -1.0000 -1.0000 2814576 1578220082.40 151.5502 60.0016 32.0000 1.9972 1.9984 418.2151 418.5048 0.0436 -1.0000 -1.0000 2814639 1578220082.50 151.5502 60.0016 32.0000 1.9972 1.9983 418.1731 418.4638 0.0436 -1.0000 -1.0000 2814701 1578220082.60 151.5502 60.0016 32.0000 1.9982 1.9994 418.0444 418.3349 0.0436 -1.0000 -1.0000 2814764 1578220082.70 151.5502 60.0016 32.0000 1.9981 1.9993 418.0844 418.3753 0.0437 -1.0000 -1.0000 2814842 1578220082.80 151.5502 60.0016 32.0000 1.9972 1.9984 418.1945 418.4844 0.0434 -1.0000 -1.0000 2814904 1578220082.90 151.3926 60.0016 32.0000 1.9970 1.9981 418.1387 418.4280 0.0435 -1.0000 -1.0000 2814967 1578220083.00 151.3926 60.0016 32.0000 1.9987 1.9998 418.0531 418.3432 0.0435 -1.0000 -1.0000 2815029 1578220083.10 151.3926 60.0016 32.0000 1.9975 1.9987 418.0833 418.3726 0.0434 -1.0000 -1.0000 2815107 1578220083.20 151.3926 60.0016 32.0000 1.9977 1.9988 418.2593 418.5496 0.0436 -1.0000 -1.0000 2815170 1578220083.30 151.3926 60.0016 32.0000 1.9976 1.9988 418.1426 418.4329 0.0435 -1.0000 -1.0000 2815232 1578220083.40 151.4412 60.0016 32.0000 1.9982 1.9993 418.0250 418.3158 0.0437 -1.0000 -1.0000 2815310 1578220083.50 151.5222 60.0016 32.0000 1.9977 1.9989 418.1473 418.4377 0.0436 -1.0000 -1.0000 2815373 1578220083.60 151.5222 60.0016 32.0000 1.9986 1.9997 418.1943 418.4839 0.0434 -1.0000 -1.0000 2815451 1578220083.70 151.5222 60.0016 32.0000 1.9976 1.9987 418.0494 418.3397 0.0437 -1.0000 -1.0000 2815514 1578220083.80 151.5222 60.0016 32.0000 1.9982 1.9993 417.9172 418.2075 0.0436 -1.0000 -1.0000 2815560 1578220083.90 151.5222 60.0016 32.0000 1.9981 1.9992 418.0409 418.3314 0.0436 -1.0000 -1.0000 2815639 1578220084.00 151.4034 60.0016 32.0000 1.9970 1.9981 418.0606 418.3506 0.0435 -1.0000 -1.0000 2815701 1578220084.10 151.4034 60.0016 32.0000 1.9979 1.9990 418.1131 418.4029 0.0435 -1.0000 -1.0000 2815764 1578220084.20 151.4034 60.0016 32.0000 1.9984 1.9996 417.8880 418.1777 0.0434 -1.0000 -1.0000 2815842 1578220084.30 151.4034 60.0016 32.0000 1.9975 1.9986 417.9578 418.2474 0.0435 -1.0000 -1.0000 2815904 1578220084.40 151.4034 60.0016 32.0000 1.9969 1.9980 418.1801 418.4702 0.0435 -1.0000 -1.0000 2815967 1578220084.50 151.4034 60.0016 32.0000 1.9960 1.9972 418.1255 418.4156 0.0435 -1.0000 -1.0000 2816029 1578220084.60 151.4034 60.0016 32.0000 1.9978 1.9989 417.9970 418.2866 0.0434 -1.0000 -1.0000 2816092 1578220084.70 151.4034 60.0016 32.0000 1.9974 1.9985 418.1463 418.4356 0.0434 -1.0000 -1.0000 2816170 1578220084.80 151.4034 60.0016 32.0000 1.9975 1.9987 418.0198 418.3103 0.0435 -1.0000 -1.0000 2816248 1578220084.90 151.4034 60.0016 32.0000 1.9978 1.9989 417.8673 418.1564 0.0434 -1.0000 -1.0000 2816310 1578220085.00 151.4034 60.0016 32.0000 1.9980 1.9992 418.0774 418.3674 0.0435 -1.0000 -1.0000 2816373 1578220085.10 151.5107 60.0011 32.0000 1.9970 1.9982 418.2259 418.5165 0.0435 -1.0000 -1.0000 2816451 1578220085.20 151.5107 60.0011 32.0000 1.9973 1.9984 418.1625 418.4517 0.0434 -1.0000 -1.0000 2816514 1578220085.30 151.5107 60.0011 32.0000 1.9980 1.9991 417.9799 418.2694 0.0434 -1.0000 -1.0000 2816576 1578220085.40 151.5107 60.0011 32.0000 1.9986 1.9997 418.0125 418.3017 0.0434 -1.0000 -1.0000 2816654 1578220085.50 151.5107 60.0011 32.0000 1.9975 1.9987 418.1108 418.4014 0.0436 -1.0000 -1.0000 2816717 1578220085.60 151.5107 60.0011 32.0000 1.9967 1.9979 418.1577 418.4479 0.0436 -1.0000 -1.0000 2816795 1578220085.70 151.4582 60.0011 32.0000 1.9973 1.9985 417.9654 418.2556 0.0435 -1.0000 -1.0000 2816857 1578220085.80 151.4582 60.0011 32.0000 1.9976 1.9987 418.0260 418.3141 0.0433 -1.0000 -1.0000 2816920 1578220085.90 151.4582 60.0011 32.0000 1.9963 1.9974 418.0942 418.3831 0.0433 -1.0000 -1.0000 2817982 1578220086.00 151.4582 60.0011 32.0000 1.9968 1.9979 417.9982 418.2877 0.0435 -1.0000 -1.0000 2818045 1578220086.10 151.4582 60.0011 32.0000 1.9976 1.9988 417.9364 418.2266 0.0435 -1.0000 -1.0000 2818107 1578220086.20 151.4327 60.0011 32.0000 1.9986 1.9997 417.9958 418.2854 0.0435 -1.0000 -1.0000 2818185 1578220086.30 151.4270 60.0011 32.0000 1.9977 1.9988 418.1330 418.4220 0.0433 -1.0000 -1.0000 2818248 1578220086.40 151.4270 60.0011 32.0000 1.9971 1.9982 418.0779 418.3675 0.0434 -1.0000 -1.0000 2818326 1578220086.50 151.4270 60.0011 32.0000 1.9974 1.9985 417.9431 418.2324 0.0435 -1.0000 -1.0000 2818404 1578220086.60 151.4270 60.0011 32.0000 1.9983 1.9994 417.8425 418.1327 0.0436 -1.0000 -1.0000 2818467 1578220086.70 151.4306 60.0011 32.0000 1.9970 1.9981 418.0562 418.3462 0.0435 -1.0000 -1.0000 2818529 1578220086.80 151.5134 60.0011 32.0000 1.9973 1.9985 418.1727 418.4629 0.0435 -1.0000 -1.0000 2818607 1578220086.90 151.5134 60.0011 32.0000 1.9985 1.9997 417.9643 418.2547 0.0437 -1.0000 -1.0000 2818670 1578220087.00 151.5134 60.0011 32.0000 1.9980 1.9991 417.9958 418.2847 0.0434 -1.0000 -1.0000 2818732 1578220087.10 151.5134 60.0011 32.0000 1.9975 1.9986 418.0455 418.3354 0.0435 -1.0000 -1.0000 2818795 1578220087.20 151.5134 60.0011 32.0000 1.9976 1.9988 418.0887 418.3782 0.0434 -1.0000 -1.0000 2818857 1578220087.30 151.4563 60.0011 32.0000 1.9982 1.9994 417.9852 418.2748 0.0435 -1.0000 -1.0000 2818920 1578220087.40 151.4563 60.0011 32.0000 1.9985 1.9996 417.9741 418.2651 0.0438 -1.0000 -1.0000 2818998 1578220087.50 151.4563 60.0011 32.0000 1.9970 1.9982 418.1304 418.4252 0.0443 -1.0000 -1.0000 2819060 1578220087.60 151.4563 60.0011 32.0000 1.9973 1.9985 418.0734 418.3685 0.0443 -1.0000 -1.0000 2819139 1578220087.70 151.4563 60.0011 32.0000 1.9983 1.9994 417.9718 418.2640 0.0438 -1.0000 -1.0000 2819201 1578220087.80 151.4563 60.0011 32.0000 1.9972 1.9983 418.0834 418.3742 0.0436 -1.0000 -1.0000 2819264 1578220087.90 151.4563 60.0011 32.0000 1.9969 1.9981 418.1164 418.4066 0.0435 -1.0000 -1.0000 2819326 1578220088.00 151.4563 60.0011 32.0000 1.9979 1.9991 417.9211 418.2106 0.0434 -1.0000 -1.0000 2819670 1578220088.10 151.4563 60.0011 32.0000 1.9977 1.9988 417.9524 418.2421 0.0435 -1.0000 -1.0000 2819733 1578220088.20 151.4563 60.0011 32.0000 1.9975 1.9987 418.1723 418.4624 0.0435 -1.0000 -1.0000 2819795 1578220088.30 151.4563 60.0011 32.0000 1.9973 1.9984 418.1208 418.4110 0.0436 -1.0000 -1.0000 2819857 1578220088.40 151.5761 60.0011 32.0000 1.9987 1.9998 418.0076 418.2979 0.0436 -1.0000 -1.0000 2819920 1578220088.50 151.5761 60.0011 32.0000 1.9978 1.9989 418.0013 418.2921 0.0437 -1.0000 -1.0000 2820185 1578220088.60 151.5761 60.0011 32.0000 1.9971 1.9983 418.0427 418.3329 0.0435 -1.0000 -1.0000 2820248 1578220088.70 151.5761 60.0011 32.0000 1.9974 1.9985 418.1018 418.3923 0.0436 -1.0000 -1.0000 2820310 1578220088.80 151.5761 60.0011 32.0000 1.9983 1.9995 417.9218 418.2131 0.0437 -1.0000 -1.0000 2820389 1578220088.90 151.5761 60.0011 32.0000 1.9974 1.9985 418.0689 418.3598 0.0437 -1.0000 -1.0000 2820451 1578220089.00 151.4981 60.0011 32.0000 1.9972 1.9983 418.1765 418.4670 0.0436 -1.0000 -1.0000 2820514 1578220089.10 151.4100 60.0011 32.0000 1.9967 1.9978 418.1249 418.4158 0.0436 -1.0000 -1.0000 2820592 1578220089.20 151.4100 60.0011 32.0000 1.9981 1.9993 417.9332 418.2234 0.0436 -1.0000 -1.0000 2820654 1578220089.30 151.4100 60.0011 32.0000 1.9974 1.9985 418.1234 418.4140 0.0436 -1.0000 -1.0000 2820717 1578220089.40 151.4100 60.0011 32.0000 1.9974 1.9986 418.1903 418.4809 0.0436 -1.0000 -1.0000 2820779 1578220089.50 151.4100 60.0011 32.0000 1.9977 1.9988 418.0715 418.3614 0.0435 -1.0000 -1.0000 2821123 1578220089.60 151.4299 60.0011 32.0000 1.9979 1.9991 417.8770 418.1668 0.0435 -1.0000 -1.0000 2821201 1578220089.70 151.4299 60.0011 32.0000 1.9975 1.9986 417.9739 418.2646 0.0436 -1.0000 -1.0000 2821264 1578220089.80 151.4299 60.0011 32.0000 1.9975 1.9986 418.1018 418.3921 0.0436 -1.0000 -1.0000 2821373 1578220089.90 151.4299 60.0011 32.0000 1.9976 1.9988 418.0742 418.3649 0.0437 -1.0000 -1.0000 2821435 1578220090.00 151.4299 60.0011 32.0000 1.9981 1.9993 418.0063 418.2971 0.0436 -1.0000 -1.0000 2821514 1578220090.10 151.4937 60.0010 32.0000 1.9982 1.9993 417.9142 418.2045 0.0437 -1.0000 -1.0000 2821607 1578220090.20 151.5564 60.0008 32.0000 1.9978 1.9990 418.0777 418.3683 0.0436 -1.0000 -1.0000 2821670 1578220090.30 151.5564 60.0008 32.0000 1.9976 1.9988 418.0545 418.3447 0.0436 -1.0000 -1.0000 2821732 1578220090.40 151.5564 60.0008 32.0000 1.9990 2.0001 417.9269 418.2173 0.0436 -1.0000 -1.0000 2821795 1578220090.50 151.5564 60.0008 32.0000 1.9978 1.9990 418.0361 418.3273 0.0438 -1.0000 -1.0000 2821873 1578220090.60 151.5564 60.0008 32.0000 1.9975 1.9987 418.1728 418.4630 0.0435 -1.0000 -1.0000 2822139 1578220090.70 151.5564 60.0008 32.0000 1.9985 1.9996 418.0711 418.3607 0.0434 -1.0000 -1.0000 2822201 1578220090.80 151.5476 60.0008 32.0000 1.9981 1.9992 417.9182 418.2075 0.0435 -1.0000 -1.0000 2822279 1578220090.90 151.4869 60.0008 32.0000 1.9971 1.9982 418.0922 418.3828 0.0437 -1.0000 -1.0000 2822342 1578220091.00 151.4869 60.0008 32.0000 1.9973 1.9985 418.2007 418.4919 0.0437 -1.0000 -1.0000 2822404 1578220091.10 151.4869 60.0008 32.0000 1.9992 2.0004 418.0239 418.3143 0.0436 -1.0000 -1.0000 2822639 1578220091.20 151.4869 60.0008 32.0000 1.9981 1.9993 418.0332 418.3239 0.0436 -1.0000 -1.0000 2822701 1578220091.30 151.4869 60.0008 32.0000 1.9980 1.9991 418.1293 418.4198 0.0436 -1.0000 -1.0000 2822764 1578220091.40 151.4896 60.0008 32.0000 1.9976 1.9987 418.1499 418.4404 0.0436 -1.0000 -1.0000 2822842 1578220091.50 151.4896 60.0008 32.0000 1.9984 1.9995 417.9756 418.2658 0.0436 -1.0000 -1.0000 2822904 1578220091.60 151.4896 60.0008 32.0000 1.9978 1.9990 418.1153 418.4063 0.0437 -1.0000 -1.0000 2823045 1578220091.70 151.4896 60.0008 32.0000 1.9974 1.9985 418.2236 418.5144 0.0436 -1.0000 -1.0000 2823107 1578220091.80 151.4896 60.0008 32.0000 1.9984 1.9996 418.0708 418.3600 0.0434 -1.0000 -1.0000 2823170 1578220091.90 151.4988 60.0008 32.0000 1.9982 1.9994 418.0469 418.3367 0.0436 -1.0000 -1.0000 2823248 1578220092.00 151.5055 60.0008 32.0000 1.9968 1.9979 418.1172 418.4082 0.0437 -1.0000 -1.0000 2823310 1578220092.10 151.5055 60.0008 32.0000 1.9972 1.9984 418.1448 418.4354 0.0436 -1.0000 -1.0000 2824326 1578220092.20 151.5055 60.0008 32.0000 1.9989 2.0000 417.9935 418.2835 0.0435 -1.0000 -1.0000 2824389 1578220092.30 151.5055 60.0008 32.0000 1.9985 1.9997 417.9625 418.2523 0.0435 -1.0000 -1.0000 2824451 1578220092.40 151.5055 60.0008 32.0000 1.9978 1.9989 418.0892 418.3801 0.0437 -1.0000 -1.0000 2824514 1578220092.50 151.4969 60.0008 32.0000 1.9977 1.9989 418.1905 418.4815 0.0437 -1.0000 -1.0000 2824623 1578220092.60 151.4944 60.0008 32.0000 1.9984 1.9996 418.1309 418.4207 0.0434 -1.0000 -1.0000 2824685 1578220092.70 151.4944 60.0008 32.0000 1.9977 1.9989 418.2831 418.5735 0.0436 -1.0000 -1.0000 2824748 1578220092.80 151.4944 60.0008 32.0000 1.9977 1.9988 418.0850 418.3750 0.0436 -1.0000 -1.0000 2824810 1578220092.90 151.4944 60.0008 32.0000 1.9989 2.0001 417.9598 418.2505 0.0436 -1.0000 -1.0000 2824873 1578220093.00 151.4944 60.0008 32.0000 1.9978 1.9990 418.1605 418.4507 0.0435 -1.0000 -1.0000 2824935 1578220093.10 151.4915 60.0008 32.0000 1.9977 1.9988 418.2535 418.5435 0.0434 -1.0000 -1.0000 2825014 1578220093.20 151.4915 60.0008 32.0000 1.9989 2.0001 418.0064 418.2956 0.0435 -1.0000 -1.0000 2825076 1578220093.30 151.4915 60.0008 32.0000 1.9975 1.9987 417.9468 418.2370 0.0435 -1.0000 -1.0000 2825139 1578220093.40 151.4915 60.0008 32.0000 1.9971 1.9982 418.0947 418.3841 0.0435 -1.0000 -1.0000 2825217 1578220093.50 151.4915 60.0008 32.0000 1.9965 1.9976 418.1966 418.4880 0.0438 -1.0000 -1.0000 2825279 1578220093.60 151.3692 60.0008 32.0000 1.9976 1.9987 418.1183 418.4087 0.0435 -1.0000 -1.0000 2825342 1578220093.70 151.3681 60.0008 32.0000 1.9985 1.9997 418.0599 418.3515 0.0437 -1.0000 -1.0000 2825404 1578220093.80 151.3681 60.0008 32.0000 1.9979 1.9990 418.2154 418.5059 0.0436 -1.0000 -1.0000 2825467 1578220093.90 151.3681 60.0008 32.0000 1.9975 1.9986 418.1417 418.4322 0.0436 -1.0000 -1.0000 2825545 1578220094.00 151.3681 60.0008 32.0000 1.9990 2.0001 417.9780 418.2691 0.0437 -1.0000 -1.0000 2825607 1578220094.10 151.3681 60.0008 32.0000 1.9981 1.9992 418.1197 418.4113 0.0438 -1.0000 -1.0000 2825670 1578220094.20 151.3681 60.0008 32.0000 1.9971 1.9983 418.2270 418.5181 0.0436 -1.0000 -1.0000 2825748 1578220094.30 151.3681 60.0008 32.0000 1.9982 1.9993 418.1447 418.4360 0.0438 -1.0000 -1.0000 2825810 1578220094.40 151.3681 60.0008 32.0000 1.9984 1.9995 418.0012 418.2917 0.0436 -1.0000 -1.0000 2825873 1578220094.50 151.3681 60.0008 32.0000 1.9977 1.9988 418.0223 418.3120 0.0435 -1.0000 -1.0000 2825935 1578220094.60 151.3681 60.0008 32.0000 1.9976 1.9987 418.2361 418.5281 0.0439 -1.0000 -1.0000 2826014 1578220094.70 151.5281 60.0011 32.0000 1.9983 1.9994 418.2646 418.5547 0.0436 -1.0000 -1.0000 2826310 1578220094.80 151.5281 60.0011 32.0000 1.9982 1.9993 418.0376 418.3284 0.0437 -1.0000 -1.0000 2826373 1578220094.90 151.5281 60.0011 32.0000 1.9983 1.9995 418.1462 418.4363 0.0434 -1.0000 -1.0000 2826435 1578220095.00 151.5281 60.0011 32.0000 1.9974 1.9985 418.2830 418.5729 0.0435 -1.0000 -1.0000 2826498 1578220095.10 151.5281 60.0011 32.0000 1.9971 1.9983 418.1059 418.3965 0.0436 -1.0000 -1.0000 2826576 1578220095.20 151.4867 60.0011 32.0000 1.9975 1.9986 417.9860 418.2769 0.0437 -1.0000 -1.0000 2826639 1578220095.30 151.4151 60.0011 32.0000 1.9975 1.9986 418.1548 418.4451 0.0435 -1.0000 -1.0000 2826701 1578220095.40 151.4151 60.0011 32.0000 1.9972 1.9984 418.2159 418.5068 0.0436 -1.0000 -1.0000 2826779 1578220095.50 151.4151 60.0011 32.0000 1.9980 1.9991 418.1447 418.4356 0.0437 -1.0000 -1.0000 2826826 1578220095.60 151.4151 60.0011 32.0000 1.9981 1.9993 417.9654 418.2555 0.0435 -1.0000 -1.0000 2826904 1578220095.70 151.4151 60.0011 32.0000 1.9973 1.9984 418.1721 418.4634 0.0436 -1.0000 -1.0000 2827389 1578220095.80 151.4882 60.0011 32.0000 1.9974 1.9985 418.3445 418.6345 0.0435 -1.0000 -1.0000 2827451 1578220095.90 151.4882 60.0011 32.0000 1.9980 1.9991 418.1846 418.4742 0.0434 -1.0000 -1.0000 2827514 1578220096.00 151.4882 60.0011 32.0000 1.9983 1.9994 418.0261 418.3168 0.0436 -1.0000 -1.0000 2827576 1578220096.10 151.4882 60.0011 32.0000 1.9975 1.9987 418.2220 418.5131 0.0436 -1.0000 -1.0000 2827654 1578220096.20 151.4882 60.0011 32.0000 1.9982 1.9993 418.3462 418.6366 0.0435 -1.0000 -1.0000 2827889 1578220096.30 151.5179 60.0011 32.0000 1.9981 1.9992 418.0868 418.3770 0.0436 -1.0000 -1.0000 2828014 1578220096.40 151.5401 60.0011 32.0000 1.9985 1.9996 417.9748 418.2645 0.0435 -1.0000 -1.0000 2828076 1578220096.50 151.5401 60.0011 32.0000 1.9974 1.9986 418.1436 418.4329 0.0434 -1.0000 -1.0000 2828154 1578220096.60 151.5401 60.0011 32.0000 1.9971 1.9982 418.2592 418.5490 0.0435 -1.0000 -1.0000 2828217 1578220096.70 151.5401 60.0011 32.0000 1.9974 1.9985 418.2406 418.5311 0.0435 -1.0000 -1.0000 2828279 1578220096.80 151.5373 60.0011 32.0000 1.9988 1.9999 418.0754 418.3659 0.0437 -1.0000 -1.0000 2828357 1578220096.90 151.4194 60.0011 32.0000 1.9969 1.9981 418.0490 418.3391 0.0435 -1.0000 -1.0000 2828420 1578220097.00 151.4194 60.0011 32.0000 1.9969 1.9981 418.2193 418.5093 0.0436 -1.0000 -1.0000 2828482 1578220097.10 151.4194 60.0011 32.0000 1.9976 1.9988 418.1628 418.4544 0.0438 -1.0000 -1.0000 2828560 1578220097.20 151.4194 60.0011 32.0000 1.9973 1.9985 418.0651 418.3559 0.0435 -1.0000 -1.0000 2828623 1578220097.30 151.4194 60.0011 32.0000 1.9977 1.9988 418.0757 418.3671 0.0437 -1.0000 -1.0000 2828670 1578220097.40 151.4660 60.0011 32.0000 1.9977 1.9988 418.2486 418.5393 0.0435 -1.0000 -1.0000 2828748 1578220097.50 151.4703 60.0011 32.0000 1.9968 1.9979 418.2062 418.4961 0.0435 -1.0000 -1.0000 2828810 1578220097.60 151.4703 60.0011 32.0000 1.9983 1.9994 417.9455 418.2354 0.0435 -1.0000 -1.0000 2828889 1578220097.70 151.4703 60.0011 32.0000 1.9977 1.9989 418.0035 418.2930 0.0434 -1.0000 -1.0000 2828951 1578220097.80 151.4703 60.0011 32.0000 1.9972 1.9983 418.2199 418.5102 0.0436 -1.0000 -1.0000 2829654 1578220097.90 151.4703 60.0011 32.0000 1.9977 1.9989 418.2061 418.4977 0.0437 -1.0000 -1.0000 2829732 1578220098.00 151.5391 60.0011 32.0000 1.9984 1.9996 417.8656 418.1555 0.0435 -1.0000 -1.0000 2829795 1578220098.10 151.5391 60.0011 32.0000 1.9972 1.9983 418.0626 418.3514 0.0433 -1.0000 -1.0000 2829857 1578220098.20 151.5391 60.0011 32.0000 1.9972 1.9984 418.2653 418.5550 0.0435 -1.0000 -1.0000 2829951 1578220098.30 151.5391 60.0011 32.0000 1.9973 1.9984 418.1631 418.4536 0.0436 -1.0000 -1.0000 2830014 1578220098.40 151.5391 60.0011 32.0000 1.9973 1.9985 417.9892 418.2800 0.0436 -1.0000 -1.0000 2830076 1578220098.50 151.5391 60.0011 32.0000 1.9971 1.9982 418.1576 418.4473 0.0434 -1.0000 -1.0000 2830139 1578220098.60 151.4334 60.0011 32.0000 1.9972 1.9984 418.2584 418.5493 0.0436 -1.0000 -1.0000 2830201 1578220098.70 151.4334 60.0011 32.0000 1.9978 1.9989 418.0992 418.3892 0.0436 -1.0000 -1.0000 2830264 1578220098.80 151.4334 60.0011 32.0000 1.9981 1.9993 417.9646 418.2553 0.0436 -1.0000 -1.0000 2830654 1578220098.90 151.4334 60.0011 32.0000 1.9975 1.9986 418.0123 418.3027 0.0436 -1.0000 -1.0000 2830717 1578220099.00 151.4334 60.0011 32.0000 1.9980 1.9991 418.1462 418.4361 0.0435 -1.0000 -1.0000 2830779 1578220099.10 151.4728 60.0010 32.0000 1.9973 1.9985 418.1783 418.4692 0.0437 -1.0000 -1.0000 2830857 1578220099.20 151.5312 60.0007 32.0000 1.9979 1.9990 418.0563 418.3477 0.0437 -1.0000 -1.0000 2830920 1578220099.30 151.5312 60.0007 32.0000 1.9970 1.9981 417.9560 418.2470 0.0436 -1.0000 -1.0000 2831060 1578220099.40 151.5312 60.0007 32.0000 1.9981 1.9993 418.0751 418.3652 0.0435 -1.0000 -1.0000 2831123 1578220099.50 151.5312 60.0007 32.0000 1.9976 1.9987 418.0284 418.3183 0.0435 -1.0000 -1.0000 2831185 1578220099.60 151.5312 60.0007 32.0000 1.9976 1.9988 417.9311 418.2221 0.0437 -1.0000 -1.0000 2831264 1578220099.70 151.5312 60.0007 32.0000 1.9981 1.9993 418.0474 418.3379 0.0436 -1.0000 -1.0000 2831342 1578220099.80 151.5312 60.0007 32.0000 1.9973 1.9985 418.1017 418.3920 0.0436 -1.0000 -1.0000 2831404 1578220099.90 151.5312 60.0007 32.0000 1.9970 1.9981 418.2313 418.5212 0.0435 -1.0000 -1.0000 2831467 1578220100.00 151.5312 60.0007 32.0000 1.9973 1.9985 418.1593 418.4499 0.0436 -1.0000 -1.0000 2831529 1578220100.10 151.5312 60.0007 32.0000 1.9983 1.9995 417.9735 418.2640 0.0436 -1.0000 -1.0000 2831592 1578220100.20 151.5312 60.0007 32.0000 1.9974 1.9985 417.9979 418.2883 0.0436 -1.0000 -1.0000 2831670 1578220100.30 151.5312 60.0007 32.0000 1.9976 1.9988 418.1271 418.4179 0.0436 -1.0000 -1.0000 2831732 1578220100.40 151.5312 60.0007 32.0000 1.9966 1.9977 418.1036 418.3944 0.0436 -1.0000 -1.0000 2831795 1578220100.50 151.4350 60.0007 32.0000 1.9970 1.9982 417.9544 418.2439 0.0435 -1.0000 -1.0000 2831873 1578220100.60 151.4350 60.0007 32.0000 1.9980 1.9991 418.0079 418.2982 0.0436 -1.0000 -1.0000 2831936 1578220100.70 151.4350 60.0007 32.0000 1.9972 1.9984 418.1683 418.4593 0.0437 -1.0000 -1.0000 2831998 1578220100.80 151.4350 60.0007 32.0000 1.9965 1.9976 418.0884 418.3789 0.0436 -1.0000 -1.0000 2832076 1578220100.90 151.4350 60.0007 32.0000 1.9980 1.9992 417.9614 418.2513 0.0434 -1.0000 -1.0000 2832139 1578220101.00 151.4314 60.0007 32.0000 1.9979 1.9990 418.1037 418.3950 0.0437 -1.0000 -1.0000 2832201 1578220101.10 151.4314 60.0007 32.0000 1.9971 1.9982 418.2238 418.5150 0.0437 -1.0000 -1.0000 2832264 1578220101.20 151.4314 60.0007 32.0000 1.9982 1.9993 418.0989 418.3896 0.0436 -1.0000 -1.0000 2832326 1578220101.30 151.4314 60.0007 32.0000 1.9982 1.9994 417.9893 418.2805 0.0438 -1.0000 -1.0000 2832389 1578220101.40 151.4314 60.0007 32.0000 1.9981 1.9992 418.0886 418.3797 0.0436 -1.0000 -1.0000 2832654 1578220101.50 151.5496 60.0007 32.0000 1.9969 1.9980 418.1859 418.4761 0.0435 -1.0000 -1.0000 2832717 1578220101.60 151.5840 60.0007 32.0000 1.9974 1.9985 418.0949 418.3848 0.0436 -1.0000 -1.0000 2832795 1578220101.70 151.5840 60.0007 32.0000 1.9986 1.9998 417.8955 418.1856 0.0435 -1.0000 -1.0000 2832857 1578220101.80 151.5840 60.0007 32.0000 1.9982 1.9993 418.0643 418.3545 0.0436 -1.0000 -1.0000 2832920 1578220101.90 151.5840 60.0007 32.0000 1.9978 1.9990 418.1060 418.3960 0.0435 -1.0000 -1.0000 2833139 1578220102.00 151.5840 60.0007 32.0000 1.9979 1.9990 418.0173 418.3082 0.0437 -1.0000 -1.0000 2833185 1578220102.10 151.5389 60.0007 32.0000 1.9977 1.9989 417.9579 418.2486 0.0436 -1.0000 -1.0000 2833248 1578220102.20 151.5250 60.0007 32.0000 1.9971 1.9983 418.1538 418.4439 0.0435 -1.0000 -1.0000 2833326 1578220102.30 151.5250 60.0007 32.0000 1.9962 1.9974 418.2257 418.5157 0.0435 -1.0000 -1.0000 2833389 1578220102.40 151.5250 60.0007 32.0000 1.9973 1.9985 418.0921 418.3816 0.0435 -1.0000 -1.0000 2833639 1578220102.50 151.5250 60.0007 32.0000 1.9977 1.9988 417.9529 418.2435 0.0436 -1.0000 -1.0000 2833717 1578220102.60 151.5250 60.0007 32.0000 1.9978 1.9990 418.1190 418.4089 0.0435 -1.0000 -1.0000 2833779 1578220102.70 151.4343 60.0007 32.0000 1.9968 1.9979 418.2165 418.5067 0.0436 -1.0000 -1.0000 2833842 1578220102.80 151.4343 60.0007 32.0000 1.9981 1.9992 418.0806 418.3700 0.0435 -1.0000 -1.0000 2833920 1578220102.90 151.4343 60.0007 32.0000 1.9983 1.9995 418.0680 418.3586 0.0436 -1.0000 -1.0000 2834389 1578220103.00 151.4343 60.0007 32.0000 1.9966 1.9977 418.1440 418.4345 0.0436 -1.0000 -1.0000 2834482 1578220103.10 151.4343 60.0007 32.0000 1.9970 1.9982 418.2176 418.5083 0.0436 -1.0000 -1.0000 2834545 1578220103.20 151.5119 60.0007 32.0000 1.9985 1.9996 418.1122 418.4023 0.0435 -1.0000 -1.0000 2834607 1578220103.30 151.5305 60.0007 32.0000 1.9985 1.9997 418.1160 418.4052 0.0434 -1.0000 -1.0000 2834685 1578220103.40 151.5305 60.0007 32.0000 1.9975 1.9986 418.1942 418.4837 0.0435 -1.0000 -1.0000 2834748 1578220103.50 151.5305 60.0007 32.0000 1.9976 1.9988 418.2403 418.5304 0.0435 -1.0000 -1.0000 2834810 1578220103.60 151.5305 60.0007 32.0000 1.9974 1.9986 418.1130 418.4027 0.0434 -1.0000 -1.0000 2834889 1578220103.70 151.5305 60.0007 32.0000 1.9976 1.9988 418.0442 418.3340 0.0436 -1.0000 -1.0000 2834951 1578220103.80 151.5112 60.0007 32.0000 1.9976 1.9988 418.1553 418.4465 0.0437 -1.0000 -1.0000 2835014 1578220103.90 151.5112 60.0007 32.0000 1.9965 1.9976 418.1557 418.4465 0.0436 -1.0000 -1.0000 2835123 1578220104.00 151.5112 60.0007 32.0000 1.9971 1.9983 418.1487 418.4384 0.0434 -1.0000 -1.0000 2835185 1578220104.10 151.5112 60.0007 32.0000 1.9972 1.9983 418.0785 418.3683 0.0435 -1.0000 -1.0000 2835248 1578220104.20 151.5112 60.0007 32.0000 1.9968 1.9979 418.1729 418.4624 0.0434 -1.0000 -1.0000 2835310 1578220104.30 151.4160 60.0007 32.0000 1.9973 1.9985 418.1290 418.4187 0.0435 -1.0000 -1.0000 2835373 1578220104.40 151.4157 60.0007 32.0000 1.9987 1.9998 418.0018 418.2915 0.0434 -1.0000 -1.0000 2835889 1578220104.50 151.4157 60.0007 32.0000 1.9981 1.9992 418.0838 418.3731 0.0435 -1.0000 -1.0000 2835951 1578220104.60 151.4157 60.0007 32.0000 1.9979 1.9991 418.1678 418.4576 0.0434 -1.0000 -1.0000 2836014 1578220104.70 151.4157 60.0007 32.0000 1.9973 1.9984 418.2137 418.5028 0.0434 -1.0000 -1.0000 2836092 1578220104.80 151.4606 60.0009 32.0000 1.9987 1.9998 418.1789 418.4692 0.0436 -1.0000 -1.0000 2836154 1578220104.90 151.5247 60.0012 32.0000 1.9988 1.9999 418.0033 418.2941 0.0436 -1.0000 -1.0000 2836217 1578220105.00 151.5247 60.0012 32.0000 1.9980 1.9991 417.9998 418.2903 0.0436 -1.0000 -1.0000 2836404 1578220105.10 151.5247 60.0012 32.0000 1.9974 1.9985 418.1804 418.4692 0.0434 -1.0000 -1.0000 2836482 1578220105.20 151.5247 60.0012 32.0000 1.9977 1.9989 418.0973 418.3872 0.0435 -1.0000 -1.0000 2836545 1578220105.30 151.5247 60.0012 32.0000 1.9992 2.0004 418.0221 418.3118 0.0435 -1.0000 -1.0000 2836607 1578220105.40 151.5187 60.0012 32.0000 1.9979 1.9990 418.2327 418.5226 0.0435 -1.0000 -1.0000 2836670 1578220105.50 151.5187 60.0012 32.0000 1.9973 1.9984 418.2404 418.5309 0.0436 -1.0000 -1.0000 2836873 1578220105.60 151.5187 60.0012 32.0000 1.9975 1.9987 418.0924 418.3827 0.0436 -1.0000 -1.0000 2836935 1578220105.70 151.5187 60.0012 32.0000 1.9982 1.9994 417.9516 418.2418 0.0435 -1.0000 -1.0000 2836998 1578220105.80 151.5187 60.0012 32.0000 1.9975 1.9986 418.0991 418.3889 0.0435 -1.0000 -1.0000 2837060 1578220105.90 151.5187 60.0012 32.0000 1.9962 1.9974 418.2084 418.4981 0.0435 -1.0000 -1.0000 2837139 1578220106.00 151.3907 60.0012 32.0000 1.9971 1.9982 418.0677 418.3572 0.0435 -1.0000 -1.0000 2837436 1578220106.10 151.3907 60.0012 32.0000 1.9976 1.9987 417.9481 418.2366 0.0434 -1.0000 -1.0000 2837498 1578220106.20 151.3907 60.0012 32.0000 1.9968 1.9979 417.9940 418.2835 0.0435 -1.0000 -1.0000 2837560 1578220106.30 151.3907 60.0012 32.0000 1.9971 1.9982 418.1332 418.4222 0.0434 -1.0000 -1.0000 2837623 1578220106.40 151.3907 60.0012 32.0000 1.9973 1.9984 418.0485 418.3387 0.0436 -1.0000 -1.0000 2837685 1578220106.50 151.4168 60.0012 32.0000 1.9981 1.9993 418.0209 418.3103 0.0435 -1.0000 -1.0000 2837904 1578220106.60 151.4168 60.0012 32.0000 1.9976 1.9988 418.0842 418.3739 0.0435 -1.0000 -1.0000 2837967 1578220106.70 151.4168 60.0012 32.0000 1.9974 1.9985 418.2379 418.5284 0.0436 -1.0000 -1.0000 2838045 1578220106.80 151.4168 60.0012 32.0000 1.9982 1.9994 418.1396 418.4298 0.0435 -1.0000 -1.0000 2838107 1578220106.90 151.4168 60.0012 32.0000 1.9986 1.9998 418.0178 418.3077 0.0435 -1.0000 -1.0000 2838170 1578220107.00 151.4168 60.0012 32.0000 1.9978 1.9990 417.9966 418.2856 0.0434 -1.0000 -1.0000 2838435 1578220107.10 151.4713 60.0012 32.0000 1.9975 1.9986 418.1158 418.4052 0.0435 -1.0000 -1.0000 2838498 1578220107.20 151.4713 60.0012 32.0000 1.9971 1.9983 418.2307 418.5209 0.0435 -1.0000 -1.0000 2838560 1578220107.30 151.4713 60.0012 32.0000 1.9977 1.9988 418.0557 418.3460 0.0436 -1.0000 -1.0000 2838623 1578220107.40 151.4713 60.0012 32.0000 1.9983 1.9995 417.9186 418.2086 0.0435 -1.0000 -1.0000 2838701 1578220107.50 151.4713 60.0012 32.0000 1.9980 1.9992 418.0694 418.3598 0.0436 -1.0000 -1.0000 2838810 1578220107.60 151.4800 60.0012 32.0000 1.9977 1.9988 418.1852 418.4755 0.0435 -1.0000 -1.0000 2838889 1578220107.70 151.4800 60.0012 32.0000 1.9980 1.9991 418.0512 418.3414 0.0435 -1.0000 -1.0000 2838935 1578220107.80 151.4800 60.0012 32.0000 1.9985 1.9996 417.9750 418.2649 0.0435 -1.0000 -1.0000 2838998 1578220107.90 151.4800 60.0012 32.0000 1.9970 1.9981 418.2056 418.4958 0.0435 -1.0000 -1.0000 2839076 1578220108.00 151.4800 60.0012 32.0000 1.9973 1.9985 418.2191 418.5092 0.0435 -1.0000 -1.0000 2839404 1578220108.10 151.4287 60.0012 32.0000 1.9979 1.9991 418.1120 418.4021 0.0435 -1.0000 -1.0000 2839467 1578220108.20 151.4016 60.0012 32.0000 1.9984 1.9995 418.0902 418.3801 0.0435 -1.0000 -1.0000 2839545 1578220108.30 151.4016 60.0012 32.0000 1.9973 1.9985 418.2222 418.5116 0.0434 -1.0000 -1.0000 2839607 1578220108.40 151.4016 60.0012 32.0000 1.9972 1.9984 418.1719 418.4623 0.0436 -1.0000 -1.0000 2839670 1578220108.50 151.4016 60.0012 32.0000 1.9985 1.9997 418.0355 418.3255 0.0435 -1.0000 -1.0000 2839748 1578220108.60 151.4016 60.0012 32.0000 1.9981 1.9993 418.0674 418.3581 0.0436 -1.0000 -1.0000 2839873 1578220108.70 151.5189 60.0012 32.0000 1.9979 1.9990 418.0948 418.3850 0.0436 -1.0000 -1.0000 2839936 1578220108.80 151.5189 60.0012 32.0000 1.9979 1.9990 418.1005 418.3910 0.0435 -1.0000 -1.0000 2840014 1578220108.90 151.5189 60.0012 32.0000 1.9976 1.9988 418.0348 418.3254 0.0437 -1.0000 -1.0000 2840076 1578220109.00 151.5189 60.0012 32.0000 1.9975 1.9987 418.0783 418.3687 0.0435 -1.0000 -1.0000 2840139 1578220109.10 151.5189 60.0012 32.0000 1.9969 1.9980 418.2653 418.5550 0.0435 -1.0000 -1.0000 2840326 1578220109.20 151.5028 60.0012 32.0000 1.9984 1.9995 418.1229 418.4131 0.0435 -1.0000 -1.0000 2840389 1578220109.30 151.4935 60.0012 32.0000 1.9980 1.9991 417.9987 418.2896 0.0437 -1.0000 -1.0000 2840451 1578220109.40 151.4935 60.0012 32.0000 1.9965 1.9977 418.0230 418.3132 0.0436 -1.0000 -1.0000 2840529 1578220109.50 151.4935 60.0012 32.0000 1.9963 1.9974 418.2465 418.5374 0.0436 -1.0000 -1.0000 2840607 1578220109.60 151.4935 60.0012 32.0000 1.9978 1.9990 418.1362 418.4257 0.0434 -1.0000 -1.0000 2840842 1578220109.70 151.4935 60.0012 32.0000 1.9983 1.9994 418.0763 418.3662 0.0435 -1.0000 -1.0000 2840904 1578220109.80 151.4175 60.0014 32.0000 1.9976 1.9987 418.0731 418.3635 0.0436 -1.0000 -1.0000 2840967 1578220109.90 151.4175 60.0014 32.0000 1.9968 1.9979 418.1854 418.4753 0.0434 -1.0000 -1.0000 2841045 1578220110.00 151.4175 60.0014 32.0000 1.9977 1.9988 418.0828 418.3735 0.0436 -1.0000 -1.0000 2841107 1578220110.10 151.4175 60.0014 32.0000 1.9987 1.9999 417.9942 418.2850 0.0436 -1.0000 -1.0000 2841342 1578220110.20 151.4175 60.0014 32.0000 1.9978 1.9989 418.1943 418.4839 0.0434 -1.0000 -1.0000 2841404 1578220110.30 151.4175 60.0014 32.0000 1.9979 1.9991 418.2754 418.5661 0.0436 -1.0000 -1.0000 2841467 1578220110.40 151.4745 60.0014 32.0000 1.9975 1.9986 418.0727 418.3626 0.0434 -1.0000 -1.0000 2841529 1578220110.50 151.4879 60.0014 32.0000 1.9977 1.9988 417.9608 418.2504 0.0436 -1.0000 -1.0000 2841607 1578220110.60 151.4879 60.0014 32.0000 1.9973 1.9985 418.1853 418.4757 0.0435 -1.0000 -1.0000 2842107 1578220110.70 151.4879 60.0014 32.0000 1.9973 1.9984 418.1936 418.4833 0.0435 -1.0000 -1.0000 2842170 1578220110.80 151.4879 60.0014 32.0000 1.9980 1.9992 418.0783 418.3680 0.0435 -1.0000 -1.0000 2842232 1578220110.90 151.4879 60.0014 32.0000 1.9975 1.9986 417.9193 418.2089 0.0435 -1.0000 -1.0000 2842295 1578220111.00 151.4063 60.0014 32.0000 1.9971 1.9982 418.2174 418.5078 0.0435 -1.0000 -1.0000 2842357 1578220111.10 151.4063 60.0014 32.0000 1.9969 1.9981 418.1321 418.4223 0.0436 -1.0000 -1.0000 2842545 1578220111.20 151.4063 60.0014 32.0000 1.9974 1.9986 417.9952 418.2863 0.0437 -1.0000 -1.0000 2842607 1578220111.30 151.4063 60.0014 32.0000 1.9975 1.9987 418.0034 418.2939 0.0436 -1.0000 -1.0000 2842670 1578220111.40 151.4063 60.0014 32.0000 1.9977 1.9988 418.2059 418.4963 0.0436 -1.0000 -1.0000 2842748 1578220111.50 151.4628 60.0014 32.0000 1.9968 1.9979 418.2300 418.5193 0.0433 -1.0000 -1.0000 2842810 1578220111.60 151.4628 60.0014 32.0000 1.9983 1.9994 418.0299 418.3200 0.0436 -1.0000 -1.0000 2843060 1578220111.70 151.4628 60.0014 32.0000 1.9984 1.9996 417.9971 418.2874 0.0435 -1.0000 -1.0000 2843123 1578220111.80 151.4628 60.0014 32.0000 1.9972 1.9984 418.1639 418.4543 0.0436 -1.0000 -1.0000 2843185 1578220111.90 151.4628 60.0014 32.0000 1.9978 1.9989 418.2800 418.5706 0.0436 -1.0000 -1.0000 2843264 1578220112.00 151.4572 60.0014 32.0000 1.9976 1.9987 418.0834 418.3732 0.0434 -1.0000 -1.0000 2843326 1578220112.10 151.4431 60.0014 32.0000 1.9982 1.9993 418.0727 418.3627 0.0436 -1.0000 -1.0000 2843560 1578220112.20 151.4431 60.0014 32.0000 1.9972 1.9983 418.1743 418.4649 0.0436 -1.0000 -1.0000 2843623 1578220112.30 151.4431 60.0014 32.0000 1.9972 1.9983 418.0879 418.3777 0.0435 -1.0000 -1.0000 2843685 1578220112.40 151.4431 60.0014 32.0000 1.9980 1.9991 417.9289 418.2189 0.0435 -1.0000 -1.0000 2843748 1578220112.50 151.4431 60.0014 32.0000 1.9973 1.9984 418.0544 418.3452 0.0437 -1.0000 -1.0000 2843826 1578220112.60 151.4218 60.0014 32.0000 1.9970 1.9982 418.2807 418.5712 0.0436 -1.0000 -1.0000 2843904 1578220112.70 151.4218 60.0014 32.0000 1.9968 1.9979 418.1804 418.4705 0.0435 -1.0000 -1.0000 2844076 1578220112.80 151.4218 60.0014 32.0000 1.9981 1.9992 418.1367 418.4268 0.0435 -1.0000 -1.0000 2844154 1578220112.90 151.4218 60.0014 32.0000 1.9982 1.9993 418.0837 418.3734 0.0435 -1.0000 -1.0000 2844217 1578220113.00 151.4218 60.0014 32.0000 1.9976 1.9987 418.1266 418.4172 0.0436 -1.0000 -1.0000 2844279 1578220113.10 151.5579 60.0014 32.0000 1.9971 1.9982 418.2260 418.5159 0.0436 -1.0000 -1.0000 2844342 1578220113.20 151.5614 60.0014 32.0000 1.9970 1.9981 418.1630 418.4540 0.0436 -1.0000 -1.0000 2844576 1578220113.30 151.5614 60.0014 32.0000 1.9984 1.9996 418.0246 418.3143 0.0435 -1.0000 -1.0000 2844639 1578220113.40 151.5614 60.0014 32.0000 1.9977 1.9989 418.2163 418.5058 0.0434 -1.0000 -1.0000 2844701 1578220113.50 151.5614 60.0014 32.0000 1.9974 1.9986 418.2444 418.5350 0.0435 -1.0000 -1.0000 2844764 1578220113.60 151.5593 60.0014 32.0000 1.9980 1.9992 418.1041 418.3938 0.0435 -1.0000 -1.0000 2844842 1578220113.70 151.4886 60.0014 32.0000 1.9979 1.9991 417.9766 418.2675 0.0437 -1.0000 -1.0000 2845123 1578220113.80 151.4886 60.0014 32.0000 1.9980 1.9991 418.2339 418.5250 0.0437 -1.0000 -1.0000 2845185 1578220113.90 151.4886 60.0014 32.0000 1.9974 1.9986 418.1799 418.4708 0.0437 -1.0000 -1.0000 2845248 1578220114.00 151.4886 60.0014 32.0000 1.9981 1.9992 417.9795 418.2702 0.0436 -1.0000 -1.0000 2845310 1578220114.10 151.4886 60.0014 32.0000 1.9974 1.9985 418.0917 418.3818 0.0435 -1.0000 -1.0000 2845373 1578220114.20 151.4660 60.0014 32.0000 1.9972 1.9983 418.2045 418.4940 0.0434 -1.0000 -1.0000 2845639 1578220114.30 151.4660 60.0014 32.0000 1.9977 1.9988 418.1571 418.4477 0.0437 -1.0000 -1.0000 2845701 1578220114.40 151.4660 60.0014 32.0000 1.9973 1.9984 418.0223 418.3125 0.0435 -1.0000 -1.0000 2845764 1578220114.50 151.4660 60.0014 32.0000 1.9976 1.9987 418.3154 418.6059 0.0436 -1.0000 -1.0000 2845842 1578220114.60 151.4660 60.0014 32.0000 1.9970 1.9982 418.1800 418.4709 0.0436 -1.0000 -1.0000 2845904 1578220114.70 151.4660 60.0014 32.0000 1.9982 1.9993 418.0316 418.3217 0.0435 -1.0000 -1.0000 2846154 1578220114.80 151.5452 60.0017 32.0000 1.9976 1.9987 418.0343 418.3248 0.0436 -1.0000 -1.0000 2846217 1578220114.90 151.5452 60.0017 32.0000 1.9974 1.9985 418.2275 418.5175 0.0435 -1.0000 -1.0000 2846279 1578220115.00 151.5452 60.0017 32.0000 1.9976 1.9987 418.2226 418.5131 0.0436 -1.0000 -1.0000 2846342 1578220115.10 151.5452 60.0017 32.0000 1.9982 1.9994 418.0209 418.3118 0.0437 -1.0000 -1.0000 2846420 1578220115.20 151.5452 60.0017 32.0000 1.9974 1.9986 418.1327 418.4226 0.0436 -1.0000 -1.0000 2846842 1578220115.30 151.5241 60.0017 32.0000 1.9972 1.9984 418.1740 418.4649 0.0436 -1.0000 -1.0000 2846904 1578220115.40 151.5241 60.0017 32.0000 1.9973 1.9984 418.1780 418.4682 0.0436 -1.0000 -1.0000 2846982 1578220115.50 151.5241 60.0017 32.0000 1.9979 1.9990 417.9553 418.2463 0.0437 -1.0000 -1.0000 2847045 1578220115.60 151.5241 60.0017 32.0000 1.9969 1.9980 418.1644 418.4554 0.0437 -1.0000 -1.0000 2847123 1578220115.70 151.5241 60.0017 32.0000 1.9974 1.9985 418.1255 418.4174 0.0438 -1.0000 -1.0000 2847185 1578220115.80 151.5239 60.0017 32.0000 1.9976 1.9988 418.0241 418.3146 0.0436 -1.0000 -1.0000 2847248 1578220115.90 151.5236 60.0017 32.0000 1.9981 1.9992 418.1035 418.3941 0.0436 -1.0000 -1.0000 2847326 1578220116.00 151.5236 60.0017 32.0000 1.9980 1.9992 418.2681 418.5593 0.0437 -1.0000 -1.0000 2847389 1578220116.10 151.5236 60.0017 32.0000 1.9978 1.9990 418.2269 418.5175 0.0436 -1.0000 -1.0000 2847451 1578220116.20 151.5236 60.0017 32.0000 1.9981 1.9992 418.0033 418.2949 0.0437 -1.0000 -1.0000 2847529 1578220116.30 151.5236 60.0017 32.0000 1.9979 1.9991 418.0288 418.3198 0.0437 -1.0000 -1.0000 2847592 1578220116.40 151.6040 60.0017 32.0000 1.9974 1.9985 418.2335 418.5250 0.0438 -1.0000 -1.0000 2847654 1578220116.50 151.6040 60.0017 32.0000 1.9983 1.9995 417.9790 418.2696 0.0436 -1.0000 -1.0000 2847732 1578220116.60 151.6040 60.0017 32.0000 1.9983 1.9994 418.0527 418.3437 0.0436 -1.0000 -1.0000 2847795 1578220116.70 151.6040 60.0017 32.0000 1.9968 1.9979 418.1486 418.4386 0.0436 -1.0000 -1.0000 2847857 1578220116.80 151.6040 60.0017 32.0000 1.9982 1.9993 418.0248 418.3155 0.0436 -1.0000 -1.0000 2848373 1578220116.90 151.4687 60.0017 32.0000 1.9979 1.9990 417.9691 418.2606 0.0437 -1.0000 -1.0000 2848435 1578220117.00 151.4687 60.0017 32.0000 1.9975 1.9987 418.0443 418.3339 0.0435 -1.0000 -1.0000 2848498 1578220117.10 151.4687 60.0017 32.0000 1.9968 1.9980 418.1265 418.4172 0.0437 -1.0000 -1.0000 2848576 1578220117.20 151.4687 60.0017 32.0000 1.9978 1.9989 418.1023 418.3940 0.0438 -1.0000 -1.0000 2848639 1578220117.30 151.4687 60.0017 32.0000 1.9979 1.9991 417.9713 418.2620 0.0436 -1.0000 -1.0000 2848701 1578220117.40 151.5003 60.0017 32.0000 1.9974 1.9985 418.1685 418.4595 0.0437 -1.0000 -1.0000 2848779 1578220117.50 151.6203 60.0017 32.0000 1.9978 1.9989 418.1155 418.4070 0.0438 -1.0000 -1.0000 2848842 1578220117.60 151.6203 60.0017 32.0000 1.9987 1.9998 417.9100 418.2009 0.0437 -1.0000 -1.0000 2848904 1578220117.70 151.6203 60.0017 32.0000 1.9980 1.9992 418.0328 418.3240 0.0437 -1.0000 -1.0000 2848967 1578220117.80 151.6203 60.0017 32.0000 1.9982 1.9994 418.2536 418.5451 0.0437 -1.0000 -1.0000 2849045 1578220117.90 151.6203 60.0017 32.0000 1.9984 1.9996 418.0750 418.3652 0.0436 -1.0000 -1.0000 2849123 1578220118.00 151.4753 60.0017 32.0000 1.9986 1.9998 417.9083 418.1987 0.0436 -1.0000 -1.0000 2849185 1578220118.10 151.4753 60.0017 32.0000 1.9968 1.9979 418.0705 418.3609 0.0436 -1.0000 -1.0000 2849248 1578220118.20 151.4753 60.0017 32.0000 1.9975 1.9987 418.1880 418.4798 0.0438 -1.0000 -1.0000 2849326 1578220118.30 151.4753 60.0017 32.0000 1.9972 1.9983 418.0854 418.3759 0.0436 -1.0000 -1.0000 2849670 1578220118.40 151.4753 60.0017 32.0000 1.9984 1.9995 417.9761 418.2666 0.0436 -1.0000 -1.0000 2849732 1578220118.50 151.4613 60.0017 32.0000 1.9976 1.9987 417.9372 418.2286 0.0438 -1.0000 -1.0000 2849795 1578220118.60 151.4543 60.0017 32.0000 1.9962 1.9974 418.0932 418.3851 0.0438 -1.0000 -1.0000 2849857 1578220118.70 151.4543 60.0017 32.0000 1.9985 1.9996 418.0679 418.3594 0.0437 -1.0000 -1.0000 2849920 1578220118.80 151.4543 60.0017 32.0000 1.9985 1.9997 417.9369 418.2274 0.0436 -1.0000 -1.0000 2850154 1578220118.90 151.4543 60.0017 32.0000 1.9985 1.9996 418.1303 418.4216 0.0437 -1.0000 -1.0000 2850217 1578220119.00 151.4638 60.0017 32.0000 1.9975 1.9986 418.1028 418.3936 0.0437 -1.0000 -1.0000 2850279 1578220119.10 151.6042 60.0017 32.0000 1.9979 1.9990 417.9619 418.2530 0.0437 -1.0000 -1.0000 2850373 1578220119.20 151.6042 60.0017 32.0000 1.9982 1.9993 417.8693 418.1595 0.0436 -1.0000 -1.0000 2850435 1578220119.30 151.6042 60.0017 32.0000 1.9976 1.9987 418.1187 418.4098 0.0437 -1.0000 -1.0000 2850498 1578220119.40 151.6042 60.0017 32.0000 1.9974 1.9986 418.2167 418.5082 0.0437 -1.0000 -1.0000 2850639 1578220119.50 151.6042 60.0017 32.0000 1.9980 1.9991 418.0829 418.3741 0.0437 -1.0000 -1.0000 2850701 1578220119.60 151.4393 60.0020 32.0000 1.9983 1.9995 417.9505 418.2421 0.0438 -1.0000 -1.0000 2850779 1578220119.70 151.4260 60.0020 32.0000 1.9977 1.9989 418.0306 418.3221 0.0438 -1.0000 -1.0000 2850842 1578220119.80 151.4260 60.0020 32.0000 1.9968 1.9979 418.2812 418.5719 0.0436 -1.0000 -1.0000 2850904 1578220119.90 151.4260 60.0020 32.0000 1.9968 1.9980 418.0375 418.3290 0.0438 -1.0000 -1.0000 2851170 1578220120.00 151.4260 60.0020 32.0000 1.9979 1.9991 417.9951 418.2866 0.0437 -1.0000 -1.0000 2851232 1578220120.10 151.4260 60.0020 32.0000 1.9981 1.9992 417.9625 418.2540 0.0438 -1.0000 -1.0000 2851295 1578220120.20 151.4392 60.0020 32.0000 1.9981 1.9992 418.1839 418.4753 0.0437 -1.0000 -1.0000 2851373 1578220120.30 151.5318 60.0020 32.0000 1.9984 1.9995 418.0819 418.3729 0.0436 -1.0000 -1.0000 2851435 1578220120.40 151.5318 60.0020 32.0000 1.9987 1.9999 417.9866 418.2785 0.0439 -1.0000 -1.0000 2852326 1578220120.50 151.5318 60.0020 32.0000 1.9976 1.9988 418.3364 418.6273 0.0437 -1.0000 -1.0000 2852389 1578220120.60 151.5318 60.0020 32.0000 1.9980 1.9992 418.0602 418.3522 0.0438 -1.0000 -1.0000 2852451 1578220120.70 151.5318 60.0020 32.0000 1.9984 1.9995 417.9526 418.2440 0.0438 -1.0000 -1.0000 2852514 1578220120.80 151.4938 60.0020 32.0000 1.9979 1.9990 417.9451 418.2366 0.0437 -1.0000 -1.0000 2852592 1578220120.90 151.4938 60.0020 32.0000 1.9960 1.9971 418.0807 418.3719 0.0437 -1.0000 -1.0000 2852654 1578220121.00 151.4938 60.0020 32.0000 1.9973 1.9984 418.1250 418.4164 0.0437 -1.0000 -1.0000 2852717 1578220121.10 151.4938 60.0020 32.0000 1.9984 1.9996 417.9360 418.2272 0.0438 -1.0000 -1.0000 2852795 1578220121.20 151.4938 60.0020 32.0000 1.9983 1.9994 418.0939 418.3862 0.0438 -1.0000 -1.0000 2852857 1578220121.30 151.4849 60.0020 32.0000 1.9978 1.9990 418.1165 418.4085 0.0439 -1.0000 -1.0000 2852920 1578220121.40 151.4767 60.0020 32.0000 1.9981 1.9993 418.0860 418.3773 0.0437 -1.0000 -1.0000 2852982 1578220121.50 151.4767 60.0020 32.0000 1.9979 1.9990 418.0173 418.3087 0.0438 -1.0000 -1.0000 2853045 1578220121.60 151.4767 60.0020 32.0000 1.9978 1.9989 418.1804 418.4722 0.0438 -1.0000 -1.0000 2853123 1578220121.70 151.4767 60.0020 32.0000 1.9968 1.9980 418.2010 418.4927 0.0438 -1.0000 -1.0000 2853185 1578220121.80 151.4767 60.0020 32.0000 1.9987 1.9998 418.0109 418.3024 0.0437 -1.0000 -1.0000 2853248 1578220121.90 151.5955 60.0020 32.0000 1.9989 2.0001 418.0596 418.3503 0.0436 -1.0000 -1.0000 2853326 1578220122.00 151.5955 60.0020 32.0000 1.9982 1.9994 418.2525 418.5434 0.0437 -1.0000 -1.0000 2853389 1578220122.10 151.5955 60.0020 32.0000 1.9980 1.9992 418.1863 418.4778 0.0438 -1.0000 -1.0000 2853451 1578220122.20 151.5955 60.0020 32.0000 1.9987 1.9999 418.0509 418.3424 0.0437 -1.0000 -1.0000 2853514 1578220122.30 151.5955 60.0020 32.0000 1.9984 1.9996 418.0792 418.3705 0.0437 -1.0000 -1.0000 2853576 1578220122.40 151.4636 60.0020 32.0000 1.9971 1.9983 418.2579 418.5489 0.0437 -1.0000 -1.0000 2853639 1578220122.50 151.4636 60.0020 32.0000 1.9980 1.9992 418.0138 418.3052 0.0438 -1.0000 -1.0000 2853717 1578220122.60 151.4636 60.0020 32.0000 1.9978 1.9990 418.0032 418.2952 0.0438 -1.0000 -1.0000 2853779 1578220122.70 151.4636 60.0020 32.0000 1.9968 1.9980 418.2014 418.4930 0.0438 -1.0000 -1.0000 2853842 1578220122.80 151.4636 60.0020 32.0000 1.9983 1.9994 418.0835 418.3746 0.0437 -1.0000 -1.0000 2853920 1578220122.90 151.4636 60.0020 32.0000 1.9982 1.9993 417.9800 418.2708 0.0436 -1.0000 -1.0000 2853982 1578220123.00 151.4636 60.0020 32.0000 1.9990 2.0001 418.0184 418.3088 0.0436 -1.0000 -1.0000 2854154 1578220123.10 151.5436 60.0020 32.0000 1.9976 1.9988 418.1734 418.4649 0.0438 -1.0000 -1.0000 2854232 1578220123.20 151.5436 60.0020 32.0000 1.9970 1.9982 418.1396 418.4311 0.0437 -1.0000 -1.0000 2854295 1578220123.30 151.5436 60.0020 32.0000 1.9984 1.9995 418.1169 418.4085 0.0438 -1.0000 -1.0000 2854357 1578220123.40 151.5436 60.0020 32.0000 1.9986 1.9997 417.9981 418.2898 0.0437 -1.0000 -1.0000 2854420 1578220123.50 151.5436 60.0020 32.0000 1.9976 1.9988 418.1852 418.4753 0.0436 -1.0000 -1.0000 2854904 1578220123.60 151.5632 60.0020 32.0000 1.9976 1.9988 418.2189 418.5109 0.0439 -1.0000 -1.0000 2854982 1578220123.70 151.5661 60.0020 32.0000 1.9990 2.0001 418.0943 418.3860 0.0437 -1.0000 -1.0000 2855045 1578220123.80 151.5661 60.0020 32.0000 1.9971 1.9982 418.2785 418.5703 0.0438 -1.0000 -1.0000 2855107 1578220123.90 151.5661 60.0020 32.0000 1.9980 1.9992 418.2335 418.5259 0.0438 -1.0000 -1.0000 2855170 1578220124.00 151.5661 60.0020 32.0000 1.9981 1.9993 418.0761 418.3674 0.0438 -1.0000 -1.0000 2855232 1578220124.10 151.5661 60.0020 32.0000 1.9981 1.9993 418.0209 418.3114 0.0436 -1.0000 -1.0000 2855295 1578220124.20 151.4292 60.0020 32.0000 1.9977 1.9989 418.2099 418.5012 0.0437 -1.0000 -1.0000 2855373 1578220124.30 151.4292 60.0020 32.0000 1.9976 1.9987 418.0841 418.3754 0.0438 -1.0000 -1.0000 2855435 1578220124.40 151.4292 60.0020 32.0000 1.9991 2.0003 418.0207 418.3123 0.0438 -1.0000 -1.0000 2855498 1578220124.50 151.4292 60.0020 32.0000 1.9979 1.9991 418.1556 418.4486 0.0439 -1.0000 -1.0000 2855639 1578220124.60 151.4292 60.0020 32.0000 1.9980 1.9991 418.2954 418.5859 0.0436 -1.0000 -1.0000 2855701 1578220124.70 151.5498 60.0015 32.0000 1.9978 1.9990 418.2401 418.5322 0.0438 -1.0000 -1.0000 2855764 1578220124.80 151.5498 60.0015 32.0000 1.9978 1.9990 418.0679 418.3595 0.0438 -1.0000 -1.0000 2855842 1578220124.90 151.5498 60.0015 32.0000 1.9973 1.9985 418.2412 418.5332 0.0438 -1.0000 -1.0000 2855904 1578220125.00 151.5498 60.0015 32.0000 1.9970 1.9982 418.2481 418.5396 0.0437 -1.0000 -1.0000 2856139 1578220125.10 151.5498 60.0015 32.0000 1.9984 1.9995 418.0739 418.3651 0.0437 -1.0000 -1.0000 2856217 1578220125.20 151.5174 60.0015 32.0000 1.9979 1.9991 418.0639 418.3560 0.0438 -1.0000 -1.0000 2856279 1578220125.30 151.4226 60.0015 32.0000 1.9967 1.9978 418.2984 418.5899 0.0437 -1.0000 -1.0000 2856342 1578220125.40 151.4226 60.0015 32.0000 1.9973 1.9984 418.1649 418.4555 0.0436 -1.0000 -1.0000 2856404 1578220125.50 151.4226 60.0015 32.0000 1.9974 1.9985 417.8991 418.1891 0.0435 -1.0000 -1.0000 2856654 1578220125.60 151.4226 60.0015 32.0000 1.9975 1.9986 418.1110 418.4015 0.0437 -1.0000 -1.0000 2856717 1578220125.70 151.4226 60.0015 32.0000 1.9972 1.9984 418.2710 418.5624 0.0437 -1.0000 -1.0000 2856779 1578220125.80 151.4490 60.0015 32.0000 1.9979 1.9991 418.2164 418.5059 0.0435 -1.0000 -1.0000 2856842 1578220125.90 151.4490 60.0015 32.0000 1.9980 1.9992 418.0843 418.3754 0.0438 -1.0000 -1.0000 2856920 1578220126.00 151.4490 60.0015 32.0000 1.9973 1.9984 418.2807 418.5728 0.0438 -1.0000 -1.0000 2857310 1578220126.10 151.4490 60.0015 32.0000 1.9975 1.9987 418.2368 418.5269 0.0434 -1.0000 -1.0000 2857373 1578220126.20 151.4490 60.0015 32.0000 1.9980 1.9991 418.1026 418.3929 0.0436 -1.0000 -1.0000 2857435 1578220126.30 151.5656 60.0015 32.0000 1.9987 1.9999 418.0264 418.3177 0.0437 -1.0000 -1.0000 2857498 1578220126.40 151.5763 60.0015 32.0000 1.9979 1.9990 418.2202 418.5121 0.0438 -1.0000 -1.0000 2857560 1578220126.50 151.5763 60.0015 32.0000 1.9978 1.9989 418.1914 418.4837 0.0438 -1.0000 -1.0000 2857639 1578220126.60 151.5763 60.0015 32.0000 1.9981 1.9992 418.2071 418.4985 0.0437 -1.0000 -1.0000 2857873 1578220126.70 151.5763 60.0015 32.0000 1.9987 1.9998 418.0458 418.3369 0.0437 -1.0000 -1.0000 2857935 1578220126.80 151.5695 60.0015 32.0000 1.9975 1.9987 418.1158 418.4058 0.0435 -1.0000 -1.0000 2858014 1578220126.90 151.5130 60.0015 32.0000 1.9969 1.9980 418.1652 418.4554 0.0435 -1.0000 -1.0000 2858076 1578220127.00 151.5130 60.0015 32.0000 1.9969 1.9980 418.2265 418.5172 0.0436 -1.0000 -1.0000 2858139 1578220127.10 151.5130 60.0015 32.0000 1.9979 1.9991 418.0197 418.3096 0.0435 -1.0000 -1.0000 2858435 1578220127.20 151.5130 60.0015 32.0000 1.9971 1.9983 418.2275 418.5182 0.0437 -1.0000 -1.0000 2858498 1578220127.30 151.5130 60.0015 32.0000 1.9979 1.9990 418.1281 418.4200 0.0438 -1.0000 -1.0000 2858560 1578220127.40 151.4420 60.0015 32.0000 1.9975 1.9987 417.9540 418.2449 0.0436 -1.0000 -1.0000 2858639 1578220127.50 151.4420 60.0015 32.0000 1.9971 1.9982 418.1173 418.4072 0.0435 -1.0000 -1.0000 2858701 1578220127.60 151.4420 60.0015 32.0000 1.9967 1.9978 418.1884 418.4791 0.0436 -1.0000 -1.0000 2858904 1578220127.70 151.4420 60.0015 32.0000 1.9978 1.9989 418.2027 418.4936 0.0437 -1.0000 -1.0000 2858967 1578220127.80 151.4420 60.0015 32.0000 1.9982 1.9994 418.0510 418.3416 0.0436 -1.0000 -1.0000 2859029 1578220127.90 151.5421 60.0015 32.0000 1.9981 1.9993 418.0940 418.3850 0.0437 -1.0000 -1.0000 2859107 1578220128.00 151.5815 60.0015 32.0000 1.9974 1.9985 418.2246 418.5159 0.0437 -1.0000 -1.0000 2859170 1578220128.10 151.5815 60.0015 32.0000 1.9975 1.9987 418.1596 418.4524 0.0439 -1.0000 -1.0000 2859404 1578220128.20 151.5815 60.0015 32.0000 1.9991 2.0002 418.1273 418.4191 0.0438 -1.0000 -1.0000 2859482 1578220128.30 151.5815 60.0015 32.0000 1.9980 1.9992 418.1885 418.4794 0.0436 -1.0000 -1.0000 2859545 1578220128.40 151.5815 60.0015 32.0000 1.9974 1.9986 418.0865 418.3766 0.0436 -1.0000 -1.0000 2859607 1578220128.50 151.3914 60.0015 32.0000 1.9980 1.9991 417.9972 418.2878 0.0437 -1.0000 -1.0000 2859685 1578220128.60 151.3914 60.0015 32.0000 1.9971 1.9982 418.0485 418.3388 0.0435 -1.0000 -1.0000 2859873 1578220128.70 151.3914 60.0015 32.0000 1.9962 1.9974 418.1419 418.4313 0.0435 -1.0000 -1.0000 2859935 1578220128.80 151.3914 60.0015 32.0000 1.9972 1.9983 418.1141 418.4047 0.0436 -1.0000 -1.0000 2900014 1578220128.90 151.3914 60.0015 32.0000 1.9974 1.9986 418.0761 418.3661 0.0435 -1.0000 -1.0000 2900076 1578220129.00 151.4653 60.0015 32.0000 1.9983 1.9994 418.0747 418.3649 0.0436 -1.0000 -1.0000 2900139 1578220129.10 151.4701 60.0015 32.0000 1.9972 1.9983 418.3026 418.5937 0.0437 -1.0000 -1.0000 2900576 1578220129.20 151.4701 60.0015 32.0000 1.9975 1.9986 418.1629 418.4546 0.0438 -1.0000 -1.0000 2900639 1578220129.30 151.4701 60.0015 32.0000 1.9980 1.9991 418.0170 418.3075 0.0436 -1.0000 -1.0000 2900701 1578220129.40 151.4701 60.0015 32.0000 1.9978 1.9989 418.0447 418.3348 0.0435 -1.0000 -1.0000 2900779 1578220129.50 151.4783 60.0015 32.0000 1.9975 1.9986 418.2265 418.5159 0.0435 -1.0000 -1.0000 2900842 1578220129.60 151.5361 60.0015 32.0000 1.9981 1.9992 418.1159 418.4063 0.0436 -1.0000 -1.0000 2901139 1578220129.70 151.5361 60.0015 32.0000 1.9978 1.9990 417.9848 418.2752 0.0436 -1.0000 -1.0000 2901201 1578220129.80 151.5361 60.0015 32.0000 1.9969 1.9981 418.1752 418.4660 0.0436 -1.0000 -1.0000 2901264 1578220129.90 151.5361 60.0015 32.0000 1.9967 1.9978 418.2148 418.5052 0.0436 -1.0000 -1.0000 2901342 1578220130.00 151.5361 60.0015 32.0000 1.9978 1.9990 418.0341 418.3248 0.0436 -1.0000 -1.0000 2901404 1578220130.10 151.3918 60.0012 32.0000 1.9974 1.9985 417.9309 418.2219 0.0437 -1.0000 -1.0000 2901482 1578220130.20 151.3918 60.0012 32.0000 1.9959 1.9971 418.1474 418.4380 0.0436 -1.0000 -1.0000 2901639 1578220130.30 151.3918 60.0012 32.0000 1.9964 1.9975 418.1431 418.4335 0.0436 -1.0000 -1.0000 2901717 1578220130.40 151.3918 60.0012 32.0000 1.9977 1.9988 418.0553 418.3454 0.0436 -1.0000 -1.0000 2901764 1578220130.50 151.3918 60.0012 32.0000 1.9979 1.9991 418.0099 418.3015 0.0437 -1.0000 -1.0000 2901842 1578220130.60 151.3918 60.0012 32.0000 1.9966 1.9978 418.2862 418.5768 0.0436 -1.0000 -1.0000 2901904 1578220130.70 151.4258 60.0012 32.0000 1.9980 1.9991 418.0908 418.3810 0.0436 -1.0000 -1.0000 2902154 1578220130.80 151.5445 60.0012 32.0000 1.9983 1.9994 417.9553 418.2469 0.0438 -1.0000 -1.0000 2902232 1578220130.90 151.5445 60.0012 32.0000 1.9973 1.9984 418.1710 418.4624 0.0437 -1.0000 -1.0000 2902295 1578220131.00 151.5445 60.0012 32.0000 1.9968 1.9979 418.2433 418.5346 0.0437 -1.0000 -1.0000 2902357 1578220131.10 151.5445 60.0012 32.0000 1.9979 1.9991 418.2676 418.5601 0.0439 -1.0000 -1.0000 2902435 1578220131.20 151.5445 60.0012 32.0000 1.9983 1.9995 417.9822 418.2737 0.0438 -1.0000 -1.0000 2902482 1578220131.30 151.5342 60.0012 32.0000 1.9975 1.9986 418.1550 418.4462 0.0437 -1.0000 -1.0000 2902560 1578220131.40 151.5342 60.0012 32.0000 1.9969 1.9980 418.2326 418.5244 0.0438 -1.0000 -1.0000 2902623 1578220131.50 151.5342 60.0012 32.0000 1.9974 1.9985 418.1531 418.4449 0.0438 -1.0000 -1.0000 2902685 1578220131.60 151.5342 60.0012 32.0000 1.9980 1.9991 418.0300 418.3224 0.0439 -1.0000 -1.0000 2902764 1578220131.70 151.5342 60.0012 32.0000 1.9978 1.9990 418.1910 418.4832 0.0438 -1.0000 -1.0000 2902889 1578220131.80 151.4531 60.0012 32.0000 1.9980 1.9992 418.1583 418.4515 0.0440 -1.0000 -1.0000 2902951 1578220131.90 151.4446 60.0012 32.0000 1.9974 1.9986 417.9675 418.2596 0.0438 -1.0000 -1.0000 2903029 1578220132.00 151.4446 60.0012 32.0000 1.9973 1.9984 418.0395 418.3311 0.0438 -1.0000 -1.0000 2903107 1578220132.10 151.4446 60.0012 32.0000 1.9972 1.9983 418.1885 418.4792 0.0436 -1.0000 -1.0000 2903170 1578220132.20 151.4446 60.0012 32.0000 1.9982 1.9994 418.1098 418.4026 0.0439 -1.0000 -1.0000 2903404 1578220132.30 151.4608 60.0012 32.0000 1.9981 1.9992 418.0832 418.3756 0.0439 -1.0000 -1.0000 2903467 1578220132.40 151.5550 60.0012 32.0000 1.9970 1.9982 418.1474 418.4391 0.0437 -1.0000 -1.0000 2903529 1578220132.50 151.5550 60.0012 32.0000 1.9981 1.9993 418.1109 418.4024 0.0438 -1.0000 -1.0000 2903592 1578220132.60 151.5550 60.0012 32.0000 1.9972 1.9983 418.0777 418.3691 0.0437 -1.0000 -1.0000 2903654 1578220132.70 151.5550 60.0012 32.0000 1.9975 1.9987 418.0736 418.3654 0.0438 -1.0000 -1.0000 2903889 1578220132.80 151.5550 60.0012 32.0000 1.9974 1.9986 418.2486 418.5395 0.0437 -1.0000 -1.0000 2903967 1578220132.90 151.4356 60.0012 32.0000 1.9973 1.9985 417.9862 418.2779 0.0437 -1.0000 -1.0000 2904029 1578220133.00 151.4356 60.0012 32.0000 1.9979 1.9990 418.0065 418.2968 0.0436 -1.0000 -1.0000 2904092 1578220133.10 151.4356 60.0012 32.0000 1.9967 1.9978 418.1667 418.4587 0.0439 -1.0000 -1.0000 2904170 1578220133.20 151.4356 60.0012 32.0000 1.9975 1.9986 418.1579 418.4490 0.0437 -1.0000 -1.0000 2904592 1578220133.30 151.4356 60.0012 32.0000 1.9974 1.9985 418.0301 418.3221 0.0438 -1.0000 -1.0000 2904654 1578220133.40 151.5044 60.0012 32.0000 1.9986 1.9997 417.9382 418.2295 0.0437 -1.0000 -1.0000 2904732 1578220133.50 151.5218 60.0012 32.0000 1.9975 1.9987 418.0431 418.3346 0.0438 -1.0000 -1.0000 2904795 1578220133.60 151.5218 60.0012 32.0000 1.9961 1.9972 418.1292 418.4215 0.0439 -1.0000 -1.0000 2904857 1578220133.70 151.5218 60.0012 32.0000 1.9974 1.9986 418.2076 418.4997 0.0438 -1.0000 -1.0000 2905092 1578220133.80 151.5218 60.0012 32.0000 1.9982 1.9993 418.0294 418.3212 0.0438 -1.0000 -1.0000 2905154 1578220133.90 151.5218 60.0012 32.0000 1.9981 1.9993 418.0021 418.2933 0.0437 -1.0000 -1.0000 2905232 1578220134.00 151.5577 60.0012 32.0000 1.9974 1.9985 418.2154 418.5067 0.0437 -1.0000 -1.0000 2905295 1578220134.10 151.5577 60.0012 32.0000 1.9969 1.9980 418.2064 418.4981 0.0438 -1.0000 -1.0000 2905357 1578220134.20 151.5577 60.0012 32.0000 1.9986 1.9998 418.0218 418.3133 0.0437 -1.0000 -1.0000 2905420 1578220134.30 151.5577 60.0012 32.0000 1.9977 1.9988 418.1380 418.4294 0.0438 -1.0000 -1.0000 2905545 1578220134.40 151.5577 60.0012 32.0000 1.9966 1.9978 418.1649 418.4566 0.0438 -1.0000 -1.0000 2905623 1578220134.50 151.4930 60.0012 32.0000 1.9980 1.9991 418.0625 418.3541 0.0438 -1.0000 -1.0000 2905701 1578220134.60 151.4724 60.0012 32.0000 1.9984 1.9996 418.0422 418.3344 0.0438 -1.0000 -1.0000 2905764 1578220134.70 151.4724 60.0012 32.0000 1.9980 1.9991 418.2320 418.5229 0.0436 -1.0000 -1.0000 2905826 1578220134.80 151.4724 60.0012 32.0000 1.9983 1.9995 418.1536 418.4448 0.0438 -1.0000 -1.0000 2906107 1578220134.90 151.4724 60.0012 32.0000 1.9983 1.9995 418.0605 418.3528 0.0438 -1.0000 -1.0000 2906170 1578220135.00 151.4724 60.0012 32.0000 1.9977 1.9988 418.0850 418.3756 0.0435 -1.0000 -1.0000 2906232 1578220135.10 151.5417 60.0008 32.0000 1.9975 1.9987 418.1362 418.4276 0.0437 -1.0000 -1.0000 2906326 1578220135.20 151.5417 60.0008 32.0000 1.9979 1.9990 418.0290 418.3199 0.0437 -1.0000 -1.0000 2906389 1578220135.30 151.5417 60.0008 32.0000 1.9985 1.9996 417.9422 418.2338 0.0438 -1.0000 -1.0000 2906560 1578220135.40 151.5417 60.0008 32.0000 1.9975 1.9986 418.0880 418.3791 0.0437 -1.0000 -1.0000 2906639 1578220135.50 151.5417 60.0008 32.0000 1.9967 1.9978 418.1365 418.4284 0.0437 -1.0000 -1.0000 2906701 1578220135.60 151.5379 60.0008 32.0000 1.9984 1.9995 418.1172 418.4091 0.0438 -1.0000 -1.0000 2906779 1578220135.70 151.5379 60.0008 32.0000 1.9983 1.9995 418.0327 418.3250 0.0439 -1.0000 -1.0000 2906842 1578220135.80 151.5379 60.0008 32.0000 1.9975 1.9986 418.1297 418.4212 0.0438 -1.0000 -1.0000 2907576 1578220135.90 151.5379 60.0008 32.0000 1.9980 1.9992 418.1898 418.4822 0.0439 -1.0000 -1.0000 2907654 1578220136.00 151.5379 60.0008 32.0000 1.9979 1.9990 418.1007 418.3920 0.0436 -1.0000 -1.0000 2907717 1578220136.10 151.4798 60.0008 32.0000 1.9985 1.9997 418.0331 418.3237 0.0437 -1.0000 -1.0000 2907779 1578220136.20 151.4482 60.0008 32.0000 1.9973 1.9984 418.0632 418.3551 0.0437 -1.0000 -1.0000 2907920 1578220136.30 151.4482 60.0008 32.0000 1.9974 1.9986 418.1845 418.4756 0.0437 -1.0000 -1.0000 2907982 1578220136.40 151.4482 60.0008 32.0000 1.9988 1.9999 417.9667 418.2584 0.0437 -1.0000 -1.0000 2908045 1578220136.50 151.4482 60.0008 32.0000 1.9980 1.9991 418.0152 418.3060 0.0437 -1.0000 -1.0000 2908154 1578220136.60 151.4502 60.0008 32.0000 1.9979 1.9991 418.1734 418.4653 0.0438 -1.0000 -1.0000 2908217 1578220136.70 151.5717 60.0008 32.0000 1.9979 1.9991 418.2889 418.5806 0.0438 -1.0000 -1.0000 2908279 1578220136.80 151.5717 60.0008 32.0000 1.9973 1.9984 418.0962 418.3881 0.0438 -1.0000 -1.0000 2908357 1578220136.90 151.5717 60.0008 32.0000 1.9986 1.9997 417.9911 418.2822 0.0437 -1.0000 -1.0000 2908420 1578220137.00 151.5717 60.0008 32.0000 1.9977 1.9988 418.0837 418.3747 0.0437 -1.0000 -1.0000 2908482 1578220137.10 151.5717 60.0008 32.0000 1.9975 1.9986 418.2169 418.5090 0.0438 -1.0000 -1.0000 2908545 1578220137.20 151.4987 60.0008 32.0000 1.9974 1.9985 418.1430 418.4339 0.0436 -1.0000 -1.0000 2908623 1578220137.30 151.4942 60.0008 32.0000 1.9981 1.9993 417.9737 418.2655 0.0438 -1.0000 -1.0000 2908826 1578220137.40 151.4942 60.0008 32.0000 1.9987 1.9998 418.0968 418.3880 0.0438 -1.0000 -1.0000 2908904 1578220137.50 151.4942 60.0008 32.0000 1.9976 1.9987 418.2803 418.5727 0.0439 -1.0000 -1.0000 2908967 1578220137.60 151.4942 60.0008 32.0000 1.9978 1.9989 418.1636 418.4551 0.0437 -1.0000 -1.0000 2909045 1578220137.70 151.4942 60.0008 32.0000 1.9981 1.9993 417.9944 418.2848 0.0437 -1.0000 -1.0000 2909107 1578220137.80 151.4942 60.0008 32.0000 1.9973 1.9984 418.1573 418.4487 0.0437 -1.0000 -1.0000 2909170 1578220137.90 151.5139 60.0008 32.0000 1.9973 1.9984 418.2924 418.5839 0.0437 -1.0000 -1.0000 2909248 1578220138.00 151.5139 60.0008 32.0000 1.9980 1.9992 418.1300 418.4214 0.0437 -1.0000 -1.0000 2909311 1578220138.10 151.5139 60.0008 32.0000 1.9985 1.9996 418.0278 418.3194 0.0438 -1.0000 -1.0000 2909373 1578220138.20 151.5139 60.0008 32.0000 1.9976 1.9987 418.1898 418.4807 0.0436 -1.0000 -1.0000 2909435 1578220138.30 151.5139 60.0008 32.0000 1.9970 1.9981 418.2333 418.5242 0.0437 -1.0000 -1.0000 2910185 1578220138.40 151.5769 60.0008 32.0000 1.9983 1.9994 418.1029 418.3940 0.0436 -1.0000 -1.0000 2910248 1578220138.50 151.5788 60.0008 32.0000 1.9980 1.9992 417.9921 418.2827 0.0436 -1.0000 -1.0000 2910326 1578220138.60 151.5788 60.0008 32.0000 1.9978 1.9990 418.1610 418.4514 0.0436 -1.0000 -1.0000 2910404 1578220138.70 151.5788 60.0008 32.0000 1.9981 1.9993 418.0951 418.3860 0.0436 -1.0000 -1.0000 2910467 1578220138.80 151.5788 60.0008 32.0000 1.9980 1.9992 417.9958 418.2865 0.0437 -1.0000 -1.0000 2910545 1578220138.90 151.5575 60.0008 32.0000 1.9979 1.9991 418.1393 418.4287 0.0433 -1.0000 -1.0000 2910607 1578220139.00 151.4178 60.0008 32.0000 1.9976 1.9988 418.1719 418.4622 0.0437 -1.0000 -1.0000 2910670 1578220139.10 151.4178 60.0008 32.0000 1.9982 1.9993 418.1008 418.3931 0.0438 -1.0000 -1.0000 2910732 1578220139.20 151.4178 60.0008 32.0000 1.9975 1.9987 418.0873 418.3784 0.0437 -1.0000 -1.0000 2910795 1578220139.30 151.4178 60.0008 32.0000 1.9972 1.9983 418.2484 418.5392 0.0436 -1.0000 -1.0000 2910857 1578220139.40 151.4178 60.0008 32.0000 1.9978 1.9990 418.1182 418.4085 0.0436 -1.0000 -1.0000 2910951 1578220139.50 151.5709 60.0008 32.0000 1.9989 2.0001 418.0522 418.3429 0.0436 -1.0000 -1.0000 2911014 1578220139.60 151.5709 60.0008 32.0000 1.9981 1.9993 418.0935 418.3845 0.0437 -1.0000 -1.0000 2911076 1578220139.70 151.5709 60.0008 32.0000 1.9975 1.9986 418.1698 418.4615 0.0437 -1.0000 -1.0000 2911139 1578220139.80 151.5709 60.0008 32.0000 1.9982 1.9994 418.1271 418.4178 0.0437 -1.0000 -1.0000 2911201 1578220139.90 151.5709 60.0008 32.0000 1.9975 1.9987 418.0000 418.2914 0.0438 -1.0000 -1.0000 2911279 1578220140.00 151.4585 60.0015 32.0000 1.9976 1.9987 418.1420 418.4332 0.0437 -1.0000 -1.0000 2911342 1578220140.10 151.4381 60.0016 32.0000 1.9973 1.9985 418.2575 418.5489 0.0437 -1.0000 -1.0000 2911404 1578220140.20 151.4381 60.0016 32.0000 1.9978 1.9989 418.2093 418.4998 0.0435 -1.0000 -1.0000 2911483 1578220140.30 151.4381 60.0016 32.0000 1.9979 1.9990 418.1173 418.4087 0.0437 -1.0000 -1.0000 2911545 1578220140.40 151.4381 60.0016 32.0000 1.9978 1.9990 417.9938 418.2845 0.0436 -1.0000 -1.0000 2911670 1578220140.50 151.4381 60.0016 32.0000 1.9973 1.9984 418.1682 418.4585 0.0436 -1.0000 -1.0000 2911748 1578220140.60 151.4381 60.0016 32.0000 1.9968 1.9980 418.2378 418.5285 0.0436 -1.0000 -1.0000 2911811 1578220140.70 151.4533 60.0016 32.0000 1.9979 1.9990 418.2912 418.5825 0.0437 -1.0000 -1.0000 2911873 1578220140.80 151.4533 60.0016 32.0000 1.9986 1.9998 418.0653 418.3557 0.0436 -1.0000 -1.0000 2911998 1578220140.90 151.4533 60.0016 32.0000 1.9971 1.9982 418.2643 418.5554 0.0436 -1.0000 -1.0000 2912592 1578220141.00 151.4533 60.0016 32.0000 1.9973 1.9985 418.2930 418.5835 0.0436 -1.0000 -1.0000 2912639 1578220141.10 151.4533 60.0016 32.0000 1.9981 1.9993 418.1915 418.4824 0.0437 -1.0000 -1.0000 2912717 1578220141.20 151.5447 60.0016 32.0000 1.9987 1.9999 418.1188 418.4100 0.0436 -1.0000 -1.0000 2912779 1578220141.30 151.5661 60.0016 32.0000 1.9976 1.9987 418.2463 418.5361 0.0435 -1.0000 -1.0000 2912842 1578220141.40 151.5661 60.0016 32.0000 1.9969 1.9980 418.2401 418.5305 0.0436 -1.0000 -1.0000 2912920 1578220141.50 151.5661 60.0016 32.0000 1.9974 1.9985 418.4378 418.7280 0.0436 -1.0000 -1.0000 2912982 1578220141.60 151.5661 60.0016 32.0000 1.9986 1.9997 418.1784 418.4688 0.0435 -1.0000 -1.0000 2913045 1578220141.70 151.5600 60.0016 32.0000 1.9975 1.9986 417.9433 418.2327 0.0435 -1.0000 -1.0000 2913107 1578220141.80 151.4707 60.0016 32.0000 1.9975 1.9986 418.1855 418.4756 0.0436 -1.0000 -1.0000 2913170 1578220141.90 151.4707 60.0016 32.0000 1.9961 1.9973 418.2871 418.5774 0.0434 -1.0000 -1.0000 2913248 1578220142.00 151.4707 60.0016 32.0000 1.9971 1.9983 418.0862 418.3759 0.0435 -1.0000 -1.0000 2913420 1578220142.10 151.4707 60.0016 32.0000 1.9979 1.9990 418.0326 418.3238 0.0437 -1.0000 -1.0000 2913482 1578220142.20 151.4707 60.0016 32.0000 1.9976 1.9988 418.1708 418.4609 0.0435 -1.0000 -1.0000 2913560 1578220142.30 151.4707 60.0016 32.0000 1.9969 1.9980 418.2902 418.5803 0.0435 -1.0000 -1.0000 2913639 1578220142.40 151.4707 60.0016 32.0000 1.9976 1.9988 418.2510 418.5413 0.0436 -1.0000 -1.0000 2913701 1578220142.50 151.4707 60.0016 32.0000 1.9986 1.9997 418.0376 418.3282 0.0436 -1.0000 -1.0000 2913889 1578220142.60 151.4281 60.0016 32.0000 1.9976 1.9988 418.0060 418.2967 0.0436 -1.0000 -1.0000 2913951 1578220142.70 151.4281 60.0016 32.0000 1.9972 1.9984 418.0746 418.3643 0.0435 -1.0000 -1.0000 2914014 1578220142.80 151.4865 60.0016 32.0000 1.9979 1.9990 418.2338 418.5241 0.0436 -1.0000 -1.0000 2914092 1578220142.90 151.5693 60.0016 32.0000 1.9989 2.0001 418.0144 418.3051 0.0436 -1.0000 -1.0000 2914154 1578220143.00 151.5693 60.0016 32.0000 1.9979 1.9991 418.0709 418.3618 0.0436 -1.0000 -1.0000 2914389 1578220143.10 151.5693 60.0016 32.0000 1.9970 1.9981 418.1376 418.4266 0.0434 -1.0000 -1.0000 2914467 1578220143.20 151.5693 60.0016 32.0000 1.9980 1.9991 418.0419 418.3322 0.0436 -1.0000 -1.0000 2914529 1578220143.30 151.5693 60.0016 32.0000 1.9972 1.9984 417.9541 418.2438 0.0435 -1.0000 -1.0000 2914592 1578220143.40 151.4736 60.0016 32.0000 1.9967 1.9978 418.2461 418.5359 0.0435 -1.0000 -1.0000 2914670 1578220143.50 151.4736 60.0016 32.0000 1.9967 1.9978 418.2489 418.5397 0.0436 -1.0000 -1.0000 2914842 1578220143.60 151.4736 60.0016 32.0000 1.9978 1.9990 417.9975 418.2873 0.0435 -1.0000 -1.0000 2914920 1578220143.70 151.4736 60.0016 32.0000 1.9983 1.9995 417.9459 418.2374 0.0437 -1.0000 -1.0000 2914982 1578220143.80 151.4736 60.0016 32.0000 1.9984 1.9995 418.1031 418.3931 0.0436 -1.0000 -1.0000 2915045 1578220143.90 151.4592 60.0016 32.0000 1.9975 1.9987 418.1925 418.4843 0.0439 -1.0000 -1.0000 2915107 1578220144.00 151.4550 60.0016 32.0000 1.9978 1.9989 418.1665 418.4570 0.0435 -1.0000 -1.0000 2915357 1578220144.10 151.4550 60.0016 32.0000 1.9981 1.9992 418.0436 418.3332 0.0435 -1.0000 -1.0000 2915420 1578220144.20 151.4550 60.0016 32.0000 1.9976 1.9988 418.0364 418.3265 0.0435 -1.0000 -1.0000 2915498 1578220144.30 151.4550 60.0016 32.0000 1.9972 1.9984 418.2557 418.5459 0.0436 -1.0000 -1.0000 2915560 1578220144.40 151.4550 60.0016 32.0000 1.9977 1.9988 418.1125 418.4027 0.0435 -1.0000 -1.0000 2915623 1578220144.50 151.5745 60.0016 32.0000 1.9981 1.9992 417.9502 418.2414 0.0438 -1.0000 -1.0000 2916435 1578220144.60 151.5745 60.0016 32.0000 1.9973 1.9984 418.1035 418.3938 0.0435 -1.0000 -1.0000 2916498 1578220144.70 151.5745 60.0016 32.0000 1.9971 1.9982 418.1646 418.4542 0.0435 -1.0000 -1.0000 2916560 1578220144.80 151.5745 60.0016 32.0000 1.9975 1.9987 418.0270 418.3176 0.0436 -1.0000 -1.0000 2916623 1578220144.90 151.5745 60.0016 32.0000 1.9975 1.9987 417.9824 418.2722 0.0435 -1.0000 -1.0000 2916685 1578220145.00 151.5000 60.0021 32.0000 1.9969 1.9981 418.0384 418.3289 0.0436 -1.0000 -1.0000 2916748 1578220145.10 151.4827 60.0023 32.0000 1.9976 1.9987 418.2632 418.5532 0.0435 -1.0000 -1.0000 2916826 1578220145.20 151.4827 60.0023 32.0000 1.9975 1.9986 418.0580 418.3481 0.0436 -1.0000 -1.0000 2916889 1578220145.30 151.4827 60.0023 32.0000 1.9983 1.9994 417.9972 418.2876 0.0436 -1.0000 -1.0000 2916951 1578220145.40 151.4827 60.0023 32.0000 1.9976 1.9987 418.0678 418.3579 0.0435 -1.0000 -1.0000 2917029 1578220145.50 151.4827 60.0023 32.0000 1.9978 1.9989 418.1875 418.4780 0.0437 -1.0000 -1.0000 2917092 1578220145.60 151.5128 60.0023 32.0000 1.9988 1.9999 417.9441 418.2347 0.0436 -1.0000 -1.0000 2917154 1578220145.70 151.5128 60.0023 32.0000 1.9980 1.9992 418.0655 418.3557 0.0436 -1.0000 -1.0000 2917217 1578220145.80 151.5128 60.0023 32.0000 1.9975 1.9986 418.1842 418.4746 0.0435 -1.0000 -1.0000 2917279 1578220145.90 151.5128 60.0023 32.0000 1.9981 1.9992 418.1589 418.4495 0.0436 -1.0000 -1.0000 2917357 1578220146.00 151.5128 60.0023 32.0000 1.9987 1.9998 418.0167 418.3072 0.0436 -1.0000 -1.0000 2917420 1578220146.10 151.4380 60.0023 32.0000 1.9975 1.9986 418.1087 418.3990 0.0435 -1.0000 -1.0000 2917592 1578220146.20 151.4380 60.0023 32.0000 1.9965 1.9976 418.2247 418.5152 0.0436 -1.0000 -1.0000 2917670 1578220146.30 151.4380 60.0023 32.0000 1.9975 1.9987 418.1134 418.4050 0.0437 -1.0000 -1.0000 2917732 1578220146.40 151.4380 60.0023 32.0000 1.9976 1.9987 417.9302 418.2203 0.0435 -1.0000 -1.0000 2917795 1578220146.50 151.4380 60.0023 32.0000 1.9971 1.9983 418.0529 418.3430 0.0436 -1.0000 -1.0000 2917873 1578220146.60 151.4880 60.0023 32.0000 1.9980 1.9992 418.0521 418.3433 0.0437 -1.0000 -1.0000 2918060 1578220146.70 151.5379 60.0023 32.0000 1.9975 1.9986 418.0300 418.3204 0.0436 -1.0000 -1.0000 2918123 1578220146.80 151.5379 60.0023 32.0000 1.9971 1.9983 418.0584 418.3494 0.0437 -1.0000 -1.0000 2918201 1578220146.90 151.5379 60.0023 32.0000 1.9975 1.9987 418.2202 418.5115 0.0437 -1.0000 -1.0000 2918264 1578220147.00 151.5379 60.0023 32.0000 1.9987 1.9999 418.0798 418.3700 0.0435 -1.0000 -1.0000 2918326 1578220147.10 151.5379 60.0023 32.0000 1.9990 2.0001 418.0737 418.3639 0.0436 -1.0000 -1.0000 2918404 1578220147.20 151.5347 60.0023 32.0000 1.9976 1.9987 418.2094 418.4988 0.0434 -1.0000 -1.0000 2918467 1578220147.30 151.5347 60.0023 32.0000 1.9970 1.9982 418.2063 418.4966 0.0435 -1.0000 -1.0000 2918529 1578220147.40 151.5347 60.0023 32.0000 1.9981 1.9992 418.0669 418.3569 0.0435 -1.0000 -1.0000 2918592 1578220147.50 151.5347 60.0023 32.0000 1.9977 1.9989 417.9321 418.2224 0.0436 -1.0000 -1.0000 2918654 1578220147.60 151.5347 60.0023 32.0000 1.9974 1.9985 418.1603 418.4511 0.0437 -1.0000 -1.0000 2918732 1578220147.70 151.4630 60.0023 32.0000 1.9966 1.9978 418.2109 418.5023 0.0438 -1.0000 -1.0000 2918795 1578220147.80 151.4577 60.0023 32.0000 1.9977 1.9988 417.9830 418.2749 0.0438 -1.0000 -1.0000 2918857 1578220147.90 151.4577 60.0023 32.0000 1.9968 1.9980 418.2014 418.4927 0.0437 -1.0000 -1.0000 2918935 1578220148.00 151.4577 60.0023 32.0000 1.9973 1.9985 418.1919 418.4810 0.0435 -1.0000 -1.0000 2918998 1578220148.10 151.4577 60.0023 32.0000 1.9975 1.9987 418.0009 418.2916 0.0436 -1.0000 -1.0000 2919435 1578220148.20 151.4668 60.0023 32.0000 1.9982 1.9994 418.1361 418.4264 0.0436 -1.0000 -1.0000 2919498 1578220148.30 151.5202 60.0023 32.0000 1.9974 1.9986 418.3351 418.6262 0.0437 -1.0000 -1.0000 2919560 1578220148.40 151.5202 60.0023 32.0000 1.9975 1.9987 418.2367 418.5277 0.0437 -1.0000 -1.0000 2919623 1578220148.50 151.5202 60.0023 32.0000 1.9981 1.9992 418.0041 418.2948 0.0436 -1.0000 -1.0000 2919701 1578220148.60 151.5202 60.0023 32.0000 1.9981 1.9993 417.9639 418.2544 0.0436 -1.0000 -1.0000 2919951 1578220148.70 151.5202 60.0023 32.0000 1.9970 1.9981 418.1367 418.4279 0.0437 -1.0000 -1.0000 2920014 1578220148.80 151.5152 60.0023 32.0000 1.9968 1.9980 418.2606 418.5521 0.0437 -1.0000 -1.0000 2920076 1578220148.90 151.5152 60.0023 32.0000 1.9974 1.9986 418.0739 418.3652 0.0437 -1.0000 -1.0000 2920139 1578220149.00 151.5152 60.0023 32.0000 1.9971 1.9982 418.1330 418.4239 0.0437 -1.0000 -1.0000 2920217 1578220149.10 151.5152 60.0023 32.0000 1.9968 1.9980 418.1862 418.4776 0.0438 -1.0000 -1.0000 2920404 1578220149.20 151.5152 60.0023 32.0000 1.9982 1.9993 418.0724 418.3638 0.0437 -1.0000 -1.0000 2920467 1578220149.30 151.4258 60.0023 32.0000 1.9983 1.9994 417.9857 418.2769 0.0436 -1.0000 -1.0000 2920529 1578220149.40 151.4045 60.0023 32.0000 1.9977 1.9989 418.0802 418.3703 0.0436 -1.0000 -1.0000 2920607 1578220149.50 151.4045 60.0023 32.0000 1.9970 1.9982 418.2460 418.5365 0.0436 -1.0000 -1.0000 2920670 1578220149.60 151.4045 60.0023 32.0000 1.9972 1.9983 418.2421 418.5331 0.0437 -1.0000 -1.0000 2920920 1578220149.70 151.4045 60.0023 32.0000 1.9976 1.9987 417.9685 418.2598 0.0437 -1.0000 -1.0000 2920982 1578220149.80 151.4045 60.0023 32.0000 1.9982 1.9993 418.0034 418.2938 0.0436 -1.0000 -1.0000 2921045 1578220149.90 151.4614 60.0013 32.0000 1.9973 1.9985 418.1051 418.3961 0.0437 -1.0000 -1.0000 2921107 1578220150.00 151.4614 60.0013 32.0000 1.9972 1.9984 418.2179 418.5091 0.0437 -1.0000 -1.0000 2921170 1578220150.10 151.4614 60.0013 32.0000 1.9971 1.9983 418.0635 418.3545 0.0436 -1.0000 -1.0000 2921654 1578220150.20 151.4614 60.0013 32.0000 1.9987 1.9999 417.9127 418.2049 0.0439 -1.0000 -1.0000 2921732 1578220150.30 151.4614 60.0013 32.0000 1.9976 1.9987 418.0913 418.3833 0.0438 -1.0000 -1.0000 2921795 1578220150.40 151.4614 60.0013 32.0000 1.9971 1.9982 418.2250 418.5160 0.0437 -1.0000 -1.0000 2921857 1578220150.50 151.4647 60.0013 32.0000 1.9978 1.9989 418.1161 418.4079 0.0438 -1.0000 -1.0000 2921935 1578220150.60 151.4807 60.0013 32.0000 1.9975 1.9986 417.9359 418.2271 0.0437 -1.0000 -1.0000 2921998 1578220150.70 151.4807 60.0013 32.0000 1.9969 1.9980 418.1098 418.4006 0.0436 -1.0000 -1.0000 2922170 1578220150.80 151.4807 60.0013 32.0000 1.9968 1.9979 418.1198 418.4088 0.0433 -1.0000 -1.0000 2922248 1578220150.90 151.4807 60.0013 32.0000 1.9975 1.9986 417.9744 418.2652 0.0437 -1.0000 -1.0000 2922310 1578220151.00 151.4807 60.0013 32.0000 1.9987 1.9998 417.9778 418.2687 0.0437 -1.0000 -1.0000 2922373 1578220151.10 151.4595 60.0013 32.0000 1.9969 1.9981 418.0827 418.3744 0.0438 -1.0000 -1.0000 2922451 1578220151.20 151.4595 60.0013 32.0000 1.9974 1.9986 418.1185 418.4089 0.0437 -1.0000 -1.0000 2922701 1578220151.30 151.4595 60.0013 32.0000 1.9980 1.9991 417.9811 418.2736 0.0438 -1.0000 -1.0000 2922764 1578220151.40 151.4595 60.0013 32.0000 1.9988 2.0000 418.0477 418.3390 0.0438 -1.0000 -1.0000 2922826 1578220151.50 151.4595 60.0013 32.0000 1.9977 1.9989 418.2926 418.5836 0.0437 -1.0000 -1.0000 2922889 1578220151.60 151.4630 60.0013 32.0000 1.9980 1.9992 418.1512 418.4425 0.0437 -1.0000 -1.0000 2922967 1578220151.70 151.5438 60.0013 32.0000 1.9981 1.9993 417.9552 418.2461 0.0437 -1.0000 -1.0000 2923154 1578220151.80 151.5438 60.0013 32.0000 1.9977 1.9989 417.9694 418.2604 0.0437 -1.0000 -1.0000 2923217 1578220151.90 151.5438 60.0013 32.0000 1.9977 1.9988 418.2690 418.5605 0.0438 -1.0000 -1.0000 2923279 1578220152.00 151.5438 60.0013 32.0000 1.9979 1.9990 418.1278 418.4195 0.0437 -1.0000 -1.0000 2923342 1578220152.10 151.5438 60.0013 32.0000 1.9984 1.9995 418.0350 418.3262 0.0437 -1.0000 -1.0000 2923404 1578220152.20 151.5244 60.0013 32.0000 1.9977 1.9989 417.9862 418.2760 0.0436 -1.0000 -1.0000 2923764 1578220152.30 151.5244 60.0013 32.0000 1.9967 1.9978 418.0854 418.3775 0.0438 -1.0000 -1.0000 2923826 1578220152.40 151.5244 60.0013 32.0000 1.9985 1.9996 417.9241 418.2153 0.0437 -1.0000 -1.0000 2923889 1578220152.50 151.5244 60.0013 32.0000 1.9976 1.9987 418.1309 418.4231 0.0439 -1.0000 -1.0000 2923951 1578220152.60 151.5244 60.0013 32.0000 1.9971 1.9983 418.2407 418.5316 0.0437 -1.0000 -1.0000 2924014 1578220152.70 151.4880 60.0013 32.0000 1.9969 1.9980 418.1045 418.3960 0.0438 -1.0000 -1.0000 2924076 1578220152.80 151.4872 60.0013 32.0000 1.9979 1.9990 418.0310 418.3224 0.0437 -1.0000 -1.0000 2924154 1578220152.90 151.4872 60.0013 32.0000 1.9980 1.9991 418.2346 418.5261 0.0437 -1.0000 -1.0000 2924217 1578220153.00 151.4872 60.0013 32.0000 1.9978 1.9989 418.2028 418.4940 0.0437 -1.0000 -1.0000 2924279 1578220153.10 151.4872 60.0013 32.0000 1.9986 1.9997 418.0370 418.3271 0.0435 -1.0000 -1.0000 2924357 1578220153.20 151.4872 60.0013 32.0000 1.9981 1.9993 418.1493 418.4407 0.0437 -1.0000 -1.0000 2924685 1578220153.30 151.5833 60.0013 32.0000 1.9964 1.9976 418.1804 418.4712 0.0436 -1.0000 -1.0000 2924748 1578220153.40 151.5833 60.0013 32.0000 1.9975 1.9987 418.1589 418.4493 0.0435 -1.0000 -1.0000 2924810 1578220153.50 151.5833 60.0013 32.0000 1.9973 1.9985 418.1060 418.3965 0.0436 -1.0000 -1.0000 2924889 1578220153.60 151.5833 60.0013 32.0000 1.9974 1.9985 418.1340 418.4252 0.0437 -1.0000 -1.0000 2924967 1578220153.70 151.5833 60.0013 32.0000 1.9973 1.9985 418.1881 418.4787 0.0436 -1.0000 -1.0000 2925185 1578220153.80 151.5833 60.0013 32.0000 1.9973 1.9984 418.0764 418.3675 0.0437 -1.0000 -1.0000 2925248 1578220153.90 151.4262 60.0013 32.0000 1.9971 1.9983 417.9755 418.2666 0.0437 -1.0000 -1.0000 2925326 1578220154.00 151.4262 60.0013 32.0000 1.9966 1.9977 418.2413 418.5323 0.0437 -1.0000 -1.0000 2925389 1578220154.10 151.4262 60.0013 32.0000 1.9975 1.9986 418.1940 418.4848 0.0436 -1.0000 -1.0000 2925451 1578220154.20 151.4262 60.0013 32.0000 1.9982 1.9993 418.0376 418.3289 0.0437 -1.0000 -1.0000 2925654 1578220154.30 151.4262 60.0013 32.0000 1.9978 1.9990 417.9768 418.2677 0.0437 -1.0000 -1.0000 2925717 1578220154.40 151.4262 60.0013 32.0000 1.9969 1.9981 418.0941 418.3854 0.0437 -1.0000 -1.0000 2925779 1578220154.50 151.4878 60.0013 32.0000 1.9970 1.9982 418.1214 418.4120 0.0436 -1.0000 -1.0000 2925842 1578220154.60 151.4878 60.0013 32.0000 1.9978 1.9990 418.1230 418.4139 0.0436 -1.0000 -1.0000 2925904 1578220154.70 151.4878 60.0013 32.0000 1.9976 1.9988 418.0481 418.3384 0.0436 -1.0000 -1.0000 2925967 1578220154.80 151.4878 60.0013 32.0000 1.9978 1.9990 418.2260 418.5176 0.0438 -1.0000 -1.0000 2926154 1578220154.90 151.4875 60.0013 32.0000 1.9974 1.9985 418.2157 418.5061 0.0436 -1.0000 -1.0000 2926217 1578220155.00 151.4856 60.0016 32.0000 1.9985 1.9996 417.9392 418.2295 0.0436 -1.0000 -1.0000 2926279 1578220155.10 151.4856 60.0016 32.0000 1.9973 1.9984 418.0164 418.3074 0.0438 -1.0000 -1.0000 2926357 1578220155.20 151.4856 60.0016 32.0000 1.9972 1.9983 418.1902 418.4809 0.0437 -1.0000 -1.0000 2926420 1578220155.30 151.4856 60.0016 32.0000 1.9965 1.9977 418.1648 418.4562 0.0436 -1.0000 -1.0000 2926889 1578220155.40 151.4856 60.0016 32.0000 1.9975 1.9986 418.0228 418.3136 0.0437 -1.0000 -1.0000 2926951 1578220155.50 151.4418 60.0016 32.0000 1.9977 1.9988 418.0943 418.3856 0.0437 -1.0000 -1.0000 2927014 1578220155.60 151.4418 60.0016 32.0000 1.9976 1.9988 418.1293 418.4204 0.0437 -1.0000 -1.0000 2927092 1578220155.70 151.4418 60.0016 32.0000 1.9979 1.9991 418.1791 418.4703 0.0437 -1.0000 -1.0000 2927170 1578220155.80 151.4418 60.0016 32.0000 1.9976 1.9988 418.0784 418.3691 0.0436 -1.0000 -1.0000 2927389 1578220155.90 151.4418 60.0016 32.0000 1.9967 1.9978 418.1856 418.4773 0.0438 -1.0000 -1.0000 2927467 1578220156.00 151.4418 60.0016 32.0000 1.9969 1.9981 418.2443 418.5355 0.0436 -1.0000 -1.0000 2927529 1578220156.10 151.5155 60.0016 32.0000 1.9978 1.9989 417.9581 418.2492 0.0438 -1.0000 -1.0000 2927592 1578220156.20 151.5349 60.0016 32.0000 1.9987 1.9998 417.9341 418.2257 0.0437 -1.0000 -1.0000 2927670 1578220156.30 151.5349 60.0016 32.0000 1.9978 1.9989 418.1538 418.4441 0.0436 -1.0000 -1.0000 2927889 1578220156.40 151.5349 60.0016 32.0000 1.9975 1.9987 418.1443 418.4357 0.0437 -1.0000 -1.0000 2927967 1578220156.50 151.5349 60.0016 32.0000 1.9976 1.9987 418.1744 418.4650 0.0436 -1.0000 -1.0000 2928029 1578220156.60 151.5349 60.0016 32.0000 1.9972 1.9984 417.9372 418.2286 0.0437 -1.0000 -1.0000 2928092 1578220156.70 151.5349 60.0016 32.0000 1.9974 1.9985 418.1132 418.4046 0.0437 -1.0000 -1.0000 2928154 1578220156.80 151.3975 60.0016 32.0000 1.9967 1.9979 418.1947 418.4864 0.0437 -1.0000 -1.0000 2928342 1578220156.90 151.3975 60.0016 32.0000 1.9976 1.9988 417.9423 418.2324 0.0436 -1.0000 -1.0000 2928404 1578220157.00 151.3975 60.0016 32.0000 1.9972 1.9983 418.0300 418.3216 0.0438 -1.0000 -1.0000 2928467 1578220157.10 151.3975 60.0016 32.0000 1.9969 1.9981 418.1651 418.4550 0.0434 -1.0000 -1.0000 2928545 1578220157.20 151.4296 60.0016 32.0000 1.9968 1.9980 418.1754 418.4661 0.0436 -1.0000 -1.0000 2928607 1578220157.30 151.4296 60.0016 32.0000 1.9981 1.9993 417.9983 418.2892 0.0437 -1.0000 -1.0000 2928826 1578220157.40 151.4296 60.0016 32.0000 1.9975 1.9986 418.1023 418.3938 0.0438 -1.0000 -1.0000 2928889 1578220157.50 151.4296 60.0016 32.0000 1.9973 1.9985 418.1698 418.4606 0.0436 -1.0000 -1.0000 2928951 1578220157.60 151.4296 60.0016 32.0000 1.9973 1.9985 418.0836 418.3748 0.0437 -1.0000 -1.0000 2929029 1578220157.70 151.4648 60.0016 32.0000 1.9980 1.9992 417.9485 418.2388 0.0435 -1.0000 -1.0000 2929092 1578220157.80 151.5937 60.0016 32.0000 1.9980 1.9992 418.1568 418.4473 0.0436 -1.0000 -1.0000 2929435 1578220157.90 151.5937 60.0016 32.0000 1.9970 1.9982 418.2542 418.5454 0.0437 -1.0000 -1.0000 2929514 1578220158.00 151.5937 60.0016 32.0000 1.9985 1.9996 418.1526 418.4436 0.0437 -1.0000 -1.0000 2929576 1578220158.10 151.5937 60.0016 32.0000 1.9981 1.9992 418.1885 418.4799 0.0437 -1.0000 -1.0000 2929639 1578220158.20 151.5937 60.0016 32.0000 1.9969 1.9980 418.2444 418.5357 0.0437 -1.0000 -1.0000 2929717 1578220158.30 151.5485 60.0016 32.0000 1.9978 1.9990 418.0529 418.3439 0.0437 -1.0000 -1.0000 2930092 1578220158.40 151.5009 60.0016 32.0000 1.9984 1.9996 418.0597 418.3506 0.0437 -1.0000 -1.0000 2930170 1578220158.50 151.5009 60.0016 32.0000 1.9970 1.9982 418.1932 418.4839 0.0436 -1.0000 -1.0000 2930232 1578220158.60 151.5009 60.0016 32.0000 1.9969 1.9980 418.2594 418.5495 0.0436 -1.0000 -1.0000 2930295 1578220158.70 151.5009 60.0016 32.0000 1.9974 1.9985 418.2001 418.4908 0.0436 -1.0000 -1.0000 2930357 1578220158.80 151.5009 60.0016 32.0000 1.9980 1.9992 418.0214 418.3118 0.0436 -1.0000 -1.0000 2930451 1578220158.90 151.4880 60.0016 32.0000 1.9976 1.9988 418.2166 418.5080 0.0437 -1.0000 -1.0000 2930592 1578220159.00 151.4880 60.0016 32.0000 1.9977 1.9989 418.2947 418.5862 0.0438 -1.0000 -1.0000 2930654 1578220159.10 151.4880 60.0016 32.0000 1.9982 1.9993 418.1994 418.4909 0.0437 -1.0000 -1.0000 2930732 1578220159.20 151.4880 60.0016 32.0000 1.9986 1.9997 418.0461 418.3367 0.0436 -1.0000 -1.0000 2930795 1578220159.30 151.4880 60.0016 32.0000 1.9971 1.9982 418.3227 418.6138 0.0436 -1.0000 -1.0000 2930857 1578220159.40 151.4880 60.0016 32.0000 1.9977 1.9989 418.2343 418.5248 0.0437 -1.0000 -1.0000 2931123 1578220159.50 151.4880 60.0016 32.0000 1.9980 1.9991 418.0814 418.3718 0.0435 -1.0000 -1.0000 2931201 1578220159.60 151.5403 60.0016 32.0000 1.9975 1.9987 418.0732 418.3628 0.0435 -1.0000 -1.0000 2931264 1578220159.70 151.5412 60.0016 32.0000 1.9971 1.9983 418.1975 418.4886 0.0437 -1.0000 -1.0000 2931326 1578220159.80 151.5412 60.0016 32.0000 1.9973 1.9985 418.0734 418.3646 0.0437 -1.0000 -1.0000 2931389 1578220159.90 151.5412 60.0016 32.0000 1.9982 1.9994 417.9764 418.2679 0.0437 -1.0000 -1.0000 2931467 1578220160.00 151.4605 60.0019 32.0000 1.9975 1.9986 418.0757 418.3660 0.0436 -1.0000 -1.0000 2931529 1578220160.10 151.4605 60.0019 32.0000 1.9970 1.9981 418.2530 418.5438 0.0437 -1.0000 -1.0000 2931592 1578220160.20 151.4605 60.0019 32.0000 1.9973 1.9984 418.1514 418.4424 0.0437 -1.0000 -1.0000 2931654 1578220160.30 151.4605 60.0019 32.0000 1.9978 1.9990 418.0738 418.3646 0.0436 -1.0000 -1.0000 2931732 1578220160.40 151.4605 60.0019 32.0000 1.9980 1.9991 418.1460 418.4364 0.0436 -1.0000 -1.0000 2931904 1578220160.50 151.4603 60.0019 32.0000 1.9980 1.9992 418.3063 418.5969 0.0436 -1.0000 -1.0000 2931982 1578220160.60 151.4603 60.0019 32.0000 1.9981 1.9992 417.9898 418.2809 0.0437 -1.0000 -1.0000 2932045 1578220160.70 151.4603 60.0019 32.0000 1.9978 1.9990 418.0382 418.3293 0.0436 -1.0000 -1.0000 2932108 1578220160.80 151.4603 60.0019 32.0000 1.9963 1.9975 418.1992 418.4894 0.0436 -1.0000 -1.0000 2932185 1578220160.90 151.4603 60.0019 32.0000 1.9976 1.9988 418.1446 418.4342 0.0435 -1.0000 -1.0000 2932404 1578220161.00 151.4756 60.0019 32.0000 1.9984 1.9995 417.9532 418.2442 0.0437 -1.0000 -1.0000 2932467 1578220161.10 151.5345 60.0019 32.0000 1.9984 1.9995 417.9607 418.2513 0.0436 -1.0000 -1.0000 2932545 1578220161.20 151.5345 60.0019 32.0000 1.9971 1.9983 418.2208 418.5112 0.0436 -1.0000 -1.0000 2932607 1578220161.30 151.5345 60.0019 32.0000 1.9976 1.9987 418.1859 418.4765 0.0436 -1.0000 -1.0000 2932670 1578220161.40 151.5345 60.0019 32.0000 1.9987 1.9998 417.9779 418.2687 0.0436 -1.0000 -1.0000 2933185 1578220161.50 151.5345 60.0019 32.0000 1.9985 1.9996 417.9127 418.2033 0.0436 -1.0000 -1.0000 2933248 1578220161.60 151.4338 60.0019 32.0000 1.9980 1.9991 418.1374 418.4281 0.0436 -1.0000 -1.0000 2933326 1578220161.70 151.4294 60.0019 32.0000 1.9979 1.9990 418.0887 418.3791 0.0436 -1.0000 -1.0000 2933389 1578220161.80 151.4294 60.0019 32.0000 1.9977 1.9988 418.0011 418.2917 0.0436 -1.0000 -1.0000 2933451 1578220161.90 151.4294 60.0019 32.0000 1.9980 1.9992 418.0421 418.3328 0.0436 -1.0000 -1.0000 2933686 1578220162.00 151.4294 60.0019 32.0000 1.9971 1.9983 418.1891 418.4799 0.0436 -1.0000 -1.0000 2933748 1578220162.10 151.4294 60.0019 32.0000 1.9967 1.9979 418.1090 418.4000 0.0437 -1.0000 -1.0000 2933811 1578220162.20 151.5028 60.0019 32.0000 1.9985 1.9997 417.8979 418.1889 0.0437 -1.0000 -1.0000 2933904 1578220162.30 151.5028 60.0019 32.0000 1.9969 1.9980 418.1143 418.4050 0.0437 -1.0000 -1.0000 2933967 1578220162.40 151.5028 60.0019 32.0000 1.9968 1.9980 418.1486 418.4399 0.0437 -1.0000 -1.0000 2934029 1578220162.50 151.5028 60.0019 32.0000 1.9978 1.9989 418.0640 418.3553 0.0437 -1.0000 -1.0000 2934154 1578220162.60 151.5028 60.0019 32.0000 1.9988 1.9999 417.9741 418.2651 0.0437 -1.0000 -1.0000 2934217 1578220162.70 151.5046 60.0019 32.0000 1.9984 1.9996 418.0680 418.3590 0.0436 -1.0000 -1.0000 2934279 1578220162.80 151.5064 60.0019 32.0000 1.9975 1.9986 418.1297 418.4202 0.0436 -1.0000 -1.0000 2934357 1578220162.90 151.5064 60.0019 32.0000 1.9980 1.9992 417.9869 418.2768 0.0435 -1.0000 -1.0000 2934420 1578220163.00 151.5064 60.0019 32.0000 1.9977 1.9988 418.0364 418.3273 0.0437 -1.0000 -1.0000 2934654 1578220163.10 151.5064 60.0019 32.0000 1.9970 1.9982 418.0699 418.3607 0.0436 -1.0000 -1.0000 2934717 1578220163.20 151.5064 60.0019 32.0000 1.9985 1.9996 417.9437 418.2342 0.0436 -1.0000 -1.0000 2934779 1578220163.30 151.4104 60.0019 32.0000 1.9983 1.9995 417.8875 418.1785 0.0436 -1.0000 -1.0000 2934842 1578220163.40 151.4104 60.0019 32.0000 1.9981 1.9993 418.1132 418.4034 0.0436 -1.0000 -1.0000 2934920 1578220163.50 151.4104 60.0019 32.0000 1.9980 1.9992 418.1774 418.4688 0.0438 -1.0000 -1.0000 2935217 1578220163.60 151.4104 60.0019 32.0000 1.9978 1.9989 418.0130 418.3030 0.0435 -1.0000 -1.0000 2935295 1578220163.70 151.4104 60.0019 32.0000 1.9978 1.9989 418.0280 418.3191 0.0437 -1.0000 -1.0000 2935357 1578220163.80 151.4685 60.0019 32.0000 1.9981 1.9993 418.1712 418.4619 0.0436 -1.0000 -1.0000 2935420 1578220163.90 151.5004 60.0019 32.0000 1.9979 1.9990 418.0977 418.3887 0.0437 -1.0000 -1.0000 2935498 1578220164.00 151.5004 60.0019 32.0000 1.9981 1.9992 417.9835 418.2747 0.0437 -1.0000 -1.0000 2935560 1578220164.10 151.5004 60.0019 32.0000 1.9982 1.9994 418.0844 418.3755 0.0437 -1.0000 -1.0000 2935623 1578220164.20 151.5004 60.0019 32.0000 1.9971 1.9983 418.1798 418.4709 0.0437 -1.0000 -1.0000 2935686 1578220164.30 151.5004 60.0019 32.0000 1.9979 1.9991 418.0079 418.2995 0.0438 -1.0000 -1.0000 2935748 1578220164.40 151.5201 60.0019 32.0000 1.9981 1.9992 417.9469 418.2382 0.0437 -1.0000 -1.0000 2935826 1578220164.50 151.5201 60.0019 32.0000 1.9978 1.9989 418.1674 418.4581 0.0436 -1.0000 -1.0000 2936092 1578220164.60 151.5201 60.0019 32.0000 1.9969 1.9980 418.2141 418.5057 0.0437 -1.0000 -1.0000 2936154 1578220164.70 151.5201 60.0019 32.0000 1.9976 1.9988 418.0031 418.2938 0.0436 -1.0000 -1.0000 2936217 1578220164.80 151.5201 60.0019 32.0000 1.9981 1.9993 417.9474 418.2383 0.0437 -1.0000 -1.0000 2936295 1578220164.90 151.4359 60.0013 32.0000 1.9974 1.9986 418.1686 418.4601 0.0437 -1.0000 -1.0000 2936357 1578220165.00 151.4359 60.0013 32.0000 1.9971 1.9983 418.2073 418.4975 0.0435 -1.0000 -1.0000 2936435 1578220165.10 151.4359 60.0013 32.0000 1.9977 1.9989 417.9224 418.2127 0.0436 -1.0000 -1.0000 2936607 1578220165.20 151.4359 60.0013 32.0000 1.9979 1.9991 418.0668 418.3581 0.0437 -1.0000 -1.0000 2936670 1578220165.30 151.4359 60.0013 32.0000 1.9970 1.9982 418.1973 418.4893 0.0438 -1.0000 -1.0000 2936732 1578220165.40 151.4359 60.0013 32.0000 1.9972 1.9984 418.1299 418.4216 0.0438 -1.0000 -1.0000 2936810 1578220165.50 151.4359 60.0013 32.0000 1.9980 1.9991 417.9955 418.2876 0.0438 -1.0000 -1.0000 2936873 1578220165.60 151.4359 60.0013 32.0000 1.9980 1.9992 417.9521 418.2432 0.0437 -1.0000 -1.0000 2937107 1578220165.70 151.4359 60.0013 32.0000 1.9976 1.9987 418.0494 418.3407 0.0437 -1.0000 -1.0000 2937170 1578220165.80 151.5279 60.0013 32.0000 1.9973 1.9984 418.1013 418.3930 0.0438 -1.0000 -1.0000 2937232 1578220165.90 151.5279 60.0013 32.0000 1.9980 1.9991 418.0440 418.3358 0.0438 -1.0000 -1.0000 2937310 1578220166.00 151.4660 60.0013 32.0000 1.9982 1.9994 417.9879 418.2789 0.0437 -1.0000 -1.0000 2937373 1578220166.10 151.4511 60.0013 32.0000 1.9970 1.9981 418.0754 418.3655 0.0435 -1.0000 -1.0000 2937608 1578220166.20 151.4511 60.0013 32.0000 1.9975 1.9986 417.9853 418.2750 0.0435 -1.0000 -1.0000 2937686 1578220166.30 151.4511 60.0013 32.0000 1.9985 1.9997 417.9457 418.2377 0.0438 -1.0000 -1.0000 2937748 1578220166.40 151.4511 60.0013 32.0000 1.9980 1.9992 418.0687 418.3603 0.0438 -1.0000 -1.0000 2937811 1578220166.50 151.4511 60.0013 32.0000 1.9965 1.9976 418.1907 418.4822 0.0437 -1.0000 -1.0000 2937889 1578220166.60 151.4300 60.0013 32.0000 1.9977 1.9989 417.9981 418.2886 0.0436 -1.0000 -1.0000 2938139 1578220166.70 151.4300 60.0013 32.0000 1.9977 1.9989 417.9577 418.2488 0.0437 -1.0000 -1.0000 2938201 1578220166.80 151.4300 60.0013 32.0000 1.9981 1.9993 418.0321 418.3239 0.0438 -1.0000 -1.0000 2938264 1578220166.90 151.4300 60.0013 32.0000 1.9976 1.9987 418.0914 418.3831 0.0438 -1.0000 -1.0000 2938326 1578220167.00 151.4300 60.0013 32.0000 1.9972 1.9983 418.2018 418.4935 0.0437 -1.0000 -1.0000 2938389 1578220167.10 151.4911 60.0013 32.0000 1.9983 1.9995 418.0222 418.3144 0.0440 -1.0000 -1.0000 2938576 1578220167.20 151.4956 60.0013 32.0000 1.9981 1.9993 417.9518 418.2435 0.0438 -1.0000 -1.0000 2938639 1578220167.30 151.4956 60.0013 32.0000 1.9978 1.9990 418.1138 418.4052 0.0437 -1.0000 -1.0000 2938701 1578220167.40 151.4956 60.0013 32.0000 1.9976 1.9988 418.1700 418.4612 0.0437 -1.0000 -1.0000 2938779 1578220167.50 151.4956 60.0013 32.0000 1.9975 1.9987 418.0110 418.3027 0.0438 -1.0000 -1.0000 2938842 1578220167.60 151.5011 60.0013 32.0000 1.9982 1.9994 417.9783 418.2698 0.0437 -1.0000 -1.0000 2939592 1578220167.70 151.5182 60.0013 32.0000 1.9982 1.9994 418.1642 418.4555 0.0437 -1.0000 -1.0000 2939654 1578220167.80 151.5182 60.0013 32.0000 1.9981 1.9992 418.1089 418.4003 0.0437 -1.0000 -1.0000 2939717 1578220167.90 151.5182 60.0013 32.0000 1.9981 1.9993 418.0948 418.3864 0.0438 -1.0000 -1.0000 2939795 1578220168.00 151.5182 60.0013 32.0000 1.9985 1.9997 417.9315 418.2229 0.0437 -1.0000 -1.0000 2939857 1578220168.10 151.5182 60.0013 32.0000 1.9975 1.9987 418.1621 418.4540 0.0438 -1.0000 -1.0000 2939936 1578220168.20 151.4253 60.0013 32.0000 1.9977 1.9989 418.2163 418.5082 0.0438 -1.0000 -1.0000 2940014 1578220168.30 151.4253 60.0013 32.0000 1.9976 1.9987 417.9981 418.2903 0.0439 -1.0000 -1.0000 2940076 1578220168.40 151.4253 60.0013 32.0000 1.9981 1.9992 417.9307 418.2225 0.0438 -1.0000 -1.0000 2940139 1578220168.50 151.4253 60.0013 32.0000 1.9986 1.9998 418.1635 418.4557 0.0439 -1.0000 -1.0000 2940217 1578220168.60 151.4253 60.0013 32.0000 1.9984 1.9995 418.1481 418.4405 0.0438 -1.0000 -1.0000 2940279 1578220168.70 151.4906 60.0013 32.0000 1.9986 1.9998 417.9518 418.2437 0.0438 -1.0000 -1.0000 2940342 1578220168.80 151.5233 60.0013 32.0000 1.9986 1.9998 418.1094 418.4016 0.0439 -1.0000 -1.0000 2940420 1578220168.90 151.5233 60.0013 32.0000 1.9981 1.9992 418.0641 418.3580 0.0441 -1.0000 -1.0000 2940482 1578220169.00 151.5233 60.0013 32.0000 1.9979 1.9990 418.0454 418.3375 0.0439 -1.0000 -1.0000 2940545 1578220169.10 151.5233 60.0013 32.0000 1.9994 2.0005 417.9386 418.2305 0.0438 -1.0000 -1.0000 2940623 1578220169.20 151.5233 60.0013 32.0000 1.9979 1.9990 418.0444 418.3366 0.0438 -1.0000 -1.0000 2940810 1578220169.30 151.4454 60.0013 32.0000 1.9981 1.9993 418.0378 418.3298 0.0438 -1.0000 -1.0000 2940873 1578220169.40 151.4454 60.0013 32.0000 1.9985 1.9997 417.9625 418.2546 0.0439 -1.0000 -1.0000 2940951 1578220169.50 151.4454 60.0013 32.0000 1.9977 1.9988 418.1159 418.4073 0.0437 -1.0000 -1.0000 2941014 1578220169.60 151.4454 60.0013 32.0000 1.9973 1.9984 418.1826 418.4758 0.0439 -1.0000 -1.0000 2941076 1578220169.70 151.4454 60.0013 32.0000 1.9979 1.9991 418.0684 418.3601 0.0437 -1.0000 -1.0000 2941139 1578220169.80 151.5809 60.0012 32.0000 1.9989 2.0001 417.9628 418.2543 0.0438 -1.0000 -1.0000 2941201 1578220169.90 151.5841 60.0012 32.0000 1.9985 1.9996 418.0568 418.3486 0.0438 -1.0000 -1.0000 2941279 1578220170.00 151.5841 60.0012 32.0000 1.9978 1.9990 418.1507 418.4430 0.0439 -1.0000 -1.0000 2941342 1578220170.10 151.5841 60.0012 32.0000 1.9991 2.0002 417.9565 418.2490 0.0439 -1.0000 -1.0000 2941404 1578220170.20 151.5841 60.0012 32.0000 1.9992 2.0004 417.9735 418.2655 0.0439 -1.0000 -1.0000 2941482 1578220170.30 151.5054 60.0012 32.0000 1.9977 1.9988 418.2181 418.5110 0.0439 -1.0000 -1.0000 2941545 1578220170.40 151.5054 60.0012 32.0000 1.9976 1.9988 418.1231 418.4158 0.0440 -1.0000 -1.0000 2941608 1578220170.50 151.5054 60.0012 32.0000 1.9980 1.9991 417.9238 418.2162 0.0439 -1.0000 -1.0000 2941686 1578220170.60 151.5054 60.0012 32.0000 1.9982 1.9993 417.8814 418.1730 0.0438 -1.0000 -1.0000 2941748 1578220170.70 151.5054 60.0012 32.0000 1.9977 1.9988 418.0303 418.3229 0.0440 -1.0000 -1.0000 2941920 1578220170.80 151.5054 60.0012 32.0000 1.9976 1.9988 418.0046 418.2978 0.0440 -1.0000 -1.0000 2941998 1578220170.90 151.5428 60.0012 32.0000 1.9984 1.9996 417.9782 418.2726 0.0442 -1.0000 -1.0000 2942060 1578220171.00 151.5428 60.0012 32.0000 1.9974 1.9985 418.0884 418.3811 0.0439 -1.0000 -1.0000 2942123 1578220171.10 151.5428 60.0012 32.0000 1.9970 1.9981 418.1012 418.3934 0.0438 -1.0000 -1.0000 2942201 1578220171.20 151.5428 60.0012 32.0000 1.9983 1.9995 418.0293 418.3219 0.0440 -1.0000 -1.0000 2942420 1578220171.30 151.5428 60.0012 32.0000 1.9990 2.0001 417.9619 418.2537 0.0438 -1.0000 -1.0000 2942482 1578220171.40 151.5198 60.0012 32.0000 1.9981 1.9992 418.0286 418.3211 0.0440 -1.0000 -1.0000 2942560 1578220171.50 151.4842 60.0012 32.0000 1.9965 1.9976 418.1632 418.4557 0.0439 -1.0000 -1.0000 2942623 1578220171.60 151.4842 60.0012 32.0000 1.9981 1.9992 418.0066 418.2989 0.0439 -1.0000 -1.0000 2942685 1578220171.70 151.4842 60.0012 32.0000 1.9985 1.9997 417.9483 418.2405 0.0439 -1.0000 -1.0000 2943232 1578220171.80 151.4842 60.0012 32.0000 1.9982 1.9993 417.9764 418.2690 0.0439 -1.0000 -1.0000 2943295 1578220171.90 151.4842 60.0012 32.0000 1.9973 1.9984 418.1028 418.3956 0.0439 -1.0000 -1.0000 2943357 1578220172.00 151.5412 60.0012 32.0000 1.9971 1.9983 418.0484 418.3400 0.0438 -1.0000 -1.0000 2943420 1578220172.10 151.5412 60.0012 32.0000 1.9990 2.0001 417.9525 418.2438 0.0437 -1.0000 -1.0000 2943514 1578220172.20 151.5412 60.0012 32.0000 1.9982 1.9993 417.9619 418.2528 0.0437 -1.0000 -1.0000 2943701 1578220172.30 151.5412 60.0012 32.0000 1.9975 1.9986 418.1561 418.4491 0.0439 -1.0000 -1.0000 2943764 1578220172.40 151.5412 60.0012 32.0000 1.9980 1.9991 417.9210 418.2138 0.0440 -1.0000 -1.0000 2943826 1578220172.50 151.5499 60.0012 32.0000 1.9980 1.9992 417.9341 418.2263 0.0438 -1.0000 -1.0000 2943889 1578220172.60 151.5499 60.0012 32.0000 1.9971 1.9982 418.0518 418.3435 0.0439 -1.0000 -1.0000 2943951 1578220172.70 151.5499 60.0012 32.0000 1.9971 1.9982 418.1745 418.4676 0.0440 -1.0000 -1.0000 2944014 1578220172.80 151.5499 60.0012 32.0000 1.9976 1.9988 418.0555 418.3482 0.0440 -1.0000 -1.0000 2944217 1578220172.90 151.5499 60.0012 32.0000 1.9981 1.9993 417.9855 418.2789 0.0439 -1.0000 -1.0000 2944279 1578220173.00 151.5064 60.0012 32.0000 1.9990 2.0001 417.8727 418.1646 0.0438 -1.0000 -1.0000 2944342 1578220173.10 151.5980 60.0012 32.0000 1.9983 1.9995 418.0368 418.3294 0.0440 -1.0000 -1.0000 2944404 1578220173.20 151.5980 60.0012 32.0000 1.9982 1.9994 417.9866 418.2796 0.0440 -1.0000 -1.0000 2944467 1578220173.30 151.5980 60.0012 32.0000 1.9987 1.9999 417.9523 418.2450 0.0439 -1.0000 -1.0000 2944654 1578220173.40 151.5980 60.0012 32.0000 1.9980 1.9992 418.1504 418.4440 0.0442 -1.0000 -1.0000 2944717 1578220173.50 151.5980 60.0012 32.0000 1.9979 1.9991 418.1474 418.4395 0.0438 -1.0000 -1.0000 2944779 1578220173.60 151.5371 60.0012 32.0000 1.9977 1.9988 417.9740 418.2661 0.0438 -1.0000 -1.0000 2944857 1578220173.70 151.5371 60.0012 32.0000 1.9983 1.9995 417.8568 418.1485 0.0438 -1.0000 -1.0000 2944920 1578220173.80 151.5371 60.0012 32.0000 1.9970 1.9981 417.8905 418.1824 0.0438 -1.0000 -1.0000 2945154 1578220173.90 151.5371 60.0012 32.0000 1.9969 1.9980 418.2217 418.5140 0.0439 -1.0000 -1.0000 2945232 1578220174.00 151.5371 60.0012 32.0000 1.9979 1.9991 418.0360 418.3290 0.0440 -1.0000 -1.0000 2945295 1578220174.10 151.5371 60.0012 32.0000 1.9986 1.9997 417.9048 418.1977 0.0439 -1.0000 -1.0000 2945357 1578220174.20 151.4603 60.0012 32.0000 1.9980 1.9992 418.0167 418.3085 0.0439 -1.0000 -1.0000 2945420 1578220174.30 151.4603 60.0012 32.0000 1.9980 1.9991 418.0393 418.3321 0.0439 -1.0000 -1.0000 2945889 1578220174.40 151.4603 60.0012 32.0000 1.9986 1.9997 417.9601 418.2535 0.0441 -1.0000 -1.0000 2945951 1578220174.50 151.4603 60.0012 32.0000 1.9984 1.9996 417.9998 418.2922 0.0439 -1.0000 -1.0000 2946014 1578220174.60 151.4603 60.0012 32.0000 1.9971 1.9983 418.1668 418.4593 0.0439 -1.0000 -1.0000 2946076 1578220174.70 151.5581 60.0008 32.0000 1.9969 1.9981 418.1338 418.4269 0.0440 -1.0000 -1.0000 2946139 1578220174.80 151.5581 60.0008 32.0000 1.9973 1.9984 418.0487 418.3409 0.0439 -1.0000 -1.0000 2946435 1578220174.90 151.5581 60.0008 32.0000 1.9981 1.9993 417.9689 418.2612 0.0439 -1.0000 -1.0000 2946498 1578220175.00 151.5581 60.0008 32.0000 1.9976 1.9987 418.1165 418.4095 0.0440 -1.0000 -1.0000 2946576 1578220175.10 151.5581 60.0008 32.0000 1.9977 1.9989 418.2574 418.5499 0.0439 -1.0000 -1.0000 2946639 1578220175.20 151.5581 60.0008 32.0000 1.9982 1.9993 418.0105 418.3028 0.0438 -1.0000 -1.0000 2946701 1578220175.30 151.5947 60.0008 32.0000 1.9980 1.9991 417.9050 418.1973 0.0439 -1.0000 -1.0000 2946857 1578220175.40 151.5947 60.0008 32.0000 1.9969 1.9980 418.1648 418.4576 0.0439 -1.0000 -1.0000 2946935 1578220175.50 151.5947 60.0008 32.0000 1.9971 1.9983 418.0649 418.3570 0.0439 -1.0000 -1.0000 2946998 1578220175.60 151.5947 60.0008 32.0000 1.9982 1.9994 417.9332 418.2256 0.0439 -1.0000 -1.0000 2947076 1578220175.70 151.5947 60.0008 32.0000 1.9990 2.0002 418.0329 418.3257 0.0440 -1.0000 -1.0000 2947139 1578220175.80 151.5947 60.0008 32.0000 1.9971 1.9982 418.2172 418.5107 0.0440 -1.0000 -1.0000 2947201 1578220175.90 151.4999 60.0008 32.0000 1.9974 1.9986 418.0768 418.3697 0.0440 -1.0000 -1.0000 2947404 1578220176.00 151.4412 60.0008 32.0000 1.9986 1.9998 417.9539 418.2470 0.0440 -1.0000 -1.0000 2947467 1578220176.10 151.4412 60.0008 32.0000 1.9974 1.9986 418.0158 418.3084 0.0439 -1.0000 -1.0000 2947529 1578220176.20 151.4412 60.0008 32.0000 1.9979 1.9990 418.1741 418.4663 0.0438 -1.0000 -1.0000 2947608 1578220176.30 151.4412 60.0008 32.0000 1.9977 1.9988 418.0013 418.2937 0.0440 -1.0000 -1.0000 2947670 1578220176.40 151.5099 60.0008 32.0000 1.9983 1.9994 417.8410 418.1330 0.0438 -1.0000 -1.0000 2947842 1578220176.50 151.5099 60.0008 32.0000 1.9974 1.9985 418.0583 418.3507 0.0439 -1.0000 -1.0000 2947920 1578220176.60 151.5099 60.0008 32.0000 1.9967 1.9979 418.1749 418.4677 0.0439 -1.0000 -1.0000 2947982 1578220176.70 151.5099 60.0008 32.0000 1.9981 1.9992 418.0275 418.3192 0.0438 -1.0000 -1.0000 2948045 1578220176.80 151.5099 60.0008 32.0000 1.9985 1.9996 417.9661 418.2598 0.0440 -1.0000 -1.0000 2948123 1578220176.90 151.5099 60.0008 32.0000 1.9972 1.9983 418.0589 418.3514 0.0439 -1.0000 -1.0000 2948185 1578220177.00 151.5600 60.0008 32.0000 1.9965 1.9976 418.2228 418.5160 0.0440 -1.0000 -1.0000 2948248 1578220177.10 151.5600 60.0008 32.0000 1.9971 1.9982 418.1664 418.4578 0.0438 -1.0000 -1.0000 2948310 1578220177.20 151.5600 60.0008 32.0000 1.9975 1.9986 418.0102 418.3023 0.0438 -1.0000 -1.0000 2948373 1578220177.30 151.5600 60.0008 32.0000 1.9976 1.9987 418.0084 418.2995 0.0437 -1.0000 -1.0000 2948435 1578220177.40 151.5600 60.0008 32.0000 1.9966 1.9977 418.0899 418.3829 0.0439 -1.0000 -1.0000 2948670 1578220177.50 151.4342 60.0008 32.0000 1.9976 1.9987 418.2428 418.5347 0.0438 -1.0000 -1.0000 2948732 1578220177.60 151.4342 60.0008 32.0000 1.9985 1.9997 418.1612 418.4540 0.0439 -1.0000 -1.0000 2948795 1578220177.70 151.4342 60.0008 32.0000 1.9980 1.9992 418.0443 418.3364 0.0439 -1.0000 -1.0000 2948857 1578220177.80 151.4342 60.0008 32.0000 1.9979 1.9991 418.1483 418.4411 0.0439 -1.0000 -1.0000 2948920 1578220177.90 151.4342 60.0008 32.0000 1.9968 1.9979 418.2480 418.5411 0.0440 -1.0000 -1.0000 2949342 1578220178.00 151.4468 60.0008 32.0000 1.9980 1.9991 418.0868 418.3793 0.0439 -1.0000 -1.0000 2949404 1578220178.10 151.5097 60.0008 32.0000 1.9980 1.9992 418.0576 418.3497 0.0439 -1.0000 -1.0000 2949467 1578220178.20 151.5097 60.0008 32.0000 1.9981 1.9993 418.1646 418.4579 0.0440 -1.0000 -1.0000 2949529 1578220178.30 151.5097 60.0008 32.0000 1.9971 1.9982 418.3066 418.5985 0.0438 -1.0000 -1.0000 2949607 1578220178.40 151.5097 60.0008 32.0000 1.9969 1.9981 418.1691 418.4621 0.0440 -1.0000 -1.0000 2949889 1578220178.50 151.5097 60.0008 32.0000 1.9978 1.9990 417.9856 418.2781 0.0439 -1.0000 -1.0000 2949951 1578220178.60 151.5826 60.0008 32.0000 1.9980 1.9992 418.1264 418.4185 0.0439 -1.0000 -1.0000 2950014 1578220178.70 151.5826 60.0008 32.0000 1.9971 1.9983 418.2126 418.5050 0.0439 -1.0000 -1.0000 2950076 1578220178.80 151.5826 60.0008 32.0000 1.9975 1.9986 418.1242 418.4172 0.0440 -1.0000 -1.0000 2950154 1578220178.90 151.5826 60.0008 32.0000 1.9979 1.9990 418.0504 418.3430 0.0439 -1.0000 -1.0000 2950467 1578220179.00 151.5826 60.0008 32.0000 1.9970 1.9981 418.0949 418.3865 0.0438 -1.0000 -1.0000 2950529 1578220179.10 151.4767 60.0008 32.0000 1.9964 1.9975 418.1170 418.4098 0.0439 -1.0000 -1.0000 2950592 1578220179.20 151.4314 60.0008 32.0000 1.9977 1.9988 417.9636 418.2561 0.0439 -1.0000 -1.0000 2950654 1578220179.30 151.4314 60.0008 32.0000 1.9977 1.9989 418.0927 418.3853 0.0439 -1.0000 -1.0000 2950717 1578220179.40 151.4314 60.0008 32.0000 1.9976 1.9987 418.1812 418.4734 0.0439 -1.0000 -1.0000 2950795 1578220179.50 151.4314 60.0008 32.0000 1.9972 1.9984 418.2406 418.5330 0.0439 -1.0000 -1.0000 2950857 1578220179.60 151.4314 60.0008 32.0000 1.9985 1.9996 418.0237 418.3159 0.0439 -1.0000 -1.0000 2950935 1578220179.70 151.5619 60.0012 32.0000 1.9975 1.9987 418.0214 418.3135 0.0438 -1.0000 -1.0000 2950998 1578220179.80 151.5619 60.0012 32.0000 1.9979 1.9991 418.2734 418.5663 0.0440 -1.0000 -1.0000 2951060 1578220179.90 151.5619 60.0012 32.0000 1.9972 1.9983 418.3133 418.6065 0.0440 -1.0000 -1.0000 2951123 1578220180.00 151.5619 60.0012 32.0000 1.9978 1.9990 417.9725 418.2653 0.0439 -1.0000 -1.0000 2951185 1578220180.10 151.5619 60.0012 32.0000 1.9967 1.9979 418.1543 418.4470 0.0439 -1.0000 -1.0000 2951264 1578220180.20 151.5619 60.0012 32.0000 1.9971 1.9982 418.2472 418.5395 0.0438 -1.0000 -1.0000 2951342 1578220180.30 151.4990 60.0012 32.0000 1.9981 1.9993 418.0553 418.3475 0.0439 -1.0000 -1.0000 2951404 1578220180.40 151.4990 60.0012 32.0000 1.9986 1.9998 417.9655 418.2578 0.0439 -1.0000 -1.0000 2951467 1578220180.50 151.4990 60.0012 32.0000 1.9980 1.9992 418.2088 418.5011 0.0439 -1.0000 -1.0000 2952108 1578220180.60 151.4990 60.0012 32.0000 1.9975 1.9986 418.2459 418.5386 0.0439 -1.0000 -1.0000 2952170 1578220180.70 151.4990 60.0012 32.0000 1.9970 1.9981 418.0563 418.3483 0.0438 -1.0000 -1.0000 2952232 1578220180.80 151.4724 60.0012 32.0000 1.9977 1.9989 418.0657 418.3582 0.0440 -1.0000 -1.0000 2952310 1578220180.90 151.4689 60.0012 32.0000 1.9979 1.9990 418.2023 418.4964 0.0441 -1.0000 -1.0000 2952373 1578220181.00 151.4689 60.0012 32.0000 1.9976 1.9987 418.2856 418.5785 0.0439 -1.0000 -1.0000 2952607 1578220181.10 151.4689 60.0012 32.0000 1.9977 1.9989 418.1593 418.4519 0.0439 -1.0000 -1.0000 2952685 1578220181.20 151.4689 60.0012 32.0000 1.9973 1.9985 418.1400 418.4326 0.0439 -1.0000 -1.0000 2952748 1578220181.30 151.4812 60.0012 32.0000 1.9969 1.9981 418.2939 418.5865 0.0439 -1.0000 -1.0000 2952810 1578220181.40 151.5756 60.0012 32.0000 1.9978 1.9989 418.1303 418.4233 0.0440 -1.0000 -1.0000 2952889 1578220181.50 151.5756 60.0012 32.0000 1.9987 1.9998 418.0948 418.3881 0.0440 -1.0000 -1.0000 2952951 1578220181.60 151.5756 60.0012 32.0000 1.9977 1.9989 418.1428 418.4361 0.0439 -1.0000 -1.0000 2953029 1578220181.70 151.5756 60.0012 32.0000 1.9971 1.9982 418.2312 418.5235 0.0439 -1.0000 -1.0000 2953092 1578220181.80 151.5756 60.0012 32.0000 1.9975 1.9986 418.2179 418.5104 0.0439 -1.0000 -1.0000 2953154 1578220181.90 151.4671 60.0012 32.0000 1.9982 1.9993 418.0864 418.3794 0.0440 -1.0000 -1.0000 2953232 1578220182.00 151.4671 60.0012 32.0000 1.9980 1.9991 418.1064 418.4002 0.0441 -1.0000 -1.0000 2953560 1578220182.10 151.4671 60.0012 32.0000 1.9968 1.9979 418.1946 418.4880 0.0440 -1.0000 -1.0000 2953623 1578220182.20 151.4671 60.0012 32.0000 1.9972 1.9984 418.1315 418.4251 0.0440 -1.0000 -1.0000 2953701 1578220182.30 151.4671 60.0012 32.0000 1.9977 1.9988 418.0959 418.3882 0.0439 -1.0000 -1.0000 2953764 1578220182.40 151.4811 60.0012 32.0000 1.9974 1.9985 418.2989 418.5915 0.0439 -1.0000 -1.0000 2953826 1578220182.50 151.4944 60.0012 32.0000 1.9972 1.9983 418.2524 418.5448 0.0439 -1.0000 -1.0000 2953967 1578220182.60 151.4944 60.0012 32.0000 1.9981 1.9992 418.0008 418.2930 0.0439 -1.0000 -1.0000 2954029 1578220182.70 151.4944 60.0012 32.0000 1.9976 1.9988 418.1024 418.3957 0.0439 -1.0000 -1.0000 2954092 1578220182.80 151.4944 60.0012 32.0000 1.9974 1.9986 418.2586 418.5510 0.0439 -1.0000 -1.0000 2954170 1578220182.90 151.4944 60.0012 32.0000 1.9973 1.9984 418.2405 418.5332 0.0439 -1.0000 -1.0000 2954232 1578220183.00 151.4940 60.0012 32.0000 1.9987 1.9999 418.1625 418.4562 0.0441 -1.0000 -1.0000 2955342 1578220183.10 151.4938 60.0012 32.0000 1.9987 1.9999 418.0879 418.3804 0.0438 -1.0000 -1.0000 2955420 1578220183.20 151.4938 60.0012 32.0000 1.9978 1.9990 418.1876 418.4808 0.0440 -1.0000 -1.0000 2955482 1578220183.30 151.4938 60.0012 32.0000 1.9970 1.9981 418.1637 418.4565 0.0439 -1.0000 -1.0000 2955545 1578220183.40 151.4938 60.0012 32.0000 1.9965 1.9976 418.0821 418.3742 0.0438 -1.0000 -1.0000 2955608 1578220183.50 151.4938 60.0012 32.0000 1.9971 1.9983 418.0600 418.3520 0.0439 -1.0000 -1.0000 2955670 1578220183.60 151.4833 60.0012 32.0000 1.9972 1.9983 418.1012 418.3941 0.0439 -1.0000 -1.0000 2955748 1578220183.70 151.4833 60.0012 32.0000 1.9968 1.9980 418.2169 418.5091 0.0438 -1.0000 -1.0000 2955810 1578220183.80 151.4833 60.0012 32.0000 1.9980 1.9991 418.0780 418.3704 0.0439 -1.0000 -1.0000 2955873 1578220183.90 151.4833 60.0012 32.0000 1.9984 1.9996 418.0230 418.3155 0.0439 -1.0000 -1.0000 2955951 1578220184.00 151.4833 60.0012 32.0000 1.9976 1.9987 418.1614 418.4534 0.0438 -1.0000 -1.0000 2956014 1578220184.10 151.4736 60.0012 32.0000 1.9974 1.9985 418.2746 418.5671 0.0439 -1.0000 -1.0000 2956076 1578220184.20 151.4725 60.0012 32.0000 1.9985 1.9997 418.1389 418.4306 0.0438 -1.0000 -1.0000 2956139 1578220184.30 151.4725 60.0012 32.0000 1.9985 1.9996 417.9914 418.2845 0.0440 -1.0000 -1.0000 2956217 1578220184.40 151.4725 60.0012 32.0000 1.9977 1.9989 418.0873 418.3802 0.0439 -1.0000 -1.0000 2956279 1578220184.50 151.4725 60.0012 32.0000 1.9977 1.9988 418.1970 418.4888 0.0438 -1.0000 -1.0000 2956357 1578220184.60 151.4785 60.0012 32.0000 1.9988 1.9999 418.0148 418.3079 0.0440 -1.0000 -1.0000 2956420 1578220184.70 151.5367 60.0011 32.0000 1.9990 2.0001 418.0121 418.3052 0.0440 -1.0000 -1.0000 2956482 1578220184.80 151.5367 60.0011 32.0000 1.9975 1.9987 418.1785 418.4711 0.0439 -1.0000 -1.0000 2956560 1578220184.90 151.5367 60.0011 32.0000 1.9974 1.9985 418.2931 418.5855 0.0439 -1.0000 -1.0000 2956623 1578220185.00 151.5367 60.0011 32.0000 1.9979 1.9991 418.1366 418.4296 0.0440 -1.0000 -1.0000 2956685 1578220185.10 151.5367 60.0011 32.0000 1.9979 1.9990 417.9943 418.2853 0.0436 -1.0000 -1.0000 2956764 1578220185.20 151.5367 60.0011 32.0000 1.9974 1.9986 418.0386 418.3310 0.0439 -1.0000 -1.0000 2956826 1578220185.30 151.5367 60.0011 32.0000 1.9963 1.9974 418.1152 418.4074 0.0438 -1.0000 -1.0000 2956889 1578220185.40 151.5367 60.0011 32.0000 1.9974 1.9986 418.0767 418.3684 0.0438 -1.0000 -1.0000 2956967 1578220185.50 151.5367 60.0011 32.0000 1.9981 1.9993 417.9734 418.2658 0.0439 -1.0000 -1.0000 2957029 1578220185.60 151.5367 60.0011 32.0000 1.9968 1.9980 418.1722 418.4651 0.0440 -1.0000 -1.0000 2957248 1578220185.70 151.5177 60.0011 32.0000 1.9969 1.9980 418.1647 418.4575 0.0439 -1.0000 -1.0000 2957311 1578220185.80 151.4996 60.0011 32.0000 1.9982 1.9993 417.9540 418.2464 0.0439 -1.0000 -1.0000 2957373 1578220185.90 151.4996 60.0011 32.0000 1.9980 1.9991 418.0185 418.3100 0.0438 -1.0000 -1.0000 2957436 1578220186.00 151.4996 60.0011 32.0000 1.9981 1.9992 418.2112 418.5040 0.0439 -1.0000 -1.0000 2957514 1578220186.10 151.4996 60.0011 32.0000 1.9981 1.9993 418.2201 418.5124 0.0439 -1.0000 -1.0000 2957576 1578220186.20 151.4996 60.0011 32.0000 1.9977 1.9989 418.0677 418.3603 0.0439 -1.0000 -1.0000 2957639 1578220186.30 151.5093 60.0011 32.0000 1.9984 1.9995 418.0491 418.3414 0.0439 -1.0000 -1.0000 2957701 1578220186.40 151.5397 60.0011 32.0000 1.9972 1.9983 418.1418 418.4349 0.0440 -1.0000 -1.0000 2957764 1578220186.50 151.5397 60.0011 32.0000 1.9970 1.9981 418.2597 418.5527 0.0439 -1.0000 -1.0000 2957842 1578220186.60 151.5397 60.0011 32.0000 1.9969 1.9981 418.1912 418.4841 0.0440 -1.0000 -1.0000 2957904 1578220186.70 151.5397 60.0011 32.0000 1.9978 1.9989 417.9108 418.2041 0.0440 -1.0000 -1.0000 2957967 1578220186.80 151.5397 60.0011 32.0000 1.9982 1.9994 417.9861 418.2775 0.0437 -1.0000 -1.0000 2958045 1578220186.90 151.5397 60.0011 32.0000 1.9972 1.9983 418.2187 418.5099 0.0437 -1.0000 -1.0000 2958108 1578220187.00 151.5397 60.0011 32.0000 1.9973 1.9985 418.0220 418.3144 0.0439 -1.0000 -1.0000 2958170 1578220187.10 151.5397 60.0011 32.0000 1.9978 1.9989 418.0656 418.3575 0.0438 -1.0000 -1.0000 2958232 1578220187.20 151.4228 60.0011 32.0000 1.9965 1.9976 418.1940 418.4864 0.0439 -1.0000 -1.0000 2958467 1578220187.30 151.4228 60.0011 32.0000 1.9972 1.9983 418.2063 418.4984 0.0438 -1.0000 -1.0000 2958529 1578220187.40 151.5115 60.0011 32.0000 1.9979 1.9991 418.1833 418.4759 0.0438 -1.0000 -1.0000 2958592 1578220187.50 151.5670 60.0011 32.0000 1.9980 1.9992 418.0560 418.3482 0.0440 -1.0000 -1.0000 2958654 1578220187.60 151.5670 60.0011 32.0000 1.9968 1.9980 418.1608 418.4536 0.0439 -1.0000 -1.0000 2958732 1578220187.70 151.5670 60.0011 32.0000 1.9969 1.9980 418.2729 418.5658 0.0440 -1.0000 -1.0000 2958967 1578220187.80 151.5670 60.0011 32.0000 1.9979 1.9990 418.0441 418.3370 0.0439 -1.0000 -1.0000 2959029 1578220187.90 151.5670 60.0011 32.0000 1.9978 1.9989 418.0355 418.3280 0.0439 -1.0000 -1.0000 2959092 1578220188.00 151.5374 60.0011 32.0000 1.9976 1.9987 418.2408 418.5336 0.0439 -1.0000 -1.0000 2959154 1578220188.10 151.5374 60.0011 32.0000 1.9971 1.9982 418.2405 418.5331 0.0439 -1.0000 -1.0000 2959217 1578220188.20 151.5374 60.0011 32.0000 1.9980 1.9992 418.0606 418.3538 0.0440 -1.0000 -1.0000 2959451 1578220188.30 151.5374 60.0011 32.0000 1.9975 1.9986 418.0944 418.3863 0.0438 -1.0000 -1.0000 2959514 1578220188.40 151.5374 60.0011 32.0000 1.9971 1.9982 418.2496 418.5418 0.0438 -1.0000 -1.0000 2959576 1578220188.50 151.4576 60.0011 32.0000 1.9971 1.9983 418.2444 418.5362 0.0437 -1.0000 -1.0000 2959654 1578220188.60 151.4520 60.0011 32.0000 1.9976 1.9988 418.0881 418.3801 0.0439 -1.0000 -1.0000 2959717 1578220188.70 151.4520 60.0011 32.0000 1.9970 1.9982 418.0993 418.3918 0.0439 -1.0000 -1.0000 2959920 1578220188.80 151.4520 60.0011 32.0000 1.9974 1.9985 418.3179 418.6101 0.0438 -1.0000 -1.0000 2959998 1578220188.90 151.4520 60.0011 32.0000 1.9972 1.9984 418.2036 418.4955 0.0438 -1.0000 -1.0000 3000060 1578220189.00 151.4809 60.0011 32.0000 1.9979 1.9991 417.9422 418.2344 0.0438 -1.0000 -1.0000 3000123 1578220189.10 151.5677 60.0011 32.0000 1.9975 1.9986 418.1205 418.4121 0.0438 -1.0000 -1.0000 3000201 1578220189.20 151.5677 60.0011 32.0000 1.9976 1.9987 418.2481 418.5405 0.0439 -1.0000 -1.0000 3000279 1578220189.30 151.5677 60.0011 32.0000 1.9980 1.9991 418.0859 418.3776 0.0438 -1.0000 -1.0000 3000435 1578220189.40 151.5677 60.0011 32.0000 1.9979 1.9990 418.2451 418.5378 0.0439 -1.0000 -1.0000 3000498 1578220189.50 151.5677 60.0011 32.0000 1.9970 1.9982 418.2995 418.5909 0.0438 -1.0000 -1.0000 3000560 1578220189.60 151.4724 60.0011 32.0000 1.9966 1.9977 418.1903 418.4829 0.0439 -1.0000 -1.0000 3000639 1578220189.70 151.4724 60.0011 32.0000 1.9971 1.9982 418.0451 418.3374 0.0438 -1.0000 -1.0000 3000701 1578220189.80 151.4724 60.0011 32.0000 1.9975 1.9986 418.0554 418.3463 0.0436 -1.0000 -1.0000 3001435 1578220189.90 151.4724 60.0011 32.0000 1.9965 1.9976 418.1921 418.4830 0.0437 -1.0000 -1.0000 3001514 1578220190.00 151.4724 60.0011 32.0000 1.9977 1.9988 418.2392 418.5306 0.0437 -1.0000 -1.0000 3001592 1578220190.10 151.4807 60.0010 32.0000 1.9985 1.9997 418.0544 418.3453 0.0437 -1.0000 -1.0000 3001654 1578220190.20 151.4852 60.0010 32.0000 1.9987 1.9999 418.1882 418.4798 0.0437 -1.0000 -1.0000 3001717 1578220190.30 151.4852 60.0010 32.0000 1.9973 1.9984 418.1497 418.4410 0.0437 -1.0000 -1.0000 3001779 1578220190.40 151.4852 60.0010 32.0000 1.9983 1.9994 418.0390 418.3300 0.0437 -1.0000 -1.0000 3001842 1578220190.50 151.4852 60.0010 32.0000 1.9980 1.9992 418.0868 418.3783 0.0437 -1.0000 -1.0000 3001920 1578220190.60 151.4852 60.0010 32.0000 1.9974 1.9985 418.1566 418.4485 0.0438 -1.0000 -1.0000 3001982 1578220190.70 151.4852 60.0010 32.0000 1.9972 1.9984 418.3412 418.6331 0.0438 -1.0000 -1.0000 3002045 1578220190.80 151.4852 60.0010 32.0000 1.9975 1.9986 418.2114 418.5037 0.0438 -1.0000 -1.0000 3002185 1578220190.90 151.4852 60.0010 32.0000 1.9981 1.9993 418.0380 418.3306 0.0440 -1.0000 -1.0000 3002248 1578220191.00 151.4852 60.0010 32.0000 1.9981 1.9993 418.1022 418.3941 0.0438 -1.0000 -1.0000 3002310 1578220191.10 151.4852 60.0010 32.0000 1.9971 1.9983 418.2776 418.5694 0.0437 -1.0000 -1.0000 3002389 1578220191.20 151.4147 60.0010 32.0000 1.9974 1.9985 418.2192 418.5097 0.0436 -1.0000 -1.0000 3002451 1578220191.30 151.4147 60.0010 32.0000 1.9973 1.9985 418.0278 418.3211 0.0439 -1.0000 -1.0000 3002717 1578220191.40 151.4147 60.0010 32.0000 1.9979 1.9990 418.0688 418.3589 0.0435 -1.0000 -1.0000 3002795 1578220191.50 151.4147 60.0010 32.0000 1.9967 1.9979 418.2999 418.5909 0.0437 -1.0000 -1.0000 3002857 1578220191.60 151.4147 60.0010 32.0000 1.9973 1.9984 418.2323 418.5230 0.0436 -1.0000 -1.0000 3002920 1578220191.70 151.4173 60.0010 32.0000 1.9986 1.9997 418.1688 418.4602 0.0438 -1.0000 -1.0000 3002982 1578220191.80 151.4294 60.0010 32.0000 1.9974 1.9985 418.1551 418.4469 0.0438 -1.0000 -1.0000 3003170 1578220191.90 151.4294 60.0010 32.0000 1.9969 1.9981 418.3088 418.6002 0.0437 -1.0000 -1.0000 3003248 1578220192.00 151.4294 60.0010 32.0000 1.9971 1.9983 418.3385 418.6292 0.0436 -1.0000 -1.0000 3003311 1578220192.10 151.4294 60.0010 32.0000 1.9981 1.9992 418.0938 418.3844 0.0436 -1.0000 -1.0000 3003373 1578220192.20 151.4294 60.0010 32.0000 1.9979 1.9990 418.1990 418.4899 0.0436 -1.0000 -1.0000 3003435 1578220192.30 151.5758 60.0010 32.0000 1.9968 1.9980 418.2887 418.5797 0.0437 -1.0000 -1.0000 3003498 1578220192.40 151.5758 60.0010 32.0000 1.9975 1.9986 418.0476 418.3388 0.0436 -1.0000 -1.0000 3003732 1578220192.50 151.5758 60.0010 32.0000 1.9981 1.9993 418.0162 418.3069 0.0437 -1.0000 -1.0000 3003810 1578220192.60 151.5758 60.0010 32.0000 1.9977 1.9989 418.2614 418.5522 0.0436 -1.0000 -1.0000 3003873 1578220192.70 151.5758 60.0010 32.0000 1.9975 1.9986 418.2007 418.4917 0.0437 -1.0000 -1.0000 3003935 1578220192.80 151.4598 60.0010 32.0000 1.9982 1.9993 418.0147 418.3055 0.0436 -1.0000 -1.0000 3004014 1578220192.90 151.4296 60.0010 32.0000 1.9971 1.9983 418.1188 418.4097 0.0437 -1.0000 -1.0000 3004342 1578220193.00 151.4296 60.0010 32.0000 1.9970 1.9981 418.2559 418.5480 0.0438 -1.0000 -1.0000 3004404 1578220193.10 151.4296 60.0010 32.0000 1.9975 1.9986 418.0538 418.3450 0.0437 -1.0000 -1.0000 3004482 1578220193.20 151.4296 60.0010 32.0000 1.9983 1.9995 417.9731 418.2643 0.0438 -1.0000 -1.0000 3004545 1578220193.30 151.4296 60.0010 32.0000 1.9971 1.9983 418.1638 418.4545 0.0436 -1.0000 -1.0000 3004607 1578220193.40 151.4349 60.0010 32.0000 1.9967 1.9978 418.3069 418.5982 0.0438 -1.0000 -1.0000 3005357 1578220193.50 151.4349 60.0010 32.0000 1.9986 1.9997 418.0849 418.3772 0.0438 -1.0000 -1.0000 3005420 1578220193.60 151.4349 60.0010 32.0000 1.9983 1.9995 418.0032 418.2945 0.0437 -1.0000 -1.0000 3005514 1578220193.70 151.4349 60.0010 32.0000 1.9973 1.9984 418.1991 418.4910 0.0438 -1.0000 -1.0000 3005576 1578220193.80 151.4349 60.0010 32.0000 1.9970 1.9982 418.1609 418.4519 0.0437 -1.0000 -1.0000 3005639 1578220193.90 151.5123 60.0010 32.0000 1.9982 1.9994 418.0975 418.3889 0.0438 -1.0000 -1.0000 3005701 1578220194.00 151.5123 60.0010 32.0000 1.9971 1.9982 418.1234 418.4151 0.0438 -1.0000 -1.0000 3005764 1578220194.10 151.5123 60.0010 32.0000 1.9970 1.9981 418.2659 418.5571 0.0437 -1.0000 -1.0000 3005826 1578220194.20 151.5123 60.0010 32.0000 1.9967 1.9978 418.0892 418.3803 0.0437 -1.0000 -1.0000 3005904 1578220194.30 151.5123 60.0010 32.0000 1.9978 1.9989 417.9857 418.2771 0.0437 -1.0000 -1.0000 3005967 1578220194.40 151.5123 60.0010 32.0000 1.9969 1.9981 418.1821 418.4734 0.0437 -1.0000 -1.0000 3006108 1578220194.50 151.5123 60.0010 32.0000 1.9968 1.9979 418.1867 418.4782 0.0437 -1.0000 -1.0000 3006170 1578220194.60 151.5123 60.0010 32.0000 1.9982 1.9994 418.0664 418.3576 0.0437 -1.0000 -1.0000 3006232 1578220194.70 151.5123 60.0010 32.0000 1.9985 1.9996 417.9557 418.2472 0.0437 -1.0000 -1.0000 3006295 1578220194.80 151.5123 60.0010 32.0000 1.9973 1.9985 418.0420 418.3341 0.0439 -1.0000 -1.0000 3006373 1578220194.90 151.5123 60.0010 32.0000 1.9980 1.9991 418.1383 418.4313 0.0439 -1.0000 -1.0000 3006435 1578220195.00 151.4758 60.0010 32.0000 1.9982 1.9994 418.0302 418.3221 0.0438 -1.0000 -1.0000 3006498 1578220195.10 151.4758 60.0010 32.0000 1.9976 1.9987 418.0058 418.2974 0.0438 -1.0000 -1.0000 3006576 1578220195.20 151.4758 60.0010 32.0000 1.9980 1.9991 418.1167 418.4080 0.0437 -1.0000 -1.0000 3006639 1578220195.30 151.4758 60.0010 32.0000 1.9974 1.9986 418.2893 418.5811 0.0437 -1.0000 -1.0000 3006701 1578220195.40 151.4758 60.0010 32.0000 1.9977 1.9989 418.2233 418.5143 0.0437 -1.0000 -1.0000 3006764 1578220195.50 151.5980 60.0010 32.0000 1.9986 1.9998 418.0167 418.3081 0.0437 -1.0000 -1.0000 3006826 1578220195.60 151.5980 60.0010 32.0000 1.9987 1.9998 418.0571 418.3489 0.0438 -1.0000 -1.0000 3006904 1578220195.70 151.5980 60.0010 32.0000 1.9973 1.9984 418.2350 418.5275 0.0439 -1.0000 -1.0000 3006967 1578220195.80 151.5980 60.0010 32.0000 1.9981 1.9993 418.3115 418.6031 0.0437 -1.0000 -1.0000 3007029 1578220195.90 151.5980 60.0010 32.0000 1.9986 1.9997 418.1238 418.4159 0.0438 -1.0000 -1.0000 3007217 1578220196.00 151.5873 60.0010 32.0000 1.9985 1.9997 418.1350 418.4268 0.0438 -1.0000 -1.0000 3007279 1578220196.10 151.4937 60.0010 32.0000 1.9978 1.9989 418.2565 418.5483 0.0437 -1.0000 -1.0000 3007342 1578220196.20 151.4937 60.0010 32.0000 1.9974 1.9985 418.2066 418.4987 0.0438 -1.0000 -1.0000 3007420 1578220196.30 151.4937 60.0010 32.0000 1.9982 1.9994 417.9755 418.2677 0.0438 -1.0000 -1.0000 3007482 1578220196.40 151.4937 60.0010 32.0000 1.9976 1.9988 418.0854 418.3763 0.0436 -1.0000 -1.0000 3007545 1578220196.50 151.4937 60.0010 32.0000 1.9974 1.9986 418.2335 418.5247 0.0437 -1.0000 -1.0000 3007732 1578220196.60 151.4994 60.0010 32.0000 1.9970 1.9982 418.2617 418.5539 0.0438 -1.0000 -1.0000 3007795 1578220196.70 151.5410 60.0010 32.0000 1.9984 1.9995 418.1094 418.4013 0.0438 -1.0000 -1.0000 3007857 1578220196.80 151.5410 60.0010 32.0000 1.9981 1.9992 418.1247 418.4163 0.0438 -1.0000 -1.0000 3007935 1578220196.90 151.5410 60.0010 32.0000 1.9973 1.9985 418.2429 418.5356 0.0439 -1.0000 -1.0000 3007998 1578220197.00 151.5410 60.0010 32.0000 1.9970 1.9982 418.1929 418.4846 0.0438 -1.0000 -1.0000 3008435 1578220197.10 151.5410 60.0010 32.0000 1.9982 1.9993 418.0394 418.3317 0.0439 -1.0000 -1.0000 3008498 1578220197.20 151.5410 60.0010 32.0000 1.9976 1.9988 418.2020 418.4947 0.0439 -1.0000 -1.0000 3008560 1578220197.30 151.5609 60.0010 32.0000 1.9965 1.9977 418.2350 418.5272 0.0439 -1.0000 -1.0000 3008623 1578220197.40 151.5609 60.0010 32.0000 1.9973 1.9984 418.1861 418.4787 0.0439 -1.0000 -1.0000 3008701 1578220197.50 151.5609 60.0010 32.0000 1.9981 1.9993 417.9782 418.2701 0.0438 -1.0000 -1.0000 3008935 1578220197.60 151.5609 60.0010 32.0000 1.9971 1.9983 418.1804 418.4728 0.0439 -1.0000 -1.0000 3008998 1578220197.70 151.5609 60.0010 32.0000 1.9979 1.9990 418.2533 418.5458 0.0439 -1.0000 -1.0000 3009060 1578220197.80 151.5609 60.0010 32.0000 1.9978 1.9989 418.0758 418.3684 0.0439 -1.0000 -1.0000 3009123 1578220197.90 151.5609 60.0010 32.0000 1.9981 1.9993 417.9893 418.2827 0.0439 -1.0000 -1.0000 3009201 1578220198.00 151.5208 60.0010 32.0000 1.9977 1.9988 418.2601 418.5514 0.0437 -1.0000 -1.0000 3009451 1578220198.10 151.4496 60.0010 32.0000 1.9984 1.9996 418.1835 418.4755 0.0438 -1.0000 -1.0000 3009514 1578220198.20 151.4496 60.0010 32.0000 1.9987 1.9998 417.9779 418.2708 0.0439 -1.0000 -1.0000 3009592 1578220198.30 151.5799 60.0010 32.0000 1.9976 1.9988 418.1196 418.4108 0.0437 -1.0000 -1.0000 3009654 1578220198.40 151.5799 60.0010 32.0000 1.9985 1.9996 418.1720 418.4642 0.0439 -1.0000 -1.0000 3009717 1578220198.50 151.5799 60.0010 32.0000 1.9984 1.9996 418.0088 418.3021 0.0441 -1.0000 -1.0000 3009983 1578220198.60 151.5799 60.0010 32.0000 1.9981 1.9992 418.0091 418.3015 0.0439 -1.0000 -1.0000 3010045 1578220198.70 151.5799 60.0010 32.0000 1.9973 1.9985 418.3462 418.6392 0.0439 -1.0000 -1.0000 3010108 1578220198.80 151.5104 60.0010 32.0000 1.9985 1.9997 418.1346 418.4268 0.0439 -1.0000 -1.0000 3010185 1578220198.90 151.4859 60.0010 32.0000 1.9987 1.9998 418.0484 418.3395 0.0437 -1.0000 -1.0000 3010248 1578220199.00 151.4859 60.0010 32.0000 1.9983 1.9995 418.1586 418.4514 0.0440 -1.0000 -1.0000 3010451 1578220199.10 151.4859 60.0010 32.0000 1.9967 1.9978 418.2633 418.5561 0.0439 -1.0000 -1.0000 3010545 1578220199.20 151.4859 60.0010 32.0000 1.9974 1.9986 418.2015 418.4936 0.0438 -1.0000 -1.0000 3010607 1578220199.30 151.4859 60.0010 32.0000 1.9981 1.9993 418.0029 418.2945 0.0438 -1.0000 -1.0000 3010670 1578220199.40 151.4648 60.0010 32.0000 1.9975 1.9986 418.1398 418.4316 0.0438 -1.0000 -1.0000 3010748 1578220199.50 151.4577 60.0010 32.0000 1.9976 1.9987 418.1614 418.4539 0.0439 -1.0000 -1.0000 3011185 1578220199.60 151.4577 60.0010 32.0000 1.9986 1.9998 418.0976 418.3913 0.0440 -1.0000 -1.0000 3011248 1578220199.70 151.4577 60.0010 32.0000 1.9991 2.0003 418.0779 418.3703 0.0439 -1.0000 -1.0000 3011326 1578220199.80 151.4577 60.0010 32.0000 1.9978 1.9990 418.1676 418.4609 0.0441 -1.0000 -1.0000 3011373 1578220199.90 151.4577 60.0010 32.0000 1.9975 1.9987 418.2774 418.5704 0.0439 -1.0000 -1.0000 3011451 1578220200.00 151.4973 60.0012 32.0000 1.9983 1.9995 418.0714 418.3640 0.0439 -1.0000 -1.0000 3011514 1578220200.10 151.4973 60.0012 32.0000 1.9972 1.9983 418.0808 418.3739 0.0441 -1.0000 -1.0000 3011701 1578220200.20 151.4973 60.0012 32.0000 1.9966 1.9977 418.1843 418.4771 0.0440 -1.0000 -1.0000 3011779 1578220200.30 151.4973 60.0012 32.0000 1.9970 1.9982 418.2622 418.5562 0.0441 -1.0000 -1.0000 3011842 1578220200.40 151.4973 60.0012 32.0000 1.9974 1.9985 417.9706 418.2624 0.0437 -1.0000 -1.0000 3011904 1578220200.50 151.4273 60.0012 32.0000 1.9972 1.9983 417.9040 418.1964 0.0440 -1.0000 -1.0000 3011967 1578220200.60 151.4273 60.0012 32.0000 1.9977 1.9988 418.1705 418.4636 0.0440 -1.0000 -1.0000 3012217 1578220200.70 151.4273 60.0012 32.0000 1.9981 1.9992 418.0662 418.3587 0.0439 -1.0000 -1.0000 3012279 1578220200.80 151.4273 60.0012 32.0000 1.9978 1.9989 417.9817 418.2739 0.0439 -1.0000 -1.0000 3012342 1578220200.90 151.4273 60.0012 32.0000 1.9970 1.9981 418.2428 418.5356 0.0439 -1.0000 -1.0000 3012404 1578220201.00 151.4365 60.0012 32.0000 1.9968 1.9980 418.3102 418.6030 0.0439 -1.0000 -1.0000 3012467 1578220201.10 151.5186 60.0012 32.0000 1.9980 1.9991 418.1456 418.4381 0.0439 -1.0000 -1.0000 3012685 1578220201.20 151.5186 60.0012 32.0000 1.9983 1.9995 417.9977 418.2903 0.0439 -1.0000 -1.0000 3012748 1578220201.30 151.5186 60.0012 32.0000 1.9981 1.9993 418.1286 418.4211 0.0439 -1.0000 -1.0000 3012810 1578220201.40 151.5186 60.0012 32.0000 1.9971 1.9982 418.1600 418.4520 0.0438 -1.0000 -1.0000 3012889 1578220201.50 151.5186 60.0012 32.0000 1.9976 1.9987 418.0410 418.3337 0.0440 -1.0000 -1.0000 3012951 1578220201.60 151.4628 60.0012 32.0000 1.9975 1.9987 418.1547 418.4475 0.0440 -1.0000 -1.0000 3013201 1578220201.70 151.4628 60.0012 32.0000 1.9967 1.9979 418.2652 418.5585 0.0440 -1.0000 -1.0000 3013264 1578220201.80 151.4628 60.0012 32.0000 1.9977 1.9989 418.1468 418.4394 0.0439 -1.0000 -1.0000 3013326 1578220201.90 151.4628 60.0012 32.0000 1.9975 1.9986 418.0144 418.3069 0.0439 -1.0000 -1.0000 3013404 1578220202.00 151.4628 60.0012 32.0000 1.9966 1.9978 418.2289 418.5214 0.0439 -1.0000 -1.0000 3013467 1578220202.10 151.4628 60.0012 32.0000 1.9971 1.9982 418.1714 418.4645 0.0439 -1.0000 -1.0000 3013842 1578220202.20 151.4014 60.0012 32.0000 1.9976 1.9988 418.1038 418.3978 0.0442 -1.0000 -1.0000 3013920 1578220202.30 151.4014 60.0012 32.0000 1.9976 1.9987 417.9096 418.2013 0.0439 -1.0000 -1.0000 3013982 1578220202.40 151.4014 60.0012 32.0000 1.9980 1.9991 418.0915 418.3851 0.0441 -1.0000 -1.0000 3014029 1578220202.50 151.4014 60.0012 32.0000 1.9968 1.9980 418.1367 418.4297 0.0439 -1.0000 -1.0000 3014108 1578220202.60 151.4014 60.0012 32.0000 1.9972 1.9983 418.2366 418.5289 0.0439 -1.0000 -1.0000 3014217 1578220202.70 151.4695 60.0012 32.0000 1.9988 2.0000 418.0581 418.3511 0.0440 -1.0000 -1.0000 3014279 1578220202.80 151.5521 60.0012 32.0000 1.9989 2.0000 418.0770 418.3695 0.0439 -1.0000 -1.0000 3014357 1578220202.90 151.5521 60.0012 32.0000 1.9977 1.9988 418.0618 418.3544 0.0440 -1.0000 -1.0000 3014420 1578220203.00 151.5521 60.0012 32.0000 1.9983 1.9995 418.0131 418.3064 0.0440 -1.0000 -1.0000 3014482 1578220203.10 151.5521 60.0012 32.0000 1.9979 1.9990 418.0381 418.3310 0.0440 -1.0000 -1.0000 3014779 1578220203.20 151.5521 60.0012 32.0000 1.9972 1.9983 418.0404 418.3326 0.0439 -1.0000 -1.0000 3014857 1578220203.30 151.4928 60.0012 32.0000 1.9966 1.9978 418.0699 418.3628 0.0440 -1.0000 -1.0000 3014920 1578220203.40 151.4861 60.0012 32.0000 1.9976 1.9988 418.0129 418.3062 0.0440 -1.0000 -1.0000 3014982 1578220203.50 151.4861 60.0012 32.0000 1.9978 1.9990 417.9874 418.2807 0.0440 -1.0000 -1.0000 3015045 1578220203.60 151.4861 60.0012 32.0000 1.9975 1.9987 417.9886 418.2822 0.0440 -1.0000 -1.0000 3015123 1578220203.70 151.4861 60.0012 32.0000 1.9976 1.9988 418.1490 418.4421 0.0440 -1.0000 -1.0000 3015185 1578220203.80 151.4900 60.0012 32.0000 1.9980 1.9991 418.0103 418.3026 0.0438 -1.0000 -1.0000 3015248 1578220203.90 151.4910 60.0012 32.0000 1.9982 1.9994 418.0560 418.3486 0.0439 -1.0000 -1.0000 3015326 1578220204.00 151.4910 60.0012 32.0000 1.9969 1.9980 418.1376 418.4297 0.0438 -1.0000 -1.0000 3015389 1578220204.10 151.4910 60.0012 32.0000 1.9970 1.9981 418.1045 418.3965 0.0439 -1.0000 -1.0000 3015451 1578220204.20 151.4910 60.0012 32.0000 1.9982 1.9994 418.0018 418.2930 0.0437 -1.0000 -1.0000 3015623 1578220204.30 151.4916 60.0012 32.0000 1.9973 1.9984 418.1836 418.4775 0.0441 -1.0000 -1.0000 3015685 1578220204.40 151.5125 60.0012 32.0000 1.9974 1.9986 418.2489 418.5420 0.0439 -1.0000 -1.0000 3015748 1578220204.50 151.5125 60.0012 32.0000 1.9984 1.9995 418.1042 418.3967 0.0439 -1.0000 -1.0000 3015826 1578220204.60 151.5125 60.0012 32.0000 1.9987 1.9998 418.0263 418.3183 0.0439 -1.0000 -1.0000 3015889 1578220204.70 151.5125 60.0012 32.0000 1.9980 1.9991 418.1108 418.4042 0.0440 -1.0000 -1.0000 3016482 1578220204.80 151.5125 60.0012 32.0000 1.9977 1.9988 418.2891 418.5817 0.0438 -1.0000 -1.0000 3016545 1578220204.90 151.5399 60.0013 32.0000 1.9982 1.9994 418.1321 418.4254 0.0440 -1.0000 -1.0000 3016654 1578220205.00 151.5399 60.0013 32.0000 1.9986 1.9998 418.0170 418.3093 0.0439 -1.0000 -1.0000 3016717 1578220205.10 151.5399 60.0013 32.0000 1.9974 1.9986 418.0719 418.3652 0.0441 -1.0000 -1.0000 3016779 1578220205.20 151.5399 60.0013 32.0000 1.9970 1.9981 418.3249 418.6190 0.0441 -1.0000 -1.0000 3016857 1578220205.30 151.5399 60.0013 32.0000 1.9980 1.9991 417.9654 418.2576 0.0439 -1.0000 -1.0000 3016920 1578220205.40 151.5343 60.0013 32.0000 1.9982 1.9994 418.0300 418.3222 0.0439 -1.0000 -1.0000 3016982 1578220205.50 151.4000 60.0013 32.0000 1.9975 1.9987 418.2213 418.5141 0.0440 -1.0000 -1.0000 3017045 1578220205.60 151.4000 60.0013 32.0000 1.9974 1.9985 418.0752 418.3671 0.0438 -1.0000 -1.0000 3017123 1578220205.70 151.4000 60.0013 32.0000 1.9975 1.9987 417.9902 418.2827 0.0439 -1.0000 -1.0000 3017185 1578220205.80 151.4000 60.0013 32.0000 1.9980 1.9991 418.0271 418.3196 0.0439 -1.0000 -1.0000 3017248 1578220205.90 151.4000 60.0013 32.0000 1.9977 1.9989 418.1416 418.4345 0.0440 -1.0000 -1.0000 3017326 1578220206.00 151.4000 60.0013 32.0000 1.9978 1.9989 418.2058 418.4995 0.0440 -1.0000 -1.0000 3017389 1578220206.10 151.4852 60.0013 32.0000 1.9988 1.9999 418.0569 418.3497 0.0440 -1.0000 -1.0000 3017451 1578220206.20 151.4852 60.0013 32.0000 1.9980 1.9991 418.0615 418.3551 0.0441 -1.0000 -1.0000 3017639 1578220206.30 151.4852 60.0013 32.0000 1.9973 1.9985 418.2086 418.5022 0.0440 -1.0000 -1.0000 3017701 1578220206.40 151.4852 60.0013 32.0000 1.9973 1.9985 418.1422 418.4347 0.0439 -1.0000 -1.0000 3017764 1578220206.50 151.4852 60.0013 32.0000 1.9976 1.9987 418.0452 418.3378 0.0439 -1.0000 -1.0000 3017935 1578220206.60 151.4852 60.0013 32.0000 1.9976 1.9988 418.2208 418.5135 0.0439 -1.0000 -1.0000 3018014 1578220206.70 151.4852 60.0013 32.0000 1.9967 1.9978 418.2108 418.5031 0.0439 -1.0000 -1.0000 3018076 1578220206.80 151.4852 60.0013 32.0000 1.9976 1.9987 418.0822 418.3743 0.0438 -1.0000 -1.0000 3018139 1578220206.90 151.4852 60.0013 32.0000 1.9980 1.9992 417.9879 418.2804 0.0439 -1.0000 -1.0000 3018217 1578220207.00 151.4852 60.0013 32.0000 1.9970 1.9982 418.1602 418.4528 0.0439 -1.0000 -1.0000 3018279 1578220207.10 151.4852 60.0013 32.0000 1.9971 1.9983 418.2630 418.5550 0.0438 -1.0000 -1.0000 3018342 1578220207.20 151.3966 60.0013 32.0000 1.9972 1.9984 418.0288 418.3207 0.0438 -1.0000 -1.0000 3018514 1578220207.30 151.3966 60.0013 32.0000 1.9976 1.9988 417.9337 418.2252 0.0438 -1.0000 -1.0000 3018576 1578220207.40 151.3966 60.0013 32.0000 1.9978 1.9989 418.0445 418.3361 0.0438 -1.0000 -1.0000 3018639 1578220207.50 151.3966 60.0013 32.0000 1.9967 1.9978 418.2171 418.5097 0.0439 -1.0000 -1.0000 3018701 1578220207.60 151.3966 60.0013 32.0000 1.9981 1.9992 418.0220 418.3144 0.0439 -1.0000 -1.0000 3018779 1578220207.70 151.5448 60.0013 32.0000 1.9980 1.9992 418.0067 418.2987 0.0438 -1.0000 -1.0000 3019014 1578220207.80 151.5448 60.0013 32.0000 1.9982 1.9993 418.1162 418.4089 0.0440 -1.0000 -1.0000 3019076 1578220207.90 151.5448 60.0013 32.0000 1.9972 1.9983 418.1868 418.4791 0.0438 -1.0000 -1.0000 3019139 1578220208.00 151.5448 60.0013 32.0000 1.9968 1.9980 418.0818 418.3737 0.0439 -1.0000 -1.0000 3019201 1578220208.10 151.5448 60.0013 32.0000 1.9974 1.9986 417.9802 418.2724 0.0438 -1.0000 -1.0000 3019279 1578220208.20 151.5078 60.0013 32.0000 1.9980 1.9992 417.9705 418.2629 0.0439 -1.0000 -1.0000 3019357 1578220208.30 151.4804 60.0013 32.0000 1.9963 1.9974 418.1736 418.4658 0.0439 -1.0000 -1.0000 3020029 1578220208.40 151.4804 60.0013 32.0000 1.9969 1.9980 418.2661 418.5586 0.0439 -1.0000 -1.0000 3020092 1578220208.50 151.4804 60.0013 32.0000 1.9979 1.9990 417.9966 418.2898 0.0440 -1.0000 -1.0000 3020170 1578220208.60 151.4804 60.0013 32.0000 1.9986 1.9998 418.0524 418.3438 0.0437 -1.0000 -1.0000 3020232 1578220208.70 151.4804 60.0013 32.0000 1.9975 1.9987 418.1658 418.4576 0.0439 -1.0000 -1.0000 3020295 1578220208.80 151.4804 60.0013 32.0000 1.9980 1.9992 418.1134 418.4037 0.0436 -1.0000 -1.0000 3020373 1578220208.90 151.4804 60.0013 32.0000 1.9978 1.9989 417.9778 418.2698 0.0438 -1.0000 -1.0000 3020435 1578220209.00 151.4804 60.0013 32.0000 1.9972 1.9983 418.0567 418.3476 0.0436 -1.0000 -1.0000 3020498 1578220209.10 151.4804 60.0013 32.0000 1.9971 1.9982 418.1520 418.4433 0.0437 -1.0000 -1.0000 3020560 1578220209.20 151.4804 60.0013 32.0000 1.9973 1.9984 418.2008 418.4920 0.0437 -1.0000 -1.0000 3020623 1578220209.30 151.3825 60.0013 32.0000 1.9990 2.0001 418.1236 418.4157 0.0439 -1.0000 -1.0000 3020701 1578220209.40 151.3722 60.0013 32.0000 1.9976 1.9987 417.9234 418.2152 0.0438 -1.0000 -1.0000 3020779 1578220209.50 151.3722 60.0013 32.0000 1.9965 1.9977 418.1702 418.4616 0.0437 -1.0000 -1.0000 3020842 1578220209.60 151.3722 60.0013 32.0000 1.9977 1.9988 418.2101 418.5026 0.0439 -1.0000 -1.0000 3020920 1578220209.70 151.3722 60.0013 32.0000 1.9979 1.9990 418.0784 418.3696 0.0437 -1.0000 -1.0000 3020982 1578220209.80 151.3722 60.0013 32.0000 1.9978 1.9989 418.0750 418.3671 0.0438 -1.0000 -1.0000 3021045 1578220209.90 151.4755 60.0016 32.0000 1.9971 1.9982 418.1946 418.4862 0.0438 -1.0000 -1.0000 3021123 1578220210.00 151.4755 60.0016 32.0000 1.9978 1.9990 417.9907 418.2827 0.0438 -1.0000 -1.0000 3021185 1578220210.10 151.4755 60.0016 32.0000 1.9981 1.9993 418.0439 418.3356 0.0438 -1.0000 -1.0000 3021248 1578220210.20 151.4755 60.0016 32.0000 1.9968 1.9979 418.2284 418.5206 0.0438 -1.0000 -1.0000 3021326 1578220210.30 151.4755 60.0016 32.0000 1.9969 1.9980 418.2136 418.5057 0.0438 -1.0000 -1.0000 3021498 1578220210.40 151.5101 60.0016 32.0000 1.9976 1.9988 418.0681 418.3601 0.0438 -1.0000 -1.0000 3021560 1578220210.50 151.5101 60.0016 32.0000 1.9981 1.9992 417.9750 418.2666 0.0438 -1.0000 -1.0000 3021639 1578220210.60 151.5101 60.0016 32.0000 1.9978 1.9989 418.0778 418.3695 0.0438 -1.0000 -1.0000 3021701 1578220210.70 151.5101 60.0016 32.0000 1.9969 1.9981 418.2689 418.5608 0.0438 -1.0000 -1.0000 3021764 1578220210.80 151.5101 60.0016 32.0000 1.9981 1.9993 418.2774 418.5693 0.0437 -1.0000 -1.0000 3021998 1578220210.90 151.5146 60.0016 32.0000 1.9984 1.9996 418.0681 418.3595 0.0438 -1.0000 -1.0000 3022060 1578220211.00 151.5291 60.0016 32.0000 1.9979 1.9991 418.1096 418.4011 0.0437 -1.0000 -1.0000 3022123 1578220211.10 151.5291 60.0016 32.0000 1.9974 1.9985 418.2664 418.5580 0.0438 -1.0000 -1.0000 3022201 1578220211.20 151.5291 60.0016 32.0000 1.9980 1.9992 418.1614 418.4538 0.0438 -1.0000 -1.0000 3022264 1578220211.30 151.5291 60.0016 32.0000 1.9984 1.9995 418.0540 418.3468 0.0440 -1.0000 -1.0000 3022482 1578220211.40 151.5291 60.0016 32.0000 1.9976 1.9988 418.2246 418.5166 0.0438 -1.0000 -1.0000 3022560 1578220211.50 151.5050 60.0016 32.0000 1.9970 1.9981 418.1940 418.4865 0.0439 -1.0000 -1.0000 3022623 1578220211.60 151.5050 60.0016 32.0000 1.9976 1.9988 418.0761 418.3678 0.0437 -1.0000 -1.0000 3022717 1578220211.70 151.5050 60.0016 32.0000 1.9983 1.9994 417.9541 418.2462 0.0438 -1.0000 -1.0000 3022779 1578220211.80 151.5050 60.0016 32.0000 1.9973 1.9984 418.0999 418.3920 0.0439 -1.0000 -1.0000 3023045 1578220211.90 151.5050 60.0016 32.0000 1.9975 1.9987 418.2063 418.4989 0.0439 -1.0000 -1.0000 3023107 1578220212.00 151.4604 60.0016 32.0000 1.9974 1.9985 418.2395 418.5312 0.0437 -1.0000 -1.0000 3023170 1578220212.10 151.4515 60.0016 32.0000 1.9982 1.9994 418.1592 418.4507 0.0437 -1.0000 -1.0000 3023232 1578220212.20 151.4515 60.0016 32.0000 1.9979 1.9991 418.2754 418.5673 0.0439 -1.0000 -1.0000 3023311 1578220212.30 151.4515 60.0016 32.0000 1.9974 1.9985 418.2963 418.5887 0.0438 -1.0000 -1.0000 3023732 1578220212.40 151.4515 60.0016 32.0000 1.9987 1.9999 418.1062 418.3972 0.0437 -1.0000 -1.0000 3023811 1578220212.50 151.4585 60.0016 32.0000 1.9982 1.9993 418.0552 418.3468 0.0437 -1.0000 -1.0000 3023873 1578220212.60 151.5511 60.0016 32.0000 1.9973 1.9985 418.1972 418.4884 0.0437 -1.0000 -1.0000 3023935 1578220212.70 151.5511 60.0016 32.0000 1.9981 1.9993 418.2038 418.4957 0.0438 -1.0000 -1.0000 3024014 1578220212.80 151.5511 60.0016 32.0000 1.9975 1.9987 418.0772 418.3694 0.0439 -1.0000 -1.0000 3024264 1578220212.90 151.5511 60.0016 32.0000 1.9984 1.9995 418.1362 418.4276 0.0437 -1.0000 -1.0000 3024326 1578220213.00 151.5511 60.0016 32.0000 1.9974 1.9986 418.2955 418.5872 0.0438 -1.0000 -1.0000 3024389 1578220213.10 151.5511 60.0016 32.0000 1.9972 1.9983 418.2763 418.5677 0.0437 -1.0000 -1.0000 3024467 1578220213.20 151.5511 60.0016 32.0000 1.9988 1.9999 418.0511 418.3425 0.0438 -1.0000 -1.0000 3024529 1578220213.30 151.5511 60.0016 32.0000 1.9974 1.9985 418.1720 418.4637 0.0438 -1.0000 -1.0000 3025139 1578220213.40 151.5511 60.0016 32.0000 1.9978 1.9990 418.1923 418.4836 0.0437 -1.0000 -1.0000 3025217 1578220213.50 151.5511 60.0016 32.0000 1.9991 2.0002 418.0502 418.3405 0.0436 -1.0000 -1.0000 3025279 1578220213.60 151.5420 60.0016 32.0000 1.9984 1.9995 418.0072 418.2988 0.0438 -1.0000 -1.0000 3025357 1578220213.70 151.5358 60.0016 32.0000 1.9981 1.9992 418.2086 418.5006 0.0438 -1.0000 -1.0000 3025420 1578220213.80 151.5358 60.0016 32.0000 1.9975 1.9987 418.1891 418.4811 0.0438 -1.0000 -1.0000 3025482 1578220213.90 151.4777 60.0016 32.0000 1.9979 1.9990 418.1969 418.4889 0.0439 -1.0000 -1.0000 3025545 1578220214.00 151.4777 60.0016 32.0000 1.9987 1.9999 417.9977 418.2881 0.0437 -1.0000 -1.0000 3025623 1578220214.10 151.4777 60.0016 32.0000 1.9980 1.9992 418.1020 418.3953 0.0439 -1.0000 -1.0000 3025685 1578220214.20 151.5146 60.0016 32.0000 1.9979 1.9991 418.2864 418.5785 0.0439 -1.0000 -1.0000 3025748 1578220214.30 151.5146 60.0016 32.0000 1.9977 1.9989 418.2532 418.5467 0.0440 -1.0000 -1.0000 3025811 1578220214.40 151.5146 60.0016 32.0000 1.9982 1.9994 418.0937 418.3862 0.0439 -1.0000 -1.0000 3025873 1578220214.50 151.5146 60.0016 32.0000 1.9969 1.9981 418.1120 418.4041 0.0438 -1.0000 -1.0000 3025951 1578220214.60 151.5146 60.0016 32.0000 1.9972 1.9984 418.2196 418.5116 0.0438 -1.0000 -1.0000 3026014 1578220214.70 151.5082 60.0013 32.0000 1.9965 1.9976 418.2684 418.5603 0.0438 -1.0000 -1.0000 3026076 1578220214.80 151.5082 60.0013 32.0000 1.9969 1.9981 417.9640 418.2559 0.0438 -1.0000 -1.0000 3026154 1578220214.90 151.5082 60.0013 32.0000 1.9969 1.9980 418.0236 418.3157 0.0439 -1.0000 -1.0000 3026217 1578220215.00 151.5082 60.0013 32.0000 1.9973 1.9984 418.1664 418.4581 0.0438 -1.0000 -1.0000 3026279 1578220215.10 151.5082 60.0013 32.0000 1.9973 1.9984 418.3061 418.5980 0.0438 -1.0000 -1.0000 3026357 1578220215.20 151.5082 60.0013 32.0000 1.9980 1.9991 418.1089 418.4004 0.0437 -1.0000 -1.0000 3026420 1578220215.30 151.5016 60.0013 32.0000 1.9980 1.9991 417.9414 418.2344 0.0439 -1.0000 -1.0000 3026482 1578220215.40 151.5016 60.0013 32.0000 1.9976 1.9987 418.1426 418.4337 0.0438 -1.0000 -1.0000 3026717 1578220215.50 151.5016 60.0013 32.0000 1.9981 1.9992 418.2846 418.5769 0.0439 -1.0000 -1.0000 3026779 1578220215.60 151.5016 60.0013 32.0000 1.9979 1.9990 418.0631 418.3559 0.0439 -1.0000 -1.0000 3026857 1578220215.70 151.5016 60.0013 32.0000 1.9977 1.9989 418.0725 418.3646 0.0438 -1.0000 -1.0000 3026920 1578220215.80 151.6196 60.0013 32.0000 1.9972 1.9983 418.2211 418.5132 0.0438 -1.0000 -1.0000 3026982 1578220215.90 151.6398 60.0013 32.0000 1.9977 1.9988 418.2139 418.5060 0.0438 -1.0000 -1.0000 3027701 1578220216.00 151.6398 60.0013 32.0000 1.9986 1.9998 418.0393 418.3309 0.0438 -1.0000 -1.0000 3027764 1578220216.10 151.6398 60.0013 32.0000 1.9982 1.9993 418.2345 418.5271 0.0439 -1.0000 -1.0000 3027826 1578220216.20 151.6398 60.0013 32.0000 1.9974 1.9985 418.3229 418.6145 0.0437 -1.0000 -1.0000 3027904 1578220216.30 151.6398 60.0013 32.0000 1.9972 1.9983 418.1610 418.4540 0.0439 -1.0000 -1.0000 3027967 1578220216.40 151.5180 60.0013 32.0000 1.9981 1.9992 418.0175 418.3099 0.0439 -1.0000 -1.0000 3028029 1578220216.50 151.5180 60.0013 32.0000 1.9976 1.9987 418.1367 418.4288 0.0438 -1.0000 -1.0000 3028108 1578220216.60 151.5180 60.0013 32.0000 1.9975 1.9987 418.2411 418.5331 0.0438 -1.0000 -1.0000 3028170 1578220216.70 151.5180 60.0013 32.0000 1.9973 1.9985 418.1938 418.4856 0.0438 -1.0000 -1.0000 3028232 1578220216.80 151.5180 60.0013 32.0000 1.9978 1.9989 418.1447 418.4367 0.0438 -1.0000 -1.0000 3028310 1578220216.90 151.5180 60.0013 32.0000 1.9970 1.9981 418.2374 418.5296 0.0438 -1.0000 -1.0000 3028498 1578220217.00 151.5180 60.0013 32.0000 1.9972 1.9984 418.3678 418.6601 0.0439 -1.0000 -1.0000 3028560 1578220217.10 151.4712 60.0013 32.0000 1.9986 1.9998 418.2458 418.5384 0.0439 -1.0000 -1.0000 3028639 1578220217.20 151.5358 60.0013 32.0000 1.9987 1.9998 418.0325 418.3240 0.0437 -1.0000 -1.0000 3028701 1578220217.30 151.5358 60.0013 32.0000 1.9974 1.9985 418.2135 418.5056 0.0439 -1.0000 -1.0000 3028764 1578220217.40 151.5352 60.0013 32.0000 1.9975 1.9986 418.2900 418.5831 0.0440 -1.0000 -1.0000 3029045 1578220217.50 151.5349 60.0013 32.0000 1.9977 1.9989 418.1207 418.4128 0.0438 -1.0000 -1.0000 3029107 1578220217.60 151.5349 60.0013 32.0000 1.9986 1.9998 417.9883 418.2802 0.0439 -1.0000 -1.0000 3029185 1578220217.70 151.5349 60.0013 32.0000 1.9981 1.9993 418.2297 418.5227 0.0439 -1.0000 -1.0000 3029248 1578220217.80 151.5349 60.0013 32.0000 1.9978 1.9990 418.2840 418.5758 0.0437 -1.0000 -1.0000 3029311 1578220217.90 151.5349 60.0013 32.0000 1.9979 1.9991 418.0789 418.3711 0.0439 -1.0000 -1.0000 3029498 1578220218.00 151.5349 60.0013 32.0000 1.9979 1.9990 418.1125 418.4044 0.0439 -1.0000 -1.0000 3029560 1578220218.10 151.5349 60.0013 32.0000 1.9974 1.9985 418.1974 418.4899 0.0438 -1.0000 -1.0000 3029623 1578220218.20 151.5349 60.0013 32.0000 1.9979 1.9991 418.1006 418.3927 0.0440 -1.0000 -1.0000 3029717 1578220218.30 151.5349 60.0013 32.0000 1.9982 1.9994 418.0117 418.3040 0.0438 -1.0000 -1.0000 3029779 1578220218.40 151.5349 60.0013 32.0000 1.9981 1.9992 418.0108 418.3028 0.0439 -1.0000 -1.0000 3029842 1578220218.50 151.4854 60.0013 32.0000 1.9974 1.9985 418.1162 418.4087 0.0439 -1.0000 -1.0000 3029967 1578220218.60 151.4854 60.0013 32.0000 1.9972 1.9984 418.2259 418.5179 0.0438 -1.0000 -1.0000 3030029 1578220218.70 151.4854 60.0013 32.0000 1.9989 2.0001 417.9942 418.2865 0.0439 -1.0000 -1.0000 3030092 1578220218.80 151.4854 60.0013 32.0000 1.9977 1.9988 418.2334 418.5257 0.0438 -1.0000 -1.0000 3030170 1578220218.90 151.4854 60.0013 32.0000 1.9979 1.9991 418.3188 418.6118 0.0440 -1.0000 -1.0000 3030232 1578220219.00 151.4854 60.0013 32.0000 1.9979 1.9991 418.2163 418.5078 0.0438 -1.0000 -1.0000 3030467 1578220219.10 151.5849 60.0013 32.0000 1.9984 1.9995 418.0900 418.3823 0.0439 -1.0000 -1.0000 3030529 1578220219.20 151.5849 60.0013 32.0000 1.9969 1.9981 418.1355 418.4289 0.0441 -1.0000 -1.0000 3030592 1578220219.30 151.5849 60.0013 32.0000 1.9971 1.9983 418.3723 418.6652 0.0439 -1.0000 -1.0000 3030654 1578220219.40 151.5849 60.0013 32.0000 1.9979 1.9990 418.0976 418.3905 0.0440 -1.0000 -1.0000 3030732 1578220219.50 151.5849 60.0013 32.0000 1.9990 2.0001 418.0169 418.3090 0.0438 -1.0000 -1.0000 3030982 1578220219.60 151.5657 60.0016 32.0000 1.9979 1.9990 418.1918 418.4844 0.0439 -1.0000 -1.0000 3031045 1578220219.70 151.5534 60.0018 32.0000 1.9974 1.9985 418.2275 418.5198 0.0439 -1.0000 -1.0000 3031107 1578220219.80 151.5534 60.0018 32.0000 1.9978 1.9990 418.1389 418.4318 0.0439 -1.0000 -1.0000 3031201 1578220219.90 151.5534 60.0018 32.0000 1.9974 1.9986 418.0715 418.3644 0.0440 -1.0000 -1.0000 3031264 1578220220.00 151.5534 60.0018 32.0000 1.9973 1.9985 418.1965 418.4886 0.0439 -1.0000 -1.0000 3031342 1578220220.10 151.5534 60.0018 32.0000 1.9971 1.9983 418.2840 418.5771 0.0440 -1.0000 -1.0000 3031404 1578220220.20 151.5534 60.0018 32.0000 1.9976 1.9988 418.1164 418.4087 0.0438 -1.0000 -1.0000 3031467 1578220220.30 151.4719 60.0018 32.0000 1.9978 1.9989 418.1547 418.4465 0.0438 -1.0000 -1.0000 3031529 1578220220.40 151.4719 60.0018 32.0000 1.9975 1.9987 418.2717 418.5640 0.0439 -1.0000 -1.0000 3031592 1578220220.50 151.4719 60.0018 32.0000 1.9992 2.0004 418.2410 418.5339 0.0439 -1.0000 -1.0000 3032607 1578220220.60 151.4719 60.0018 32.0000 1.9990 2.0002 417.9885 418.2805 0.0439 -1.0000 -1.0000 3032670 1578220220.70 151.4719 60.0018 32.0000 1.9980 1.9992 418.0619 418.3553 0.0440 -1.0000 -1.0000 3032732 1578220220.80 151.4719 60.0018 32.0000 1.9973 1.9985 418.2207 418.5132 0.0439 -1.0000 -1.0000 3032795 1578220220.90 151.5309 60.0018 32.0000 1.9982 1.9994 418.2706 418.5641 0.0440 -1.0000 -1.0000 3032857 1578220221.00 151.5309 60.0018 32.0000 1.9987 1.9998 418.0574 418.3501 0.0439 -1.0000 -1.0000 3032920 1578220221.10 151.5309 60.0018 32.0000 1.9985 1.9997 418.0148 418.3070 0.0438 -1.0000 -1.0000 3032998 1578220221.20 151.5309 60.0018 32.0000 1.9977 1.9988 418.1848 418.4776 0.0439 -1.0000 -1.0000 3033060 1578220221.30 151.5309 60.0018 32.0000 1.9969 1.9980 418.2229 418.5152 0.0438 -1.0000 -1.0000 3033123 1578220221.40 151.4970 60.0018 32.0000 1.9981 1.9993 418.0202 418.3121 0.0438 -1.0000 -1.0000 3033201 1578220221.50 151.4627 60.0018 32.0000 1.9976 1.9987 418.1126 418.4047 0.0438 -1.0000 -1.0000 3033264 1578220221.60 151.4627 60.0018 32.0000 1.9963 1.9974 418.2725 418.5652 0.0439 -1.0000 -1.0000 3033342 1578220221.70 151.4627 60.0018 32.0000 1.9972 1.9983 418.1957 418.4883 0.0439 -1.0000 -1.0000 3033404 1578220221.80 151.4627 60.0018 32.0000 1.9974 1.9986 417.9765 418.2687 0.0439 -1.0000 -1.0000 3033467 1578220221.90 151.4627 60.0018 32.0000 1.9975 1.9986 418.0754 418.3684 0.0440 -1.0000 -1.0000 3033529 1578220222.00 151.4908 60.0018 32.0000 1.9976 1.9987 418.2611 418.5552 0.0441 -1.0000 -1.0000 3033592 1578220222.10 151.4908 60.0018 32.0000 1.9978 1.9990 418.1619 418.4547 0.0439 -1.0000 -1.0000 3033764 1578220222.20 151.4908 60.0018 32.0000 1.9976 1.9987 417.9879 418.2810 0.0440 -1.0000 -1.0000 3033857 1578220222.30 151.4908 60.0018 32.0000 1.9968 1.9980 418.0519 418.3448 0.0439 -1.0000 -1.0000 3033920 1578220222.40 151.4908 60.0018 32.0000 1.9970 1.9981 418.2206 418.5138 0.0440 -1.0000 -1.0000 3033982 1578220222.50 151.4908 60.0018 32.0000 1.9977 1.9988 418.1406 418.4333 0.0438 -1.0000 -1.0000 3034060 1578220222.60 151.4908 60.0018 32.0000 1.9983 1.9995 418.0416 418.3343 0.0440 -1.0000 -1.0000 3034123 1578220222.70 151.4908 60.0018 32.0000 1.9976 1.9988 418.2048 418.4986 0.0441 -1.0000 -1.0000 3034185 1578220222.80 151.4908 60.0018 32.0000 1.9976 1.9987 418.2667 418.5602 0.0440 -1.0000 -1.0000 3034248 1578220222.90 151.4908 60.0018 32.0000 1.9975 1.9986 418.0390 418.3318 0.0439 -1.0000 -1.0000 3034310 1578220223.00 151.4940 60.0018 32.0000 1.9981 1.9993 417.9789 418.2711 0.0439 -1.0000 -1.0000 3034373 1578220223.10 151.5081 60.0018 32.0000 1.9970 1.9981 418.0834 418.3762 0.0440 -1.0000 -1.0000 3034873 1578220223.20 151.5081 60.0018 32.0000 1.9968 1.9980 418.2627 418.5567 0.0441 -1.0000 -1.0000 3034935 1578220223.30 151.5081 60.0018 32.0000 1.9978 1.9989 418.0111 418.3045 0.0440 -1.0000 -1.0000 3034998 1578220223.40 151.5081 60.0018 32.0000 1.9981 1.9993 418.0672 418.3603 0.0440 -1.0000 -1.0000 3035076 1578220223.50 151.5081 60.0018 32.0000 1.9975 1.9987 418.1980 418.4909 0.0439 -1.0000 -1.0000 3035123 1578220223.60 151.5081 60.0018 32.0000 1.9972 1.9983 418.2924 418.5854 0.0440 -1.0000 -1.0000 3035389 1578220223.70 151.4898 60.0018 32.0000 1.9976 1.9988 418.0084 418.3021 0.0440 -1.0000 -1.0000 3035451 1578220223.80 151.4898 60.0018 32.0000 1.9969 1.9981 418.0835 418.3762 0.0440 -1.0000 -1.0000 3035514 1578220223.90 151.4898 60.0018 32.0000 1.9970 1.9982 418.2261 418.5188 0.0438 -1.0000 -1.0000 3035576 1578220224.00 151.4898 60.0018 32.0000 1.9979 1.9991 418.1569 418.4513 0.0441 -1.0000 -1.0000 3035639 1578220224.10 151.4898 60.0018 32.0000 1.9987 1.9999 418.0790 418.3717 0.0439 -1.0000 -1.0000 3035701 1578220224.20 151.5421 60.0018 32.0000 1.9973 1.9985 418.2472 418.5402 0.0440 -1.0000 -1.0000 3035857 1578220224.30 151.5735 60.0018 32.0000 1.9975 1.9986 418.2503 418.5427 0.0439 -1.0000 -1.0000 3035920 1578220224.40 151.5735 60.0018 32.0000 1.9981 1.9992 418.1079 418.4015 0.0441 -1.0000 -1.0000 3035982 1578220224.50 151.5735 60.0018 32.0000 1.9987 1.9998 417.9539 418.2475 0.0440 -1.0000 -1.0000 3036045 1578220224.60 151.5735 60.0018 32.0000 1.9982 1.9993 417.9643 418.2578 0.0440 -1.0000 -1.0000 3036108 1578220224.70 151.5735 60.0018 32.0000 1.9984 1.9995 418.1878 418.4810 0.0440 -1.0000 -1.0000 3036170 1578220224.80 151.5914 60.0020 32.0000 1.9976 1.9988 418.1415 418.4350 0.0440 -1.0000 -1.0000 3036248 1578220224.90 151.5914 60.0020 32.0000 1.9977 1.9988 418.0161 418.3078 0.0437 -1.0000 -1.0000 3036310 1578220225.00 151.5914 60.0020 32.0000 1.9978 1.9989 418.0831 418.3761 0.0440 -1.0000 -1.0000 3036373 1578220225.10 151.5914 60.0020 32.0000 1.9972 1.9983 418.1550 418.4481 0.0441 -1.0000 -1.0000 3036451 1578220225.20 151.5914 60.0020 32.0000 1.9975 1.9986 418.0416 418.3349 0.0440 -1.0000 -1.0000 3036514 1578220225.30 151.4506 60.0020 32.0000 1.9980 1.9992 418.0343 418.3272 0.0440 -1.0000 -1.0000 3036576 1578220225.40 151.4506 60.0020 32.0000 1.9975 1.9987 418.0774 418.3704 0.0440 -1.0000 -1.0000 3036639 1578220225.50 151.4506 60.0020 32.0000 1.9967 1.9979 418.1479 418.4413 0.0440 -1.0000 -1.0000 3036701 1578220225.60 151.4506 60.0020 32.0000 1.9976 1.9988 418.0154 418.3084 0.0440 -1.0000 -1.0000 3036779 1578220225.70 151.4506 60.0020 32.0000 1.9979 1.9991 418.0859 418.3794 0.0440 -1.0000 -1.0000 3037232 1578220225.80 151.5153 60.0020 32.0000 1.9970 1.9981 418.2920 418.5851 0.0439 -1.0000 -1.0000 3037295 1578220225.90 151.5984 60.0020 32.0000 1.9972 1.9984 418.2569 418.5498 0.0439 -1.0000 -1.0000 3037357 1578220226.00 151.5984 60.0020 32.0000 1.9976 1.9987 418.1331 418.4255 0.0439 -1.0000 -1.0000 3037420 1578220226.10 151.5984 60.0020 32.0000 1.9969 1.9980 418.2283 418.5206 0.0439 -1.0000 -1.0000 3037482 1578220226.20 151.5984 60.0020 32.0000 1.9977 1.9989 418.1924 418.4863 0.0441 -1.0000 -1.0000 3037732 1578220226.30 151.5984 60.0020 32.0000 1.9981 1.9992 418.0572 418.3516 0.0442 -1.0000 -1.0000 3037795 1578220226.40 151.5940 60.0020 32.0000 1.9974 1.9985 418.0467 418.3400 0.0440 -1.0000 -1.0000 3037857 1578220226.50 151.4572 60.0020 32.0000 1.9971 1.9983 418.1366 418.4292 0.0439 -1.0000 -1.0000 3037935 1578220226.60 151.4572 60.0020 32.0000 1.9973 1.9984 418.1529 418.4463 0.0441 -1.0000 -1.0000 3037998 1578220226.70 151.4572 60.0020 32.0000 1.9973 1.9984 417.9497 418.2419 0.0439 -1.0000 -1.0000 3038060 1578220226.80 151.4572 60.0020 32.0000 1.9983 1.9994 418.0385 418.3311 0.0438 -1.0000 -1.0000 3038139 1578220226.90 151.4572 60.0020 32.0000 1.9971 1.9982 418.1634 418.4561 0.0440 -1.0000 -1.0000 3038201 1578220227.00 151.5406 60.0020 32.0000 1.9965 1.9977 418.1544 418.4477 0.0440 -1.0000 -1.0000 3038248 1578220227.10 151.5406 60.0020 32.0000 1.9982 1.9994 418.0502 418.3424 0.0439 -1.0000 -1.0000 3038326 1578220227.20 151.5406 60.0020 32.0000 1.9982 1.9994 418.0336 418.3261 0.0439 -1.0000 -1.0000 3038623 1578220227.30 151.5406 60.0020 32.0000 1.9980 1.9991 418.1995 418.4933 0.0441 -1.0000 -1.0000 3038685 1578220227.40 151.5406 60.0020 32.0000 1.9986 1.9998 418.2623 418.5553 0.0439 -1.0000 -1.0000 3038764 1578220227.50 151.5406 60.0020 32.0000 1.9981 1.9993 418.0485 418.3416 0.0440 -1.0000 -1.0000 3038826 1578220227.60 151.5393 60.0020 32.0000 1.9968 1.9980 418.1393 418.4334 0.0441 -1.0000 -1.0000 3038889 1578220227.70 151.5393 60.0020 32.0000 1.9968 1.9979 418.2086 418.5020 0.0441 -1.0000 -1.0000 3038951 1578220227.80 151.5393 60.0020 32.0000 1.9973 1.9985 418.1801 418.4737 0.0440 -1.0000 -1.0000 3039076 1578220227.90 151.5393 60.0020 32.0000 1.9978 1.9989 418.0657 418.3588 0.0440 -1.0000 -1.0000 3039154 1578220228.00 151.5393 60.0020 32.0000 1.9980 1.9991 418.0688 418.3626 0.0440 -1.0000 -1.0000 3039217 1578220228.10 151.4304 60.0020 32.0000 1.9974 1.9986 418.2529 418.5459 0.0440 -1.0000 -1.0000 3039279 1578220228.20 151.4304 60.0020 32.0000 1.9972 1.9984 418.1905 418.4837 0.0440 -1.0000 -1.0000 3039357 1578220228.30 151.4304 60.0020 32.0000 1.9973 1.9985 418.1326 418.4245 0.0438 -1.0000 -1.0000 3040029 1578220228.40 151.4304 60.0020 32.0000 1.9971 1.9982 418.0783 418.3714 0.0440 -1.0000 -1.0000 3040092 1578220228.50 151.4304 60.0020 32.0000 1.9962 1.9973 418.2671 418.5603 0.0440 -1.0000 -1.0000 3040170 1578220228.60 151.4304 60.0020 32.0000 1.9976 1.9988 418.1079 418.4011 0.0440 -1.0000 -1.0000 3040232 1578220228.70 151.4304 60.0020 32.0000 1.9986 1.9998 418.0061 418.2991 0.0440 -1.0000 -1.0000 3040295 1578220228.80 151.4304 60.0020 32.0000 1.9982 1.9993 418.0322 418.3260 0.0441 -1.0000 -1.0000 3040357 1578220228.90 151.4304 60.0020 32.0000 1.9978 1.9989 418.1684 418.4622 0.0441 -1.0000 -1.0000 3040420 1578220229.00 151.4304 60.0020 32.0000 1.9980 1.9991 418.1543 418.4486 0.0441 -1.0000 -1.0000 3040482 1578220229.10 151.4304 60.0020 32.0000 1.9987 1.9999 417.9589 418.2520 0.0440 -1.0000 -1.0000 3040560 1578220229.20 151.5415 60.0020 32.0000 1.9981 1.9993 417.9787 418.2707 0.0439 -1.0000 -1.0000 3040623 1578220229.30 151.5415 60.0020 32.0000 1.9978 1.9989 418.1230 418.4166 0.0441 -1.0000 -1.0000 3040764 1578220229.40 151.5415 60.0020 32.0000 1.9973 1.9985 418.0790 418.3725 0.0440 -1.0000 -1.0000 3040842 1578220229.50 151.5415 60.0020 32.0000 1.9975 1.9986 417.9647 418.2574 0.0439 -1.0000 -1.0000 3040904 1578220229.60 151.5415 60.0020 32.0000 1.9973 1.9985 418.0345 418.3275 0.0441 -1.0000 -1.0000 3040982 1578220229.70 151.4884 60.0016 32.0000 1.9977 1.9989 418.2213 418.5157 0.0441 -1.0000 -1.0000 3041045 1578220229.80 151.4354 60.0012 32.0000 1.9973 1.9985 418.0592 418.3532 0.0442 -1.0000 -1.0000 3041232 1578220229.90 151.4354 60.0012 32.0000 1.9975 1.9987 417.9793 418.2720 0.0439 -1.0000 -1.0000 3041311 1578220230.00 151.4354 60.0012 32.0000 1.9972 1.9984 418.0861 418.3792 0.0440 -1.0000 -1.0000 3041373 1578220230.10 151.4354 60.0012 32.0000 1.9966 1.9977 418.2216 418.5149 0.0439 -1.0000 -1.0000 3041435 1578220230.20 151.4354 60.0012 32.0000 1.9975 1.9987 418.0148 418.3080 0.0440 -1.0000 -1.0000 3041514 1578220230.30 151.4354 60.0012 32.0000 1.9987 1.9998 417.9228 418.2160 0.0440 -1.0000 -1.0000 3041732 1578220230.40 151.4523 60.0012 32.0000 1.9975 1.9986 418.1227 418.4158 0.0440 -1.0000 -1.0000 3041795 1578220230.50 151.4523 60.0012 32.0000 1.9980 1.9991 418.1731 418.4664 0.0440 -1.0000 -1.0000 3041873 1578220230.60 151.4523 60.0012 32.0000 1.9980 1.9991 418.0981 418.3910 0.0440 -1.0000 -1.0000 3041951 1578220230.70 151.4523 60.0012 32.0000 1.9980 1.9991 418.0734 418.3672 0.0441 -1.0000 -1.0000 3042014 1578220230.80 151.4523 60.0012 32.0000 1.9973 1.9985 418.1507 418.4437 0.0440 -1.0000 -1.0000 3042092 1578220230.90 151.5409 60.0012 32.0000 1.9979 1.9991 418.0839 418.3771 0.0440 -1.0000 -1.0000 3042154 1578220231.00 151.5409 60.0012 32.0000 1.9994 2.0006 417.9729 418.2667 0.0440 -1.0000 -1.0000 3042217 1578220231.10 151.5409 60.0012 32.0000 1.9985 1.9996 418.0717 418.3639 0.0439 -1.0000 -1.0000 3042295 1578220231.20 151.5409 60.0012 32.0000 1.9972 1.9984 418.1906 418.4840 0.0441 -1.0000 -1.0000 3042357 1578220231.30 151.5409 60.0012 32.0000 1.9973 1.9984 418.1552 418.4482 0.0439 -1.0000 -1.0000 3042748 1578220231.40 151.5409 60.0012 32.0000 1.9973 1.9984 417.9080 418.2002 0.0439 -1.0000 -1.0000 3042826 1578220231.50 151.5409 60.0012 32.0000 1.9969 1.9981 418.0485 418.3421 0.0441 -1.0000 -1.0000 3042889 1578220231.60 151.5409 60.0012 32.0000 1.9969 1.9981 418.3235 418.6167 0.0440 -1.0000 -1.0000 3042967 1578220231.70 151.5409 60.0012 32.0000 1.9979 1.9991 418.1415 418.4344 0.0439 -1.0000 -1.0000 3043029 1578220231.80 151.5409 60.0012 32.0000 1.9985 1.9997 417.9561 418.2488 0.0440 -1.0000 -1.0000 3043092 1578220231.90 151.5409 60.0012 32.0000 1.9974 1.9985 418.1621 418.4553 0.0440 -1.0000 -1.0000 3043279 1578220232.00 151.4529 60.0012 32.0000 1.9970 1.9982 418.1935 418.4864 0.0440 -1.0000 -1.0000 3043342 1578220232.10 151.4467 60.0012 32.0000 1.9979 1.9990 418.0762 418.3690 0.0439 -1.0000 -1.0000 3043404 1578220232.20 151.4488 60.0012 32.0000 1.9980 1.9991 418.0596 418.3533 0.0441 -1.0000 -1.0000 3043482 1578220232.30 151.4488 60.0012 32.0000 1.9974 1.9985 418.1327 418.4257 0.0440 -1.0000 -1.0000 3043545 1578220232.40 151.4488 60.0012 32.0000 1.9971 1.9982 418.2850 418.5780 0.0440 -1.0000 -1.0000 3043764 1578220232.50 151.4584 60.0012 32.0000 1.9973 1.9985 418.1763 418.4701 0.0441 -1.0000 -1.0000 3043842 1578220232.60 151.5339 60.0012 32.0000 1.9980 1.9991 417.8931 418.1859 0.0440 -1.0000 -1.0000 3043904 1578220232.70 151.5339 60.0012 32.0000 1.9975 1.9986 418.0603 418.3533 0.0440 -1.0000 -1.0000 3043967 1578220232.80 151.5339 60.0012 32.0000 1.9969 1.9981 418.1706 418.4624 0.0438 -1.0000 -1.0000 3044045 1578220232.90 151.5339 60.0012 32.0000 1.9968 1.9979 418.0405 418.3338 0.0440 -1.0000 -1.0000 3044232 1578220233.00 151.5339 60.0012 32.0000 1.9976 1.9988 418.0111 418.3035 0.0439 -1.0000 -1.0000 3044295 1578220233.10 151.3680 60.0012 32.0000 1.9979 1.9991 418.0264 418.3189 0.0439 -1.0000 -1.0000 3044373 1578220233.20 151.3658 60.0012 32.0000 1.9973 1.9985 418.2391 418.5319 0.0439 -1.0000 -1.0000 3044435 1578220233.30 151.3658 60.0012 32.0000 1.9967 1.9979 418.1135 418.4058 0.0439 -1.0000 -1.0000 3044498 1578220233.40 151.3658 60.0012 32.0000 1.9978 1.9989 418.0323 418.3247 0.0438 -1.0000 -1.0000 3044607 1578220233.50 151.3658 60.0012 32.0000 1.9973 1.9985 417.9757 418.2687 0.0440 -1.0000 -1.0000 3044670 1578220233.60 151.3901 60.0012 32.0000 1.9966 1.9978 418.1425 418.4354 0.0440 -1.0000 -1.0000 3044732 1578220233.70 151.4249 60.0012 32.0000 1.9973 1.9984 418.1713 418.4647 0.0440 -1.0000 -1.0000 3044795 1578220233.80 151.4249 60.0012 32.0000 1.9980 1.9992 418.0112 418.3047 0.0441 -1.0000 -1.0000 3044857 1578220233.90 151.4249 60.0012 32.0000 1.9976 1.9988 417.9658 418.2588 0.0439 -1.0000 -1.0000 3045264 1578220234.00 151.4249 60.0012 32.0000 1.9970 1.9981 418.0599 418.3522 0.0439 -1.0000 -1.0000 3045326 1578220234.10 151.4249 60.0012 32.0000 1.9979 1.9990 417.9709 418.2639 0.0440 -1.0000 -1.0000 3045389 1578220234.20 151.5499 60.0012 32.0000 1.9980 1.9992 418.0532 418.3454 0.0439 -1.0000 -1.0000 3045467 1578220234.30 151.5499 60.0012 32.0000 1.9970 1.9981 418.1864 418.4794 0.0439 -1.0000 -1.0000 3045529 1578220234.40 151.5499 60.0012 32.0000 1.9972 1.9984 418.1748 418.4681 0.0441 -1.0000 -1.0000 3045592 1578220234.50 151.5499 60.0012 32.0000 1.9977 1.9988 417.9819 418.2752 0.0440 -1.0000 -1.0000 3045873 1578220234.60 151.5499 60.0012 32.0000 1.9974 1.9986 417.9332 418.2264 0.0440 -1.0000 -1.0000 3045935 1578220234.70 151.5499 60.0012 32.0000 1.9967 1.9979 418.0830 418.3762 0.0440 -1.0000 -1.0000 3045998 1578220234.80 151.5499 60.0012 32.0000 1.9964 1.9976 418.1474 418.4403 0.0440 -1.0000 -1.0000 3046076 1578220234.90 151.5499 60.0012 32.0000 1.9982 1.9994 418.0599 418.3537 0.0440 -1.0000 -1.0000 3046139 1578220235.00 151.5241 60.0014 32.0000 1.9977 1.9989 418.0260 418.3179 0.0438 -1.0000 -1.0000 3046514 1578220235.10 151.4228 60.0016 32.0000 1.9968 1.9980 418.1205 418.4131 0.0439 -1.0000 -1.0000 3046576 1578220235.20 151.4228 60.0016 32.0000 1.9977 1.9988 418.0107 418.3027 0.0439 -1.0000 -1.0000 3046654 1578220235.30 151.4228 60.0016 32.0000 1.9981 1.9992 418.0292 418.3219 0.0439 -1.0000 -1.0000 3046732 1578220235.40 151.4228 60.0016 32.0000 1.9974 1.9986 418.1186 418.4109 0.0439 -1.0000 -1.0000 3046795 1578220235.50 151.4228 60.0016 32.0000 1.9977 1.9988 418.1332 418.4261 0.0440 -1.0000 -1.0000 3047029 1578220235.60 151.4228 60.0016 32.0000 1.9981 1.9992 418.0194 418.3121 0.0440 -1.0000 -1.0000 3047107 1578220235.70 151.4001 60.0016 32.0000 1.9986 1.9998 418.0556 418.3492 0.0440 -1.0000 -1.0000 3047170 1578220235.80 151.4583 60.0016 32.0000 1.9967 1.9979 418.2292 418.5217 0.0439 -1.0000 -1.0000 3047264 1578220235.90 151.4583 60.0016 32.0000 1.9969 1.9981 418.2774 418.5696 0.0439 -1.0000 -1.0000 3047326 1578220236.00 151.4583 60.0016 32.0000 1.9979 1.9990 418.0567 418.3503 0.0441 -1.0000 -1.0000 3047389 1578220236.10 151.4583 60.0016 32.0000 1.9985 1.9997 417.9687 418.2622 0.0440 -1.0000 -1.0000 3047467 1578220236.20 151.4583 60.0016 32.0000 1.9976 1.9987 418.0310 418.3238 0.0439 -1.0000 -1.0000 3047529 1578220236.30 151.4575 60.0016 32.0000 1.9965 1.9976 418.0717 418.3646 0.0440 -1.0000 -1.0000 3047592 1578220236.40 151.4269 60.0016 32.0000 1.9981 1.9992 418.0096 418.3022 0.0439 -1.0000 -1.0000 3047654 1578220236.50 151.4269 60.0016 32.0000 1.9976 1.9988 418.0290 418.3215 0.0439 -1.0000 -1.0000 3047873 1578220236.60 151.4269 60.0016 32.0000 1.9972 1.9983 418.1296 418.4210 0.0438 -1.0000 -1.0000 3047935 1578220236.70 151.4269 60.0016 32.0000 1.9969 1.9981 418.1446 418.4377 0.0440 -1.0000 -1.0000 3047998 1578220236.80 151.4269 60.0016 32.0000 1.9978 1.9990 418.0609 418.3537 0.0439 -1.0000 -1.0000 3048060 1578220236.90 151.4882 60.0016 32.0000 1.9981 1.9992 418.0175 418.3104 0.0440 -1.0000 -1.0000 3048123 1578220237.00 151.4969 60.0016 32.0000 1.9981 1.9993 418.1243 418.4175 0.0440 -1.0000 -1.0000 3048357 1578220237.10 151.4969 60.0016 32.0000 1.9978 1.9990 418.2679 418.5610 0.0439 -1.0000 -1.0000 3048435 1578220237.20 151.4969 60.0016 32.0000 1.9979 1.9991 418.0394 418.3313 0.0438 -1.0000 -1.0000 3048498 1578220237.30 151.4969 60.0016 32.0000 1.9968 1.9979 418.0962 418.3890 0.0440 -1.0000 -1.0000 3048560 1578220237.40 151.4956 60.0016 32.0000 1.9967 1.9978 418.2346 418.5277 0.0439 -1.0000 -1.0000 3048639 1578220237.50 151.4827 60.0016 32.0000 1.9968 1.9979 418.1326 418.4261 0.0440 -1.0000 -1.0000 3048920 1578220237.60 151.4827 60.0016 32.0000 1.9982 1.9993 418.0150 418.3068 0.0438 -1.0000 -1.0000 3048998 1578220237.70 151.4827 60.0016 32.0000 1.9972 1.9984 418.0172 418.3098 0.0440 -1.0000 -1.0000 3049060 1578220237.80 151.4827 60.0016 32.0000 1.9964 1.9975 418.1424 418.4339 0.0437 -1.0000 -1.0000 3049123 1578220237.90 151.4827 60.0016 32.0000 1.9968 1.9980 418.0044 418.2963 0.0438 -1.0000 -1.0000 3049185 1578220238.00 151.3520 60.0016 32.0000 1.9977 1.9989 418.0397 418.3315 0.0438 -1.0000 -1.0000 3049373 1578220238.10 151.3520 60.0016 32.0000 1.9974 1.9986 418.0648 418.3576 0.0439 -1.0000 -1.0000 3049435 1578220238.20 151.3520 60.0016 32.0000 1.9969 1.9981 418.1586 418.4510 0.0438 -1.0000 -1.0000 3049514 1578220238.30 151.3520 60.0016 32.0000 1.9964 1.9976 418.1724 418.4641 0.0438 -1.0000 -1.0000 3049576 1578220238.40 151.3520 60.0016 32.0000 1.9977 1.9989 418.0441 418.3358 0.0438 -1.0000 -1.0000 3049639 1578220238.50 151.3450 60.0016 32.0000 1.9980 1.9992 418.0432 418.3348 0.0438 -1.0000 -1.0000 3050139 1578220238.60 151.3401 60.0016 32.0000 1.9968 1.9979 418.1418 418.4342 0.0439 -1.0000 -1.0000 3050201 1578220238.70 151.3401 60.0016 32.0000 1.9969 1.9981 418.1429 418.4354 0.0439 -1.0000 -1.0000 3050264 1578220238.80 151.3401 60.0016 32.0000 1.9975 1.9986 417.9701 418.2617 0.0437 -1.0000 -1.0000 3050326 1578220238.90 151.3401 60.0016 32.0000 1.9972 1.9984 417.9711 418.2616 0.0436 -1.0000 -1.0000 3050389 1578220239.00 151.3401 60.0016 32.0000 1.9976 1.9987 418.2245 418.5164 0.0439 -1.0000 -1.0000 3050451 1578220239.10 151.4657 60.0016 32.0000 1.9976 1.9988 418.1832 418.4753 0.0438 -1.0000 -1.0000 3050529 1578220239.20 151.4657 60.0016 32.0000 1.9981 1.9993 418.0899 418.3821 0.0439 -1.0000 -1.0000 3050592 1578220239.30 151.4657 60.0016 32.0000 1.9974 1.9985 418.0448 418.3363 0.0437 -1.0000 -1.0000 3050654 1578220239.40 151.4657 60.0016 32.0000 1.9963 1.9974 418.1987 418.4918 0.0440 -1.0000 -1.0000 3050732 1578220239.50 151.4657 60.0016 32.0000 1.9963 1.9975 418.2914 418.5840 0.0439 -1.0000 -1.0000 3050795 1578220239.60 151.3572 60.0016 32.0000 1.9966 1.9977 418.1335 418.4254 0.0438 -1.0000 -1.0000 3050873 1578220239.70 151.3572 60.0016 32.0000 1.9973 1.9985 417.9324 418.2241 0.0438 -1.0000 -1.0000 3050935 1578220239.80 151.3572 60.0016 32.0000 1.9961 1.9973 418.2489 418.5407 0.0438 -1.0000 -1.0000 3051014 1578220239.90 151.3572 60.0016 32.0000 1.9963 1.9975 418.2240 418.5152 0.0436 -1.0000 -1.0000 3051092 1578220240.00 151.3572 60.0016 32.0000 1.9979 1.9990 418.1069 418.3987 0.0438 -1.0000 -1.0000 3051154 1578220240.10 151.4220 60.0013 32.0000 1.9980 1.9991 418.1088 418.4012 0.0438 -1.0000 -1.0000 3051248 1578220240.20 151.5231 60.0012 32.0000 1.9970 1.9981 418.2235 418.5149 0.0438 -1.0000 -1.0000 3051326 1578220240.30 151.5231 60.0012 32.0000 1.9973 1.9984 418.2623 418.5540 0.0437 -1.0000 -1.0000 3051389 1578220240.40 151.5231 60.0012 32.0000 1.9982 1.9993 418.1089 418.4004 0.0438 -1.0000 -1.0000 3051451 1578220240.50 151.5231 60.0012 32.0000 1.9968 1.9979 418.1512 418.4431 0.0438 -1.0000 -1.0000 3051514 1578220240.60 151.5231 60.0012 32.0000 1.9977 1.9988 418.1877 418.4795 0.0438 -1.0000 -1.0000 3052029 1578220240.70 151.5231 60.0012 32.0000 1.9979 1.9990 418.2993 418.5905 0.0437 -1.0000 -1.0000 3052092 1578220240.80 151.5476 60.0012 32.0000 1.9990 2.0001 418.0706 418.3617 0.0437 -1.0000 -1.0000 3052170 1578220240.90 151.5476 60.0012 32.0000 1.9984 1.9996 418.1462 418.4379 0.0437 -1.0000 -1.0000 3052248 1578220241.00 151.5476 60.0012 32.0000 1.9969 1.9980 418.2950 418.5878 0.0440 -1.0000 -1.0000 3052326 1578220241.10 151.5476 60.0012 32.0000 1.9975 1.9987 418.0334 418.3256 0.0439 -1.0000 -1.0000 3052498 1578220241.20 151.5476 60.0012 32.0000 1.9975 1.9986 418.0225 418.3144 0.0438 -1.0000 -1.0000 3052560 1578220241.30 151.4784 60.0012 32.0000 1.9963 1.9975 418.1371 418.4291 0.0438 -1.0000 -1.0000 3052623 1578220241.40 151.4156 60.0012 32.0000 1.9968 1.9980 418.3101 418.6018 0.0438 -1.0000 -1.0000 3052701 1578220241.50 151.4156 60.0012 32.0000 1.9975 1.9986 418.2047 418.4968 0.0438 -1.0000 -1.0000 3052764 1578220241.60 151.4156 60.0012 32.0000 1.9986 1.9997 418.0270 418.3195 0.0439 -1.0000 -1.0000 3053029 1578220241.70 151.4156 60.0012 32.0000 1.9969 1.9981 418.2575 418.5491 0.0438 -1.0000 -1.0000 3053092 1578220241.80 151.4156 60.0012 32.0000 1.9969 1.9980 418.2444 418.5367 0.0439 -1.0000 -1.0000 3053154 1578220241.90 151.4657 60.0012 32.0000 1.9968 1.9980 418.2243 418.5162 0.0438 -1.0000 -1.0000 3053217 1578220242.00 151.4657 60.0012 32.0000 1.9977 1.9989 418.0965 418.3886 0.0438 -1.0000 -1.0000 3053295 1578220242.10 151.4657 60.0012 32.0000 1.9973 1.9985 418.1720 418.4641 0.0439 -1.0000 -1.0000 3053482 1578220242.20 151.4657 60.0012 32.0000 1.9963 1.9975 418.2756 418.5685 0.0439 -1.0000 -1.0000 3053560 1578220242.30 151.4657 60.0012 32.0000 1.9976 1.9988 418.1831 418.4749 0.0438 -1.0000 -1.0000 3053623 1578220242.40 151.4556 60.0012 32.0000 1.9973 1.9985 418.1742 418.4661 0.0439 -1.0000 -1.0000 3053685 1578220242.50 151.4502 60.0012 32.0000 1.9970 1.9981 418.1458 418.4375 0.0437 -1.0000 -1.0000 3053764 1578220242.60 151.4502 60.0012 32.0000 1.9965 1.9976 418.2497 418.5418 0.0438 -1.0000 -1.0000 3053826 1578220242.70 151.4502 60.0012 32.0000 1.9969 1.9980 418.1775 418.4698 0.0439 -1.0000 -1.0000 3053998 1578220242.80 151.4502 60.0012 32.0000 1.9982 1.9994 418.0288 418.3211 0.0438 -1.0000 -1.0000 3054076 1578220242.90 151.4502 60.0012 32.0000 1.9970 1.9981 418.1620 418.4537 0.0438 -1.0000 -1.0000 3054139 1578220243.00 151.3667 60.0012 32.0000 1.9971 1.9983 418.0994 418.3905 0.0438 -1.0000 -1.0000 3054201 1578220243.10 151.3667 60.0012 32.0000 1.9974 1.9985 418.1895 418.4824 0.0440 -1.0000 -1.0000 3054264 1578220243.20 151.3667 60.0012 32.0000 1.9970 1.9982 418.0547 418.3470 0.0438 -1.0000 -1.0000 3054545 1578220243.30 151.3667 60.0012 32.0000 1.9970 1.9982 418.1528 418.4450 0.0439 -1.0000 -1.0000 3054607 1578220243.40 151.3667 60.0012 32.0000 1.9972 1.9983 418.2785 418.5710 0.0439 -1.0000 -1.0000 3054685 1578220243.50 151.4584 60.0012 32.0000 1.9979 1.9991 418.2089 418.5023 0.0442 -1.0000 -1.0000 3054748 1578220243.60 151.4978 60.0012 32.0000 1.9975 1.9987 418.1479 418.4414 0.0440 -1.0000 -1.0000 3054826 1578220243.70 151.4978 60.0012 32.0000 1.9974 1.9985 418.2266 418.5196 0.0439 -1.0000 -1.0000 3055045 1578220243.80 151.4978 60.0012 32.0000 1.9976 1.9988 418.2505 418.5423 0.0438 -1.0000 -1.0000 3055107 1578220243.90 151.4978 60.0012 32.0000 1.9976 1.9988 418.1060 418.3980 0.0438 -1.0000 -1.0000 3055185 1578220244.00 151.4978 60.0012 32.0000 1.9970 1.9981 418.1408 418.4310 0.0436 -1.0000 -1.0000 3055248 1578220244.10 151.5005 60.0012 32.0000 1.9961 1.9973 418.2337 418.5259 0.0438 -1.0000 -1.0000 3055311 1578220244.20 151.5005 60.0012 32.0000 1.9968 1.9980 418.1295 418.4213 0.0438 -1.0000 -1.0000 3056014 1578220244.30 151.5005 60.0012 32.0000 1.9976 1.9987 417.9620 418.2541 0.0439 -1.0000 -1.0000 3056076 1578220244.40 151.5005 60.0012 32.0000 1.9968 1.9979 418.3009 418.5934 0.0439 -1.0000 -1.0000 3056154 1578220244.50 151.5005 60.0012 32.0000 1.9970 1.9981 418.2781 418.5705 0.0438 -1.0000 -1.0000 3056217 1578220244.60 151.4051 60.0012 32.0000 1.9968 1.9979 418.2249 418.5173 0.0439 -1.0000 -1.0000 3056279 1578220244.70 151.4051 60.0012 32.0000 1.9980 1.9991 418.0432 418.3349 0.0438 -1.0000 -1.0000 3056342 1578220244.80 151.4051 60.0012 32.0000 1.9969 1.9981 418.0640 418.3564 0.0439 -1.0000 -1.0000 3056420 1578220244.90 151.4051 60.0012 32.0000 1.9970 1.9982 418.2583 418.5500 0.0438 -1.0000 -1.0000 3056482 1578220245.00 151.4051 60.0012 32.0000 1.9973 1.9985 418.3010 418.5944 0.0440 -1.0000 -1.0000 3056545 1578220245.10 151.4139 60.0012 32.0000 1.9990 2.0001 418.0845 418.3767 0.0439 -1.0000 -1.0000 3056623 1578220245.20 151.4269 60.0013 32.0000 1.9975 1.9986 418.0776 418.3693 0.0437 -1.0000 -1.0000 3056748 1578220245.30 151.4269 60.0013 32.0000 1.9969 1.9981 418.2708 418.5631 0.0439 -1.0000 -1.0000 3056810 1578220245.40 151.4269 60.0013 32.0000 1.9968 1.9980 418.2753 418.5677 0.0438 -1.0000 -1.0000 3056873 1578220245.50 151.4269 60.0013 32.0000 1.9972 1.9984 418.0906 418.3828 0.0439 -1.0000 -1.0000 3056935 1578220245.60 151.4269 60.0013 32.0000 1.9972 1.9984 418.1565 418.4490 0.0439 -1.0000 -1.0000 3057014 1578220245.70 151.5625 60.0013 32.0000 1.9967 1.9979 418.2750 418.5676 0.0439 -1.0000 -1.0000 3057217 1578220245.80 151.5625 60.0013 32.0000 1.9966 1.9977 418.1797 418.4722 0.0439 -1.0000 -1.0000 3057279 1578220245.90 151.5625 60.0013 32.0000 1.9978 1.9989 418.0198 418.3123 0.0439 -1.0000 -1.0000 3057357 1578220246.00 151.5625 60.0013 32.0000 1.9973 1.9985 418.1763 418.4678 0.0438 -1.0000 -1.0000 3057420 1578220246.10 151.5625 60.0013 32.0000 1.9970 1.9982 418.2729 418.5648 0.0438 -1.0000 -1.0000 3057482 1578220246.20 151.4151 60.0013 32.0000 1.9975 1.9986 418.0888 418.3807 0.0438 -1.0000 -1.0000 3057779 1578220246.30 151.4151 60.0013 32.0000 1.9983 1.9994 417.9043 418.1956 0.0438 -1.0000 -1.0000 3057842 1578220246.40 151.4151 60.0013 32.0000 1.9963 1.9974 418.1886 418.4807 0.0438 -1.0000 -1.0000 3057904 1578220246.50 151.4151 60.0013 32.0000 1.9965 1.9977 418.2616 418.5530 0.0437 -1.0000 -1.0000 3057967 1578220246.60 151.4151 60.0013 32.0000 1.9972 1.9983 418.2369 418.5289 0.0438 -1.0000 -1.0000 3058029 1578220246.70 151.4151 60.0013 32.0000 1.9970 1.9982 418.0685 418.3600 0.0437 -1.0000 -1.0000 3058092 1578220246.80 151.4151 60.0013 32.0000 1.9973 1.9984 418.2223 418.5144 0.0439 -1.0000 -1.0000 3058170 1578220246.90 151.4572 60.0013 32.0000 1.9975 1.9986 418.2384 418.5309 0.0439 -1.0000 -1.0000 3058232 1578220247.00 151.4572 60.0013 32.0000 1.9987 1.9998 418.1819 418.4737 0.0438 -1.0000 -1.0000 3058295 1578220247.10 151.4572 60.0013 32.0000 1.9984 1.9995 418.0609 418.3522 0.0437 -1.0000 -1.0000 3058357 1578220247.20 151.4572 60.0013 32.0000 1.9972 1.9983 418.1444 418.4369 0.0439 -1.0000 -1.0000 3058435 1578220247.30 151.4572 60.0013 32.0000 1.9968 1.9980 418.1799 418.4713 0.0438 -1.0000 -1.0000 3058670 1578220247.40 151.5058 60.0013 32.0000 1.9972 1.9983 418.0820 418.3741 0.0438 -1.0000 -1.0000 3058732 1578220247.50 151.5064 60.0013 32.0000 1.9976 1.9987 418.0367 418.3286 0.0438 -1.0000 -1.0000 3058795 1578220247.60 151.5064 60.0013 32.0000 1.9972 1.9984 418.1165 418.4075 0.0438 -1.0000 -1.0000 3058873 1578220247.70 151.5064 60.0013 32.0000 1.9966 1.9977 418.2689 418.5618 0.0439 -1.0000 -1.0000 3058951 1578220247.80 151.5064 60.0013 32.0000 1.9972 1.9983 418.1112 418.4036 0.0438 -1.0000 -1.0000 3059201 1578220247.90 151.4935 60.0013 32.0000 1.9971 1.9982 418.0777 418.3695 0.0438 -1.0000 -1.0000 3059264 1578220248.00 151.4666 60.0013 32.0000 1.9966 1.9978 418.1719 418.4643 0.0438 -1.0000 -1.0000 3059326 1578220248.10 151.4666 60.0013 32.0000 1.9973 1.9984 418.2885 418.5796 0.0438 -1.0000 -1.0000 3059389 1578220248.20 151.4666 60.0013 32.0000 1.9982 1.9994 418.1053 418.3975 0.0439 -1.0000 -1.0000 3059467 1578220248.30 151.4666 60.0013 32.0000 1.9979 1.9991 418.0669 418.3584 0.0439 -1.0000 -1.0000 3059764 1578220248.40 151.4666 60.0013 32.0000 1.9978 1.9990 418.1464 418.4394 0.0439 -1.0000 -1.0000 3059826 1578220248.50 151.4600 60.0013 32.0000 1.9968 1.9980 418.2425 418.5349 0.0439 -1.0000 -1.0000 3059904 1578220248.60 151.4600 60.0013 32.0000 1.9969 1.9981 418.2544 418.5467 0.0439 -1.0000 -1.0000 3059967 1578220248.70 151.4600 60.0013 32.0000 1.9980 1.9991 418.1248 418.4170 0.0438 -1.0000 -1.0000 3100029 1578220248.80 151.4600 60.0013 32.0000 1.9983 1.9994 418.0438 418.3359 0.0438 -1.0000 -1.0000 3100514 1578220248.90 151.4600 60.0013 32.0000 1.9971 1.9982 418.1099 418.4018 0.0439 -1.0000 -1.0000 3100576 1578220249.00 151.4603 60.0013 32.0000 1.9977 1.9989 418.1315 418.4239 0.0439 -1.0000 -1.0000 3100639 1578220249.10 151.5033 60.0013 32.0000 1.9976 1.9988 418.0450 418.3368 0.0438 -1.0000 -1.0000 3100701 1578220249.20 151.5033 60.0013 32.0000 1.9974 1.9986 418.0609 418.3535 0.0439 -1.0000 -1.0000 3100764 1578220249.30 151.5033 60.0013 32.0000 1.9967 1.9978 418.1807 418.4734 0.0439 -1.0000 -1.0000 3100842 1578220249.40 151.5033 60.0013 32.0000 1.9970 1.9982 418.2607 418.5532 0.0439 -1.0000 -1.0000 3101029 1578220249.50 151.5033 60.0013 32.0000 1.9975 1.9986 418.0349 418.3271 0.0438 -1.0000 -1.0000 3101092 1578220249.60 151.4360 60.0018 32.0000 1.9972 1.9984 417.9784 418.2704 0.0438 -1.0000 -1.0000 3101154 1578220249.70 151.4124 60.0020 32.0000 1.9971 1.9983 418.1703 418.4625 0.0439 -1.0000 -1.0000 3101217 1578220249.80 151.4124 60.0020 32.0000 1.9973 1.9984 418.2587 418.5514 0.0439 -1.0000 -1.0000 3101279 1578220249.90 151.4124 60.0020 32.0000 1.9970 1.9981 418.1532 418.4466 0.0440 -1.0000 -1.0000 3101920 1578220250.00 151.4124 60.0020 32.0000 1.9979 1.9991 418.0174 418.3098 0.0439 -1.0000 -1.0000 3101982 1578220250.10 151.4124 60.0020 32.0000 1.9980 1.9991 418.1955 418.4882 0.0439 -1.0000 -1.0000 3102045 1578220250.20 151.4124 60.0020 32.0000 1.9981 1.9992 418.2059 418.4984 0.0438 -1.0000 -1.0000 3102139 1578220250.30 151.4551 60.0020 32.0000 1.9991 2.0003 418.0194 418.3109 0.0438 -1.0000 -1.0000 3102201 1578220250.40 151.4551 60.0020 32.0000 1.9977 1.9988 418.1123 418.4044 0.0438 -1.0000 -1.0000 3102264 1578220250.50 151.4551 60.0020 32.0000 1.9970 1.9981 418.2457 418.5391 0.0440 -1.0000 -1.0000 3102342 1578220250.60 151.4551 60.0020 32.0000 1.9969 1.9981 418.2706 418.5629 0.0438 -1.0000 -1.0000 3102404 1578220250.70 151.4551 60.0020 32.0000 1.9985 1.9997 418.0833 418.3764 0.0441 -1.0000 -1.0000 3102467 1578220250.80 151.4551 60.0020 32.0000 1.9985 1.9997 418.0830 418.3746 0.0438 -1.0000 -1.0000 3102545 1578220250.90 151.5794 60.0020 32.0000 1.9974 1.9986 418.2896 418.5816 0.0438 -1.0000 -1.0000 3102701 1578220251.00 151.5794 60.0020 32.0000 1.9972 1.9983 418.3044 418.5974 0.0440 -1.0000 -1.0000 3102764 1578220251.10 151.5794 60.0020 32.0000 1.9977 1.9988 418.1995 418.4918 0.0439 -1.0000 -1.0000 3102842 1578220251.20 151.5794 60.0020 32.0000 1.9986 1.9997 418.1491 418.4419 0.0439 -1.0000 -1.0000 3102904 1578220251.30 151.5794 60.0020 32.0000 1.9979 1.9990 418.2948 418.5866 0.0438 -1.0000 -1.0000 3102967 1578220251.40 151.5794 60.0020 32.0000 1.9974 1.9986 418.1678 418.4604 0.0439 -1.0000 -1.0000 3103045 1578220251.50 151.5650 60.0020 32.0000 1.9977 1.9988 418.1619 418.4541 0.0439 -1.0000 -1.0000 3103139 1578220251.60 151.5650 60.0020 32.0000 1.9980 1.9992 418.1449 418.4371 0.0439 -1.0000 -1.0000 3103217 1578220251.70 151.5650 60.0020 32.0000 1.9974 1.9986 418.2551 418.5476 0.0439 -1.0000 -1.0000 3103279 1578220251.80 151.5650 60.0020 32.0000 1.9975 1.9987 418.3110 418.6026 0.0438 -1.0000 -1.0000 3103342 1578220251.90 151.5650 60.0020 32.0000 1.9981 1.9992 418.1950 418.4867 0.0437 -1.0000 -1.0000 3103420 1578220252.00 151.5650 60.0020 32.0000 1.9987 1.9998 418.0211 418.3139 0.0440 -1.0000 -1.0000 3103467 1578220252.10 151.5650 60.0020 32.0000 1.9979 1.9990 418.1691 418.4612 0.0438 -1.0000 -1.0000 3103529 1578220252.20 151.5650 60.0020 32.0000 1.9979 1.9991 418.2756 418.5675 0.0438 -1.0000 -1.0000 3103607 1578220252.30 151.5650 60.0020 32.0000 1.9980 1.9992 418.1484 418.4398 0.0437 -1.0000 -1.0000 3103670 1578220252.40 151.5650 60.0020 32.0000 1.9979 1.9990 418.1440 418.4351 0.0437 -1.0000 -1.0000 3103873 1578220252.50 151.5650 60.0020 32.0000 1.9974 1.9985 418.2976 418.5894 0.0438 -1.0000 -1.0000 3103935 1578220252.60 151.4771 60.0020 32.0000 1.9972 1.9984 418.2376 418.5304 0.0440 -1.0000 -1.0000 3103998 1578220252.70 151.4771 60.0020 32.0000 1.9973 1.9985 417.9896 418.2814 0.0438 -1.0000 -1.0000 3104060 1578220252.80 151.4771 60.0020 32.0000 1.9969 1.9981 418.2827 418.5751 0.0439 -1.0000 -1.0000 3104154 1578220252.90 151.4771 60.0020 32.0000 1.9970 1.9981 418.2679 418.5604 0.0439 -1.0000 -1.0000 3104389 1578220253.00 151.4771 60.0020 32.0000 1.9969 1.9981 418.2760 418.5675 0.0438 -1.0000 -1.0000 3104451 1578220253.10 151.4699 60.0020 32.0000 1.9974 1.9985 418.0658 418.3593 0.0440 -1.0000 -1.0000 3104514 1578220253.20 151.4623 60.0020 32.0000 1.9972 1.9984 418.0575 418.3491 0.0437 -1.0000 -1.0000 3104576 1578220253.30 151.4623 60.0020 32.0000 1.9969 1.9980 418.2339 418.5256 0.0438 -1.0000 -1.0000 3104639 1578220253.40 151.4623 60.0020 32.0000 1.9978 1.9990 418.2299 418.5226 0.0439 -1.0000 -1.0000 3104779 1578220253.50 151.4623 60.0020 32.0000 1.9985 1.9996 418.2416 418.5338 0.0438 -1.0000 -1.0000 3104842 1578220253.60 151.4623 60.0020 32.0000 1.9969 1.9980 418.3095 418.6020 0.0440 -1.0000 -1.0000 3104920 1578220253.70 151.5001 60.0020 32.0000 1.9970 1.9981 418.2909 418.5831 0.0438 -1.0000 -1.0000 3104982 1578220253.80 151.5001 60.0020 32.0000 1.9984 1.9995 418.1715 418.4655 0.0441 -1.0000 -1.0000 3105045 1578220253.90 151.5001 60.0020 32.0000 1.9978 1.9989 418.0729 418.3659 0.0440 -1.0000 -1.0000 3105108 1578220254.00 151.5001 60.0020 32.0000 1.9983 1.9995 418.2896 418.5822 0.0438 -1.0000 -1.0000 3105326 1578220254.10 151.5001 60.0020 32.0000 1.9971 1.9982 418.2741 418.5655 0.0439 -1.0000 -1.0000 3105389 1578220254.20 151.5001 60.0020 32.0000 1.9981 1.9993 418.2408 418.5346 0.0441 -1.0000 -1.0000 3105467 1578220254.30 151.5089 60.0020 32.0000 1.9979 1.9990 418.0945 418.3869 0.0438 -1.0000 -1.0000 3105529 1578220254.40 151.5089 60.0020 32.0000 1.9978 1.9989 418.0989 418.3920 0.0440 -1.0000 -1.0000 3105592 1578220254.50 151.5089 60.0020 32.0000 1.9976 1.9987 418.2381 418.5314 0.0440 -1.0000 -1.0000 3105842 1578220254.60 151.5089 60.0020 32.0000 1.9965 1.9976 418.3325 418.6253 0.0439 -1.0000 -1.0000 3105904 1578220254.70 151.5089 60.0020 32.0000 1.9971 1.9983 418.0139 418.3066 0.0439 -1.0000 -1.0000 3105967 1578220254.80 151.5089 60.0020 32.0000 1.9975 1.9986 418.0359 418.3287 0.0440 -1.0000 -1.0000 3106045 1578220254.90 151.4084 60.0023 32.0000 1.9968 1.9979 418.2365 418.5295 0.0439 -1.0000 -1.0000 3106123 1578220255.00 151.4084 60.0023 32.0000 1.9969 1.9980 418.3420 418.6356 0.0440 -1.0000 -1.0000 3106264 1578220255.10 151.4084 60.0023 32.0000 1.9975 1.9986 418.2113 418.5050 0.0441 -1.0000 -1.0000 3106326 1578220255.20 151.4084 60.0023 32.0000 1.9979 1.9990 418.0641 418.3578 0.0440 -1.0000 -1.0000 3106389 1578220255.30 151.4084 60.0023 32.0000 1.9974 1.9986 418.0491 418.3422 0.0440 -1.0000 -1.0000 3106451 1578220255.40 151.4403 60.0023 32.0000 1.9970 1.9981 418.2261 418.5191 0.0440 -1.0000 -1.0000 3106529 1578220255.50 151.4896 60.0023 32.0000 1.9986 1.9997 418.2329 418.5262 0.0440 -1.0000 -1.0000 3107107 1578220255.60 151.4896 60.0023 32.0000 1.9984 1.9995 418.1311 418.4247 0.0441 -1.0000 -1.0000 3107170 1578220255.70 151.4896 60.0023 32.0000 1.9979 1.9990 418.1816 418.4751 0.0440 -1.0000 -1.0000 3107232 1578220255.80 151.4896 60.0023 32.0000 1.9963 1.9974 418.2054 418.4984 0.0440 -1.0000 -1.0000 3107295 1578220255.90 151.4896 60.0023 32.0000 1.9969 1.9981 418.1970 418.4905 0.0440 -1.0000 -1.0000 3107373 1578220256.00 151.5551 60.0023 32.0000 1.9983 1.9995 418.0711 418.3635 0.0439 -1.0000 -1.0000 3107623 1578220256.10 151.5551 60.0023 32.0000 1.9976 1.9988 418.1945 418.4880 0.0440 -1.0000 -1.0000 3107685 1578220256.20 151.5551 60.0023 32.0000 1.9967 1.9979 418.3370 418.6310 0.0441 -1.0000 -1.0000 3107764 1578220256.30 151.5551 60.0023 32.0000 1.9976 1.9987 418.1475 418.4414 0.0441 -1.0000 -1.0000 3107826 1578220256.40 151.5551 60.0023 32.0000 1.9986 1.9998 418.0660 418.3594 0.0440 -1.0000 -1.0000 3107889 1578220256.50 151.5074 60.0023 32.0000 1.9971 1.9983 418.1912 418.4848 0.0441 -1.0000 -1.0000 3108029 1578220256.60 151.5062 60.0023 32.0000 1.9969 1.9981 418.3120 418.6055 0.0440 -1.0000 -1.0000 3108092 1578220256.70 151.5062 60.0023 32.0000 1.9974 1.9985 418.2917 418.5855 0.0442 -1.0000 -1.0000 3108154 1578220256.80 151.5062 60.0023 32.0000 1.9985 1.9997 418.1542 418.4485 0.0441 -1.0000 -1.0000 3108232 1578220256.90 151.5062 60.0023 32.0000 1.9977 1.9989 418.1471 418.4406 0.0440 -1.0000 -1.0000 3108295 1578220257.00 151.4940 60.0023 32.0000 1.9979 1.9991 418.2521 418.5457 0.0440 -1.0000 -1.0000 3108357 1578220257.10 151.4643 60.0023 32.0000 1.9972 1.9983 418.1567 418.4503 0.0441 -1.0000 -1.0000 3108560 1578220257.20 151.4643 60.0023 32.0000 1.9985 1.9997 418.1202 418.4139 0.0441 -1.0000 -1.0000 3108623 1578220257.30 151.4643 60.0023 32.0000 1.9976 1.9987 418.3644 418.6584 0.0441 -1.0000 -1.0000 3108685 1578220257.40 151.4643 60.0023 32.0000 1.9968 1.9979 418.3067 418.6008 0.0441 -1.0000 -1.0000 3108748 1578220257.50 151.4643 60.0023 32.0000 1.9980 1.9992 418.0965 418.3892 0.0439 -1.0000 -1.0000 3108810 1578220257.60 151.5196 60.0023 32.0000 1.9981 1.9992 418.0015 418.2954 0.0440 -1.0000 -1.0000 3109029 1578220257.70 151.5196 60.0023 32.0000 1.9977 1.9989 418.2220 418.5151 0.0440 -1.0000 -1.0000 3109092 1578220257.80 151.5196 60.0023 32.0000 1.9976 1.9987 418.2656 418.5593 0.0440 -1.0000 -1.0000 3109170 1578220257.90 151.5196 60.0023 32.0000 1.9977 1.9988 418.1488 418.4419 0.0440 -1.0000 -1.0000 3109232 1578220258.00 151.5196 60.0023 32.0000 1.9978 1.9989 418.0551 418.3487 0.0441 -1.0000 -1.0000 3109311 1578220258.10 151.5196 60.0023 32.0000 1.9977 1.9989 418.2043 418.4982 0.0441 -1.0000 -1.0000 3110014 1578220258.20 151.4536 60.0023 32.0000 1.9977 1.9988 418.3653 418.6608 0.0443 -1.0000 -1.0000 3110092 1578220258.30 151.4536 60.0023 32.0000 1.9975 1.9986 418.1333 418.4269 0.0441 -1.0000 -1.0000 3110154 1578220258.40 151.4536 60.0023 32.0000 1.9980 1.9992 418.1391 418.4325 0.0439 -1.0000 -1.0000 3110217 1578220258.50 151.4536 60.0023 32.0000 1.9971 1.9983 418.2929 418.5861 0.0440 -1.0000 -1.0000 3110295 1578220258.60 151.4536 60.0023 32.0000 1.9971 1.9982 418.2053 418.4999 0.0442 -1.0000 -1.0000 3110576 1578220258.70 151.4565 60.0023 32.0000 1.9983 1.9995 418.1483 418.4423 0.0442 -1.0000 -1.0000 3110639 1578220258.80 151.4565 60.0023 32.0000 1.9979 1.9991 418.0122 418.3056 0.0440 -1.0000 -1.0000 3110779 1578220258.90 151.4565 60.0023 32.0000 1.9972 1.9983 418.2203 418.5137 0.0440 -1.0000 -1.0000 3110842 1578220259.00 151.4565 60.0023 32.0000 1.9973 1.9985 418.2628 418.5565 0.0441 -1.0000 -1.0000 3110904 1578220259.10 151.4565 60.0023 32.0000 1.9972 1.9983 418.1588 418.4526 0.0441 -1.0000 -1.0000 3110982 1578220259.20 151.4833 60.0023 32.0000 1.9984 1.9995 418.0941 418.3877 0.0441 -1.0000 -1.0000 3111045 1578220259.30 151.5643 60.0023 32.0000 1.9976 1.9988 418.3744 418.6684 0.0442 -1.0000 -1.0000 3111107 1578220259.40 151.5643 60.0023 32.0000 1.9973 1.9985 418.2648 418.5593 0.0441 -1.0000 -1.0000 3111185 1578220259.50 151.5643 60.0023 32.0000 1.9980 1.9991 418.1167 418.4118 0.0443 -1.0000 -1.0000 3111248 1578220259.60 151.5643 60.0023 32.0000 1.9981 1.9992 418.1532 418.4477 0.0442 -1.0000 -1.0000 3111311 1578220259.70 151.5643 60.0023 32.0000 1.9974 1.9985 418.2372 418.5314 0.0441 -1.0000 -1.0000 3111373 1578220259.80 151.4411 60.0026 32.0000 1.9976 1.9987 418.3588 418.6542 0.0443 -1.0000 -1.0000 3111435 1578220259.90 151.4411 60.0026 32.0000 1.9966 1.9977 418.2356 418.5293 0.0441 -1.0000 -1.0000 3111514 1578220260.00 151.4411 60.0026 32.0000 1.9970 1.9982 418.0696 418.3633 0.0441 -1.0000 -1.0000 3111576 1578220260.10 151.4411 60.0026 32.0000 1.9982 1.9993 418.0510 418.3450 0.0442 -1.0000 -1.0000 3111654 1578220260.20 151.4411 60.0026 32.0000 1.9973 1.9984 418.2062 418.5013 0.0442 -1.0000 -1.0000 3111779 1578220260.30 151.5517 60.0026 32.0000 1.9981 1.9993 418.3360 418.6302 0.0441 -1.0000 -1.0000 3111842 1578220260.40 151.5517 60.0026 32.0000 1.9981 1.9993 418.1878 418.4827 0.0443 -1.0000 -1.0000 3111904 1578220260.50 151.5517 60.0026 32.0000 1.9977 1.9988 418.2023 418.4960 0.0441 -1.0000 -1.0000 3111998 1578220260.60 151.5517 60.0026 32.0000 1.9973 1.9985 418.3592 418.6545 0.0443 -1.0000 -1.0000 3112060 1578220260.70 151.5517 60.0026 32.0000 1.9970 1.9982 418.2973 418.5919 0.0441 -1.0000 -1.0000 3112279 1578220260.80 151.5517 60.0026 32.0000 1.9987 1.9998 418.0202 418.3139 0.0441 -1.0000 -1.0000 3112357 1578220260.90 151.5517 60.0026 32.0000 1.9984 1.9996 418.1171 418.4114 0.0441 -1.0000 -1.0000 3112420 1578220261.00 151.6148 60.0026 32.0000 1.9980 1.9992 418.3132 418.6070 0.0440 -1.0000 -1.0000 3112482 1578220261.10 151.6148 60.0026 32.0000 1.9977 1.9989 418.2523 418.5461 0.0441 -1.0000 -1.0000 3112560 1578220261.20 151.6148 60.0026 32.0000 1.9984 1.9996 418.0340 418.3276 0.0441 -1.0000 -1.0000 3112764 1578220261.30 151.6148 60.0026 32.0000 1.9989 2.0000 418.1004 418.3945 0.0441 -1.0000 -1.0000 3112826 1578220261.40 151.6148 60.0026 32.0000 1.9972 1.9984 418.3036 418.5974 0.0441 -1.0000 -1.0000 3112904 1578220261.50 151.6148 60.0026 32.0000 1.9978 1.9989 418.3389 418.6333 0.0441 -1.0000 -1.0000 3112967 1578220261.60 151.5349 60.0026 32.0000 1.9987 1.9999 418.0389 418.3327 0.0441 -1.0000 -1.0000 3113029 1578220261.70 151.5349 60.0026 32.0000 1.9974 1.9986 418.1295 418.4222 0.0439 -1.0000 -1.0000 3113264 1578220261.80 151.5349 60.0026 32.0000 1.9978 1.9990 418.3372 418.6308 0.0440 -1.0000 -1.0000 3113326 1578220261.90 151.5349 60.0026 32.0000 1.9982 1.9994 418.1715 418.4654 0.0442 -1.0000 -1.0000 3113404 1578220262.00 151.5349 60.0026 32.0000 1.9989 2.0001 418.0893 418.3841 0.0441 -1.0000 -1.0000 3113467 1578220262.10 151.5339 60.0026 32.0000 1.9975 1.9986 418.2566 418.5510 0.0442 -1.0000 -1.0000 3113529 1578220262.20 151.5252 60.0026 32.0000 1.9977 1.9988 418.2588 418.5526 0.0441 -1.0000 -1.0000 3113811 1578220262.30 151.5252 60.0026 32.0000 1.9985 1.9997 418.0939 418.3878 0.0440 -1.0000 -1.0000 3113873 1578220262.40 151.5252 60.0026 32.0000 1.9982 1.9994 418.1322 418.4256 0.0440 -1.0000 -1.0000 3113935 1578220262.50 151.5252 60.0026 32.0000 1.9982 1.9993 418.2544 418.5480 0.0440 -1.0000 -1.0000 3113998 1578220262.60 151.5252 60.0026 32.0000 1.9980 1.9992 418.3441 418.6379 0.0441 -1.0000 -1.0000 3114060 1578220262.70 151.6285 60.0026 32.0000 1.9978 1.9989 418.0512 418.3447 0.0440 -1.0000 -1.0000 3114748 1578220262.80 151.6285 60.0026 32.0000 1.9982 1.9994 418.1342 418.4277 0.0441 -1.0000 -1.0000 3114826 1578220262.90 151.6285 60.0026 32.0000 1.9981 1.9993 418.2838 418.5781 0.0442 -1.0000 -1.0000 3114889 1578220263.00 151.6285 60.0026 32.0000 1.9975 1.9986 418.3915 418.6864 0.0442 -1.0000 -1.0000 3114951 1578220263.10 151.6285 60.0026 32.0000 1.9983 1.9994 418.1268 418.4210 0.0442 -1.0000 -1.0000 3115029 1578220263.20 151.6285 60.0026 32.0000 1.9975 1.9986 418.0380 418.3323 0.0441 -1.0000 -1.0000 3115092 1578220263.30 151.4313 60.0026 32.0000 1.9972 1.9984 418.1852 418.4793 0.0441 -1.0000 -1.0000 3115154 1578220263.40 151.4313 60.0026 32.0000 1.9975 1.9986 418.3551 418.6498 0.0442 -1.0000 -1.0000 3115232 1578220263.50 151.4313 60.0026 32.0000 1.9981 1.9992 418.1300 418.4242 0.0441 -1.0000 -1.0000 3115295 1578220263.60 151.4313 60.0026 32.0000 1.9981 1.9993 418.0652 418.3587 0.0441 -1.0000 -1.0000 3115357 1578220263.70 151.4313 60.0026 32.0000 1.9978 1.9989 418.2170 418.5107 0.0441 -1.0000 -1.0000 3115435 1578220263.80 151.5670 60.0026 32.0000 1.9968 1.9979 418.2410 418.5352 0.0441 -1.0000 -1.0000 3115514 1578220263.90 151.5670 60.0026 32.0000 1.9984 1.9996 418.0134 418.3065 0.0439 -1.0000 -1.0000 3115592 1578220264.00 151.5670 60.0026 32.0000 1.9976 1.9987 418.1711 418.4640 0.0440 -1.0000 -1.0000 3115654 1578220264.10 151.5670 60.0026 32.0000 1.9977 1.9988 418.3426 418.6362 0.0440 -1.0000 -1.0000 3115717 1578220264.20 151.5670 60.0026 32.0000 1.9984 1.9996 418.1627 418.4564 0.0441 -1.0000 -1.0000 3115795 1578220264.30 151.5670 60.0026 32.0000 1.9979 1.9991 418.0120 418.3056 0.0440 -1.0000 -1.0000 3115857 1578220264.40 151.5893 60.0026 32.0000 1.9979 1.9991 418.1187 418.4134 0.0442 -1.0000 -1.0000 3115920 1578220264.50 151.5893 60.0026 32.0000 1.9982 1.9993 418.3391 418.6331 0.0441 -1.0000 -1.0000 3115998 1578220264.60 151.5893 60.0026 32.0000 1.9978 1.9990 418.1666 418.4614 0.0443 -1.0000 -1.0000 3116061 1578220264.70 151.5893 60.0026 32.0000 1.9978 1.9990 417.9913 418.2846 0.0440 -1.0000 -1.0000 3116123 1578220264.80 151.5893 60.0026 32.0000 1.9967 1.9979 418.0498 418.3436 0.0441 -1.0000 -1.0000 3116310 1578220264.90 151.4743 60.0021 32.0000 1.9969 1.9980 418.1679 418.4615 0.0441 -1.0000 -1.0000 3116373 1578220265.00 151.4743 60.0021 32.0000 1.9977 1.9989 418.1931 418.4875 0.0441 -1.0000 -1.0000 3116435 1578220265.10 151.4743 60.0021 32.0000 1.9983 1.9994 418.0764 418.3690 0.0440 -1.0000 -1.0000 3116498 1578220265.20 151.4743 60.0021 32.0000 1.9984 1.9996 418.0920 418.3858 0.0441 -1.0000 -1.0000 3116560 1578220265.30 151.4743 60.0021 32.0000 1.9970 1.9982 418.1896 418.4835 0.0441 -1.0000 -1.0000 3116873 1578220265.40 151.4974 60.0021 32.0000 1.9976 1.9987 418.2739 418.5684 0.0441 -1.0000 -1.0000 3116951 1578220265.50 151.5301 60.0021 32.0000 1.9979 1.9991 418.0902 418.3834 0.0440 -1.0000 -1.0000 3117014 1578220265.60 151.5301 60.0021 32.0000 1.9986 1.9998 418.0062 418.3005 0.0442 -1.0000 -1.0000 3117092 1578220265.70 151.5301 60.0021 32.0000 1.9983 1.9995 418.2018 418.4958 0.0441 -1.0000 -1.0000 3117154 1578220265.80 151.5301 60.0021 32.0000 1.9973 1.9984 418.2862 418.5798 0.0440 -1.0000 -1.0000 3117326 1578220265.90 151.5301 60.0021 32.0000 1.9983 1.9994 418.0727 418.3664 0.0441 -1.0000 -1.0000 3117404 1578220266.00 151.5165 60.0021 32.0000 1.9981 1.9993 417.9612 418.2539 0.0440 -1.0000 -1.0000 3117467 1578220266.10 151.5165 60.0021 32.0000 1.9977 1.9989 418.1352 418.4290 0.0441 -1.0000 -1.0000 3117529 1578220266.20 151.5165 60.0021 32.0000 1.9970 1.9982 418.2084 418.5014 0.0439 -1.0000 -1.0000 3117608 1578220266.30 151.5165 60.0021 32.0000 1.9972 1.9983 418.1527 418.4461 0.0440 -1.0000 -1.0000 3117795 1578220266.40 151.5165 60.0021 32.0000 1.9986 1.9998 417.9895 418.2829 0.0441 -1.0000 -1.0000 3117857 1578220266.50 151.4904 60.0021 32.0000 1.9972 1.9983 418.1742 418.4678 0.0440 -1.0000 -1.0000 3117935 1578220266.60 151.4765 60.0021 32.0000 1.9977 1.9989 418.1815 418.4749 0.0440 -1.0000 -1.0000 3117998 1578220266.70 151.4513 60.0021 32.0000 1.9984 1.9996 418.1130 418.4066 0.0441 -1.0000 -1.0000 3118061 1578220266.80 151.4513 60.0021 32.0000 1.9980 1.9992 418.0779 418.3715 0.0440 -1.0000 -1.0000 3118123 1578220266.90 151.4513 60.0021 32.0000 1.9979 1.9991 418.2129 418.5059 0.0440 -1.0000 -1.0000 3118342 1578220267.00 151.4513 60.0021 32.0000 1.9976 1.9988 418.3130 418.6068 0.0441 -1.0000 -1.0000 3118404 1578220267.10 151.4513 60.0021 32.0000 1.9976 1.9988 418.1306 418.4244 0.0441 -1.0000 -1.0000 3118482 1578220267.20 151.5254 60.0021 32.0000 1.9986 1.9998 418.0293 418.3225 0.0440 -1.0000 -1.0000 3118545 1578220267.30 151.5254 60.0021 32.0000 1.9987 1.9998 418.2713 418.5647 0.0440 -1.0000 -1.0000 3118607 1578220267.40 151.5254 60.0021 32.0000 1.9982 1.9994 418.1288 418.4216 0.0439 -1.0000 -1.0000 3119139 1578220267.50 151.5254 60.0021 32.0000 1.9982 1.9993 418.0040 418.2959 0.0437 -1.0000 -1.0000 3119201 1578220267.60 151.5254 60.0021 32.0000 1.9979 1.9990 418.0756 418.3677 0.0439 -1.0000 -1.0000 3119279 1578220267.70 151.6054 60.0021 32.0000 1.9972 1.9983 418.2639 418.5570 0.0440 -1.0000 -1.0000 3119326 1578220267.80 151.6173 60.0021 32.0000 1.9983 1.9994 418.1097 418.4031 0.0440 -1.0000 -1.0000 3119404 1578220267.90 151.6173 60.0021 32.0000 1.9989 2.0000 418.0368 418.3302 0.0440 -1.0000 -1.0000 3119608 1578220268.00 151.6173 60.0021 32.0000 1.9981 1.9992 418.1190 418.4124 0.0440 -1.0000 -1.0000 3119670 1578220268.10 151.6173 60.0021 32.0000 1.9974 1.9985 418.3704 418.6645 0.0442 -1.0000 -1.0000 3119732 1578220268.20 151.6173 60.0021 32.0000 1.9979 1.9991 418.2259 418.5205 0.0442 -1.0000 -1.0000 3119811 1578220268.30 151.5120 60.0021 32.0000 1.9981 1.9993 418.1623 418.4567 0.0442 -1.0000 -1.0000 3119873 1578220268.40 151.4772 60.0021 32.0000 1.9982 1.9994 418.1042 418.3984 0.0441 -1.0000 -1.0000 3120076 1578220268.50 151.4772 60.0021 32.0000 1.9968 1.9979 418.2086 418.5028 0.0442 -1.0000 -1.0000 3120154 1578220268.60 151.4772 60.0021 32.0000 1.9975 1.9987 418.1140 418.4084 0.0442 -1.0000 -1.0000 3120217 1578220268.70 151.4772 60.0021 32.0000 1.9980 1.9992 417.9873 418.2810 0.0440 -1.0000 -1.0000 3120279 1578220268.80 151.4772 60.0021 32.0000 1.9977 1.9988 418.2129 418.5062 0.0440 -1.0000 -1.0000 3120357 1578220268.90 151.4991 60.0021 32.0000 1.9977 1.9989 418.2525 418.5464 0.0441 -1.0000 -1.0000 3120420 1578220269.00 151.4991 60.0021 32.0000 1.9968 1.9980 418.1295 418.4231 0.0441 -1.0000 -1.0000 3120482 1578220269.10 151.4991 60.0021 32.0000 1.9983 1.9994 417.9580 418.2517 0.0441 -1.0000 -1.0000 3120560 1578220269.20 151.4991 60.0021 32.0000 1.9971 1.9983 418.1250 418.4187 0.0441 -1.0000 -1.0000 3120623 1578220269.30 151.4991 60.0021 32.0000 1.9968 1.9980 418.3353 418.6293 0.0441 -1.0000 -1.0000 3120685 1578220269.40 151.5005 60.0021 32.0000 1.9967 1.9979 418.3147 418.6091 0.0442 -1.0000 -1.0000 3121029 1578220269.50 151.5055 60.0021 32.0000 1.9976 1.9987 418.1374 418.4307 0.0440 -1.0000 -1.0000 3121092 1578220269.60 151.5055 60.0021 32.0000 1.9976 1.9988 418.1554 418.4492 0.0441 -1.0000 -1.0000 3121170 1578220269.70 151.5055 60.0021 32.0000 1.9968 1.9980 418.2012 418.4951 0.0441 -1.0000 -1.0000 3121232 1578220269.80 151.5055 60.0021 32.0000 1.9969 1.9981 418.1439 418.4374 0.0440 -1.0000 -1.0000 3121295 1578220269.90 151.5055 60.0021 32.0000 1.9976 1.9988 418.0035 418.2975 0.0441 -1.0000 -1.0000 3121608 1578220270.00 151.3655 60.0030 32.0000 1.9972 1.9984 418.1789 418.4718 0.0440 -1.0000 -1.0000 3121670 1578220270.10 151.3655 60.0030 32.0000 1.9970 1.9981 418.1649 418.4582 0.0440 -1.0000 -1.0000 3121732 1578220270.20 151.3655 60.0030 32.0000 1.9970 1.9981 418.1133 418.4075 0.0442 -1.0000 -1.0000 3121811 1578220270.30 151.3655 60.0030 32.0000 1.9971 1.9982 417.9957 418.2904 0.0442 -1.0000 -1.0000 3121873 1578220270.40 151.3655 60.0030 32.0000 1.9975 1.9987 418.0257 418.3202 0.0442 -1.0000 -1.0000 3121935 1578220270.50 151.3655 60.0030 32.0000 1.9976 1.9987 418.1061 418.4002 0.0441 -1.0000 -1.0000 3122029 1578220270.60 151.3655 60.0030 32.0000 1.9966 1.9978 418.2548 418.5483 0.0440 -1.0000 -1.0000 3122092 1578220270.70 151.5571 60.0030 32.0000 1.9974 1.9986 418.1413 418.4350 0.0441 -1.0000 -1.0000 3122154 1578220270.80 151.5571 60.0030 32.0000 1.9982 1.9993 418.0512 418.3452 0.0441 -1.0000 -1.0000 3122232 1578220270.90 151.5571 60.0030 32.0000 1.9975 1.9986 418.2647 418.5587 0.0441 -1.0000 -1.0000 3122295 1578220271.00 151.5571 60.0030 32.0000 1.9979 1.9991 418.1909 418.4848 0.0441 -1.0000 -1.0000 3122357 1578220271.10 151.5571 60.0030 32.0000 1.9985 1.9996 418.0253 418.3197 0.0442 -1.0000 -1.0000 3122435 1578220271.20 151.4919 60.0030 32.0000 1.9972 1.9984 418.2335 418.5286 0.0443 -1.0000 -1.0000 3122498 1578220271.30 151.4919 60.0030 32.0000 1.9973 1.9984 418.2463 418.5407 0.0442 -1.0000 -1.0000 3122576 1578220271.40 151.4919 60.0030 32.0000 1.9976 1.9988 418.1238 418.4178 0.0441 -1.0000 -1.0000 3122639 1578220271.50 151.4919 60.0030 32.0000 1.9980 1.9992 418.0062 418.3004 0.0442 -1.0000 -1.0000 3122701 1578220271.60 151.4919 60.0030 32.0000 1.9970 1.9981 418.1396 418.4337 0.0441 -1.0000 -1.0000 3122779 1578220271.70 151.4919 60.0030 32.0000 1.9974 1.9986 418.1873 418.4809 0.0440 -1.0000 -1.0000 3122842 1578220271.80 151.4154 60.0030 32.0000 1.9971 1.9983 418.1607 418.4544 0.0441 -1.0000 -1.0000 3122904 1578220271.90 151.4154 60.0030 32.0000 1.9983 1.9994 418.0534 418.3481 0.0442 -1.0000 -1.0000 3122982 1578220272.00 151.4154 60.0030 32.0000 1.9979 1.9991 418.1623 418.4563 0.0441 -1.0000 -1.0000 3123639 1578220272.10 151.4154 60.0030 32.0000 1.9974 1.9986 418.2409 418.5338 0.0439 -1.0000 -1.0000 3123701 1578220272.20 151.4154 60.0030 32.0000 1.9981 1.9993 418.1151 418.4081 0.0440 -1.0000 -1.0000 3123779 1578220272.30 151.5292 60.0030 32.0000 1.9980 1.9992 418.0851 418.3787 0.0441 -1.0000 -1.0000 3123842 1578220272.40 151.5357 60.0030 32.0000 1.9979 1.9990 418.0879 418.3816 0.0440 -1.0000 -1.0000 3123904 1578220272.50 151.5357 60.0030 32.0000 1.9977 1.9989 418.2465 418.5408 0.0441 -1.0000 -1.0000 3123982 1578220272.60 151.5357 60.0030 32.0000 1.9984 1.9996 418.1578 418.4509 0.0441 -1.0000 -1.0000 3124045 1578220272.70 151.5357 60.0030 32.0000 1.9982 1.9993 418.0554 418.3488 0.0440 -1.0000 -1.0000 3124107 1578220272.80 151.5357 60.0030 32.0000 1.9978 1.9990 418.0183 418.3118 0.0441 -1.0000 -1.0000 3124185 1578220272.90 151.5442 60.0030 32.0000 1.9984 1.9996 418.1124 418.4068 0.0442 -1.0000 -1.0000 3124279 1578220273.00 151.5442 60.0030 32.0000 1.9979 1.9990 418.2080 418.5022 0.0441 -1.0000 -1.0000 3124514 1578220273.10 151.5442 60.0030 32.0000 1.9980 1.9991 418.1701 418.4640 0.0441 -1.0000 -1.0000 3124592 1578220273.20 151.5442 60.0030 32.0000 1.9980 1.9992 418.0346 418.3280 0.0440 -1.0000 -1.0000 3124654 1578220273.30 151.5442 60.0030 32.0000 1.9982 1.9994 418.0836 418.3772 0.0441 -1.0000 -1.0000 3124717 1578220273.40 151.4607 60.0030 32.0000 1.9977 1.9988 418.2861 418.5810 0.0442 -1.0000 -1.0000 3124779 1578220273.50 151.4458 60.0030 32.0000 1.9973 1.9984 418.2820 418.5760 0.0440 -1.0000 -1.0000 3124920 1578220273.60 151.4458 60.0030 32.0000 1.9978 1.9989 418.0753 418.3684 0.0440 -1.0000 -1.0000 3124998 1578220273.70 151.4458 60.0030 32.0000 1.9975 1.9986 418.0616 418.3540 0.0439 -1.0000 -1.0000 3125061 1578220273.80 151.4458 60.0030 32.0000 1.9973 1.9985 418.1517 418.4456 0.0441 -1.0000 -1.0000 3125123 1578220273.90 151.4458 60.0030 32.0000 1.9966 1.9978 418.2818 418.5748 0.0439 -1.0000 -1.0000 3125201 1578220274.00 151.4510 60.0030 32.0000 1.9980 1.9991 418.2007 418.4943 0.0441 -1.0000 -1.0000 3125435 1578220274.10 151.4510 60.0030 32.0000 1.9985 1.9996 418.0903 418.3844 0.0442 -1.0000 -1.0000 3125498 1578220274.20 151.4510 60.0030 32.0000 1.9971 1.9982 418.3015 418.5963 0.0442 -1.0000 -1.0000 3125561 1578220274.30 151.4510 60.0030 32.0000 1.9979 1.9991 418.1609 418.4551 0.0442 -1.0000 -1.0000 3125623 1578220274.40 151.4510 60.0030 32.0000 1.9986 1.9997 418.0145 418.3081 0.0441 -1.0000 -1.0000 3125685 1578220274.50 151.5496 60.0030 32.0000 1.9981 1.9992 418.1225 418.4163 0.0441 -1.0000 -1.0000 3126045 1578220274.60 151.5496 60.0030 32.0000 1.9980 1.9992 418.2666 418.5615 0.0443 -1.0000 -1.0000 3126108 1578220274.70 151.5496 60.0030 32.0000 1.9980 1.9992 418.2458 418.5407 0.0442 -1.0000 -1.0000 3126170 1578220274.80 151.5496 60.0030 32.0000 1.9980 1.9992 418.0290 418.3229 0.0442 -1.0000 -1.0000 3126232 1578220274.90 151.5496 60.0030 32.0000 1.9974 1.9986 418.0299 418.3250 0.0443 -1.0000 -1.0000 3126295 1578220275.00 151.5519 60.0030 32.0000 1.9971 1.9983 418.1828 418.4769 0.0441 -1.0000 -1.0000 3126357 1578220275.10 151.5609 60.0029 32.0000 1.9981 1.9993 418.2455 418.5407 0.0443 -1.0000 -1.0000 3126560 1578220275.20 151.5609 60.0029 32.0000 1.9988 2.0000 418.0067 418.3011 0.0442 -1.0000 -1.0000 3126623 1578220275.30 151.5609 60.0029 32.0000 1.9973 1.9985 418.1415 418.4353 0.0440 -1.0000 -1.0000 3126685 1578220275.40 151.5609 60.0029 32.0000 1.9966 1.9978 418.3229 418.6174 0.0442 -1.0000 -1.0000 3126748 1578220275.50 151.5609 60.0029 32.0000 1.9978 1.9990 418.0351 418.3287 0.0441 -1.0000 -1.0000 3126810 1578220275.60 151.4412 60.0029 32.0000 1.9982 1.9993 418.0182 418.3122 0.0442 -1.0000 -1.0000 3127326 1578220275.70 151.4412 60.0029 32.0000 1.9969 1.9980 418.1857 418.4802 0.0442 -1.0000 -1.0000 3127389 1578220275.80 151.4412 60.0029 32.0000 1.9970 1.9981 418.3014 418.5957 0.0442 -1.0000 -1.0000 3127435 1578220275.90 151.4412 60.0029 32.0000 1.9977 1.9989 418.2003 418.4961 0.0444 -1.0000 -1.0000 3127514 1578220276.00 151.4412 60.0029 32.0000 1.9976 1.9988 418.0589 418.3529 0.0441 -1.0000 -1.0000 3127576 1578220276.10 151.4529 60.0029 32.0000 1.9977 1.9988 418.2448 418.5379 0.0440 -1.0000 -1.0000 3127779 1578220276.20 151.5028 60.0029 32.0000 1.9972 1.9984 418.2578 418.5522 0.0442 -1.0000 -1.0000 3127857 1578220276.30 151.5028 60.0029 32.0000 1.9987 1.9998 418.1478 418.4419 0.0441 -1.0000 -1.0000 3127920 1578220276.40 151.5028 60.0029 32.0000 1.9986 1.9997 418.0744 418.3690 0.0442 -1.0000 -1.0000 3127982 1578220276.50 151.5028 60.0029 32.0000 1.9982 1.9994 418.3227 418.6170 0.0441 -1.0000 -1.0000 3128045 1578220276.60 151.5028 60.0029 32.0000 1.9987 1.9999 418.1224 418.4162 0.0441 -1.0000 -1.0000 3128108 1578220276.70 151.4997 60.0029 32.0000 1.9982 1.9994 417.9927 418.2866 0.0441 -1.0000 -1.0000 3128185 1578220276.80 151.4997 60.0029 32.0000 1.9978 1.9989 418.1801 418.4751 0.0442 -1.0000 -1.0000 3128264 1578220276.90 151.4997 60.0029 32.0000 1.9973 1.9984 418.1874 418.4816 0.0441 -1.0000 -1.0000 3128326 1578220277.00 151.4997 60.0029 32.0000 1.9965 1.9977 418.1952 418.4890 0.0441 -1.0000 -1.0000 3128389 1578220277.10 151.4997 60.0029 32.0000 1.9978 1.9990 418.0079 418.3023 0.0441 -1.0000 -1.0000 3128529 1578220277.20 151.4322 60.0029 32.0000 1.9971 1.9983 418.0527 418.3465 0.0441 -1.0000 -1.0000 3128592 1578220277.30 151.4093 60.0029 32.0000 1.9974 1.9985 418.1896 418.4844 0.0443 -1.0000 -1.0000 3128654 1578220277.40 151.4093 60.0029 32.0000 1.9970 1.9982 418.3106 418.6050 0.0442 -1.0000 -1.0000 3128717 1578220277.50 151.4093 60.0029 32.0000 1.9979 1.9990 418.1465 418.4409 0.0441 -1.0000 -1.0000 3128795 1578220277.60 151.4093 60.0029 32.0000 1.9975 1.9987 418.1383 418.4323 0.0441 -1.0000 -1.0000 3129029 1578220277.70 151.4093 60.0029 32.0000 1.9973 1.9985 418.2618 418.5546 0.0439 -1.0000 -1.0000 3129092 1578220277.80 151.4925 60.0029 32.0000 1.9981 1.9993 418.2737 418.5679 0.0442 -1.0000 -1.0000 3129154 1578220277.90 151.4925 60.0029 32.0000 1.9979 1.9991 418.1347 418.4286 0.0441 -1.0000 -1.0000 3129232 1578220278.00 151.4925 60.0029 32.0000 1.9984 1.9995 418.1217 418.4156 0.0442 -1.0000 -1.0000 3129295 1578220278.10 151.4925 60.0029 32.0000 1.9977 1.9989 418.1168 418.4123 0.0443 -1.0000 -1.0000 3129357 1578220278.20 151.4925 60.0029 32.0000 1.9981 1.9992 418.2405 418.5345 0.0441 -1.0000 -1.0000 3129545 1578220278.30 151.4925 60.0029 32.0000 1.9985 1.9997 418.1142 418.4090 0.0443 -1.0000 -1.0000 3129608 1578220278.40 151.5317 60.0029 32.0000 1.9983 1.9994 417.9787 418.2741 0.0444 -1.0000 -1.0000 3129670 1578220278.50 151.5317 60.0029 32.0000 1.9983 1.9995 418.1551 418.4504 0.0443 -1.0000 -1.0000 3129732 1578220278.60 151.5317 60.0029 32.0000 1.9971 1.9982 418.3180 418.6124 0.0442 -1.0000 -1.0000 3129795 1578220278.70 151.5317 60.0029 32.0000 1.9970 1.9982 418.1462 418.4414 0.0443 -1.0000 -1.0000 3130139 1578220278.80 151.5317 60.0029 32.0000 1.9973 1.9985 418.1335 418.4284 0.0442 -1.0000 -1.0000 3130201 1578220278.90 151.3876 60.0029 32.0000 1.9976 1.9988 418.2807 418.5751 0.0442 -1.0000 -1.0000 3130264 1578220279.00 151.3876 60.0029 32.0000 1.9981 1.9993 418.2751 418.5701 0.0443 -1.0000 -1.0000 3130326 1578220279.10 151.3876 60.0029 32.0000 1.9982 1.9994 418.1458 418.4406 0.0443 -1.0000 -1.0000 3130404 1578220279.20 151.3876 60.0029 32.0000 1.9982 1.9994 418.1223 418.4172 0.0443 -1.0000 -1.0000 3130670 1578220279.30 151.3876 60.0029 32.0000 1.9979 1.9991 418.2693 418.5642 0.0443 -1.0000 -1.0000 3130732 1578220279.40 151.4046 60.0029 32.0000 1.9970 1.9981 418.2445 418.5397 0.0442 -1.0000 -1.0000 3130811 1578220279.50 151.4416 60.0029 32.0000 1.9985 1.9996 418.0551 418.3503 0.0444 -1.0000 -1.0000 3130873 1578220279.60 151.4416 60.0029 32.0000 1.9988 1.9999 418.1374 418.4323 0.0442 -1.0000 -1.0000 3130951 1578220279.70 151.4416 60.0029 32.0000 1.9980 1.9991 418.1197 418.4140 0.0442 -1.0000 -1.0000 3131185 1578220279.80 151.4416 60.0029 32.0000 1.9977 1.9988 418.2269 418.5216 0.0442 -1.0000 -1.0000 3131248 1578220279.90 151.4416 60.0029 32.0000 1.9978 1.9990 418.0158 418.3103 0.0442 -1.0000 -1.0000 3131311 1578220280.00 151.5352 60.0030 32.0000 1.9983 1.9994 418.0181 418.3132 0.0443 -1.0000 -1.0000 3131373 1578220280.10 151.5358 60.0030 32.0000 1.9982 1.9993 418.1505 418.4464 0.0444 -1.0000 -1.0000 3131435 1578220280.20 151.5358 60.0030 32.0000 1.9966 1.9978 418.2258 418.5201 0.0441 -1.0000 -1.0000 3131639 1578220280.30 151.5358 60.0030 32.0000 1.9974 1.9986 418.2103 418.5044 0.0442 -1.0000 -1.0000 3131701 1578220280.40 151.5358 60.0030 32.0000 1.9987 1.9998 418.0539 418.3495 0.0444 -1.0000 -1.0000 3131764 1578220280.50 151.5292 60.0030 32.0000 1.9981 1.9993 418.0793 418.3746 0.0443 -1.0000 -1.0000 3131842 1578220280.60 151.4697 60.0030 32.0000 1.9975 1.9987 418.2829 418.5765 0.0441 -1.0000 -1.0000 3131904 1578220280.70 151.4697 60.0030 32.0000 1.9982 1.9993 418.0734 418.3671 0.0441 -1.0000 -1.0000 3132123 1578220280.80 151.4697 60.0030 32.0000 1.9981 1.9992 417.9763 418.2706 0.0442 -1.0000 -1.0000 3132201 1578220280.90 151.4697 60.0030 32.0000 1.9978 1.9990 418.1635 418.4577 0.0442 -1.0000 -1.0000 3132264 1578220281.00 151.4697 60.0030 32.0000 1.9974 1.9986 418.2286 418.5239 0.0442 -1.0000 -1.0000 3132326 1578220281.10 151.4646 60.0030 32.0000 1.9994 2.0006 418.0692 418.3635 0.0442 -1.0000 -1.0000 3132389 1578220281.20 151.4646 60.0030 32.0000 1.9984 1.9995 418.0790 418.3734 0.0441 -1.0000 -1.0000 3132904 1578220281.30 151.4646 60.0030 32.0000 1.9974 1.9986 418.3633 418.6572 0.0441 -1.0000 -1.0000 3132967 1578220281.40 151.4646 60.0030 32.0000 1.9973 1.9985 418.1597 418.4548 0.0442 -1.0000 -1.0000 3133045 1578220281.50 151.4646 60.0030 32.0000 1.9994 2.0005 418.0095 418.3038 0.0442 -1.0000 -1.0000 3133107 1578220281.60 151.4646 60.0030 32.0000 1.9981 1.9993 418.1046 418.4001 0.0443 -1.0000 -1.0000 3133185 1578220281.70 151.5665 60.0030 32.0000 1.9975 1.9987 418.2077 418.5019 0.0442 -1.0000 -1.0000 3133248 1578220281.80 151.5665 60.0030 32.0000 1.9978 1.9989 418.1484 418.4428 0.0442 -1.0000 -1.0000 3133389 1578220281.90 151.5665 60.0030 32.0000 1.9980 1.9992 418.0370 418.3323 0.0444 -1.0000 -1.0000 3133467 1578220282.00 151.5665 60.0030 32.0000 1.9978 1.9990 418.1606 418.4541 0.0441 -1.0000 -1.0000 3133529 1578220282.10 151.5665 60.0030 32.0000 1.9974 1.9985 418.2824 418.5767 0.0442 -1.0000 -1.0000 3133592 1578220282.20 151.5213 60.0030 32.0000 1.9973 1.9984 418.0466 418.3412 0.0443 -1.0000 -1.0000 3133654 1578220282.30 151.4821 60.0030 32.0000 1.9984 1.9996 417.9762 418.2701 0.0441 -1.0000 -1.0000 3133904 1578220282.40 151.4821 60.0030 32.0000 1.9976 1.9988 418.0219 418.3151 0.0440 -1.0000 -1.0000 3133967 1578220282.50 151.4821 60.0030 32.0000 1.9973 1.9984 418.2271 418.5214 0.0443 -1.0000 -1.0000 3134029 1578220282.60 151.4821 60.0030 32.0000 1.9981 1.9993 418.1677 418.4622 0.0442 -1.0000 -1.0000 3134092 1578220282.70 151.4821 60.0030 32.0000 1.9986 1.9998 417.9554 418.2499 0.0441 -1.0000 -1.0000 3134154 1578220282.80 151.4830 60.0030 32.0000 1.9978 1.9989 418.1481 418.4421 0.0442 -1.0000 -1.0000 3134310 1578220282.90 151.4830 60.0030 32.0000 1.9970 1.9981 418.2385 418.5337 0.0443 -1.0000 -1.0000 3134373 1578220283.00 151.4830 60.0030 32.0000 1.9981 1.9993 418.0066 418.3001 0.0441 -1.0000 -1.0000 3134435 1578220283.10 151.4830 60.0030 32.0000 1.9984 1.9996 417.9687 418.2631 0.0442 -1.0000 -1.0000 3134514 1578220283.20 151.4830 60.0030 32.0000 1.9987 1.9998 418.0596 418.3529 0.0440 -1.0000 -1.0000 3134576 1578220283.30 151.5146 60.0030 32.0000 1.9973 1.9984 418.2538 418.5481 0.0442 -1.0000 -1.0000 3134889 1578220283.40 151.5176 60.0030 32.0000 1.9977 1.9988 418.2015 418.4971 0.0444 -1.0000 -1.0000 3134967 1578220283.50 151.5176 60.0030 32.0000 1.9974 1.9985 418.0444 418.3375 0.0438 -1.0000 -1.0000 3135029 1578220283.60 151.5176 60.0030 32.0000 1.9978 1.9989 417.9861 418.2799 0.0441 -1.0000 -1.0000 3135107 1578220283.70 151.5176 60.0030 32.0000 1.9976 1.9987 418.2021 418.4961 0.0442 -1.0000 -1.0000 3135170 1578220283.80 151.5176 60.0030 32.0000 1.9976 1.9988 418.2092 418.5040 0.0442 -1.0000 -1.0000 3135232 1578220283.90 151.4270 60.0030 32.0000 1.9982 1.9993 417.9679 418.2627 0.0442 -1.0000 -1.0000 3135295 1578220284.00 151.4270 60.0030 32.0000 1.9979 1.9990 418.0053 418.2996 0.0442 -1.0000 -1.0000 3135358 1578220284.10 151.4270 60.0030 32.0000 1.9965 1.9977 418.1435 418.4376 0.0441 -1.0000 -1.0000 3135420 1578220284.20 151.4270 60.0030 32.0000 1.9970 1.9982 418.0919 418.3862 0.0442 -1.0000 -1.0000 3135498 1578220284.30 151.4270 60.0030 32.0000 1.9979 1.9990 417.9786 418.2720 0.0441 -1.0000 -1.0000 3136139 1578220284.40 151.4270 60.0030 32.0000 1.9982 1.9993 417.9814 418.2755 0.0441 -1.0000 -1.0000 3136201 1578220284.50 151.4065 60.0030 32.0000 1.9976 1.9987 418.0783 418.3716 0.0440 -1.0000 -1.0000 3136279 1578220284.60 151.4065 60.0030 32.0000 1.9973 1.9985 418.0370 418.3306 0.0441 -1.0000 -1.0000 3136342 1578220284.70 151.4065 60.0030 32.0000 1.9985 1.9997 417.9764 418.2708 0.0442 -1.0000 -1.0000 3136404 1578220284.80 151.4065 60.0030 32.0000 1.9977 1.9988 418.0665 418.3604 0.0441 -1.0000 -1.0000 3136482 1578220284.90 151.4065 60.0030 32.0000 1.9974 1.9986 418.3391 418.6335 0.0441 -1.0000 -1.0000 3136545 1578220285.00 151.5286 60.0030 32.0000 1.9980 1.9992 418.2969 418.5911 0.0442 -1.0000 -1.0000 3136607 1578220285.10 151.5286 60.0030 32.0000 1.9973 1.9984 418.0084 418.3027 0.0442 -1.0000 -1.0000 3136685 1578220285.20 151.5286 60.0030 32.0000 1.9977 1.9989 417.9068 418.2012 0.0442 -1.0000 -1.0000 3136748 1578220285.30 151.5286 60.0030 32.0000 1.9976 1.9988 418.2172 418.5109 0.0440 -1.0000 -1.0000 3136810 1578220285.40 151.5286 60.0030 32.0000 1.9968 1.9980 418.2535 418.5465 0.0440 -1.0000 -1.0000 3136889 1578220285.50 151.4971 60.0030 32.0000 1.9980 1.9992 418.1043 418.3989 0.0441 -1.0000 -1.0000 3136951 1578220285.60 151.4634 60.0030 32.0000 1.9975 1.9986 418.0647 418.3578 0.0440 -1.0000 -1.0000 3137014 1578220285.70 151.4634 60.0030 32.0000 1.9969 1.9980 418.1977 418.4917 0.0441 -1.0000 -1.0000 3137076 1578220285.80 151.4634 60.0030 32.0000 1.9970 1.9982 418.1714 418.4656 0.0442 -1.0000 -1.0000 3137170 1578220285.90 151.4634 60.0030 32.0000 1.9980 1.9991 417.9929 418.2878 0.0442 -1.0000 -1.0000 3137311 1578220286.00 151.4634 60.0030 32.0000 1.9974 1.9985 418.1579 418.4520 0.0442 -1.0000 -1.0000 3137373 1578220286.10 151.4634 60.0030 32.0000 1.9973 1.9984 418.2621 418.5560 0.0440 -1.0000 -1.0000 3137435 1578220286.20 151.4634 60.0030 32.0000 1.9983 1.9995 418.0880 418.3825 0.0442 -1.0000 -1.0000 3137498 1578220286.30 151.4634 60.0030 32.0000 1.9987 1.9999 418.0966 418.3913 0.0442 -1.0000 -1.0000 3137561 1578220286.40 151.4634 60.0030 32.0000 1.9976 1.9987 418.1623 418.4566 0.0441 -1.0000 -1.0000 3137811 1578220286.50 151.4634 60.0030 32.0000 1.9989 2.0001 418.3282 418.6221 0.0441 -1.0000 -1.0000 3137889 1578220286.60 151.5219 60.0030 32.0000 1.9993 2.0005 418.1090 418.4033 0.0441 -1.0000 -1.0000 3137951 1578220286.70 151.5344 60.0030 32.0000 1.9988 2.0000 418.0778 418.3719 0.0442 -1.0000 -1.0000 3138014 1578220286.80 151.5344 60.0030 32.0000 1.9977 1.9988 418.1921 418.4859 0.0440 -1.0000 -1.0000 3138076 1578220286.90 151.5344 60.0030 32.0000 1.9979 1.9991 418.1519 418.4463 0.0442 -1.0000 -1.0000 3138326 1578220287.00 151.5344 60.0030 32.0000 1.9983 1.9995 418.0163 418.3099 0.0441 -1.0000 -1.0000 3138389 1578220287.10 151.5344 60.0030 32.0000 1.9975 1.9986 418.0426 418.3363 0.0441 -1.0000 -1.0000 3138451 1578220287.20 151.4889 60.0030 32.0000 1.9972 1.9983 418.2095 418.5034 0.0441 -1.0000 -1.0000 3138514 1578220287.30 151.4166 60.0030 32.0000 1.9970 1.9981 418.1899 418.4836 0.0441 -1.0000 -1.0000 3138576 1578220287.40 151.4166 60.0030 32.0000 1.9975 1.9987 418.1012 418.3957 0.0442 -1.0000 -1.0000 3138842 1578220287.50 151.4166 60.0030 32.0000 1.9986 1.9997 418.0244 418.3181 0.0441 -1.0000 -1.0000 3138904 1578220287.60 151.4166 60.0030 32.0000 1.9974 1.9986 418.1806 418.4739 0.0440 -1.0000 -1.0000 3138967 1578220287.70 151.4166 60.0030 32.0000 1.9971 1.9983 418.2350 418.5295 0.0443 -1.0000 -1.0000 3139029 1578220287.80 151.5314 60.0030 32.0000 1.9974 1.9986 418.1810 418.4744 0.0440 -1.0000 -1.0000 3139092 1578220287.90 151.5314 60.0030 32.0000 1.9982 1.9993 417.9911 418.2839 0.0439 -1.0000 -1.0000 3139170 1578220288.00 151.5314 60.0030 32.0000 1.9971 1.9982 418.2168 418.5102 0.0441 -1.0000 -1.0000 3139311 1578220288.10 151.5314 60.0030 32.0000 1.9977 1.9989 418.2918 418.5866 0.0442 -1.0000 -1.0000 3139373 1578220288.20 151.5314 60.0030 32.0000 1.9973 1.9984 418.1784 418.4716 0.0439 -1.0000 -1.0000 3139451 1578220288.30 151.5314 60.0030 32.0000 1.9986 1.9997 418.0191 418.3119 0.0440 -1.0000 -1.0000 3139514 1578220288.40 151.5842 60.0030 32.0000 1.9974 1.9986 417.9987 418.2912 0.0439 -1.0000 -1.0000 3139576 1578220288.50 151.5842 60.0030 32.0000 1.9968 1.9979 418.2239 418.5174 0.0440 -1.0000 -1.0000 3140342 1578220288.60 151.5842 60.0030 32.0000 1.9975 1.9987 418.2421 418.5356 0.0440 -1.0000 -1.0000 3140404 1578220288.70 151.5842 60.0030 32.0000 1.9983 1.9995 418.0467 418.3400 0.0440 -1.0000 -1.0000 3140467 1578220288.80 151.5842 60.0030 32.0000 1.9977 1.9989 418.0606 418.3534 0.0439 -1.0000 -1.0000 3140545 1578220288.90 151.5434 60.0030 32.0000 1.9970 1.9981 418.0659 418.3590 0.0441 -1.0000 -1.0000 3140607 1578220289.00 151.4944 60.0030 32.0000 1.9969 1.9981 418.2995 418.5932 0.0440 -1.0000 -1.0000 3140795 1578220289.10 151.4944 60.0030 32.0000 1.9973 1.9985 418.0475 418.3406 0.0440 -1.0000 -1.0000 3140873 1578220289.20 151.4944 60.0030 32.0000 1.9973 1.9984 418.0995 418.3916 0.0438 -1.0000 -1.0000 3140935 1578220289.30 151.4944 60.0030 32.0000 1.9966 1.9977 418.1819 418.4749 0.0440 -1.0000 -1.0000 3140998 1578220289.40 151.4944 60.0030 32.0000 1.9967 1.9979 418.1639 418.4573 0.0440 -1.0000 -1.0000 3141076 1578220289.50 151.4550 60.0030 32.0000 1.9978 1.9989 417.9880 418.2807 0.0440 -1.0000 -1.0000 3141139 1578220289.60 151.4550 60.0030 32.0000 1.9985 1.9996 418.0772 418.3704 0.0440 -1.0000 -1.0000 3141217 1578220289.70 151.4550 60.0030 32.0000 1.9984 1.9996 418.2030 418.4956 0.0439 -1.0000 -1.0000 3141279 1578220289.80 151.4550 60.0030 32.0000 1.9968 1.9980 418.3070 418.5995 0.0439 -1.0000 -1.0000 3141342 1578220289.90 151.4550 60.0030 32.0000 1.9982 1.9993 418.1296 418.4226 0.0440 -1.0000 -1.0000 3141404 1578220290.00 151.5796 60.0029 32.0000 1.9979 1.9991 418.0696 418.3623 0.0439 -1.0000 -1.0000 3141482 1578220290.10 151.5796 60.0029 32.0000 1.9972 1.9984 418.1719 418.4633 0.0438 -1.0000 -1.0000 3141545 1578220290.20 151.5796 60.0029 32.0000 1.9973 1.9984 418.2300 418.5230 0.0440 -1.0000 -1.0000 3141623 1578220290.30 151.5796 60.0029 32.0000 1.9981 1.9992 418.0876 418.3810 0.0440 -1.0000 -1.0000 3141685 1578220290.40 151.5796 60.0029 32.0000 1.9975 1.9986 418.1735 418.4662 0.0439 -1.0000 -1.0000 3141748 1578220290.50 151.5796 60.0029 32.0000 1.9976 1.9987 418.3092 418.6031 0.0440 -1.0000 -1.0000 3141826 1578220290.60 151.5796 60.0029 32.0000 1.9980 1.9992 418.1411 418.4339 0.0439 -1.0000 -1.0000 3141889 1578220290.70 151.4240 60.0029 32.0000 1.9976 1.9988 418.1269 418.4195 0.0439 -1.0000 -1.0000 3141951 1578220290.80 151.4240 60.0029 32.0000 1.9967 1.9979 418.3193 418.6126 0.0440 -1.0000 -1.0000 3142014 1578220290.90 151.4240 60.0029 32.0000 1.9974 1.9986 418.2245 418.5174 0.0440 -1.0000 -1.0000 3142076 1578220291.00 151.4240 60.0029 32.0000 1.9985 1.9997 418.0421 418.3338 0.0437 -1.0000 -1.0000 3142139 1578220291.10 151.4240 60.0029 32.0000 1.9972 1.9983 418.1427 418.4339 0.0437 -1.0000 -1.0000 3142326 1578220291.20 151.5123 60.0029 32.0000 1.9982 1.9993 418.2138 418.5058 0.0439 -1.0000 -1.0000 3142389 1578220291.30 151.5294 60.0029 32.0000 1.9974 1.9986 418.2721 418.5649 0.0439 -1.0000 -1.0000 3142467 1578220291.40 151.5294 60.0029 32.0000 1.9979 1.9990 418.1295 418.4218 0.0439 -1.0000 -1.0000 3142545 1578220291.50 151.5294 60.0029 32.0000 1.9970 1.9982 418.2605 418.5535 0.0440 -1.0000 -1.0000 3142607 1578220291.60 151.5294 60.0029 32.0000 1.9979 1.9990 418.2616 418.5545 0.0439 -1.0000 -1.0000 3142889 1578220291.70 151.5328 60.0029 32.0000 1.9975 1.9986 418.1030 418.3952 0.0439 -1.0000 -1.0000 3142951 1578220291.80 151.5650 60.0029 32.0000 1.9982 1.9994 417.9313 418.2236 0.0439 -1.0000 -1.0000 3143014 1578220291.90 151.5650 60.0029 32.0000 1.9972 1.9983 418.1269 418.4200 0.0440 -1.0000 -1.0000 3143092 1578220292.00 151.5650 60.0029 32.0000 1.9975 1.9986 418.2351 418.5276 0.0439 -1.0000 -1.0000 3143154 1578220292.10 151.5650 60.0029 32.0000 1.9962 1.9974 418.1650 418.4570 0.0438 -1.0000 -1.0000 3143389 1578220292.20 151.5650 60.0029 32.0000 1.9985 1.9997 417.9888 418.2817 0.0440 -1.0000 -1.0000 3143451 1578220292.30 151.4829 60.0029 32.0000 1.9969 1.9981 418.1374 418.4297 0.0438 -1.0000 -1.0000 3143514 1578220292.40 151.4829 60.0029 32.0000 1.9973 1.9985 418.2474 418.5399 0.0439 -1.0000 -1.0000 3143592 1578220292.50 151.4829 60.0029 32.0000 1.9974 1.9986 418.1561 418.4488 0.0439 -1.0000 -1.0000 3143670 1578220292.60 151.4829 60.0029 32.0000 1.9990 2.0002 418.0416 418.3337 0.0438 -1.0000 -1.0000 3144045 1578220292.70 151.4829 60.0029 32.0000 1.9977 1.9988 418.1399 418.4319 0.0438 -1.0000 -1.0000 3144108 1578220292.80 151.4759 60.0029 32.0000 1.9972 1.9983 418.2464 418.5391 0.0439 -1.0000 -1.0000 3144185 1578220292.90 151.4712 60.0029 32.0000 1.9980 1.9991 418.1639 418.4563 0.0439 -1.0000 -1.0000 3144248 1578220293.00 151.4712 60.0029 32.0000 1.9985 1.9996 418.0374 418.3303 0.0440 -1.0000 -1.0000 3144310 1578220293.10 151.4712 60.0029 32.0000 1.9984 1.9995 418.0067 418.2992 0.0439 -1.0000 -1.0000 3144389 1578220293.20 151.4712 60.0029 32.0000 1.9975 1.9986 418.1141 418.4059 0.0438 -1.0000 -1.0000 3144451 1578220293.30 151.4712 60.0029 32.0000 1.9982 1.9993 418.1857 418.4768 0.0437 -1.0000 -1.0000 3144514 1578220293.40 151.4942 60.0029 32.0000 1.9982 1.9994 418.0947 418.3865 0.0438 -1.0000 -1.0000 3144576 1578220293.50 151.4942 60.0029 32.0000 1.9979 1.9991 418.0425 418.3343 0.0438 -1.0000 -1.0000 3144639 1578220293.60 151.4942 60.0029 32.0000 1.9976 1.9988 418.1416 418.4334 0.0438 -1.0000 -1.0000 3144717 1578220293.70 151.4942 60.0029 32.0000 1.9976 1.9988 418.0192 418.3118 0.0439 -1.0000 -1.0000 3145060 1578220293.80 151.4942 60.0029 32.0000 1.9972 1.9984 418.0452 418.3375 0.0439 -1.0000 -1.0000 3145123 1578220293.90 151.4942 60.0029 32.0000 1.9972 1.9984 418.0802 418.3718 0.0437 -1.0000 -1.0000 3145185 1578220294.00 151.4032 60.0029 32.0000 1.9974 1.9985 418.2452 418.5384 0.0440 -1.0000 -1.0000 3145248 1578220294.10 151.4032 60.0029 32.0000 1.9973 1.9985 418.0453 418.3377 0.0439 -1.0000 -1.0000 3145311 1578220294.20 151.4032 60.0029 32.0000 1.9980 1.9992 417.9778 418.2697 0.0438 -1.0000 -1.0000 3145389 1578220294.30 151.4032 60.0029 32.0000 1.9973 1.9984 418.1153 418.4085 0.0439 -1.0000 -1.0000 3145451 1578220294.40 151.4032 60.0029 32.0000 1.9970 1.9982 418.1473 418.4387 0.0437 -1.0000 -1.0000 3145514 1578220294.50 151.4196 60.0029 32.0000 1.9984 1.9996 418.0079 418.2995 0.0438 -1.0000 -1.0000 3145592 1578220294.60 151.4196 60.0029 32.0000 1.9978 1.9990 418.0588 418.3501 0.0437 -1.0000 -1.0000 3145654 1578220294.70 151.4196 60.0029 32.0000 1.9966 1.9977 418.2575 418.5493 0.0438 -1.0000 -1.0000 3146639 1578220294.80 151.4196 60.0029 32.0000 1.9968 1.9980 418.1185 418.4104 0.0437 -1.0000 -1.0000 3146717 1578220294.90 151.4196 60.0029 32.0000 1.9974 1.9985 418.0221 418.3135 0.0438 -1.0000 -1.0000 3146779 1578220295.00 151.4349 60.0026 32.0000 1.9969 1.9981 418.2493 418.5411 0.0438 -1.0000 -1.0000 3146842 1578220295.10 151.4434 60.0024 32.0000 1.9972 1.9984 418.1693 418.4617 0.0439 -1.0000 -1.0000 3146920 1578220295.20 151.4434 60.0024 32.0000 1.9978 1.9989 418.0032 418.2951 0.0437 -1.0000 -1.0000 3146982 1578220295.30 151.4434 60.0024 32.0000 1.9976 1.9987 418.0651 418.3574 0.0439 -1.0000 -1.0000 3147045 1578220295.40 151.4434 60.0024 32.0000 1.9969 1.9980 418.2943 418.5861 0.0438 -1.0000 -1.0000 3147154 1578220295.50 151.4434 60.0024 32.0000 1.9972 1.9984 418.2042 418.4965 0.0438 -1.0000 -1.0000 3147217 1578220295.60 151.4597 60.0024 32.0000 1.9981 1.9993 417.9915 418.2822 0.0436 -1.0000 -1.0000 3147295 1578220295.70 151.4597 60.0024 32.0000 1.9987 1.9999 417.9656 418.2573 0.0438 -1.0000 -1.0000 3147373 1578220295.80 151.4597 60.0024 32.0000 1.9979 1.9990 418.0803 418.3724 0.0438 -1.0000 -1.0000 3147435 1578220295.90 151.4597 60.0024 32.0000 1.9973 1.9984 418.2756 418.5675 0.0438 -1.0000 -1.0000 3147514 1578220296.00 151.4597 60.0024 32.0000 1.9981 1.9992 418.0075 418.2990 0.0438 -1.0000 -1.0000 3147576 1578220296.10 151.5243 60.0024 32.0000 1.9985 1.9996 418.0532 418.3454 0.0439 -1.0000 -1.0000 3147639 1578220296.20 151.5555 60.0024 32.0000 1.9972 1.9984 418.1639 418.4555 0.0437 -1.0000 -1.0000 3147717 1578220296.30 151.5555 60.0024 32.0000 1.9970 1.9981 418.3045 418.5969 0.0438 -1.0000 -1.0000 3147779 1578220296.40 151.5555 60.0024 32.0000 1.9970 1.9982 418.1170 418.4092 0.0439 -1.0000 -1.0000 3147842 1578220296.50 151.5555 60.0024 32.0000 1.9981 1.9992 417.9540 418.2459 0.0438 -1.0000 -1.0000 3147920 1578220296.60 151.5555 60.0024 32.0000 1.9979 1.9990 418.0832 418.3753 0.0438 -1.0000 -1.0000 3147982 1578220296.70 151.4225 60.0024 32.0000 1.9978 1.9990 418.2034 418.4951 0.0438 -1.0000 -1.0000 3148670 1578220296.80 151.4225 60.0024 32.0000 1.9978 1.9990 418.1996 418.4925 0.0440 -1.0000 -1.0000 3148748 1578220296.90 151.4225 60.0024 32.0000 1.9980 1.9991 418.0206 418.3123 0.0437 -1.0000 -1.0000 3148810 1578220297.00 151.4225 60.0024 32.0000 1.9977 1.9989 418.0271 418.3176 0.0436 -1.0000 -1.0000 3148889 1578220297.10 151.4225 60.0024 32.0000 1.9972 1.9984 418.1904 418.4819 0.0438 -1.0000 -1.0000 3148967 1578220297.20 151.4308 60.0024 32.0000 1.9982 1.9993 418.1187 418.4104 0.0438 -1.0000 -1.0000 3149029 1578220297.30 151.4308 60.0024 32.0000 1.9984 1.9995 418.0164 418.3086 0.0438 -1.0000 -1.0000 3149092 1578220297.40 151.4308 60.0024 32.0000 1.9985 1.9996 418.1241 418.4150 0.0437 -1.0000 -1.0000 3149170 1578220297.50 151.4308 60.0024 32.0000 1.9974 1.9986 418.1911 418.4825 0.0437 -1.0000 -1.0000 3149232 1578220297.60 151.4308 60.0024 32.0000 1.9978 1.9990 418.2472 418.5388 0.0437 -1.0000 -1.0000 3149295 1578220297.70 151.4308 60.0024 32.0000 1.9983 1.9994 418.0256 418.3169 0.0438 -1.0000 -1.0000 3149373 1578220297.80 151.5233 60.0024 32.0000 1.9982 1.9994 418.0332 418.3262 0.0440 -1.0000 -1.0000 3149435 1578220297.90 151.5233 60.0024 32.0000 1.9975 1.9986 418.3190 418.6114 0.0438 -1.0000 -1.0000 3149498 1578220298.00 151.5233 60.0024 32.0000 1.9976 1.9987 418.2438 418.5351 0.0437 -1.0000 -1.0000 3149576 1578220298.10 151.5233 60.0024 32.0000 1.9975 1.9986 418.0609 418.3524 0.0438 -1.0000 -1.0000 3149639 1578220298.20 151.5233 60.0024 32.0000 1.9972 1.9983 418.0006 418.2922 0.0438 -1.0000 -1.0000 3149717 1578220298.30 151.5233 60.0024 32.0000 1.9974 1.9986 418.2047 418.4964 0.0438 -1.0000 -1.0000 3149779 1578220298.40 151.4774 60.0024 32.0000 1.9974 1.9985 418.1453 418.4370 0.0437 -1.0000 -1.0000 3149842 1578220298.50 151.4766 60.0024 32.0000 1.9978 1.9990 418.0162 418.3061 0.0435 -1.0000 -1.0000 3149920 1578220298.60 151.4766 60.0024 32.0000 1.9978 1.9989 418.0910 418.3814 0.0437 -1.0000 -1.0000 3149982 1578220298.70 151.4766 60.0024 32.0000 1.9972 1.9983 418.1007 418.3929 0.0439 -1.0000 -1.0000 3150045 1578220298.80 151.4766 60.0024 32.0000 1.9980 1.9992 417.9919 418.2838 0.0438 -1.0000 -1.0000 3150326 1578220298.90 151.4765 60.0024 32.0000 1.9978 1.9989 418.0369 418.3288 0.0438 -1.0000 -1.0000 3150389 1578220299.00 151.4730 60.0024 32.0000 1.9977 1.9988 418.1500 418.4414 0.0438 -1.0000 -1.0000 3150451 1578220299.10 151.4730 60.0024 32.0000 1.9978 1.9989 418.0775 418.3692 0.0438 -1.0000 -1.0000 3150529 1578220299.20 151.4730 60.0024 32.0000 1.9977 1.9989 417.9459 418.2368 0.0437 -1.0000 -1.0000 3150592 1578220299.30 151.4730 60.0024 32.0000 1.9979 1.9991 417.9725 418.2649 0.0439 -1.0000 -1.0000 3151076 1578220299.40 151.4730 60.0024 32.0000 1.9974 1.9985 418.1190 418.4111 0.0438 -1.0000 -1.0000 3151139 1578220299.50 151.5244 60.0024 32.0000 1.9979 1.9991 418.1118 418.4040 0.0439 -1.0000 -1.0000 3151201 1578220299.60 151.5244 60.0024 32.0000 1.9981 1.9993 417.9982 418.2905 0.0438 -1.0000 -1.0000 3151279 1578220299.70 151.5244 60.0024 32.0000 1.9977 1.9989 418.0596 418.3504 0.0436 -1.0000 -1.0000 3151342 1578220299.80 151.5244 60.0024 32.0000 1.9966 1.9977 418.2546 418.5455 0.0437 -1.0000 -1.0000 3151404 1578220299.90 151.5244 60.0024 32.0000 1.9980 1.9992 418.1750 418.4655 0.0436 -1.0000 -1.0000 3151482 1578220300.00 151.5244 60.0024 32.0000 1.9981 1.9993 418.0586 418.3499 0.0437 -1.0000 -1.0000 3151545 1578220300.10 151.4191 60.0028 32.0000 1.9983 1.9994 418.0448 418.3360 0.0437 -1.0000 -1.0000 3151608 1578220300.20 151.4191 60.0028 32.0000 1.9975 1.9986 418.3155 418.6066 0.0437 -1.0000 -1.0000 3151685 1578220300.30 151.4191 60.0028 32.0000 1.9982 1.9994 418.1894 418.4806 0.0437 -1.0000 -1.0000 3151748 1578220300.40 151.4191 60.0028 32.0000 1.9980 1.9991 418.0114 418.3023 0.0437 -1.0000 -1.0000 3151811 1578220300.50 151.4191 60.0028 32.0000 1.9980 1.9992 418.0981 418.3878 0.0435 -1.0000 -1.0000 3151889 1578220300.60 151.4191 60.0028 32.0000 1.9981 1.9993 418.2704 418.5616 0.0437 -1.0000 -1.0000 3151951 1578220300.70 151.4191 60.0028 32.0000 1.9984 1.9995 418.0926 418.3839 0.0437 -1.0000 -1.0000 3152014 1578220300.80 151.5489 60.0028 32.0000 1.9981 1.9992 418.0092 418.3007 0.0437 -1.0000 -1.0000 3152092 1578220300.90 151.5489 60.0028 32.0000 1.9977 1.9988 418.2870 418.5786 0.0438 -1.0000 -1.0000 3152576 1578220301.00 151.5489 60.0028 32.0000 1.9981 1.9992 418.3094 418.6018 0.0438 -1.0000 -1.0000 3152639 1578220301.10 151.5489 60.0028 32.0000 1.9980 1.9992 418.0084 418.2997 0.0437 -1.0000 -1.0000 3152717 1578220301.20 151.5489 60.0028 32.0000 1.9984 1.9995 418.0696 418.3609 0.0438 -1.0000 -1.0000 3152779 1578220301.30 151.5489 60.0028 32.0000 1.9960 1.9972 418.1693 418.4613 0.0438 -1.0000 -1.0000 3152826 1578220301.40 151.5457 60.0028 32.0000 1.9963 1.9975 418.2072 418.4986 0.0437 -1.0000 -1.0000 3153076 1578220301.50 151.5457 60.0028 32.0000 1.9974 1.9986 418.0170 418.3081 0.0437 -1.0000 -1.0000 3153139 1578220301.60 151.5457 60.0028 32.0000 1.9983 1.9994 418.0572 418.3481 0.0436 -1.0000 -1.0000 3153201 1578220301.70 151.5457 60.0028 32.0000 1.9971 1.9982 418.1329 418.4231 0.0436 -1.0000 -1.0000 3153264 1578220301.80 151.5457 60.0028 32.0000 1.9969 1.9981 418.0486 418.3398 0.0437 -1.0000 -1.0000 3153326 1578220301.90 151.4146 60.0028 32.0000 1.9976 1.9988 417.9624 418.2541 0.0437 -1.0000 -1.0000 3153576 1578220302.00 151.4146 60.0028 32.0000 1.9974 1.9985 418.1165 418.4072 0.0436 -1.0000 -1.0000 3153654 1578220302.10 151.4146 60.0028 32.0000 1.9966 1.9977 418.2350 418.5257 0.0436 -1.0000 -1.0000 3153701 1578220302.20 151.4146 60.0028 32.0000 1.9988 1.9999 418.0106 418.3021 0.0438 -1.0000 -1.0000 3153779 1578220302.30 151.4146 60.0028 32.0000 1.9978 1.9989 417.9703 418.2606 0.0436 -1.0000 -1.0000 3153842 1578220302.40 151.4322 60.0028 32.0000 1.9980 1.9991 418.0665 418.3572 0.0437 -1.0000 -1.0000 3154076 1578220302.50 151.5204 60.0028 32.0000 1.9965 1.9977 418.2395 418.5310 0.0437 -1.0000 -1.0000 3154185 1578220302.60 151.5204 60.0028 32.0000 1.9987 1.9998 418.1793 418.4706 0.0437 -1.0000 -1.0000 3154248 1578220302.70 151.5204 60.0028 32.0000 1.9992 2.0003 418.0753 418.3668 0.0437 -1.0000 -1.0000 3154310 1578220302.80 151.5204 60.0028 32.0000 1.9973 1.9985 418.2125 418.5041 0.0437 -1.0000 -1.0000 3154389 1578220302.90 151.5204 60.0028 32.0000 1.9973 1.9985 418.1036 418.3946 0.0437 -1.0000 -1.0000 3154451 1578220303.00 151.5857 60.0028 32.0000 1.9975 1.9987 417.9828 418.2745 0.0438 -1.0000 -1.0000 3154560 1578220303.10 151.5857 60.0028 32.0000 1.9977 1.9989 418.1450 418.4369 0.0439 -1.0000 -1.0000 3154623 1578220303.20 151.5857 60.0028 32.0000 1.9976 1.9987 418.2086 418.5007 0.0438 -1.0000 -1.0000 3154685 1578220303.30 151.5857 60.0028 32.0000 1.9986 1.9998 418.1236 418.4154 0.0438 -1.0000 -1.0000 3154748 1578220303.40 151.5857 60.0028 32.0000 1.9989 2.0000 417.9752 418.2665 0.0437 -1.0000 -1.0000 3154826 1578220303.50 151.5290 60.0028 32.0000 1.9977 1.9988 418.0965 418.3878 0.0437 -1.0000 -1.0000 3154889 1578220303.60 151.5090 60.0028 32.0000 1.9966 1.9978 418.1802 418.4714 0.0437 -1.0000 -1.0000 3154967 1578220303.70 151.5090 60.0028 32.0000 1.9983 1.9994 418.1151 418.4077 0.0438 -1.0000 -1.0000 3155029 1578220303.80 151.5090 60.0028 32.0000 1.9983 1.9994 417.9812 418.2721 0.0437 -1.0000 -1.0000 3155092 1578220303.90 151.5090 60.0028 32.0000 1.9971 1.9983 418.1449 418.4358 0.0437 -1.0000 -1.0000 3155170 1578220304.00 151.5090 60.0028 32.0000 1.9966 1.9978 418.1942 418.4865 0.0438 -1.0000 -1.0000 3155404 1578220304.10 151.4919 60.0028 32.0000 1.9978 1.9990 418.0530 418.3445 0.0437 -1.0000 -1.0000 3155467 1578220304.20 151.4915 60.0028 32.0000 1.9991 2.0002 418.0087 418.2991 0.0436 -1.0000 -1.0000 3155545 1578220304.30 151.4915 60.0028 32.0000 1.9983 1.9994 418.0764 418.3678 0.0438 -1.0000 -1.0000 3155608 1578220304.40 151.4915 60.0028 32.0000 1.9977 1.9988 418.1631 418.4550 0.0438 -1.0000 -1.0000 3155670 1578220304.50 151.4915 60.0028 32.0000 1.9983 1.9995 418.1072 418.3990 0.0438 -1.0000 -1.0000 3156061 1578220304.60 151.4915 60.0028 32.0000 1.9982 1.9994 418.0184 418.3097 0.0437 -1.0000 -1.0000 3156123 1578220304.70 151.5724 60.0023 32.0000 1.9974 1.9986 418.2140 418.5060 0.0438 -1.0000 -1.0000 3156185 1578220304.80 151.5724 60.0023 32.0000 1.9970 1.9982 418.2500 418.5423 0.0439 -1.0000 -1.0000 3156264 1578220304.90 151.5724 60.0023 32.0000 1.9991 2.0003 418.1396 418.4322 0.0439 -1.0000 -1.0000 3156342 1578220305.00 151.5724 60.0023 32.0000 1.9985 1.9996 417.9794 418.2705 0.0437 -1.0000 -1.0000 3156560 1578220305.10 151.5724 60.0023 32.0000 1.9970 1.9981 418.1064 418.3976 0.0436 -1.0000 -1.0000 3156639 1578220305.20 151.5369 60.0023 32.0000 1.9968 1.9979 418.0620 418.3528 0.0437 -1.0000 -1.0000 3156701 1578220305.30 151.5164 60.0023 32.0000 1.9980 1.9991 417.9748 418.2668 0.0439 -1.0000 -1.0000 3156764 1578220305.40 151.5164 60.0023 32.0000 1.9984 1.9995 418.0776 418.3691 0.0438 -1.0000 -1.0000 3156857 1578220305.50 151.5164 60.0023 32.0000 1.9977 1.9988 418.2622 418.5542 0.0438 -1.0000 -1.0000 3157076 1578220305.60 151.5164 60.0023 32.0000 1.9982 1.9994 418.1365 418.4288 0.0439 -1.0000 -1.0000 3157154 1578220305.70 151.5164 60.0023 32.0000 1.9980 1.9991 418.0524 418.3435 0.0437 -1.0000 -1.0000 3157217 1578220305.80 151.4639 60.0023 32.0000 1.9981 1.9992 418.0089 418.2995 0.0435 -1.0000 -1.0000 3157279 1578220305.90 151.4639 60.0023 32.0000 1.9973 1.9984 418.1284 418.4207 0.0439 -1.0000 -1.0000 3157358 1578220306.00 151.4639 60.0023 32.0000 1.9986 1.9997 418.2270 418.5190 0.0438 -1.0000 -1.0000 3157576 1578220306.10 151.4639 60.0023 32.0000 1.9984 1.9995 418.1279 418.4194 0.0437 -1.0000 -1.0000 3157639 1578220306.20 151.4639 60.0023 32.0000 1.9984 1.9996 418.0129 418.3044 0.0438 -1.0000 -1.0000 3157717 1578220306.30 151.5497 60.0023 32.0000 1.9979 1.9991 418.1080 418.3995 0.0437 -1.0000 -1.0000 3157779 1578220306.40 151.5546 60.0023 32.0000 1.9987 1.9998 418.0906 418.3822 0.0438 -1.0000 -1.0000 3157842 1578220306.50 151.5546 60.0023 32.0000 1.9989 2.0000 418.0245 418.3156 0.0437 -1.0000 -1.0000 3157920 1578220306.60 151.5546 60.0023 32.0000 1.9980 1.9991 418.0020 418.2939 0.0438 -1.0000 -1.0000 3158092 1578220306.70 151.5546 60.0023 32.0000 1.9973 1.9984 418.2162 418.5074 0.0436 -1.0000 -1.0000 3158154 1578220306.80 151.5504 60.0023 32.0000 1.9980 1.9991 418.2143 418.5046 0.0436 -1.0000 -1.0000 3158232 1578220306.90 151.4433 60.0023 32.0000 1.9982 1.9994 418.0106 418.3014 0.0436 -1.0000 -1.0000 3158295 1578220307.00 151.4433 60.0023 32.0000 1.9989 2.0000 417.9994 418.2904 0.0438 -1.0000 -1.0000 3158357 1578220307.10 151.4433 60.0023 32.0000 1.9980 1.9991 418.1481 418.4402 0.0438 -1.0000 -1.0000 3158420 1578220307.20 151.4433 60.0023 32.0000 1.9975 1.9986 418.1431 418.4332 0.0435 -1.0000 -1.0000 3158482 1578220307.30 151.4433 60.0023 32.0000 1.9984 1.9995 418.0268 418.3178 0.0437 -1.0000 -1.0000 3158576 1578220307.40 151.4098 60.0023 32.0000 1.9991 2.0002 417.9746 418.2661 0.0438 -1.0000 -1.0000 3158639 1578220307.50 151.4098 60.0023 32.0000 1.9978 1.9989 418.2377 418.5291 0.0437 -1.0000 -1.0000 3158701 1578220307.60 151.4098 60.0023 32.0000 1.9972 1.9983 418.2587 418.5503 0.0438 -1.0000 -1.0000 3159076 1578220307.70 151.4098 60.0023 32.0000 1.9981 1.9993 418.0883 418.3795 0.0436 -1.0000 -1.0000 3159139 1578220307.80 151.4098 60.0023 32.0000 1.9986 1.9997 418.1435 418.4348 0.0436 -1.0000 -1.0000 3159201 1578220307.90 151.4098 60.0023 32.0000 1.9977 1.9988 418.2524 418.5446 0.0438 -1.0000 -1.0000 3159279 1578220308.00 151.5518 60.0023 32.0000 1.9976 1.9988 418.2466 418.5389 0.0439 -1.0000 -1.0000 3159342 1578220308.10 151.5518 60.0023 32.0000 1.9972 1.9984 418.0721 418.3636 0.0438 -1.0000 -1.0000 3159404 1578220308.20 151.5518 60.0023 32.0000 1.9974 1.9986 417.9977 418.2902 0.0439 -1.0000 -1.0000 3159482 1578220308.30 151.5518 60.0023 32.0000 1.9976 1.9987 418.0729 418.3645 0.0437 -1.0000 -1.0000 3159545 1578220308.40 151.5518 60.0023 32.0000 1.9971 1.9983 418.1072 418.3988 0.0438 -1.0000 -1.0000 3159607 1578220308.50 151.4962 60.0023 32.0000 1.9981 1.9992 418.1496 418.4408 0.0437 -1.0000 -1.0000 3159670 1578220308.60 151.4370 60.0023 32.0000 1.9987 1.9999 418.1423 418.4340 0.0437 -1.0000 -1.0000 3159920 1578220308.70 151.4370 60.0023 32.0000 1.9974 1.9986 418.2270 418.5181 0.0437 -1.0000 -1.0000 3159982 1578220308.80 151.4370 60.0023 32.0000 1.9972 1.9984 418.2006 418.4919 0.0437 -1.0000 -1.0000 3200060 1578220308.90 151.4370 60.0023 32.0000 1.9981 1.9992 417.9676 418.2586 0.0438 -1.0000 -1.0000 3200123 1578220309.00 151.4370 60.0023 32.0000 1.9979 1.9990 418.0511 418.3429 0.0438 -1.0000 -1.0000 3200185 1578220309.10 151.4956 60.0023 32.0000 1.9971 1.9982 418.2942 418.5858 0.0438 -1.0000 -1.0000 3200420 1578220309.20 151.4956 60.0023 32.0000 1.9981 1.9992 418.1480 418.4401 0.0439 -1.0000 -1.0000 3200482 1578220309.30 151.4956 60.0023 32.0000 1.9980 1.9991 418.0657 418.3577 0.0438 -1.0000 -1.0000 3200545 1578220309.40 151.4956 60.0023 32.0000 1.9975 1.9987 418.1202 418.4112 0.0437 -1.0000 -1.0000 3200623 1578220309.50 151.4956 60.0023 32.0000 1.9976 1.9987 418.2869 418.5785 0.0437 -1.0000 -1.0000 3200685 1578220309.60 151.5476 60.0027 32.0000 1.9969 1.9980 418.2006 418.4922 0.0439 -1.0000 -1.0000 3201826 1578220309.70 151.5506 60.0027 32.0000 1.9984 1.9996 418.0225 418.3149 0.0439 -1.0000 -1.0000 3201889 1578220309.80 151.5506 60.0027 32.0000 1.9975 1.9986 418.2007 418.4931 0.0439 -1.0000 -1.0000 3201951 1578220309.90 151.5506 60.0027 32.0000 1.9965 1.9977 418.2714 418.5638 0.0439 -1.0000 -1.0000 3202014 1578220310.00 151.5506 60.0027 32.0000 1.9971 1.9982 418.1366 418.4296 0.0440 -1.0000 -1.0000 3202076 1578220310.10 151.5506 60.0027 32.0000 1.9973 1.9985 417.9540 418.2461 0.0439 -1.0000 -1.0000 3202154 1578220310.20 151.4066 60.0027 32.0000 1.9973 1.9985 418.1683 418.4617 0.0440 -1.0000 -1.0000 3202217 1578220310.30 151.4066 60.0027 32.0000 1.9975 1.9986 418.2053 418.4975 0.0438 -1.0000 -1.0000 3202279 1578220310.40 151.4066 60.0027 32.0000 1.9976 1.9987 418.1061 418.3969 0.0437 -1.0000 -1.0000 3202342 1578220310.50 151.4066 60.0027 32.0000 1.9969 1.9981 417.9969 418.2885 0.0437 -1.0000 -1.0000 3202420 1578220310.60 151.4066 60.0027 32.0000 1.9969 1.9981 418.1015 418.3927 0.0437 -1.0000 -1.0000 3202482 1578220310.70 151.5539 60.0027 32.0000 1.9976 1.9987 418.1821 418.4743 0.0439 -1.0000 -1.0000 3202545 1578220310.80 151.5539 60.0027 32.0000 1.9979 1.9990 418.1346 418.4265 0.0438 -1.0000 -1.0000 3202623 1578220310.90 151.5539 60.0027 32.0000 1.9980 1.9991 418.1101 418.4022 0.0438 -1.0000 -1.0000 3202685 1578220311.00 151.5539 60.0027 32.0000 1.9969 1.9980 418.2489 418.5410 0.0438 -1.0000 -1.0000 3202748 1578220311.10 151.5539 60.0027 32.0000 1.9971 1.9982 418.2815 418.5736 0.0439 -1.0000 -1.0000 3202810 1578220311.20 151.5385 60.0027 32.0000 1.9975 1.9987 418.0274 418.3204 0.0439 -1.0000 -1.0000 3202873 1578220311.30 151.5109 60.0027 32.0000 1.9980 1.9991 418.0239 418.3156 0.0437 -1.0000 -1.0000 3202935 1578220311.40 151.5109 60.0027 32.0000 1.9980 1.9992 418.2255 418.5178 0.0438 -1.0000 -1.0000 3203014 1578220311.50 151.5109 60.0027 32.0000 1.9968 1.9980 418.2547 418.5463 0.0437 -1.0000 -1.0000 3203076 1578220311.60 151.5109 60.0027 32.0000 1.9981 1.9992 418.1128 418.4040 0.0437 -1.0000 -1.0000 3203154 1578220311.70 151.5109 60.0027 32.0000 1.9985 1.9996 418.0050 418.2962 0.0437 -1.0000 -1.0000 3203217 1578220311.80 151.3997 60.0027 32.0000 1.9977 1.9988 418.1512 418.4426 0.0438 -1.0000 -1.0000 3203279 1578220311.90 151.3997 60.0027 32.0000 1.9971 1.9982 418.2139 418.5056 0.0438 -1.0000 -1.0000 3203342 1578220312.00 151.3997 60.0027 32.0000 1.9981 1.9992 418.1124 418.4045 0.0438 -1.0000 -1.0000 3203404 1578220312.10 151.3997 60.0027 32.0000 1.9979 1.9990 418.0155 418.3074 0.0438 -1.0000 -1.0000 3203467 1578220312.20 151.3997 60.0027 32.0000 1.9983 1.9995 418.1905 418.4829 0.0439 -1.0000 -1.0000 3203545 1578220312.30 151.4193 60.0027 32.0000 1.9979 1.9991 418.1746 418.4667 0.0438 -1.0000 -1.0000 3203608 1578220312.40 151.4599 60.0027 32.0000 1.9986 1.9998 417.9295 418.2203 0.0437 -1.0000 -1.0000 3203670 1578220312.50 151.4599 60.0027 32.0000 1.9982 1.9993 418.0740 418.3649 0.0436 -1.0000 -1.0000 3203748 1578220312.60 151.4599 60.0027 32.0000 1.9972 1.9983 418.2056 418.4969 0.0437 -1.0000 -1.0000 3203811 1578220312.70 151.4599 60.0027 32.0000 1.9968 1.9980 418.2393 418.5311 0.0438 -1.0000 -1.0000 3203873 1578220312.80 151.4599 60.0027 32.0000 1.9981 1.9993 418.0942 418.3858 0.0438 -1.0000 -1.0000 3203951 1578220312.90 151.5496 60.0027 32.0000 1.9978 1.9989 418.0719 418.3637 0.0438 -1.0000 -1.0000 3204014 1578220313.00 151.5496 60.0027 32.0000 1.9970 1.9982 418.1973 418.4902 0.0439 -1.0000 -1.0000 3204076 1578220313.10 151.5496 60.0027 32.0000 1.9978 1.9990 418.3188 418.6110 0.0438 -1.0000 -1.0000 3204154 1578220313.20 151.5496 60.0027 32.0000 1.9976 1.9987 418.1553 418.4474 0.0439 -1.0000 -1.0000 3204420 1578220313.30 151.5496 60.0027 32.0000 1.9978 1.9989 418.0780 418.3698 0.0438 -1.0000 -1.0000 3204482 1578220313.40 151.4997 60.0027 32.0000 1.9978 1.9990 418.1583 418.4501 0.0438 -1.0000 -1.0000 3204561 1578220313.50 151.4664 60.0027 32.0000 1.9981 1.9992 418.2914 418.5836 0.0438 -1.0000 -1.0000 3204623 1578220313.60 151.4664 60.0027 32.0000 1.9984 1.9996 418.0591 418.3525 0.0441 -1.0000 -1.0000 3204685 1578220313.70 151.4664 60.0027 32.0000 1.9987 1.9999 418.0881 418.3808 0.0440 -1.0000 -1.0000 3205076 1578220313.80 151.4664 60.0027 32.0000 1.9977 1.9989 418.2110 418.5033 0.0438 -1.0000 -1.0000 3205139 1578220313.90 151.4664 60.0027 32.0000 1.9975 1.9987 418.2759 418.5678 0.0438 -1.0000 -1.0000 3205217 1578220314.00 151.5566 60.0027 32.0000 1.9986 1.9997 418.0111 418.3034 0.0439 -1.0000 -1.0000 3205279 1578220314.10 151.5566 60.0027 32.0000 1.9983 1.9995 418.0496 418.3421 0.0440 -1.0000 -1.0000 3205342 1578220314.20 151.5566 60.0027 32.0000 1.9974 1.9986 418.2585 418.5508 0.0437 -1.0000 -1.0000 3205576 1578220314.30 151.5566 60.0027 32.0000 1.9972 1.9984 418.2266 418.5189 0.0439 -1.0000 -1.0000 3205639 1578220314.40 151.5566 60.0027 32.0000 1.9982 1.9993 417.9072 418.2001 0.0439 -1.0000 -1.0000 3205701 1578220314.50 151.5584 60.0027 32.0000 1.9980 1.9992 418.1072 418.3984 0.0437 -1.0000 -1.0000 3205764 1578220314.60 151.5584 60.0027 32.0000 1.9975 1.9987 418.2190 418.5110 0.0438 -1.0000 -1.0000 3205826 1578220314.70 151.5584 60.0027 32.0000 1.9978 1.9989 418.2585 418.5517 0.0439 -1.0000 -1.0000 3206076 1578220314.80 151.5584 60.0027 32.0000 1.9982 1.9994 417.9712 418.2633 0.0438 -1.0000 -1.0000 3206154 1578220314.90 151.5584 60.0027 32.0000 1.9978 1.9989 418.0933 418.3857 0.0439 -1.0000 -1.0000 3206201 1578220315.00 151.5433 60.0027 32.0000 1.9975 1.9987 418.2393 418.5313 0.0438 -1.0000 -1.0000 3206264 1578220315.10 151.4649 60.0026 32.0000 1.9972 1.9983 418.1417 418.4339 0.0438 -1.0000 -1.0000 3206342 1578220315.20 151.4649 60.0026 32.0000 1.9987 1.9998 418.0135 418.3051 0.0438 -1.0000 -1.0000 3206576 1578220315.30 151.4649 60.0026 32.0000 1.9984 1.9995 418.0048 418.2964 0.0438 -1.0000 -1.0000 3206639 1578220315.40 151.4649 60.0026 32.0000 1.9976 1.9988 418.1131 418.4054 0.0438 -1.0000 -1.0000 3206701 1578220315.50 151.4649 60.0026 32.0000 1.9977 1.9988 418.0947 418.3875 0.0440 -1.0000 -1.0000 3206764 1578220315.60 151.4660 60.0026 32.0000 1.9983 1.9995 417.9942 418.2867 0.0439 -1.0000 -1.0000 3206842 1578220315.70 151.4660 60.0026 32.0000 1.9979 1.9991 418.1098 418.4019 0.0438 -1.0000 -1.0000 3207076 1578220315.80 151.4660 60.0026 32.0000 1.9983 1.9995 418.2220 418.5139 0.0438 -1.0000 -1.0000 3207139 1578220315.90 151.4660 60.0026 32.0000 1.9980 1.9991 418.1078 418.4008 0.0440 -1.0000 -1.0000 3207217 1578220316.00 151.4660 60.0026 32.0000 1.9983 1.9995 418.0461 418.3381 0.0438 -1.0000 -1.0000 3207279 1578220316.10 151.5080 60.0026 32.0000 1.9990 2.0001 417.9971 418.2891 0.0438 -1.0000 -1.0000 3207342 1578220316.20 151.5916 60.0026 32.0000 1.9984 1.9995 418.1344 418.4266 0.0438 -1.0000 -1.0000 3207420 1578220316.30 151.5916 60.0026 32.0000 1.9980 1.9991 418.1680 418.4601 0.0438 -1.0000 -1.0000 3207592 1578220316.40 151.5916 60.0026 32.0000 1.9988 2.0000 418.1135 418.4065 0.0440 -1.0000 -1.0000 3207670 1578220316.50 151.5916 60.0026 32.0000 1.9981 1.9992 417.9941 418.2855 0.0437 -1.0000 -1.0000 3207748 1578220316.60 151.5916 60.0026 32.0000 1.9974 1.9985 418.0322 418.3251 0.0439 -1.0000 -1.0000 3207810 1578220316.70 151.4435 60.0026 32.0000 1.9982 1.9993 418.1771 418.4687 0.0438 -1.0000 -1.0000 3207873 1578220316.80 151.4435 60.0026 32.0000 1.9985 1.9997 417.9394 418.2323 0.0440 -1.0000 -1.0000 3208061 1578220316.90 151.4435 60.0026 32.0000 1.9979 1.9991 417.9367 418.2290 0.0439 -1.0000 -1.0000 3208139 1578220317.00 151.4435 60.0026 32.0000 1.9974 1.9985 418.2500 418.5434 0.0440 -1.0000 -1.0000 3208201 1578220317.10 151.4435 60.0026 32.0000 1.9977 1.9988 418.1527 418.4454 0.0439 -1.0000 -1.0000 3208264 1578220317.20 151.5102 60.0026 32.0000 1.9985 1.9996 418.0118 418.3045 0.0439 -1.0000 -1.0000 3208326 1578220317.30 151.5182 60.0026 32.0000 1.9983 1.9995 418.0416 418.3338 0.0439 -1.0000 -1.0000 3209076 1578220317.40 151.5182 60.0026 32.0000 1.9975 1.9986 418.1568 418.4498 0.0439 -1.0000 -1.0000 3209170 1578220317.50 151.5182 60.0026 32.0000 1.9976 1.9987 418.2241 418.5165 0.0439 -1.0000 -1.0000 3209232 1578220317.60 151.5182 60.0026 32.0000 1.9985 1.9996 418.0854 418.3775 0.0438 -1.0000 -1.0000 3209295 1578220317.70 151.5213 60.0026 32.0000 1.9996 2.0007 418.0361 418.3284 0.0440 -1.0000 -1.0000 3209358 1578220317.80 151.6173 60.0026 32.0000 1.9989 2.0000 418.2604 418.5530 0.0438 -1.0000 -1.0000 3209420 1578220317.90 151.6173 60.0026 32.0000 1.9986 1.9997 418.1560 418.4488 0.0440 -1.0000 -1.0000 3209498 1578220318.00 151.6173 60.0026 32.0000 1.9992 2.0004 417.9840 418.2761 0.0437 -1.0000 -1.0000 3209561 1578220318.10 151.6173 60.0026 32.0000 1.9984 1.9995 418.0689 418.3602 0.0438 -1.0000 -1.0000 3209623 1578220318.20 151.6173 60.0026 32.0000 1.9971 1.9982 418.2396 418.5326 0.0440 -1.0000 -1.0000 3209701 1578220318.30 151.4589 60.0026 32.0000 1.9972 1.9984 418.1617 418.4538 0.0439 -1.0000 -1.0000 3209826 1578220318.40 151.4589 60.0026 32.0000 1.9986 1.9997 417.9591 418.2512 0.0438 -1.0000 -1.0000 3209889 1578220318.50 151.4589 60.0026 32.0000 1.9980 1.9992 418.1239 418.4156 0.0438 -1.0000 -1.0000 3209967 1578220318.60 151.4589 60.0026 32.0000 1.9975 1.9986 418.2069 418.4982 0.0437 -1.0000 -1.0000 3210029 1578220318.70 151.4589 60.0026 32.0000 1.9979 1.9991 418.2176 418.5090 0.0437 -1.0000 -1.0000 3210092 1578220318.80 151.4861 60.0026 32.0000 1.9985 1.9996 418.0746 418.3675 0.0440 -1.0000 -1.0000 3210342 1578220318.90 151.5046 60.0026 32.0000 1.9985 1.9996 417.9919 418.2836 0.0438 -1.0000 -1.0000 3210404 1578220319.00 151.5046 60.0026 32.0000 1.9974 1.9986 418.1792 418.4707 0.0438 -1.0000 -1.0000 3210467 1578220319.10 151.5046 60.0026 32.0000 1.9985 1.9997 418.0159 418.3085 0.0440 -1.0000 -1.0000 3210529 1578220319.20 151.5046 60.0026 32.0000 1.9984 1.9996 417.9977 418.2896 0.0438 -1.0000 -1.0000 3210592 1578220319.30 151.5046 60.0026 32.0000 1.9979 1.9991 418.1436 418.4366 0.0440 -1.0000 -1.0000 3210795 1578220319.40 151.5575 60.0026 32.0000 1.9981 1.9993 418.2081 418.5007 0.0438 -1.0000 -1.0000 3210857 1578220319.50 151.5575 60.0026 32.0000 1.9985 1.9996 418.0546 418.3468 0.0439 -1.0000 -1.0000 3210920 1578220319.60 151.5575 60.0026 32.0000 1.9976 1.9988 417.9414 418.2333 0.0439 -1.0000 -1.0000 3210998 1578220319.70 151.5575 60.0026 32.0000 1.9981 1.9993 418.1894 418.4821 0.0439 -1.0000 -1.0000 3211060 1578220319.80 151.5575 60.0026 32.0000 1.9971 1.9983 418.2326 418.5255 0.0440 -1.0000 -1.0000 3211295 1578220319.90 151.4794 60.0028 32.0000 1.9978 1.9990 418.1329 418.4256 0.0439 -1.0000 -1.0000 3211358 1578220320.00 151.4517 60.0028 32.0000 1.9976 1.9988 418.0088 418.3022 0.0441 -1.0000 -1.0000 3211435 1578220320.10 151.4517 60.0028 32.0000 1.9981 1.9993 418.1921 418.4851 0.0439 -1.0000 -1.0000 3211498 1578220320.20 151.4517 60.0028 32.0000 1.9973 1.9985 418.1422 418.4348 0.0439 -1.0000 -1.0000 3211561 1578220320.30 151.4517 60.0028 32.0000 1.9981 1.9992 417.9783 418.2708 0.0439 -1.0000 -1.0000 3211623 1578220320.40 151.4517 60.0028 32.0000 1.9983 1.9994 418.0359 418.3269 0.0436 -1.0000 -1.0000 3211685 1578220320.50 151.5191 60.0028 32.0000 1.9974 1.9986 418.1922 418.4840 0.0438 -1.0000 -1.0000 3211764 1578220320.60 151.5191 60.0028 32.0000 1.9979 1.9990 418.2923 418.5848 0.0439 -1.0000 -1.0000 3211826 1578220320.70 151.5191 60.0028 32.0000 1.9975 1.9987 418.1903 418.4823 0.0438 -1.0000 -1.0000 3211889 1578220320.80 151.5191 60.0028 32.0000 1.9981 1.9993 417.9813 418.2736 0.0440 -1.0000 -1.0000 3211967 1578220320.90 151.5191 60.0028 32.0000 1.9977 1.9988 418.1291 418.4230 0.0441 -1.0000 -1.0000 3212701 1578220321.00 151.5867 60.0028 32.0000 1.9968 1.9980 418.1810 418.4741 0.0440 -1.0000 -1.0000 3212764 1578220321.10 151.5867 60.0028 32.0000 1.9980 1.9991 417.9992 418.2919 0.0440 -1.0000 -1.0000 3212826 1578220321.20 151.5867 60.0028 32.0000 1.9983 1.9994 418.0332 418.3262 0.0439 -1.0000 -1.0000 3212904 1578220321.30 151.5867 60.0028 32.0000 1.9978 1.9989 418.2114 418.5034 0.0439 -1.0000 -1.0000 3212967 1578220321.40 151.5867 60.0028 32.0000 1.9977 1.9989 418.0049 418.2971 0.0438 -1.0000 -1.0000 3213029 1578220321.50 151.5552 60.0028 32.0000 1.9979 1.9990 418.0278 418.3202 0.0439 -1.0000 -1.0000 3213092 1578220321.60 151.5057 60.0028 32.0000 1.9970 1.9981 418.1454 418.4386 0.0440 -1.0000 -1.0000 3213170 1578220321.70 151.5057 60.0028 32.0000 1.9979 1.9991 418.1998 418.4924 0.0439 -1.0000 -1.0000 3213232 1578220321.80 151.5057 60.0028 32.0000 1.9975 1.9987 418.1175 418.4104 0.0440 -1.0000 -1.0000 3213295 1578220321.90 151.5057 60.0028 32.0000 1.9984 1.9995 417.9732 418.2664 0.0440 -1.0000 -1.0000 3213373 1578220322.00 151.5057 60.0028 32.0000 1.9964 1.9976 418.0878 418.3804 0.0439 -1.0000 -1.0000 3213435 1578220322.10 151.4786 60.0028 32.0000 1.9961 1.9973 418.2133 418.5069 0.0441 -1.0000 -1.0000 3213498 1578220322.20 151.4786 60.0028 32.0000 1.9973 1.9985 418.2945 418.5883 0.0440 -1.0000 -1.0000 3213576 1578220322.30 151.4786 60.0028 32.0000 1.9985 1.9997 418.0443 418.3368 0.0439 -1.0000 -1.0000 3213639 1578220322.40 151.4786 60.0028 32.0000 1.9980 1.9992 418.1312 418.4238 0.0439 -1.0000 -1.0000 3213701 1578220322.50 151.4786 60.0028 32.0000 1.9974 1.9986 418.2721 418.5649 0.0439 -1.0000 -1.0000 3213764 1578220322.60 151.4835 60.0028 32.0000 1.9980 1.9991 418.0253 418.3182 0.0440 -1.0000 -1.0000 3213826 1578220322.70 151.5493 60.0028 32.0000 1.9970 1.9981 418.1380 418.4309 0.0439 -1.0000 -1.0000 3213889 1578220322.80 151.5493 60.0028 32.0000 1.9965 1.9977 418.3002 418.5932 0.0440 -1.0000 -1.0000 3213967 1578220322.90 151.5493 60.0028 32.0000 1.9977 1.9988 418.2132 418.5066 0.0440 -1.0000 -1.0000 3214154 1578220323.00 151.5493 60.0028 32.0000 1.9980 1.9992 418.0503 418.3425 0.0438 -1.0000 -1.0000 3214217 1578220323.10 151.5493 60.0028 32.0000 1.9977 1.9989 418.0494 418.3420 0.0440 -1.0000 -1.0000 3214279 1578220323.20 151.4100 60.0028 32.0000 1.9975 1.9986 418.2641 418.5571 0.0439 -1.0000 -1.0000 3214342 1578220323.30 151.4100 60.0028 32.0000 1.9977 1.9989 418.0912 418.3838 0.0439 -1.0000 -1.0000 3214404 1578220323.40 151.4100 60.0028 32.0000 1.9980 1.9991 418.0536 418.3471 0.0441 -1.0000 -1.0000 3214498 1578220323.50 151.4100 60.0028 32.0000 1.9982 1.9994 418.0149 418.3071 0.0439 -1.0000 -1.0000 3214670 1578220323.60 151.4100 60.0028 32.0000 1.9970 1.9982 418.1989 418.4921 0.0440 -1.0000 -1.0000 3214748 1578220323.70 151.4100 60.0028 32.0000 1.9966 1.9978 418.1581 418.4512 0.0439 -1.0000 -1.0000 3214810 1578220323.80 151.5114 60.0028 32.0000 1.9977 1.9988 418.0695 418.3620 0.0439 -1.0000 -1.0000 3214873 1578220323.90 151.5114 60.0028 32.0000 1.9973 1.9985 418.1917 418.4842 0.0439 -1.0000 -1.0000 3214951 1578220324.00 151.5114 60.0028 32.0000 1.9971 1.9983 418.2717 418.5642 0.0439 -1.0000 -1.0000 3215592 1578220324.10 151.5114 60.0028 32.0000 1.9978 1.9989 418.1579 418.4500 0.0438 -1.0000 -1.0000 3215654 1578220324.20 151.5114 60.0028 32.0000 1.9979 1.9991 417.9883 418.2810 0.0439 -1.0000 -1.0000 3215717 1578220324.30 151.5683 60.0028 32.0000 1.9984 1.9996 418.1751 418.4678 0.0439 -1.0000 -1.0000 3215779 1578220324.40 151.5702 60.0028 32.0000 1.9970 1.9982 418.3604 418.6537 0.0440 -1.0000 -1.0000 3215842 1578220324.50 151.5702 60.0028 32.0000 1.9973 1.9984 418.2384 418.5312 0.0440 -1.0000 -1.0000 3215920 1578220324.60 151.5702 60.0028 32.0000 1.9988 2.0000 418.1203 418.4134 0.0439 -1.0000 -1.0000 3215982 1578220324.70 151.5702 60.0028 32.0000 1.9980 1.9991 418.1897 418.4823 0.0439 -1.0000 -1.0000 3216045 1578220324.80 151.5375 60.0030 32.0000 1.9971 1.9982 418.3104 418.6038 0.0440 -1.0000 -1.0000 3216123 1578220324.90 151.4205 60.0037 32.0000 1.9976 1.9988 418.1915 418.4839 0.0438 -1.0000 -1.0000 3216185 1578220325.00 151.4205 60.0037 32.0000 1.9976 1.9987 418.0634 418.3556 0.0439 -1.0000 -1.0000 3216435 1578220325.10 151.4205 60.0037 32.0000 1.9976 1.9987 418.0377 418.3303 0.0440 -1.0000 -1.0000 3216514 1578220325.20 151.4205 60.0037 32.0000 1.9973 1.9985 418.1974 418.4914 0.0441 -1.0000 -1.0000 3216576 1578220325.30 151.4205 60.0037 32.0000 1.9975 1.9987 418.2877 418.5804 0.0438 -1.0000 -1.0000 3216639 1578220325.40 151.5268 60.0037 32.0000 1.9983 1.9995 418.2319 418.5250 0.0440 -1.0000 -1.0000 3216701 1578220325.50 151.5268 60.0037 32.0000 1.9989 2.0001 418.0567 418.3493 0.0439 -1.0000 -1.0000 3216935 1578220325.60 151.5268 60.0037 32.0000 1.9978 1.9990 418.2286 418.5210 0.0438 -1.0000 -1.0000 3217014 1578220325.70 151.5268 60.0037 32.0000 1.9976 1.9987 418.2835 418.5756 0.0438 -1.0000 -1.0000 3217076 1578220325.80 151.5268 60.0037 32.0000 1.9983 1.9994 418.2234 418.5162 0.0439 -1.0000 -1.0000 3217139 1578220325.90 151.5211 60.0037 32.0000 1.9974 1.9985 418.2099 418.5027 0.0440 -1.0000 -1.0000 3217201 1578220326.00 151.5155 60.0037 32.0000 1.9974 1.9985 418.2514 418.5441 0.0439 -1.0000 -1.0000 3217264 1578220326.10 151.5155 60.0037 32.0000 1.9980 1.9992 418.1079 418.4000 0.0439 -1.0000 -1.0000 3217389 1578220326.20 151.5155 60.0037 32.0000 1.9970 1.9981 418.0678 418.3607 0.0440 -1.0000 -1.0000 3217467 1578220326.30 151.5155 60.0037 32.0000 1.9970 1.9981 418.3426 418.6359 0.0440 -1.0000 -1.0000 3217529 1578220326.40 151.5155 60.0037 32.0000 1.9972 1.9983 418.2208 418.5148 0.0442 -1.0000 -1.0000 3217592 1578220326.50 151.5038 60.0037 32.0000 1.9983 1.9994 418.0898 418.3820 0.0438 -1.0000 -1.0000 3217670 1578220326.60 151.4590 60.0037 32.0000 1.9974 1.9985 418.1104 418.4028 0.0439 -1.0000 -1.0000 3218217 1578220326.70 151.4590 60.0037 32.0000 1.9974 1.9985 418.1992 418.4919 0.0439 -1.0000 -1.0000 3218279 1578220326.80 151.4590 60.0037 32.0000 1.9974 1.9985 418.2442 418.5356 0.0437 -1.0000 -1.0000 3218357 1578220326.90 151.4590 60.0037 32.0000 1.9986 1.9998 418.1315 418.4238 0.0439 -1.0000 -1.0000 3218420 1578220327.00 151.4590 60.0037 32.0000 1.9976 1.9988 418.1655 418.4581 0.0439 -1.0000 -1.0000 3218482 1578220327.10 151.4821 60.0037 32.0000 1.9972 1.9984 418.3306 418.6230 0.0438 -1.0000 -1.0000 3218685 1578220327.20 151.4821 60.0037 32.0000 1.9977 1.9989 418.2339 418.5261 0.0438 -1.0000 -1.0000 3218748 1578220327.30 151.4821 60.0037 32.0000 1.9988 1.9999 418.1419 418.4338 0.0438 -1.0000 -1.0000 3218810 1578220327.40 151.4821 60.0037 32.0000 1.9979 1.9990 418.1819 418.4746 0.0440 -1.0000 -1.0000 3218889 1578220327.50 151.4821 60.0037 32.0000 1.9973 1.9985 418.2266 418.5190 0.0439 -1.0000 -1.0000 3218951 1578220327.60 151.5438 60.0037 32.0000 1.9982 1.9994 418.1167 418.4092 0.0438 -1.0000 -1.0000 3219029 1578220327.70 151.5602 60.0037 32.0000 1.9975 1.9986 418.0386 418.3315 0.0441 -1.0000 -1.0000 3219092 1578220327.80 151.5602 60.0037 32.0000 1.9973 1.9984 418.1681 418.4608 0.0439 -1.0000 -1.0000 3219154 1578220327.90 151.5602 60.0037 32.0000 1.9970 1.9981 418.2233 418.5155 0.0438 -1.0000 -1.0000 3219217 1578220328.00 151.5602 60.0037 32.0000 1.9983 1.9994 418.1676 418.4596 0.0438 -1.0000 -1.0000 3219279 1578220328.10 151.5602 60.0037 32.0000 1.9982 1.9994 418.0352 418.3278 0.0439 -1.0000 -1.0000 3219389 1578220328.20 151.4642 60.0037 32.0000 1.9971 1.9982 418.2549 418.5473 0.0439 -1.0000 -1.0000 3219451 1578220328.30 151.4642 60.0037 32.0000 1.9972 1.9983 418.2488 418.5417 0.0439 -1.0000 -1.0000 3219514 1578220328.40 151.4642 60.0037 32.0000 1.9977 1.9988 418.1776 418.4703 0.0439 -1.0000 -1.0000 3219576 1578220328.50 151.4642 60.0037 32.0000 1.9982 1.9993 417.9820 418.2734 0.0438 -1.0000 -1.0000 3219654 1578220328.60 151.4642 60.0037 32.0000 1.9968 1.9979 418.1767 418.4694 0.0440 -1.0000 -1.0000 3220123 1578220328.70 151.4642 60.0037 32.0000 1.9976 1.9988 418.2203 418.5135 0.0440 -1.0000 -1.0000 3220185 1578220328.80 151.4786 60.0037 32.0000 1.9985 1.9997 418.1069 418.4000 0.0440 -1.0000 -1.0000 3220264 1578220328.90 151.4786 60.0037 32.0000 1.9986 1.9997 418.0167 418.3100 0.0440 -1.0000 -1.0000 3220326 1578220329.00 151.4786 60.0037 32.0000 1.9979 1.9991 418.1342 418.4280 0.0441 -1.0000 -1.0000 3220389 1578220329.10 151.4786 60.0037 32.0000 1.9973 1.9985 418.2715 418.5647 0.0440 -1.0000 -1.0000 3220623 1578220329.20 151.4786 60.0037 32.0000 1.9978 1.9990 418.1532 418.4458 0.0439 -1.0000 -1.0000 3220685 1578220329.30 151.5849 60.0037 32.0000 1.9982 1.9993 418.1597 418.4524 0.0439 -1.0000 -1.0000 3220748 1578220329.40 151.5849 60.0037 32.0000 1.9976 1.9988 418.2303 418.5230 0.0439 -1.0000 -1.0000 3220826 1578220329.50 151.5849 60.0037 32.0000 1.9975 1.9986 418.2624 418.5540 0.0438 -1.0000 -1.0000 3220889 1578220329.60 151.5849 60.0037 32.0000 1.9971 1.9983 418.1189 418.4113 0.0439 -1.0000 -1.0000 3221123 1578220329.70 151.5849 60.0037 32.0000 1.9982 1.9994 417.9997 418.2917 0.0438 -1.0000 -1.0000 3221185 1578220329.80 151.5277 60.0033 32.0000 1.9980 1.9991 417.9750 418.2678 0.0439 -1.0000 -1.0000 3221248 1578220329.90 151.4902 60.0030 32.0000 1.9970 1.9982 418.2471 418.5395 0.0439 -1.0000 -1.0000 3221373 1578220330.00 151.4902 60.0030 32.0000 1.9968 1.9980 418.1267 418.4191 0.0439 -1.0000 -1.0000 3221435 1578220330.10 151.4902 60.0030 32.0000 1.9985 1.9997 418.0183 418.3111 0.0439 -1.0000 -1.0000 3221608 1578220330.20 151.4902 60.0030 32.0000 1.9976 1.9987 417.9752 418.2677 0.0439 -1.0000 -1.0000 3221685 1578220330.30 151.4902 60.0030 32.0000 1.9975 1.9986 418.1373 418.4298 0.0439 -1.0000 -1.0000 3221748 1578220330.40 151.4902 60.0030 32.0000 1.9966 1.9978 418.2987 418.5906 0.0439 -1.0000 -1.0000 3221811 1578220330.50 151.5292 60.0030 32.0000 1.9979 1.9990 418.0431 418.3361 0.0440 -1.0000 -1.0000 3221889 1578220330.60 151.5292 60.0030 32.0000 1.9980 1.9991 418.0162 418.3084 0.0438 -1.0000 -1.0000 3221951 1578220330.70 151.5292 60.0030 32.0000 1.9979 1.9991 418.1487 418.4428 0.0441 -1.0000 -1.0000 3222123 1578220330.80 151.5292 60.0030 32.0000 1.9980 1.9992 418.2247 418.5176 0.0439 -1.0000 -1.0000 3222185 1578220330.90 151.5292 60.0030 32.0000 1.9979 1.9990 418.1152 418.4082 0.0440 -1.0000 -1.0000 3222264 1578220331.00 151.5292 60.0030 32.0000 1.9985 1.9996 418.0093 418.3016 0.0439 -1.0000 -1.0000 3222310 1578220331.10 151.6375 60.0030 32.0000 1.9983 1.9995 418.1199 418.4128 0.0439 -1.0000 -1.0000 3222389 1578220331.20 151.6379 60.0030 32.0000 1.9977 1.9989 418.2539 418.5464 0.0439 -1.0000 -1.0000 3223076 1578220331.30 151.6379 60.0030 32.0000 1.9985 1.9996 418.1008 418.3934 0.0439 -1.0000 -1.0000 3223139 1578220331.40 151.6379 60.0030 32.0000 1.9988 1.9999 417.9949 418.2863 0.0438 -1.0000 -1.0000 3223248 1578220331.50 151.6379 60.0030 32.0000 1.9976 1.9987 418.1830 418.4760 0.0440 -1.0000 -1.0000 3223311 1578220331.60 151.5880 60.0030 32.0000 1.9977 1.9989 418.1095 418.4023 0.0439 -1.0000 -1.0000 3223373 1578220331.70 151.5017 60.0030 32.0000 1.9984 1.9995 418.0166 418.3098 0.0440 -1.0000 -1.0000 3223435 1578220331.80 151.5017 60.0030 32.0000 1.9977 1.9988 418.1228 418.4159 0.0439 -1.0000 -1.0000 3223498 1578220331.90 151.5017 60.0030 32.0000 1.9976 1.9988 418.2372 418.5299 0.0439 -1.0000 -1.0000 3223576 1578220332.00 151.5017 60.0030 32.0000 1.9982 1.9993 418.0981 418.3896 0.0438 -1.0000 -1.0000 3223639 1578220332.10 151.5017 60.0030 32.0000 1.9994 2.0005 417.9819 418.2746 0.0439 -1.0000 -1.0000 3223701 1578220332.20 151.5797 60.0030 32.0000 1.9979 1.9991 418.1462 418.4382 0.0438 -1.0000 -1.0000 3223842 1578220332.30 151.5797 60.0030 32.0000 1.9981 1.9992 418.3874 418.6806 0.0440 -1.0000 -1.0000 3223904 1578220332.40 151.5797 60.0030 32.0000 1.9988 1.9999 418.0855 418.3782 0.0439 -1.0000 -1.0000 3223967 1578220332.50 151.5797 60.0030 32.0000 1.9984 1.9995 418.1361 418.4283 0.0439 -1.0000 -1.0000 3224045 1578220332.60 151.5797 60.0030 32.0000 1.9972 1.9983 418.2703 418.5635 0.0440 -1.0000 -1.0000 3224108 1578220332.70 151.4683 60.0030 32.0000 1.9974 1.9986 418.1951 418.4874 0.0439 -1.0000 -1.0000 3224357 1578220332.80 151.4578 60.0030 32.0000 1.9975 1.9987 418.0938 418.3863 0.0439 -1.0000 -1.0000 3224420 1578220332.90 151.4578 60.0030 32.0000 1.9972 1.9984 418.2318 418.5247 0.0439 -1.0000 -1.0000 3224482 1578220333.00 151.4578 60.0030 32.0000 1.9971 1.9982 418.2618 418.5533 0.0437 -1.0000 -1.0000 3224545 1578220333.10 151.4578 60.0030 32.0000 1.9976 1.9988 418.0856 418.3777 0.0439 -1.0000 -1.0000 3224623 1578220333.20 151.4583 60.0030 32.0000 1.9976 1.9987 418.0958 418.3891 0.0440 -1.0000 -1.0000 3224826 1578220333.30 151.5254 60.0030 32.0000 1.9968 1.9980 418.2330 418.5253 0.0438 -1.0000 -1.0000 3224889 1578220333.40 151.5254 60.0030 32.0000 1.9974 1.9985 418.2795 418.5719 0.0438 -1.0000 -1.0000 3224967 1578220333.50 151.5254 60.0030 32.0000 1.9995 2.0006 418.1144 418.4063 0.0438 -1.0000 -1.0000 3225029 1578220333.60 151.5254 60.0030 32.0000 1.9989 2.0001 417.9809 418.2724 0.0437 -1.0000 -1.0000 3225107 1578220333.70 151.5254 60.0030 32.0000 1.9981 1.9993 418.1822 418.4751 0.0439 -1.0000 -1.0000 3225170 1578220333.80 151.5518 60.0030 32.0000 1.9972 1.9983 418.3037 418.5957 0.0438 -1.0000 -1.0000 3225326 1578220333.90 151.5518 60.0030 32.0000 1.9983 1.9995 418.1522 418.4443 0.0439 -1.0000 -1.0000 3225404 1578220334.00 151.5518 60.0030 32.0000 1.9987 1.9998 418.0466 418.3385 0.0438 -1.0000 -1.0000 3225467 1578220334.10 151.5518 60.0030 32.0000 1.9979 1.9991 418.3130 418.6061 0.0439 -1.0000 -1.0000 3225529 1578220334.20 151.5518 60.0030 32.0000 1.9974 1.9985 418.1663 418.4588 0.0439 -1.0000 -1.0000 3225608 1578220334.30 151.5518 60.0030 32.0000 1.9981 1.9992 418.0515 418.3428 0.0437 -1.0000 -1.0000 3225670 1578220334.40 151.5864 60.0030 32.0000 1.9971 1.9982 418.0856 418.3777 0.0438 -1.0000 -1.0000 3225732 1578220334.50 151.5864 60.0030 32.0000 1.9970 1.9982 418.2383 418.5296 0.0437 -1.0000 -1.0000 3225795 1578220334.60 151.5864 60.0030 32.0000 1.9977 1.9989 418.2689 418.5603 0.0438 -1.0000 -1.0000 3225858 1578220334.70 151.5864 60.0030 32.0000 1.9979 1.9991 418.0285 418.3229 0.0441 -1.0000 -1.0000 3225920 1578220334.80 151.5864 60.0030 32.0000 1.9984 1.9996 418.1151 418.4063 0.0437 -1.0000 -1.0000 3226420 1578220334.90 151.5019 60.0027 32.0000 1.9974 1.9985 418.2344 418.5263 0.0438 -1.0000 -1.0000 3226482 1578220335.00 151.4797 60.0026 32.0000 1.9973 1.9984 418.1729 418.4654 0.0439 -1.0000 -1.0000 3226545 1578220335.10 151.4797 60.0026 32.0000 1.9979 1.9990 417.9443 418.2352 0.0437 -1.0000 -1.0000 3226623 1578220335.20 151.4797 60.0026 32.0000 1.9970 1.9982 418.2347 418.5270 0.0438 -1.0000 -1.0000 3226685 1578220335.30 151.4797 60.0026 32.0000 1.9974 1.9985 418.2505 418.5418 0.0437 -1.0000 -1.0000 3226748 1578220335.40 151.4797 60.0026 32.0000 1.9981 1.9992 418.0298 418.3221 0.0439 -1.0000 -1.0000 3226810 1578220335.50 151.5804 60.0026 32.0000 1.9988 1.9999 418.0489 418.3408 0.0438 -1.0000 -1.0000 3226873 1578220335.60 151.5804 60.0026 32.0000 1.9983 1.9995 418.1345 418.4256 0.0436 -1.0000 -1.0000 3226951 1578220335.70 151.5804 60.0026 32.0000 1.9977 1.9988 418.2350 418.5267 0.0438 -1.0000 -1.0000 3227014 1578220335.80 151.5804 60.0026 32.0000 1.9971 1.9982 418.2235 418.5145 0.0436 -1.0000 -1.0000 3227201 1578220335.90 151.5804 60.0026 32.0000 1.9979 1.9990 418.0511 418.3426 0.0438 -1.0000 -1.0000 3227264 1578220336.00 151.5968 60.0026 32.0000 1.9981 1.9992 417.9977 418.2900 0.0439 -1.0000 -1.0000 3227326 1578220336.10 151.5968 60.0026 32.0000 1.9983 1.9995 418.0799 418.3733 0.0440 -1.0000 -1.0000 3227389 1578220336.20 151.5968 60.0026 32.0000 1.9981 1.9992 418.0726 418.3649 0.0438 -1.0000 -1.0000 3227467 1578220336.30 151.5968 60.0026 32.0000 1.9985 1.9997 418.0744 418.3681 0.0440 -1.0000 -1.0000 3227654 1578220336.40 151.5968 60.0026 32.0000 1.9975 1.9987 418.0242 418.3159 0.0438 -1.0000 -1.0000 3227717 1578220336.50 151.4685 60.0026 32.0000 1.9974 1.9985 418.1914 418.4831 0.0438 -1.0000 -1.0000 3227779 1578220336.60 151.4685 60.0026 32.0000 1.9975 1.9987 418.1724 418.4647 0.0439 -1.0000 -1.0000 3227842 1578220336.70 151.4685 60.0026 32.0000 1.9989 2.0000 418.0266 418.3189 0.0439 -1.0000 -1.0000 3227904 1578220336.80 151.4685 60.0026 32.0000 1.9983 1.9995 418.0522 418.3445 0.0439 -1.0000 -1.0000 3228342 1578220336.90 151.4685 60.0026 32.0000 1.9973 1.9985 418.1430 418.4344 0.0437 -1.0000 -1.0000 3228404 1578220337.00 151.4685 60.0026 32.0000 1.9982 1.9993 418.1190 418.4099 0.0437 -1.0000 -1.0000 3228467 1578220337.10 151.5922 60.0026 32.0000 1.9985 1.9997 417.9979 418.2896 0.0438 -1.0000 -1.0000 3228545 1578220337.20 151.5922 60.0026 32.0000 1.9986 1.9997 418.1512 418.4431 0.0438 -1.0000 -1.0000 3228607 1578220337.30 151.5922 60.0026 32.0000 1.9977 1.9988 418.1518 418.4440 0.0438 -1.0000 -1.0000 3228826 1578220337.40 151.5922 60.0026 32.0000 1.9988 1.9999 418.0529 418.3446 0.0438 -1.0000 -1.0000 3228904 1578220337.50 151.5922 60.0026 32.0000 1.9984 1.9996 417.9067 418.1987 0.0438 -1.0000 -1.0000 3228967 1578220337.60 151.5922 60.0026 32.0000 1.9978 1.9990 418.0288 418.3204 0.0438 -1.0000 -1.0000 3229045 1578220337.70 151.5475 60.0026 32.0000 1.9973 1.9984 418.1945 418.4868 0.0438 -1.0000 -1.0000 3229107 1578220337.80 151.5475 60.0026 32.0000 1.9983 1.9995 418.2122 418.5030 0.0436 -1.0000 -1.0000 3229389 1578220337.90 151.5475 60.0026 32.0000 1.9981 1.9992 418.0232 418.3164 0.0440 -1.0000 -1.0000 3229467 1578220338.00 151.5475 60.0026 32.0000 1.9983 1.9995 417.9889 418.2808 0.0438 -1.0000 -1.0000 3229529 1578220338.10 151.5475 60.0026 32.0000 1.9968 1.9980 418.0718 418.3636 0.0438 -1.0000 -1.0000 3229592 1578220338.20 151.5377 60.0026 32.0000 1.9978 1.9990 418.1067 418.3994 0.0440 -1.0000 -1.0000 3229670 1578220338.30 151.4737 60.0026 32.0000 1.9981 1.9992 417.9228 418.2153 0.0439 -1.0000 -1.0000 3229732 1578220338.40 151.4737 60.0026 32.0000 1.9983 1.9994 418.0379 418.3295 0.0437 -1.0000 -1.0000 3229889 1578220338.50 151.4737 60.0026 32.0000 1.9978 1.9990 418.2715 418.5628 0.0437 -1.0000 -1.0000 3229967 1578220338.60 151.4737 60.0026 32.0000 1.9981 1.9992 418.0273 418.3175 0.0436 -1.0000 -1.0000 3230029 1578220338.70 151.4737 60.0026 32.0000 1.9983 1.9994 417.9739 418.2648 0.0437 -1.0000 -1.0000 3230092 1578220338.80 151.5737 60.0026 32.0000 1.9979 1.9991 418.1462 418.4389 0.0440 -1.0000 -1.0000 3230170 1578220338.90 151.5737 60.0026 32.0000 1.9974 1.9986 418.2686 418.5612 0.0439 -1.0000 -1.0000 3230357 1578220339.00 151.5737 60.0026 32.0000 1.9976 1.9987 418.1318 418.4245 0.0439 -1.0000 -1.0000 3230420 1578220339.10 151.5737 60.0026 32.0000 1.9981 1.9992 418.0068 418.2988 0.0438 -1.0000 -1.0000 3230498 1578220339.20 151.5737 60.0026 32.0000 1.9978 1.9989 418.0669 418.3598 0.0439 -1.0000 -1.0000 3230560 1578220339.30 151.4865 60.0026 32.0000 1.9976 1.9987 418.1925 418.4841 0.0437 -1.0000 -1.0000 3230623 1578220339.40 151.4460 60.0026 32.0000 1.9974 1.9985 418.0186 418.3100 0.0438 -1.0000 -1.0000 3230857 1578220339.50 151.4460 60.0026 32.0000 1.9983 1.9995 417.8826 418.1742 0.0438 -1.0000 -1.0000 3230920 1578220339.60 151.4460 60.0026 32.0000 1.9973 1.9984 418.1531 418.4453 0.0439 -1.0000 -1.0000 3230998 1578220339.70 151.4460 60.0026 32.0000 1.9982 1.9993 418.0976 418.3898 0.0438 -1.0000 -1.0000 3231060 1578220339.80 151.4460 60.0026 32.0000 1.9983 1.9994 418.0193 418.3119 0.0439 -1.0000 -1.0000 3231123 1578220339.90 151.5189 60.0025 32.0000 1.9984 1.9996 418.0438 418.3368 0.0440 -1.0000 -1.0000 3231670 1578220340.00 151.5189 60.0025 32.0000 1.9968 1.9980 418.2148 418.5080 0.0440 -1.0000 -1.0000 3231732 1578220340.10 151.5189 60.0025 32.0000 1.9977 1.9989 418.2921 418.5847 0.0438 -1.0000 -1.0000 3231795 1578220340.20 151.5189 60.0025 32.0000 1.9991 2.0002 418.0652 418.3583 0.0439 -1.0000 -1.0000 3231873 1578220340.30 151.5189 60.0025 32.0000 1.9974 1.9986 418.0157 418.3072 0.0438 -1.0000 -1.0000 3231935 1578220340.40 151.5189 60.0025 32.0000 1.9970 1.9982 418.2360 418.5287 0.0439 -1.0000 -1.0000 3232108 1578220340.50 151.5263 60.0025 32.0000 1.9978 1.9989 418.2877 418.5799 0.0438 -1.0000 -1.0000 3232185 1578220340.60 151.5263 60.0025 32.0000 1.9983 1.9994 418.0626 418.3547 0.0439 -1.0000 -1.0000 3232248 1578220340.70 151.5263 60.0025 32.0000 1.9984 1.9996 417.9707 418.2628 0.0438 -1.0000 -1.0000 3232310 1578220340.80 151.5263 60.0025 32.0000 1.9976 1.9987 418.1409 418.4336 0.0439 -1.0000 -1.0000 3232389 1578220340.90 151.5263 60.0025 32.0000 1.9972 1.9984 418.1001 418.3907 0.0437 -1.0000 -1.0000 3232451 1578220341.00 151.4396 60.0025 32.0000 1.9980 1.9991 417.9716 418.2642 0.0440 -1.0000 -1.0000 3232514 1578220341.10 151.4222 60.0025 32.0000 1.9978 1.9989 417.9535 418.2458 0.0439 -1.0000 -1.0000 3232592 1578220341.20 151.4222 60.0025 32.0000 1.9969 1.9980 418.0911 418.3831 0.0439 -1.0000 -1.0000 3232654 1578220341.30 151.4222 60.0025 32.0000 1.9965 1.9977 418.1625 418.4549 0.0438 -1.0000 -1.0000 3232717 1578220341.40 151.4222 60.0025 32.0000 1.9974 1.9986 418.0197 418.3124 0.0440 -1.0000 -1.0000 3232826 1578220341.50 151.4216 60.0025 32.0000 1.9981 1.9992 418.0038 418.2961 0.0439 -1.0000 -1.0000 3232889 1578220341.60 151.4180 60.0025 32.0000 1.9969 1.9981 418.1754 418.4681 0.0439 -1.0000 -1.0000 3232967 1578220341.70 151.4180 60.0025 32.0000 1.9966 1.9977 418.1728 418.4652 0.0439 -1.0000 -1.0000 3233029 1578220341.80 151.4180 60.0025 32.0000 1.9979 1.9990 418.0372 418.3288 0.0438 -1.0000 -1.0000 3233092 1578220341.90 151.4180 60.0025 32.0000 1.9980 1.9992 418.0576 418.3494 0.0438 -1.0000 -1.0000 3233154 1578220342.00 151.4180 60.0025 32.0000 1.9969 1.9980 418.1785 418.4708 0.0439 -1.0000 -1.0000 3233342 1578220342.10 151.5345 60.0025 32.0000 1.9975 1.9986 418.1810 418.4737 0.0439 -1.0000 -1.0000 3233404 1578220342.20 151.5345 60.0025 32.0000 1.9983 1.9994 418.0359 418.3282 0.0438 -1.0000 -1.0000 3233467 1578220342.30 151.5345 60.0025 32.0000 1.9972 1.9983 418.0319 418.3240 0.0439 -1.0000 -1.0000 3233545 1578220342.40 151.5345 60.0025 32.0000 1.9971 1.9983 418.1605 418.4538 0.0440 -1.0000 -1.0000 3233608 1578220342.50 151.5345 60.0025 32.0000 1.9966 1.9978 418.1998 418.4922 0.0439 -1.0000 -1.0000 3233842 1578220342.60 151.5231 60.0025 32.0000 1.9979 1.9990 418.1168 418.4098 0.0440 -1.0000 -1.0000 3233904 1578220342.70 151.4764 60.0025 32.0000 1.9985 1.9996 418.0165 418.3095 0.0440 -1.0000 -1.0000 3233967 1578220342.80 151.4764 60.0025 32.0000 1.9976 1.9987 418.1889 418.4811 0.0438 -1.0000 -1.0000 3234045 1578220342.90 151.4764 60.0025 32.0000 1.9961 1.9973 418.1756 418.4675 0.0438 -1.0000 -1.0000 3234108 1578220343.00 151.4764 60.0025 32.0000 1.9977 1.9989 418.0927 418.3853 0.0439 -1.0000 -1.0000 3234326 1578220343.10 151.4764 60.0025 32.0000 1.9980 1.9991 418.0976 418.3895 0.0438 -1.0000 -1.0000 3234404 1578220343.20 151.4234 60.0025 32.0000 1.9975 1.9987 418.2141 418.5063 0.0439 -1.0000 -1.0000 3234467 1578220343.30 151.4234 60.0025 32.0000 1.9972 1.9984 418.1821 418.4752 0.0440 -1.0000 -1.0000 3234529 1578220343.40 151.4234 60.0025 32.0000 1.9980 1.9992 418.0337 418.3258 0.0438 -1.0000 -1.0000 3234607 1578220343.50 151.4234 60.0025 32.0000 1.9973 1.9985 417.9847 418.2766 0.0438 -1.0000 -1.0000 3235623 1578220343.60 151.4234 60.0025 32.0000 1.9978 1.9990 418.1686 418.4606 0.0439 -1.0000 -1.0000 3235701 1578220343.70 151.4531 60.0025 32.0000 1.9972 1.9983 418.2910 418.5835 0.0439 -1.0000 -1.0000 3235764 1578220343.80 151.5318 60.0025 32.0000 1.9986 1.9997 418.2146 418.5068 0.0439 -1.0000 -1.0000 3235826 1578220343.90 151.5318 60.0025 32.0000 1.9986 1.9997 417.9294 418.2208 0.0437 -1.0000 -1.0000 3235904 1578220344.00 151.5318 60.0025 32.0000 1.9975 1.9986 418.0942 418.3848 0.0437 -1.0000 -1.0000 3235967 1578220344.10 151.5318 60.0025 32.0000 1.9971 1.9982 418.2503 418.5424 0.0438 -1.0000 -1.0000 3236029 1578220344.20 151.5318 60.0025 32.0000 1.9982 1.9994 418.0662 418.3581 0.0438 -1.0000 -1.0000 3236108 1578220344.30 151.4370 60.0025 32.0000 1.9974 1.9986 418.1069 418.3988 0.0438 -1.0000 -1.0000 3236170 1578220344.40 151.4370 60.0025 32.0000 1.9977 1.9988 418.2468 418.5399 0.0440 -1.0000 -1.0000 3236232 1578220344.50 151.4370 60.0025 32.0000 1.9982 1.9994 418.1121 418.4042 0.0437 -1.0000 -1.0000 3236295 1578220344.60 151.4370 60.0025 32.0000 1.9986 1.9998 418.0144 418.3057 0.0438 -1.0000 -1.0000 3236357 1578220344.70 151.4370 60.0025 32.0000 1.9981 1.9992 418.0425 418.3336 0.0437 -1.0000 -1.0000 3236435 1578220344.80 151.5477 60.0029 32.0000 1.9969 1.9980 418.2098 418.5015 0.0438 -1.0000 -1.0000 3236514 1578220344.90 151.5706 60.0030 32.0000 1.9978 1.9990 418.2203 418.5129 0.0439 -1.0000 -1.0000 3236576 1578220345.00 151.5706 60.0030 32.0000 1.9985 1.9997 418.0336 418.3247 0.0436 -1.0000 -1.0000 3236639 1578220345.10 151.5706 60.0030 32.0000 1.9982 1.9993 418.2280 418.5201 0.0438 -1.0000 -1.0000 3236717 1578220345.20 151.5706 60.0030 32.0000 1.9973 1.9984 418.2977 418.5888 0.0436 -1.0000 -1.0000 3236779 1578220345.30 151.5706 60.0030 32.0000 1.9973 1.9985 418.2712 418.5641 0.0439 -1.0000 -1.0000 3236826 1578220345.40 151.5706 60.0030 32.0000 1.9984 1.9995 418.0688 418.3598 0.0437 -1.0000 -1.0000 3236904 1578220345.50 151.5706 60.0030 32.0000 1.9977 1.9988 418.1907 418.4818 0.0436 -1.0000 -1.0000 3236967 1578220345.60 151.5706 60.0030 32.0000 1.9981 1.9993 418.2310 418.5217 0.0436 -1.0000 -1.0000 3237170 1578220345.70 151.5706 60.0030 32.0000 1.9984 1.9996 418.0029 418.2942 0.0438 -1.0000 -1.0000 3237232 1578220345.80 151.5706 60.0030 32.0000 1.9978 1.9990 418.0892 418.3809 0.0438 -1.0000 -1.0000 3237295 1578220345.90 151.4452 60.0030 32.0000 1.9967 1.9979 418.2252 418.5163 0.0437 -1.0000 -1.0000 3237358 1578220346.00 151.4452 60.0030 32.0000 1.9980 1.9991 418.1379 418.4303 0.0439 -1.0000 -1.0000 3237420 1578220346.10 151.4452 60.0030 32.0000 1.9970 1.9981 418.0242 418.3155 0.0438 -1.0000 -1.0000 3237858 1578220346.20 151.4452 60.0030 32.0000 1.9980 1.9992 418.0722 418.3641 0.0438 -1.0000 -1.0000 3237935 1578220346.30 151.4452 60.0030 32.0000 1.9970 1.9982 418.2283 418.5203 0.0438 -1.0000 -1.0000 3237998 1578220346.40 151.4440 60.0030 32.0000 1.9970 1.9981 418.2521 418.5441 0.0438 -1.0000 -1.0000 3238061 1578220346.50 151.4407 60.0030 32.0000 1.9976 1.9987 418.1428 418.4348 0.0437 -1.0000 -1.0000 3238139 1578220346.60 151.4407 60.0030 32.0000 1.9981 1.9993 418.0281 418.3200 0.0439 -1.0000 -1.0000 3238357 1578220346.70 151.4407 60.0030 32.0000 1.9970 1.9981 418.2038 418.4960 0.0438 -1.0000 -1.0000 3238420 1578220346.80 151.4407 60.0030 32.0000 1.9980 1.9992 418.2532 418.5451 0.0438 -1.0000 -1.0000 3238498 1578220346.90 151.4407 60.0030 32.0000 1.9995 2.0007 418.0709 418.3623 0.0437 -1.0000 -1.0000 3238560 1578220347.00 151.5616 60.0030 32.0000 1.9975 1.9987 418.1179 418.4098 0.0438 -1.0000 -1.0000 3238654 1578220347.10 151.5616 60.0030 32.0000 1.9976 1.9987 418.2064 418.4984 0.0438 -1.0000 -1.0000 3238857 1578220347.20 151.5616 60.0030 32.0000 1.9982 1.9993 418.1475 418.4399 0.0439 -1.0000 -1.0000 3238920 1578220347.30 151.5616 60.0030 32.0000 1.9977 1.9988 418.0187 418.3106 0.0438 -1.0000 -1.0000 3238982 1578220347.40 151.5616 60.0030 32.0000 1.9975 1.9986 418.0340 418.3260 0.0438 -1.0000 -1.0000 3239060 1578220347.50 151.5616 60.0030 32.0000 1.9975 1.9987 418.1656 418.4575 0.0438 -1.0000 -1.0000 3239123 1578220347.60 151.4913 60.0030 32.0000 1.9968 1.9980 418.2837 418.5759 0.0438 -1.0000 -1.0000 3239404 1578220347.70 151.4721 60.0030 32.0000 1.9976 1.9988 417.9588 418.2507 0.0438 -1.0000 -1.0000 3239467 1578220347.80 151.4721 60.0030 32.0000 1.9974 1.9986 418.0141 418.3060 0.0438 -1.0000 -1.0000 3239529 1578220347.90 151.4721 60.0030 32.0000 1.9970 1.9982 418.1933 418.4852 0.0438 -1.0000 -1.0000 3239608 1578220348.00 151.4721 60.0030 32.0000 1.9973 1.9985 418.1222 418.4135 0.0437 -1.0000 -1.0000 3239670 1578220348.10 151.4731 60.0030 32.0000 1.9982 1.9993 418.0169 418.3078 0.0437 -1.0000 -1.0000 3239732 1578220348.20 151.4920 60.0030 32.0000 1.9982 1.9994 418.0905 418.3820 0.0438 -1.0000 -1.0000 3239795 1578220348.30 151.4920 60.0030 32.0000 1.9976 1.9987 418.2425 418.5342 0.0438 -1.0000 -1.0000 3239858 1578220348.40 151.4920 60.0030 32.0000 1.9977 1.9988 418.1404 418.4329 0.0439 -1.0000 -1.0000 3239920 1578220348.50 151.4920 60.0030 32.0000 1.9988 1.9999 418.0065 418.2986 0.0438 -1.0000 -1.0000 3239998 1578220348.60 151.4920 60.0030 32.0000 1.9976 1.9988 418.0921 418.3831 0.0437 -1.0000 -1.0000 3240061 1578220348.70 151.5367 60.0030 32.0000 1.9972 1.9984 418.1955 418.4865 0.0437 -1.0000 -1.0000 3240154 1578220348.80 151.5367 60.0030 32.0000 1.9970 1.9981 418.1767 418.4687 0.0439 -1.0000 -1.0000 3240232 1578220348.90 151.5367 60.0030 32.0000 1.9984 1.9996 417.9475 418.2394 0.0438 -1.0000 -1.0000 3240295 1578220349.00 151.5367 60.0030 32.0000 1.9979 1.9991 418.0869 418.3792 0.0439 -1.0000 -1.0000 3240357 1578220349.10 151.5367 60.0030 32.0000 1.9975 1.9986 418.1561 418.4480 0.0438 -1.0000 -1.0000 3240435 1578220349.20 151.5356 60.0030 32.0000 1.9981 1.9992 418.0722 418.3652 0.0440 -1.0000 -1.0000 3240701 1578220349.30 151.5340 60.0030 32.0000 1.9978 1.9989 418.0107 418.3027 0.0438 -1.0000 -1.0000 3240764 1578220349.40 151.5340 60.0030 32.0000 1.9981 1.9993 417.8949 418.1869 0.0439 -1.0000 -1.0000 3240826 1578220349.50 151.5340 60.0030 32.0000 1.9968 1.9979 418.0076 418.2995 0.0438 -1.0000 -1.0000 3240889 1578220349.60 151.5340 60.0030 32.0000 1.9969 1.9980 418.1078 418.3995 0.0437 -1.0000 -1.0000 3240967 1578220349.70 151.5340 60.0030 32.0000 1.9981 1.9992 418.1596 418.4504 0.0437 -1.0000 -1.0000 3241185 1578220349.80 151.5340 60.0030 32.0000 1.9984 1.9995 417.9691 418.2610 0.0439 -1.0000 -1.0000 3241248 1578220349.90 151.5125 60.0030 32.0000 1.9977 1.9988 418.1681 418.4603 0.0438 -1.0000 -1.0000 3241326 1578220350.00 151.5125 60.0030 32.0000 1.9974 1.9985 417.9429 418.2344 0.0437 -1.0000 -1.0000 3241389 1578220350.10 151.5125 60.0030 32.0000 1.9981 1.9993 417.9832 418.2745 0.0437 -1.0000 -1.0000 3241467 1578220350.20 151.5125 60.0030 32.0000 1.9976 1.9988 418.2097 418.5024 0.0440 -1.0000 -1.0000 3241654 1578220350.30 151.5125 60.0030 32.0000 1.9976 1.9988 418.1333 418.4264 0.0440 -1.0000 -1.0000 3241717 1578220350.40 151.5597 60.0030 32.0000 1.9983 1.9994 418.0466 418.3386 0.0438 -1.0000 -1.0000 3241779 1578220350.50 151.5912 60.0030 32.0000 1.9983 1.9995 418.0159 418.3078 0.0438 -1.0000 -1.0000 3241842 1578220350.60 151.5912 60.0030 32.0000 1.9970 1.9982 418.2401 418.5326 0.0439 -1.0000 -1.0000 3241920 1578220350.70 151.5912 60.0030 32.0000 1.9975 1.9986 418.1252 418.4169 0.0438 -1.0000 -1.0000 3241982 1578220350.80 151.5912 60.0030 32.0000 1.9977 1.9988 417.9945 418.2864 0.0438 -1.0000 -1.0000 3242045 1578220350.90 151.5898 60.0030 32.0000 1.9980 1.9991 418.0211 418.3133 0.0439 -1.0000 -1.0000 3242108 1578220351.00 151.5141 60.0030 32.0000 1.9974 1.9986 418.0567 418.3485 0.0437 -1.0000 -1.0000 3242170 1578220351.10 151.5141 60.0030 32.0000 1.9969 1.9980 418.0637 418.3552 0.0438 -1.0000 -1.0000 3242248 1578220351.20 151.5141 60.0030 32.0000 1.9976 1.9987 417.9684 418.2608 0.0439 -1.0000 -1.0000 3242310 1578220351.30 151.5141 60.0030 32.0000 1.9976 1.9987 418.1232 418.4149 0.0438 -1.0000 -1.0000 3242592 1578220351.40 151.5141 60.0030 32.0000 1.9969 1.9981 418.1912 418.4830 0.0438 -1.0000 -1.0000 3242670 1578220351.50 151.5291 60.0030 32.0000 1.9982 1.9993 418.0141 418.3062 0.0438 -1.0000 -1.0000 3242732 1578220351.60 151.5303 60.0030 32.0000 1.9976 1.9987 418.0115 418.3027 0.0437 -1.0000 -1.0000 3242795 1578220351.70 151.5303 60.0030 32.0000 1.9980 1.9991 418.1803 418.4726 0.0439 -1.0000 -1.0000 3242857 1578220351.80 151.5303 60.0030 32.0000 1.9982 1.9993 418.2415 418.5342 0.0439 -1.0000 -1.0000 3243092 1578220351.90 151.5303 60.0030 32.0000 1.9986 1.9998 418.0532 418.3460 0.0440 -1.0000 -1.0000 3243170 1578220352.00 151.5507 60.0030 32.0000 1.9987 1.9999 418.0125 418.3050 0.0439 -1.0000 -1.0000 3243232 1578220352.10 151.5982 60.0030 32.0000 1.9976 1.9988 418.1574 418.4500 0.0440 -1.0000 -1.0000 3243295 1578220352.20 151.5982 60.0030 32.0000 1.9971 1.9983 418.2286 418.5225 0.0441 -1.0000 -1.0000 3243358 1578220352.30 151.5982 60.0030 32.0000 1.9980 1.9992 418.0333 418.3268 0.0440 -1.0000 -1.0000 3243608 1578220352.40 151.5982 60.0030 32.0000 1.9977 1.9989 418.0730 418.3652 0.0439 -1.0000 -1.0000 3243670 1578220352.50 151.5982 60.0030 32.0000 1.9970 1.9981 418.1686 418.4609 0.0439 -1.0000 -1.0000 3243732 1578220352.60 151.5982 60.0030 32.0000 1.9972 1.9984 418.1073 418.4000 0.0440 -1.0000 -1.0000 3243795 1578220352.70 151.5261 60.0030 32.0000 1.9988 1.9999 417.9821 418.2740 0.0438 -1.0000 -1.0000 3243858 1578220352.80 151.5261 60.0030 32.0000 1.9975 1.9986 418.0845 418.3774 0.0439 -1.0000 -1.0000 3244108 1578220352.90 151.5261 60.0030 32.0000 1.9978 1.9990 418.2046 418.4962 0.0437 -1.0000 -1.0000 3244170 1578220353.00 151.5261 60.0030 32.0000 1.9982 1.9994 418.1592 418.4516 0.0439 -1.0000 -1.0000 3244232 1578220353.10 151.5261 60.0030 32.0000 1.9978 1.9989 418.0280 418.3212 0.0439 -1.0000 -1.0000 3244295 1578220353.20 151.5261 60.0030 32.0000 1.9974 1.9985 418.1150 418.4076 0.0440 -1.0000 -1.0000 3244357 1578220353.30 151.5256 60.0030 32.0000 1.9976 1.9987 418.2783 418.5717 0.0440 -1.0000 -1.0000 3244607 1578220353.40 151.5256 60.0030 32.0000 1.9983 1.9995 418.1921 418.4850 0.0439 -1.0000 -1.0000 3244670 1578220353.50 151.5256 60.0030 32.0000 1.9986 1.9998 418.1771 418.4693 0.0439 -1.0000 -1.0000 3244732 1578220353.60 151.5256 60.0030 32.0000 1.9974 1.9986 418.2826 418.5756 0.0439 -1.0000 -1.0000 3244810 1578220353.70 151.5256 60.0030 32.0000 1.9983 1.9995 418.2087 418.5015 0.0439 -1.0000 -1.0000 3244873 1578220353.80 151.6760 60.0030 32.0000 1.9994 2.0005 418.1143 418.4062 0.0438 -1.0000 -1.0000 3245592 1578220353.90 151.6760 60.0030 32.0000 1.9992 2.0004 418.0967 418.3889 0.0439 -1.0000 -1.0000 3245670 1578220354.00 151.6760 60.0030 32.0000 1.9988 1.9999 418.2079 418.5007 0.0439 -1.0000 -1.0000 3245732 1578220354.10 151.6760 60.0030 32.0000 1.9983 1.9994 418.2894 418.5820 0.0439 -1.0000 -1.0000 3245795 1578220354.20 151.6760 60.0030 32.0000 1.9987 1.9998 418.1911 418.4840 0.0439 -1.0000 -1.0000 3245873 1578220354.30 151.7037 60.0030 32.0000 1.9999 2.0011 417.9906 418.2841 0.0442 -1.0000 -1.0000 3245935 1578220354.40 151.7048 60.0030 32.0000 1.9994 2.0005 418.0849 418.3770 0.0438 -1.0000 -1.0000 3245998 1578220354.50 151.7048 60.0030 32.0000 1.9991 2.0003 418.2201 418.5122 0.0438 -1.0000 -1.0000 3246076 1578220354.60 151.7048 60.0030 32.0000 1.9992 2.0004 418.1235 418.4157 0.0439 -1.0000 -1.0000 3246139 1578220354.70 151.7048 60.0030 32.0000 2.0000 2.0012 418.0342 418.3270 0.0440 -1.0000 -1.0000 3246201 1578220354.80 151.7048 60.0030 32.0000 1.9986 1.9997 418.1774 418.4695 0.0439 -1.0000 -1.0000 3246389 1578220354.90 151.7048 60.0030 32.0000 1.9987 1.9999 418.2707 418.5638 0.0440 -1.0000 -1.0000 3246451 1578220355.00 151.7048 60.0030 32.0000 1.9995 2.0007 418.2018 418.4949 0.0440 -1.0000 -1.0000 3246514 1578220355.10 151.7048 60.0030 32.0000 2.0001 2.0013 418.0766 418.3702 0.0440 -1.0000 -1.0000 3246592 1578220355.20 151.7048 60.0030 32.0000 1.9998 2.0009 418.3187 418.6107 0.0438 -1.0000 -1.0000 3246654 1578220355.30 151.7048 60.0030 32.0000 1.9987 1.9998 418.3121 418.6050 0.0440 -1.0000 -1.0000 3246717 1578220355.40 151.7372 60.0032 32.0000 2.0004 2.0016 418.1309 418.4232 0.0439 -1.0000 -1.0000 3246857 1578220355.50 151.7372 60.0032 32.0000 2.0002 2.0013 418.0957 418.3883 0.0439 -1.0000 -1.0000 3246920 1578220355.60 151.7372 60.0032 32.0000 1.9998 2.0010 418.2700 418.5621 0.0438 -1.0000 -1.0000 3246998 1578220355.70 151.7372 60.0032 32.0000 1.9993 2.0004 418.4287 418.7211 0.0439 -1.0000 -1.0000 3247060 1578220355.80 151.7372 60.0032 32.0000 1.9995 2.0007 418.0764 418.3690 0.0439 -1.0000 -1.0000 3247123 1578220355.90 151.7523 60.0032 32.0000 1.9992 2.0004 418.1935 418.4863 0.0439 -1.0000 -1.0000 3247373 1578220356.00 151.7952 60.0032 32.0000 1.9983 1.9995 418.3163 418.6082 0.0438 -1.0000 -1.0000 3247435 1578220356.10 151.7952 60.0032 32.0000 2.0000 2.0012 418.1752 418.4681 0.0439 -1.0000 -1.0000 3247498 1578220356.20 151.7952 60.0032 32.0000 2.0004 2.0016 418.0560 418.3481 0.0439 -1.0000 -1.0000 3247576 1578220356.30 151.7952 60.0032 32.0000 1.9997 2.0009 418.1888 418.4808 0.0438 -1.0000 -1.0000 3247639 1578220356.40 151.7952 60.0032 32.0000 1.9991 2.0003 418.3071 418.5993 0.0438 -1.0000 -1.0000 3247701 1578220356.50 151.6305 60.0032 32.0000 1.9992 2.0003 418.2278 418.5198 0.0438 -1.0000 -1.0000 3247779 1578220356.60 151.6305 60.0032 32.0000 1.9998 2.0010 418.0964 418.3888 0.0439 -1.0000 -1.0000 3247842 1578220356.70 151.6305 60.0032 32.0000 1.9994 2.0005 418.1947 418.4865 0.0438 -1.0000 -1.0000 3247904 1578220356.80 151.6305 60.0032 32.0000 1.9994 2.0006 418.3757 418.6685 0.0439 -1.0000 -1.0000 3247967 1578220356.90 151.6305 60.0032 32.0000 1.9991 2.0003 418.1071 418.3993 0.0438 -1.0000 -1.0000 3248108 1578220357.00 151.6491 60.0032 32.0000 1.9997 2.0008 418.0395 418.3306 0.0437 -1.0000 -1.0000 3248170 1578220357.10 151.7546 60.0032 32.0000 1.9991 2.0002 418.2975 418.5893 0.0438 -1.0000 -1.0000 3248232 1578220357.20 151.7546 60.0032 32.0000 1.9990 2.0002 418.2475 418.5394 0.0439 -1.0000 -1.0000 3248295 1578220357.30 151.7546 60.0032 32.0000 2.0007 2.0019 418.1405 418.4324 0.0437 -1.0000 -1.0000 3248357 1578220357.40 151.7546 60.0032 32.0000 1.9990 2.0002 418.2491 418.5401 0.0437 -1.0000 -1.0000 3248607 1578220357.50 151.7546 60.0032 32.0000 1.9981 1.9993 418.3292 418.6212 0.0438 -1.0000 -1.0000 3248654 1578220357.60 151.6754 60.0032 32.0000 1.9984 1.9995 418.2286 418.5214 0.0439 -1.0000 -1.0000 3248732 1578220357.70 151.6754 60.0032 32.0000 1.9988 1.9999 417.8916 418.1826 0.0437 -1.0000 -1.0000 3248795 1578220357.80 151.6754 60.0032 32.0000 1.9985 1.9997 417.9657 418.2572 0.0437 -1.0000 -1.0000 3248857 1578220357.90 151.6754 60.0032 32.0000 1.9982 1.9994 418.1945 418.4861 0.0438 -1.0000 -1.0000 3248935 1578220358.00 151.6754 60.0032 32.0000 1.9978 1.9989 418.2534 418.5450 0.0438 -1.0000 -1.0000 3249373 1578220358.10 151.5802 60.0032 32.0000 1.9992 2.0003 418.0001 418.2922 0.0438 -1.0000 -1.0000 3249435 1578220358.20 151.5784 60.0032 32.0000 1.9978 1.9990 418.0748 418.3664 0.0438 -1.0000 -1.0000 3249514 1578220358.30 151.5784 60.0032 32.0000 1.9984 1.9995 418.2073 418.4990 0.0437 -1.0000 -1.0000 3249576 1578220358.40 151.5784 60.0032 32.0000 1.9984 1.9995 418.1767 418.4683 0.0438 -1.0000 -1.0000 3249654 1578220358.50 151.5784 60.0032 32.0000 1.9992 2.0004 418.0609 418.3525 0.0438 -1.0000 -1.0000 3249889 1578220358.60 151.5784 60.0032 32.0000 1.9989 2.0001 418.0206 418.3121 0.0437 -1.0000 -1.0000 3249951 1578220358.70 151.5784 60.0032 32.0000 1.9984 1.9996 418.0230 418.3144 0.0438 -1.0000 -1.0000 3250014 1578220358.80 151.5784 60.0032 32.0000 1.9992 2.0004 418.2631 418.5564 0.0440 -1.0000 -1.0000 3250092 1578220358.90 151.5784 60.0032 32.0000 1.9992 2.0003 418.2260 418.5191 0.0439 -1.0000 -1.0000 3250154 1578220359.00 151.5784 60.0032 32.0000 1.9995 2.0006 417.9962 418.2879 0.0438 -1.0000 -1.0000 3250373 1578220359.10 151.5823 60.0032 32.0000 1.9989 2.0000 418.0447 418.3362 0.0437 -1.0000 -1.0000 3250451 1578220359.20 151.6128 60.0032 32.0000 1.9979 1.9990 418.1685 418.4598 0.0437 -1.0000 -1.0000 3250514 1578220359.30 151.6109 60.0032 32.0000 1.9987 1.9998 418.1072 418.3982 0.0437 -1.0000 -1.0000 3250576 1578220359.40 151.6109 60.0032 32.0000 1.9985 1.9997 417.9392 418.2310 0.0437 -1.0000 -1.0000 3250654 1578220359.50 151.6109 60.0032 32.0000 1.9988 1.9999 418.1333 418.4244 0.0437 -1.0000 -1.0000 3250935 1578220359.60 151.6109 60.0032 32.0000 1.9976 1.9988 418.2246 418.5162 0.0437 -1.0000 -1.0000 3250998 1578220359.70 151.6077 60.0032 32.0000 1.9983 1.9994 418.1171 418.4075 0.0436 -1.0000 -1.0000 3251060 1578220359.80 151.5973 60.0035 32.0000 1.9990 2.0002 417.9741 418.2654 0.0437 -1.0000 -1.0000 3251123 1578220359.90 151.5973 60.0035 32.0000 1.9981 1.9992 418.0189 418.3098 0.0437 -1.0000 -1.0000 3251201 1578220360.00 151.5973 60.0035 32.0000 1.9983 1.9995 418.3422 418.6339 0.0438 -1.0000 -1.0000 3251373 1578220360.10 151.5973 60.0035 32.0000 1.9982 1.9993 418.2358 418.5276 0.0438 -1.0000 -1.0000 3251435 1578220360.20 151.5973 60.0035 32.0000 1.9985 1.9996 417.9479 418.2387 0.0436 -1.0000 -1.0000 3251514 1578220360.30 151.5250 60.0035 32.0000 1.9980 1.9991 417.9511 418.2418 0.0437 -1.0000 -1.0000 3251576 1578220360.40 151.5250 60.0035 32.0000 1.9984 1.9996 418.2537 418.5449 0.0437 -1.0000 -1.0000 3251654 1578220360.50 151.5250 60.0035 32.0000 1.9986 1.9998 418.1427 418.4345 0.0438 -1.0000 -1.0000 3251842 1578220360.60 151.5250 60.0035 32.0000 1.9992 2.0003 418.0532 418.3443 0.0436 -1.0000 -1.0000 3251904 1578220360.70 151.5250 60.0035 32.0000 1.9986 1.9997 418.1592 418.4495 0.0436 -1.0000 -1.0000 3251967 1578220360.80 151.5471 60.0035 32.0000 1.9977 1.9989 418.2673 418.5578 0.0436 -1.0000 -1.0000 3252029 1578220360.90 151.6158 60.0035 32.0000 1.9980 1.9992 418.2301 418.5204 0.0436 -1.0000 -1.0000 3252092 1578220361.00 151.6158 60.0035 32.0000 1.9992 2.0004 418.0353 418.3263 0.0437 -1.0000 -1.0000 3252154 1578220361.10 151.6158 60.0035 32.0000 1.9982 1.9993 418.1271 418.4178 0.0436 -1.0000 -1.0000 3253060 1578220361.20 151.6158 60.0035 32.0000 1.9979 1.9990 418.2764 418.5680 0.0438 -1.0000 -1.0000 3253123 1578220361.30 151.6158 60.0035 32.0000 1.9979 1.9990 418.1619 418.4526 0.0437 -1.0000 -1.0000 3253185 1578220361.40 151.5369 60.0035 32.0000 1.9977 1.9988 418.0612 418.3524 0.0437 -1.0000 -1.0000 3253248 1578220361.50 151.5369 60.0035 32.0000 1.9977 1.9989 418.1070 418.3980 0.0437 -1.0000 -1.0000 3253310 1578220361.60 151.5369 60.0035 32.0000 1.9972 1.9983 418.2356 418.5262 0.0437 -1.0000 -1.0000 3253389 1578220361.70 151.5369 60.0035 32.0000 1.9970 1.9982 418.2307 418.5224 0.0437 -1.0000 -1.0000 3253451 1578220361.80 151.5369 60.0035 32.0000 1.9973 1.9985 418.0076 418.2984 0.0437 -1.0000 -1.0000 3253514 1578220361.90 151.5369 60.0035 32.0000 1.9978 1.9989 417.9029 418.1933 0.0437 -1.0000 -1.0000 3253592 1578220362.00 151.5369 60.0035 32.0000 1.9983 1.9995 418.0857 418.3769 0.0436 -1.0000 -1.0000 3253654 1578220362.10 151.5369 60.0035 32.0000 1.9968 1.9979 418.2137 418.5033 0.0434 -1.0000 -1.0000 3253717 1578220362.20 151.5369 60.0035 32.0000 1.9973 1.9984 418.0956 418.3871 0.0437 -1.0000 -1.0000 3253779 1578220362.30 151.5369 60.0035 32.0000 1.9978 1.9989 417.9960 418.2870 0.0436 -1.0000 -1.0000 3253858 1578220362.40 151.5369 60.0035 32.0000 1.9974 1.9985 418.0487 418.3397 0.0437 -1.0000 -1.0000 3253920 1578220362.50 151.5248 60.0035 32.0000 1.9973 1.9985 418.0753 418.3646 0.0435 -1.0000 -1.0000 3253998 1578220362.60 151.5248 60.0035 32.0000 1.9974 1.9985 418.1120 418.4029 0.0437 -1.0000 -1.0000 3254060 1578220362.70 151.5248 60.0035 32.0000 1.9986 1.9997 418.0558 418.3460 0.0435 -1.0000 -1.0000 3254123 1578220362.80 151.5248 60.0035 32.0000 1.9977 1.9988 418.0218 418.3123 0.0436 -1.0000 -1.0000 3254201 1578220362.90 151.5248 60.0035 32.0000 1.9978 1.9989 418.1129 418.4031 0.0436 -1.0000 -1.0000 3254264 1578220363.00 151.4723 60.0035 32.0000 1.9976 1.9988 418.0806 418.3712 0.0436 -1.0000 -1.0000 3254326 1578220363.10 151.4704 60.0035 32.0000 1.9980 1.9991 418.0001 418.2909 0.0437 -1.0000 -1.0000 3254685 1578220363.20 151.4704 60.0035 32.0000 1.9972 1.9983 418.0613 418.3518 0.0436 -1.0000 -1.0000 3254748 1578220363.30 151.4704 60.0035 32.0000 1.9969 1.9980 418.2277 418.5182 0.0435 -1.0000 -1.0000 3254810 1578220363.40 151.4704 60.0035 32.0000 1.9976 1.9987 418.0596 418.3492 0.0435 -1.0000 -1.0000 3254889 1578220363.50 151.4704 60.0035 32.0000 1.9976 1.9988 417.9303 418.2209 0.0436 -1.0000 -1.0000 3254951 1578220363.60 151.4497 60.0035 32.0000 1.9971 1.9983 418.1630 418.4535 0.0436 -1.0000 -1.0000 3255342 1578220363.70 151.3647 60.0035 32.0000 1.9965 1.9977 418.1482 418.4388 0.0436 -1.0000 -1.0000 3255404 1578220363.80 151.3647 60.0035 32.0000 1.9971 1.9983 418.0088 418.2990 0.0435 -1.0000 -1.0000 3255467 1578220363.90 151.3647 60.0035 32.0000 1.9973 1.9985 418.0038 418.2945 0.0436 -1.0000 -1.0000 3255545 1578220364.00 151.3647 60.0035 32.0000 1.9962 1.9974 418.1658 418.4564 0.0437 -1.0000 -1.0000 3255608 1578220364.10 151.3647 60.0035 32.0000 1.9972 1.9984 418.2178 418.5091 0.0437 -1.0000 -1.0000 3255670 1578220364.20 151.3647 60.0035 32.0000 1.9982 1.9993 417.9464 418.2368 0.0436 -1.0000 -1.0000 3255748 1578220364.30 151.3647 60.0035 32.0000 1.9983 1.9995 418.0505 418.3404 0.0435 -1.0000 -1.0000 3255810 1578220364.40 151.3647 60.0035 32.0000 1.9971 1.9982 418.1150 418.4054 0.0436 -1.0000 -1.0000 3255873 1578220364.50 151.3647 60.0035 32.0000 1.9971 1.9982 418.2004 418.4908 0.0436 -1.0000 -1.0000 3255935 1578220364.60 151.3647 60.0035 32.0000 1.9977 1.9989 418.0343 418.3249 0.0437 -1.0000 -1.0000 3255998 1578220364.70 151.3790 60.0035 32.0000 1.9986 1.9997 417.8984 418.1889 0.0436 -1.0000 -1.0000 3256060 1578220364.80 151.5330 60.0035 32.0000 1.9980 1.9991 418.0508 418.3405 0.0435 -1.0000 -1.0000 3256139 1578220364.90 151.5330 60.0035 32.0000 1.9974 1.9986 418.1691 418.4596 0.0436 -1.0000 -1.0000 3256201 1578220365.00 151.5330 60.0035 32.0000 1.9980 1.9991 417.9372 418.2272 0.0436 -1.0000 -1.0000 3256264 1578220365.10 151.5330 60.0035 32.0000 1.9976 1.9987 418.1256 418.4158 0.0435 -1.0000 -1.0000 3256342 1578220365.20 151.5330 60.0035 32.0000 1.9975 1.9987 418.1654 418.4575 0.0437 -1.0000 -1.0000 3256639 1578220365.30 151.4701 60.0035 32.0000 1.9985 1.9996 418.1579 418.4480 0.0436 -1.0000 -1.0000 3256701 1578220365.40 151.4701 60.0035 32.0000 1.9984 1.9996 418.0211 418.3120 0.0437 -1.0000 -1.0000 3256779 1578220365.50 151.4701 60.0035 32.0000 1.9980 1.9992 418.1569 418.4479 0.0436 -1.0000 -1.0000 3256857 1578220365.60 151.4701 60.0035 32.0000 1.9977 1.9989 418.2841 418.5747 0.0436 -1.0000 -1.0000 3256920 1578220365.70 151.4701 60.0035 32.0000 1.9983 1.9994 418.1291 418.4192 0.0435 -1.0000 -1.0000 3256982 1578220365.80 151.5105 60.0035 32.0000 1.9987 1.9998 418.0291 418.3196 0.0436 -1.0000 -1.0000 3257045 1578220365.90 151.5347 60.0035 32.0000 1.9994 2.0006 418.1857 418.4764 0.0436 -1.0000 -1.0000 3257123 1578220366.00 151.5347 60.0035 32.0000 1.9975 1.9987 418.2960 418.5867 0.0436 -1.0000 -1.0000 3257185 1578220366.10 151.5347 60.0035 32.0000 1.9984 1.9995 418.1082 418.3991 0.0436 -1.0000 -1.0000 3257248 1578220366.20 151.5347 60.0035 32.0000 1.9980 1.9991 418.1297 418.4194 0.0434 -1.0000 -1.0000 3257435 1578220366.30 151.5347 60.0035 32.0000 1.9969 1.9981 418.2484 418.5383 0.0436 -1.0000 -1.0000 3257498 1578220366.40 151.5459 60.0035 32.0000 1.9975 1.9986 418.2509 418.5425 0.0437 -1.0000 -1.0000 3257560 1578220366.50 151.5459 60.0035 32.0000 1.9985 1.9997 417.9530 418.2440 0.0437 -1.0000 -1.0000 3257639 1578220366.60 151.5459 60.0035 32.0000 1.9979 1.9991 418.0108 418.3017 0.0437 -1.0000 -1.0000 3257701 1578220366.70 151.5459 60.0035 32.0000 1.9975 1.9987 418.1840 418.4758 0.0438 -1.0000 -1.0000 3258123 1578220366.80 151.5459 60.0035 32.0000 1.9976 1.9987 418.1765 418.4665 0.0435 -1.0000 -1.0000 3258201 1578220366.90 151.4140 60.0035 32.0000 1.9976 1.9987 418.0548 418.3450 0.0436 -1.0000 -1.0000 3258264 1578220367.00 151.3705 60.0035 32.0000 1.9983 1.9994 417.9767 418.2669 0.0435 -1.0000 -1.0000 3258326 1578220367.10 151.3705 60.0035 32.0000 1.9975 1.9986 418.0273 418.3174 0.0436 -1.0000 -1.0000 3258404 1578220367.20 151.3705 60.0035 32.0000 1.9965 1.9976 418.1392 418.4314 0.0438 -1.0000 -1.0000 3258670 1578220367.30 151.3705 60.0035 32.0000 1.9985 1.9996 417.9890 418.2802 0.0438 -1.0000 -1.0000 3258732 1578220367.40 151.3705 60.0035 32.0000 1.9982 1.9994 417.9098 418.2017 0.0438 -1.0000 -1.0000 3258810 1578220367.50 151.3699 60.0035 32.0000 1.9979 1.9990 418.1179 418.4093 0.0437 -1.0000 -1.0000 3258873 1578220367.60 151.3699 60.0035 32.0000 1.9979 1.9991 418.2484 418.5393 0.0437 -1.0000 -1.0000 3258951 1578220367.70 151.3699 60.0035 32.0000 1.9981 1.9992 418.0776 418.3684 0.0436 -1.0000 -1.0000 3259123 1578220367.80 151.5071 60.0035 32.0000 1.9977 1.9988 417.9931 418.2847 0.0438 -1.0000 -1.0000 3259185 1578220367.90 151.5071 60.0035 32.0000 1.9980 1.9992 418.1060 418.3969 0.0436 -1.0000 -1.0000 3259264 1578220368.00 151.5071 60.0035 32.0000 1.9968 1.9980 418.1856 418.4767 0.0437 -1.0000 -1.0000 3259326 1578220368.10 151.5071 60.0035 32.0000 1.9977 1.9988 418.0933 418.3838 0.0436 -1.0000 -1.0000 3259389 1578220368.20 151.5079 60.0035 32.0000 1.9984 1.9996 417.9619 418.2528 0.0436 -1.0000 -1.0000 3259842 1578220368.30 151.5397 60.0035 32.0000 1.9979 1.9990 418.0182 418.3092 0.0437 -1.0000 -1.0000 3259920 1578220368.40 151.5397 60.0035 32.0000 1.9970 1.9982 418.0611 418.3528 0.0438 -1.0000 -1.0000 3259998 1578220368.50 151.5307 60.0035 32.0000 1.9974 1.9985 417.8863 418.1768 0.0436 -1.0000 -1.0000 3300107 1578220368.60 151.4716 60.0035 32.0000 1.9986 1.9998 417.9940 418.2852 0.0437 -1.0000 -1.0000 3300170 1578220368.70 151.4716 60.0035 32.0000 1.9974 1.9985 418.1513 418.4427 0.0437 -1.0000 -1.0000 3300232 1578220368.80 151.4716 60.0035 32.0000 1.9972 1.9983 418.1722 418.4639 0.0438 -1.0000 -1.0000 3300295 1578220368.90 151.4716 60.0035 32.0000 1.9986 1.9997 418.0141 418.3058 0.0438 -1.0000 -1.0000 3300357 1578220369.00 151.4716 60.0035 32.0000 1.9987 1.9999 417.9331 418.2243 0.0437 -1.0000 -1.0000 3300420 1578220369.10 151.5297 60.0035 32.0000 1.9984 1.9995 418.0471 418.3386 0.0438 -1.0000 -1.0000 3300498 1578220369.20 151.5297 60.0035 32.0000 1.9977 1.9989 418.1721 418.4646 0.0439 -1.0000 -1.0000 3300560 1578220369.30 151.5297 60.0035 32.0000 1.9972 1.9983 418.0240 418.3153 0.0437 -1.0000 -1.0000 3300623 1578220369.40 151.5297 60.0035 32.0000 1.9984 1.9996 417.9109 418.2030 0.0438 -1.0000 -1.0000 3300701 1578220369.50 151.5297 60.0035 32.0000 1.9984 1.9995 417.9599 418.2511 0.0437 -1.0000 -1.0000 3300764 1578220369.60 151.5267 60.0035 32.0000 1.9980 1.9991 418.0859 418.3776 0.0438 -1.0000 -1.0000 3300826 1578220369.70 151.4604 60.0034 32.0000 1.9987 1.9999 418.0133 418.3052 0.0438 -1.0000 -1.0000 3300889 1578220369.80 151.4604 60.0034 32.0000 1.9982 1.9993 418.0875 418.3792 0.0438 -1.0000 -1.0000 3301170 1578220369.90 151.4604 60.0034 32.0000 1.9976 1.9988 418.1764 418.4685 0.0438 -1.0000 -1.0000 3301232 1578220370.00 151.4604 60.0034 32.0000 1.9974 1.9986 418.1838 418.4756 0.0438 -1.0000 -1.0000 3301295 1578220370.10 151.4604 60.0034 32.0000 1.9977 1.9988 418.0684 418.3605 0.0438 -1.0000 -1.0000 3301358 1578220370.20 151.4835 60.0034 32.0000 1.9984 1.9995 417.9295 418.2214 0.0438 -1.0000 -1.0000 3301435 1578220370.30 151.4835 60.0034 32.0000 1.9977 1.9988 418.1835 418.4757 0.0439 -1.0000 -1.0000 3302139 1578220370.40 151.4835 60.0034 32.0000 1.9975 1.9986 418.2600 418.5511 0.0437 -1.0000 -1.0000 3302201 1578220370.50 151.4835 60.0034 32.0000 1.9982 1.9994 417.9766 418.2675 0.0437 -1.0000 -1.0000 3302264 1578220370.60 151.4835 60.0034 32.0000 1.9975 1.9986 418.0745 418.3665 0.0439 -1.0000 -1.0000 3302326 1578220370.70 151.4684 60.0034 32.0000 1.9971 1.9983 418.1639 418.4567 0.0439 -1.0000 -1.0000 3302389 1578220370.80 151.4662 60.0034 32.0000 1.9980 1.9991 418.1525 418.4444 0.0438 -1.0000 -1.0000 3302467 1578220370.90 151.4662 60.0034 32.0000 1.9983 1.9995 418.0349 418.3269 0.0438 -1.0000 -1.0000 3302529 1578220371.00 151.4662 60.0034 32.0000 1.9980 1.9992 418.1927 418.4846 0.0438 -1.0000 -1.0000 3302592 1578220371.10 151.4662 60.0034 32.0000 1.9970 1.9981 418.3283 418.6207 0.0438 -1.0000 -1.0000 3302670 1578220371.20 151.4662 60.0034 32.0000 1.9974 1.9986 418.1570 418.4489 0.0438 -1.0000 -1.0000 3302732 1578220371.30 151.4662 60.0034 32.0000 1.9985 1.9997 418.0571 418.3495 0.0439 -1.0000 -1.0000 3302873 1578220371.40 151.4662 60.0034 32.0000 1.9980 1.9991 418.0339 418.3258 0.0438 -1.0000 -1.0000 3302935 1578220371.50 151.5351 60.0034 32.0000 1.9973 1.9985 418.2333 418.5260 0.0438 -1.0000 -1.0000 3302998 1578220371.60 151.5587 60.0034 32.0000 1.9976 1.9988 418.1837 418.4755 0.0439 -1.0000 -1.0000 3303076 1578220371.70 151.5587 60.0034 32.0000 1.9981 1.9992 417.9324 418.2245 0.0438 -1.0000 -1.0000 3303139 1578220371.80 151.4386 60.0034 32.0000 1.9977 1.9988 418.1222 418.4146 0.0439 -1.0000 -1.0000 3303389 1578220371.90 151.4386 60.0034 32.0000 1.9978 1.9990 418.0278 418.3196 0.0438 -1.0000 -1.0000 3303451 1578220372.00 151.4386 60.0034 32.0000 1.9972 1.9983 417.9912 418.2830 0.0438 -1.0000 -1.0000 3303514 1578220372.10 151.4386 60.0034 32.0000 1.9971 1.9982 418.0047 418.2958 0.0437 -1.0000 -1.0000 3303576 1578220372.20 151.4386 60.0034 32.0000 1.9969 1.9981 418.1533 418.4454 0.0438 -1.0000 -1.0000 3303654 1578220372.30 151.4386 60.0034 32.0000 1.9967 1.9979 418.1752 418.4672 0.0438 -1.0000 -1.0000 3303873 1578220372.40 151.4386 60.0034 32.0000 1.9980 1.9992 418.0454 418.3369 0.0438 -1.0000 -1.0000 3303935 1578220372.50 151.4386 60.0034 32.0000 1.9985 1.9997 417.9993 418.2918 0.0439 -1.0000 -1.0000 3304014 1578220372.60 151.4386 60.0034 32.0000 1.9972 1.9983 418.0557 418.3484 0.0439 -1.0000 -1.0000 3304076 1578220372.70 151.4386 60.0034 32.0000 1.9976 1.9987 418.1089 418.4015 0.0439 -1.0000 -1.0000 3304139 1578220372.80 151.4386 60.0034 32.0000 1.9980 1.9991 418.1663 418.4586 0.0439 -1.0000 -1.0000 3304217 1578220372.90 151.5077 60.0034 32.0000 1.9988 2.0000 418.0184 418.3114 0.0440 -1.0000 -1.0000 3304279 1578220373.00 151.5077 60.0034 32.0000 1.9978 1.9990 418.1133 418.4057 0.0438 -1.0000 -1.0000 3304342 1578220373.10 151.5077 60.0034 32.0000 1.9988 2.0000 418.0602 418.3523 0.0439 -1.0000 -1.0000 3304404 1578220373.20 151.5077 60.0034 32.0000 1.9971 1.9982 418.0645 418.3559 0.0438 -1.0000 -1.0000 3304467 1578220373.30 151.5077 60.0034 32.0000 1.9965 1.9977 418.1507 418.4429 0.0439 -1.0000 -1.0000 3305357 1578220373.40 151.5004 60.0034 32.0000 1.9972 1.9984 418.0722 418.3646 0.0439 -1.0000 -1.0000 3305435 1578220373.50 151.4266 60.0034 32.0000 1.9979 1.9990 417.9419 418.2337 0.0438 -1.0000 -1.0000 3305498 1578220373.60 151.4266 60.0034 32.0000 1.9979 1.9991 418.0170 418.3099 0.0439 -1.0000 -1.0000 3305576 1578220373.70 151.4266 60.0034 32.0000 1.9964 1.9976 418.1267 418.4195 0.0439 -1.0000 -1.0000 3305639 1578220373.80 151.4266 60.0034 32.0000 1.9964 1.9976 418.0173 418.3103 0.0440 -1.0000 -1.0000 3305701 1578220373.90 151.4266 60.0034 32.0000 1.9977 1.9989 417.9948 418.2866 0.0437 -1.0000 -1.0000 3305779 1578220374.00 151.3837 60.0034 32.0000 1.9976 1.9988 418.0362 418.3274 0.0437 -1.0000 -1.0000 3305842 1578220374.10 151.3837 60.0034 32.0000 1.9969 1.9981 418.1714 418.4629 0.0438 -1.0000 -1.0000 3305904 1578220374.20 151.3837 60.0034 32.0000 1.9978 1.9989 418.0857 418.3778 0.0439 -1.0000 -1.0000 3305983 1578220374.30 151.3837 60.0034 32.0000 1.9975 1.9986 417.9496 418.2423 0.0439 -1.0000 -1.0000 3306045 1578220374.40 151.3837 60.0034 32.0000 1.9977 1.9989 418.0724 418.3645 0.0439 -1.0000 -1.0000 3306107 1578220374.50 151.4091 60.0034 32.0000 1.9980 1.9992 418.0914 418.3837 0.0435 -1.0000 -1.0000 3306185 1578220374.60 151.5223 60.0034 32.0000 1.9980 1.9992 418.0702 418.3626 0.0439 -1.0000 -1.0000 3306248 1578220374.70 151.5223 60.0034 32.0000 1.9979 1.9990 418.0645 418.3565 0.0439 -1.0000 -1.0000 3306310 1578220374.80 151.5223 60.0034 32.0000 1.9971 1.9983 418.2033 418.4952 0.0437 -1.0000 -1.0000 3306373 1578220374.90 151.5223 60.0034 32.0000 1.9980 1.9991 418.1303 418.4218 0.0437 -1.0000 -1.0000 3306435 1578220375.00 151.5223 60.0034 32.0000 1.9983 1.9995 417.9391 418.2300 0.0438 -1.0000 -1.0000 3306514 1578220375.10 151.3835 60.0036 32.0000 1.9974 1.9986 418.0772 418.3700 0.0440 -1.0000 -1.0000 3306576 1578220375.20 151.3835 60.0036 32.0000 1.9970 1.9982 418.1767 418.4693 0.0439 -1.0000 -1.0000 3306639 1578220375.30 151.3835 60.0036 32.0000 1.9984 1.9996 418.1205 418.4125 0.0438 -1.0000 -1.0000 3306701 1578220375.40 151.3835 60.0036 32.0000 1.9975 1.9986 417.9678 418.2593 0.0438 -1.0000 -1.0000 3306779 1578220375.50 151.3835 60.0036 32.0000 1.9969 1.9980 418.1772 418.4692 0.0437 -1.0000 -1.0000 3306842 1578220375.60 151.3835 60.0036 32.0000 1.9973 1.9985 418.1649 418.4575 0.0439 -1.0000 -1.0000 3306904 1578220375.70 151.3835 60.0036 32.0000 1.9981 1.9993 417.9764 418.2688 0.0438 -1.0000 -1.0000 3306967 1578220375.80 151.3835 60.0036 32.0000 1.9972 1.9983 418.0729 418.3640 0.0437 -1.0000 -1.0000 3307029 1578220375.90 151.3835 60.0036 32.0000 1.9964 1.9976 418.1657 418.4578 0.0439 -1.0000 -1.0000 3307404 1578220376.00 151.3835 60.0036 32.0000 1.9965 1.9977 418.2004 418.4928 0.0439 -1.0000 -1.0000 3307467 1578220376.10 151.3835 60.0036 32.0000 1.9975 1.9987 418.0660 418.3584 0.0439 -1.0000 -1.0000 3307529 1578220376.20 151.5119 60.0036 32.0000 1.9989 2.0000 418.0629 418.3547 0.0437 -1.0000 -1.0000 3307607 1578220376.30 151.5119 60.0036 32.0000 1.9986 1.9998 418.1487 418.4402 0.0438 -1.0000 -1.0000 3307670 1578220376.40 151.5119 60.0036 32.0000 1.9969 1.9981 418.2295 418.5211 0.0436 -1.0000 -1.0000 3308107 1578220376.50 151.5119 60.0036 32.0000 1.9973 1.9985 418.0249 418.3165 0.0439 -1.0000 -1.0000 3308185 1578220376.60 151.5119 60.0036 32.0000 1.9977 1.9988 418.0639 418.3546 0.0437 -1.0000 -1.0000 3308248 1578220376.70 151.5204 60.0036 32.0000 1.9978 1.9989 418.2219 418.5140 0.0438 -1.0000 -1.0000 3308310 1578220376.80 151.5319 60.0036 32.0000 1.9978 1.9990 418.1922 418.4842 0.0438 -1.0000 -1.0000 3308373 1578220376.90 151.5319 60.0036 32.0000 1.9984 1.9995 417.9786 418.2705 0.0438 -1.0000 -1.0000 3308623 1578220377.00 151.5319 60.0036 32.0000 1.9975 1.9986 417.9766 418.2682 0.0437 -1.0000 -1.0000 3308685 1578220377.10 151.5319 60.0036 32.0000 1.9966 1.9977 418.0977 418.3885 0.0437 -1.0000 -1.0000 3308748 1578220377.20 151.5319 60.0036 32.0000 1.9975 1.9987 418.1217 418.4132 0.0438 -1.0000 -1.0000 3308810 1578220377.30 151.3828 60.0036 32.0000 1.9979 1.9990 417.9349 418.2267 0.0438 -1.0000 -1.0000 3308873 1578220377.40 151.3828 60.0036 32.0000 1.9983 1.9995 418.0148 418.3071 0.0440 -1.0000 -1.0000 3308951 1578220377.50 151.3828 60.0036 32.0000 1.9969 1.9980 418.0929 418.3846 0.0437 -1.0000 -1.0000 3309139 1578220377.60 151.3828 60.0036 32.0000 1.9978 1.9990 418.1579 418.4500 0.0438 -1.0000 -1.0000 3309201 1578220377.70 151.3828 60.0036 32.0000 1.9975 1.9986 417.9291 418.2209 0.0438 -1.0000 -1.0000 3309264 1578220377.80 151.4855 60.0036 32.0000 1.9974 1.9985 418.0928 418.3843 0.0437 -1.0000 -1.0000 3309326 1578220377.90 151.5496 60.0036 32.0000 1.9971 1.9982 418.1815 418.4741 0.0439 -1.0000 -1.0000 3309404 1578220378.00 151.5496 60.0036 32.0000 1.9978 1.9989 418.1268 418.4188 0.0438 -1.0000 -1.0000 3309639 1578220378.10 151.5496 60.0036 32.0000 1.9978 1.9989 418.0268 418.3190 0.0438 -1.0000 -1.0000 3309717 1578220378.20 151.5496 60.0036 32.0000 1.9975 1.9986 418.0623 418.3543 0.0438 -1.0000 -1.0000 3309779 1578220378.30 151.5496 60.0036 32.0000 1.9970 1.9982 418.2446 418.5357 0.0437 -1.0000 -1.0000 3309842 1578220378.40 151.4825 60.0036 32.0000 1.9979 1.9991 418.1051 418.3970 0.0438 -1.0000 -1.0000 3309904 1578220378.50 151.4825 60.0036 32.0000 1.9981 1.9993 417.9230 418.2140 0.0437 -1.0000 -1.0000 3310154 1578220378.60 151.4825 60.0036 32.0000 1.9974 1.9985 417.9983 418.2909 0.0439 -1.0000 -1.0000 3310217 1578220378.70 151.4825 60.0036 32.0000 1.9965 1.9977 418.1449 418.4375 0.0439 -1.0000 -1.0000 3310279 1578220378.80 151.4825 60.0036 32.0000 1.9970 1.9982 417.9989 418.2910 0.0438 -1.0000 -1.0000 3310357 1578220378.90 151.4287 60.0036 32.0000 1.9974 1.9985 417.8848 418.1768 0.0439 -1.0000 -1.0000 3310420 1578220379.00 151.4287 60.0036 32.0000 1.9975 1.9986 418.1982 418.4913 0.0439 -1.0000 -1.0000 3310482 1578220379.10 151.4287 60.0036 32.0000 1.9971 1.9983 418.1624 418.4542 0.0438 -1.0000 -1.0000 3310560 1578220379.20 151.4287 60.0036 32.0000 1.9982 1.9993 417.9815 418.2727 0.0437 -1.0000 -1.0000 3310623 1578220379.30 151.4287 60.0036 32.0000 1.9973 1.9985 418.0297 418.3221 0.0438 -1.0000 -1.0000 3310685 1578220379.40 151.4287 60.0036 32.0000 1.9980 1.9992 418.2371 418.5295 0.0439 -1.0000 -1.0000 3310764 1578220379.50 151.5145 60.0036 32.0000 1.9978 1.9989 418.2286 418.5214 0.0439 -1.0000 -1.0000 3311139 1578220379.60 151.5145 60.0036 32.0000 1.9985 1.9996 417.9673 418.2594 0.0439 -1.0000 -1.0000 3311217 1578220379.70 151.5145 60.0036 32.0000 1.9967 1.9979 418.0372 418.3306 0.0440 -1.0000 -1.0000 3311279 1578220379.80 151.5145 60.0036 32.0000 1.9971 1.9983 418.1728 418.4651 0.0439 -1.0000 -1.0000 3311342 1578220379.90 151.5145 60.0036 32.0000 1.9968 1.9980 418.1778 418.4704 0.0439 -1.0000 -1.0000 3311420 1578220380.00 151.5109 60.0037 32.0000 1.9979 1.9991 417.9604 418.2527 0.0438 -1.0000 -1.0000 3311482 1578220380.10 151.5109 60.0037 32.0000 1.9976 1.9988 418.1077 418.3998 0.0439 -1.0000 -1.0000 3311545 1578220380.20 151.5109 60.0037 32.0000 1.9971 1.9983 418.2548 418.5472 0.0439 -1.0000 -1.0000 3311623 1578220380.30 151.5109 60.0037 32.0000 1.9974 1.9985 418.0521 418.3453 0.0440 -1.0000 -1.0000 3311686 1578220380.40 151.5109 60.0037 32.0000 1.9987 1.9999 418.0166 418.3096 0.0440 -1.0000 -1.0000 3311748 1578220380.50 151.5109 60.0037 32.0000 1.9978 1.9990 418.0030 418.2950 0.0438 -1.0000 -1.0000 3311810 1578220380.60 151.5109 60.0037 32.0000 1.9977 1.9988 418.1816 418.4747 0.0440 -1.0000 -1.0000 3311873 1578220380.70 151.4258 60.0037 32.0000 1.9971 1.9982 418.0733 418.3664 0.0440 -1.0000 -1.0000 3311935 1578220380.80 151.4156 60.0037 32.0000 1.9979 1.9990 417.9779 418.2712 0.0440 -1.0000 -1.0000 3312014 1578220380.90 151.4156 60.0037 32.0000 1.9981 1.9993 417.9620 418.2545 0.0439 -1.0000 -1.0000 3312076 1578220381.00 151.4156 60.0037 32.0000 1.9975 1.9987 418.0617 418.3541 0.0439 -1.0000 -1.0000 3312139 1578220381.10 151.4156 60.0037 32.0000 1.9979 1.9991 418.0492 418.3421 0.0440 -1.0000 -1.0000 3312217 1578220381.20 151.4268 60.0037 32.0000 1.9985 1.9997 417.9707 418.2632 0.0439 -1.0000 -1.0000 3312279 1578220381.30 151.5336 60.0037 32.0000 1.9973 1.9985 418.0531 418.3459 0.0439 -1.0000 -1.0000 3312342 1578220381.40 151.5336 60.0037 32.0000 1.9963 1.9975 418.1922 418.4861 0.0442 -1.0000 -1.0000 3312404 1578220381.50 151.5336 60.0037 32.0000 1.9971 1.9983 418.2072 418.5013 0.0440 -1.0000 -1.0000 3312467 1578220381.60 151.5336 60.0037 32.0000 1.9982 1.9993 418.1197 418.4117 0.0438 -1.0000 -1.0000 3312920 1578220381.70 151.5336 60.0037 32.0000 1.9976 1.9988 417.9850 418.2783 0.0441 -1.0000 -1.0000 3312982 1578220381.80 151.5250 60.0037 32.0000 1.9973 1.9984 418.0178 418.3114 0.0442 -1.0000 -1.0000 3313045 1578220381.90 151.5250 60.0037 32.0000 1.9967 1.9979 418.2535 418.5483 0.0441 -1.0000 -1.0000 3313107 1578220382.00 151.5250 60.0037 32.0000 1.9974 1.9986 418.1787 418.4723 0.0441 -1.0000 -1.0000 3313170 1578220382.10 151.5250 60.0037 32.0000 1.9974 1.9986 418.0468 418.3401 0.0440 -1.0000 -1.0000 3313482 1578220382.20 151.5250 60.0037 32.0000 1.9970 1.9981 418.0285 418.3216 0.0440 -1.0000 -1.0000 3313560 1578220382.30 151.5250 60.0037 32.0000 1.9982 1.9994 418.2778 418.5709 0.0439 -1.0000 -1.0000 3313623 1578220382.40 151.5250 60.0037 32.0000 1.9976 1.9987 418.0744 418.3673 0.0440 -1.0000 -1.0000 3313686 1578220382.50 151.5250 60.0037 32.0000 1.9975 1.9986 418.0232 418.3167 0.0440 -1.0000 -1.0000 3313748 1578220382.60 151.5250 60.0037 32.0000 1.9977 1.9988 418.2229 418.5159 0.0440 -1.0000 -1.0000 3313935 1578220382.70 151.5250 60.0037 32.0000 1.9976 1.9987 418.1558 418.4492 0.0440 -1.0000 -1.0000 3313998 1578220382.80 151.5250 60.0037 32.0000 1.9987 1.9998 418.0434 418.3356 0.0439 -1.0000 -1.0000 3314060 1578220382.90 151.4310 60.0037 32.0000 1.9979 1.9990 418.1459 418.4384 0.0439 -1.0000 -1.0000 3314123 1578220383.00 151.5152 60.0037 32.0000 1.9969 1.9981 418.2574 418.5506 0.0440 -1.0000 -1.0000 3314185 1578220383.10 151.5152 60.0037 32.0000 1.9978 1.9990 418.1672 418.4612 0.0441 -1.0000 -1.0000 3314451 1578220383.20 151.5152 60.0037 32.0000 1.9975 1.9986 418.0536 418.3470 0.0441 -1.0000 -1.0000 3314514 1578220383.30 151.5152 60.0037 32.0000 1.9979 1.9990 418.1062 418.4003 0.0442 -1.0000 -1.0000 3314576 1578220383.40 151.5081 60.0037 32.0000 1.9975 1.9987 418.2727 418.5665 0.0440 -1.0000 -1.0000 3314654 1578220383.50 151.5068 60.0037 32.0000 1.9978 1.9989 418.0755 418.3688 0.0440 -1.0000 -1.0000 3314717 1578220383.60 151.5068 60.0037 32.0000 1.9974 1.9986 418.0085 418.3010 0.0438 -1.0000 -1.0000 3314795 1578220383.70 151.5068 60.0037 32.0000 1.9972 1.9983 418.1353 418.4282 0.0440 -1.0000 -1.0000 3314920 1578220383.80 151.5068 60.0037 32.0000 1.9968 1.9980 418.2494 418.5422 0.0439 -1.0000 -1.0000 3314982 1578220383.90 151.5068 60.0037 32.0000 1.9975 1.9987 418.2145 418.5070 0.0439 -1.0000 -1.0000 3315060 1578220384.00 151.4330 60.0037 32.0000 1.9976 1.9987 418.0267 418.3211 0.0443 -1.0000 -1.0000 3315123 1578220384.10 151.4330 60.0037 32.0000 1.9970 1.9982 417.9782 418.2715 0.0440 -1.0000 -1.0000 3315185 1578220384.20 151.4330 60.0037 32.0000 1.9967 1.9979 418.2812 418.5744 0.0440 -1.0000 -1.0000 3315420 1578220384.30 151.4330 60.0037 32.0000 1.9967 1.9979 418.2839 418.5779 0.0441 -1.0000 -1.0000 3315482 1578220384.40 151.4330 60.0037 32.0000 1.9978 1.9990 418.1712 418.4639 0.0440 -1.0000 -1.0000 3315545 1578220384.50 151.5286 60.0037 32.0000 1.9984 1.9996 418.0856 418.3795 0.0440 -1.0000 -1.0000 3315623 1578220384.60 151.5286 60.0037 32.0000 1.9973 1.9984 418.2294 418.5228 0.0441 -1.0000 -1.0000 3315686 1578220384.70 151.5286 60.0037 32.0000 1.9972 1.9984 418.1522 418.4458 0.0441 -1.0000 -1.0000 3315920 1578220384.80 151.5286 60.0037 32.0000 1.9984 1.9996 418.0310 418.3246 0.0440 -1.0000 -1.0000 3315982 1578220384.90 151.5286 60.0037 32.0000 1.9974 1.9985 418.0989 418.3922 0.0441 -1.0000 -1.0000 3316045 1578220385.00 151.5211 60.0035 32.0000 1.9970 1.9981 418.2410 418.5353 0.0442 -1.0000 -1.0000 3316107 1578220385.10 151.4794 60.0027 32.0000 1.9971 1.9983 418.1597 418.4529 0.0440 -1.0000 -1.0000 3316185 1578220385.20 151.4794 60.0027 32.0000 1.9979 1.9991 418.0101 418.3032 0.0440 -1.0000 -1.0000 3317060 1578220385.30 151.4794 60.0027 32.0000 1.9968 1.9980 418.1477 418.4410 0.0440 -1.0000 -1.0000 3317139 1578220385.40 151.4794 60.0027 32.0000 1.9964 1.9976 418.2787 418.5719 0.0440 -1.0000 -1.0000 3317217 1578220385.50 151.4794 60.0027 32.0000 1.9972 1.9984 418.1287 418.4225 0.0441 -1.0000 -1.0000 3317279 1578220385.60 151.4794 60.0027 32.0000 1.9975 1.9987 418.0642 418.3584 0.0442 -1.0000 -1.0000 3317357 1578220385.70 151.4794 60.0027 32.0000 1.9976 1.9987 418.1278 418.4215 0.0441 -1.0000 -1.0000 3317420 1578220385.80 151.4794 60.0027 32.0000 1.9974 1.9986 418.2322 418.5262 0.0440 -1.0000 -1.0000 3317482 1578220385.90 151.4794 60.0027 32.0000 1.9978 1.9990 418.1639 418.4572 0.0441 -1.0000 -1.0000 3317560 1578220386.00 151.4794 60.0027 32.0000 1.9983 1.9995 418.0349 418.3289 0.0441 -1.0000 -1.0000 3317623 1578220386.10 151.4380 60.0027 32.0000 1.9976 1.9987 418.2076 418.5003 0.0440 -1.0000 -1.0000 3317686 1578220386.20 151.4121 60.0027 32.0000 1.9967 1.9979 418.2693 418.5627 0.0440 -1.0000 -1.0000 3317748 1578220386.30 151.4121 60.0027 32.0000 1.9972 1.9983 418.0884 418.3826 0.0442 -1.0000 -1.0000 3317810 1578220386.40 151.4121 60.0027 32.0000 1.9980 1.9992 417.9037 418.1958 0.0439 -1.0000 -1.0000 3317873 1578220386.50 151.4121 60.0027 32.0000 1.9979 1.9990 418.1177 418.4110 0.0440 -1.0000 -1.0000 3317951 1578220386.60 151.4121 60.0027 32.0000 1.9972 1.9984 418.1807 418.4737 0.0440 -1.0000 -1.0000 3318014 1578220386.70 151.5229 60.0027 32.0000 1.9977 1.9988 418.1070 418.4004 0.0441 -1.0000 -1.0000 3318107 1578220386.80 151.5229 60.0027 32.0000 1.9983 1.9995 418.0501 418.3438 0.0440 -1.0000 -1.0000 3318185 1578220386.90 151.5229 60.0027 32.0000 1.9969 1.9980 418.2839 418.5766 0.0439 -1.0000 -1.0000 3318248 1578220387.00 151.5229 60.0027 32.0000 1.9969 1.9981 418.2137 418.5071 0.0441 -1.0000 -1.0000 3318310 1578220387.10 151.5229 60.0027 32.0000 1.9978 1.9990 418.0617 418.3543 0.0439 -1.0000 -1.0000 3318389 1578220387.20 151.4501 60.0027 32.0000 1.9981 1.9992 418.0684 418.3615 0.0440 -1.0000 -1.0000 3318717 1578220387.30 151.4468 60.0027 32.0000 1.9970 1.9982 418.2486 418.5427 0.0442 -1.0000 -1.0000 3318779 1578220387.40 151.4468 60.0027 32.0000 1.9972 1.9984 418.2461 418.5387 0.0439 -1.0000 -1.0000 3318842 1578220387.50 151.4468 60.0027 32.0000 1.9980 1.9991 418.0640 418.3571 0.0440 -1.0000 -1.0000 3318904 1578220387.60 151.4468 60.0027 32.0000 1.9975 1.9987 418.1100 418.4025 0.0438 -1.0000 -1.0000 3318982 1578220387.70 151.4468 60.0027 32.0000 1.9977 1.9989 418.2554 418.5476 0.0439 -1.0000 -1.0000 3319045 1578220387.80 151.4591 60.0027 32.0000 1.9989 2.0001 418.2113 418.5054 0.0441 -1.0000 -1.0000 3319139 1578220387.90 151.4591 60.0027 32.0000 1.9985 1.9996 418.0636 418.3573 0.0440 -1.0000 -1.0000 3319217 1578220388.00 151.4591 60.0027 32.0000 1.9973 1.9985 418.1868 418.4790 0.0438 -1.0000 -1.0000 3319279 1578220388.10 151.4591 60.0027 32.0000 1.9969 1.9980 418.2708 418.5646 0.0440 -1.0000 -1.0000 3319342 1578220388.20 151.4591 60.0027 32.0000 1.9977 1.9988 418.0702 418.3620 0.0438 -1.0000 -1.0000 3319404 1578220388.30 151.5644 60.0027 32.0000 1.9979 1.9991 417.9882 418.2812 0.0440 -1.0000 -1.0000 3319639 1578220388.40 151.5673 60.0027 32.0000 1.9973 1.9985 418.2311 418.5242 0.0440 -1.0000 -1.0000 3319701 1578220388.50 151.5673 60.0027 32.0000 1.9973 1.9984 418.2872 418.5813 0.0441 -1.0000 -1.0000 3319764 1578220388.60 151.5673 60.0027 32.0000 1.9986 1.9998 418.1523 418.4456 0.0440 -1.0000 -1.0000 3319857 1578220388.70 151.5673 60.0027 32.0000 1.9985 1.9997 417.9954 418.2887 0.0440 -1.0000 -1.0000 3319920 1578220388.80 151.4868 60.0027 32.0000 1.9981 1.9992 418.0935 418.3869 0.0440 -1.0000 -1.0000 3320482 1578220388.90 151.4868 60.0027 32.0000 1.9976 1.9988 418.2650 418.5575 0.0439 -1.0000 -1.0000 3320545 1578220389.00 151.4868 60.0027 32.0000 1.9976 1.9988 418.2129 418.5048 0.0438 -1.0000 -1.0000 3320607 1578220389.10 151.4868 60.0027 32.0000 1.9985 1.9996 418.1267 418.4199 0.0440 -1.0000 -1.0000 3320670 1578220389.20 151.4868 60.0027 32.0000 1.9976 1.9988 418.3249 418.6180 0.0440 -1.0000 -1.0000 3320732 1578220389.30 151.4868 60.0027 32.0000 1.9977 1.9989 418.2752 418.5681 0.0439 -1.0000 -1.0000 3320795 1578220389.40 151.4176 60.0027 32.0000 1.9978 1.9990 418.1105 418.4027 0.0439 -1.0000 -1.0000 3320889 1578220389.50 151.4176 60.0027 32.0000 1.9987 1.9999 418.0546 418.3474 0.0439 -1.0000 -1.0000 3320951 1578220389.60 151.4176 60.0027 32.0000 1.9977 1.9989 418.1652 418.4570 0.0437 -1.0000 -1.0000 3321014 1578220389.70 151.4176 60.0027 32.0000 1.9976 1.9987 418.1955 418.4879 0.0439 -1.0000 -1.0000 3321076 1578220389.80 151.4176 60.0027 32.0000 1.9984 1.9996 418.1292 418.4226 0.0440 -1.0000 -1.0000 3321170 1578220389.90 151.4301 60.0031 32.0000 1.9979 1.9991 418.0102 418.3033 0.0440 -1.0000 -1.0000 3321232 1578220390.00 151.4346 60.0032 32.0000 1.9983 1.9994 418.1383 418.4313 0.0440 -1.0000 -1.0000 3321295 1578220390.10 151.4346 60.0032 32.0000 1.9976 1.9987 418.1518 418.4434 0.0438 -1.0000 -1.0000 3321357 1578220390.20 151.4346 60.0032 32.0000 1.9965 1.9976 418.2501 418.5430 0.0439 -1.0000 -1.0000 3321435 1578220390.30 151.4346 60.0032 32.0000 1.9976 1.9988 418.0283 418.3209 0.0439 -1.0000 -1.0000 3321670 1578220390.40 151.4346 60.0032 32.0000 1.9978 1.9990 418.0929 418.3859 0.0440 -1.0000 -1.0000 3321732 1578220390.50 151.4967 60.0032 32.0000 1.9972 1.9984 418.3040 418.5966 0.0439 -1.0000 -1.0000 3321810 1578220390.60 151.4967 60.0032 32.0000 1.9979 1.9991 418.2360 418.5285 0.0439 -1.0000 -1.0000 3321873 1578220390.70 151.4967 60.0032 32.0000 1.9982 1.9994 418.0059 418.2986 0.0440 -1.0000 -1.0000 3321935 1578220390.80 151.4967 60.0032 32.0000 1.9980 1.9992 417.9789 418.2722 0.0440 -1.0000 -1.0000 3322201 1578220390.90 151.4967 60.0032 32.0000 1.9977 1.9988 418.0581 418.3516 0.0441 -1.0000 -1.0000 3322264 1578220391.00 151.4499 60.0032 32.0000 1.9963 1.9975 418.1853 418.4779 0.0439 -1.0000 -1.0000 3322326 1578220391.10 151.3760 60.0032 32.0000 1.9974 1.9986 418.0889 418.3821 0.0440 -1.0000 -1.0000 3322389 1578220391.20 151.3760 60.0032 32.0000 1.9988 2.0000 417.9583 418.2510 0.0439 -1.0000 -1.0000 3322451 1578220391.30 151.3760 60.0032 32.0000 1.9978 1.9989 418.0039 418.2957 0.0439 -1.0000 -1.0000 3322514 1578220391.40 151.3760 60.0032 32.0000 1.9981 1.9992 418.0893 418.3820 0.0439 -1.0000 -1.0000 3322623 1578220391.50 151.3760 60.0032 32.0000 1.9976 1.9988 418.1761 418.4688 0.0440 -1.0000 -1.0000 3322685 1578220391.60 151.4301 60.0032 32.0000 1.9978 1.9989 417.9746 418.2665 0.0439 -1.0000 -1.0000 3322764 1578220391.70 151.4301 60.0032 32.0000 1.9980 1.9991 418.1240 418.4172 0.0440 -1.0000 -1.0000 3322826 1578220391.80 151.4301 60.0032 32.0000 1.9970 1.9982 418.2165 418.5094 0.0439 -1.0000 -1.0000 3322889 1578220391.90 151.4301 60.0032 32.0000 1.9973 1.9985 418.1297 418.4218 0.0438 -1.0000 -1.0000 3323795 1578220392.00 151.4301 60.0032 32.0000 1.9982 1.9993 417.9460 418.2383 0.0439 -1.0000 -1.0000 3323857 1578220392.10 151.5085 60.0032 32.0000 1.9990 2.0001 418.0415 418.3348 0.0440 -1.0000 -1.0000 3323920 1578220392.20 151.5571 60.0032 32.0000 1.9975 1.9986 418.1862 418.4787 0.0439 -1.0000 -1.0000 3323998 1578220392.30 151.5571 60.0032 32.0000 1.9976 1.9987 418.3154 418.6090 0.0440 -1.0000 -1.0000 3324060 1578220392.40 151.5571 60.0032 32.0000 1.9979 1.9990 418.1089 418.4018 0.0439 -1.0000 -1.0000 3324123 1578220392.50 151.5571 60.0032 32.0000 1.9982 1.9994 418.0136 418.3073 0.0441 -1.0000 -1.0000 3324201 1578220392.60 151.5571 60.0032 32.0000 1.9974 1.9985 418.2688 418.5611 0.0439 -1.0000 -1.0000 3324264 1578220392.70 151.5571 60.0032 32.0000 1.9973 1.9984 418.2399 418.5331 0.0441 -1.0000 -1.0000 3324326 1578220392.80 151.4422 60.0032 32.0000 1.9975 1.9987 418.1553 418.4488 0.0440 -1.0000 -1.0000 3324404 1578220392.90 151.3396 60.0032 32.0000 1.9977 1.9989 417.9337 418.2256 0.0438 -1.0000 -1.0000 3324467 1578220393.00 151.3396 60.0032 32.0000 1.9965 1.9976 418.2550 418.5476 0.0439 -1.0000 -1.0000 3324529 1578220393.10 151.3396 60.0032 32.0000 1.9976 1.9987 418.3072 418.5999 0.0439 -1.0000 -1.0000 3324592 1578220393.20 151.5690 60.0032 32.0000 1.9981 1.9992 418.1352 418.4278 0.0439 -1.0000 -1.0000 3324654 1578220393.30 151.5690 60.0032 32.0000 1.9986 1.9997 418.0098 418.3029 0.0440 -1.0000 -1.0000 3324717 1578220393.40 151.5690 60.0032 32.0000 1.9982 1.9993 418.1762 418.4682 0.0437 -1.0000 -1.0000 3324857 1578220393.50 151.5690 60.0032 32.0000 1.9972 1.9983 418.2466 418.5388 0.0439 -1.0000 -1.0000 3324920 1578220393.60 151.5690 60.0032 32.0000 1.9978 1.9990 418.2404 418.5337 0.0440 -1.0000 -1.0000 3324998 1578220393.70 151.5690 60.0032 32.0000 1.9975 1.9986 418.2013 418.4947 0.0440 -1.0000 -1.0000 3325060 1578220393.80 151.5690 60.0032 32.0000 1.9968 1.9979 418.2244 418.5171 0.0439 -1.0000 -1.0000 3325123 1578220393.90 151.5690 60.0032 32.0000 1.9974 1.9985 418.2502 418.5436 0.0440 -1.0000 -1.0000 3325639 1578220394.00 151.5690 60.0032 32.0000 1.9975 1.9986 418.0814 418.3738 0.0439 -1.0000 -1.0000 3325701 1578220394.10 151.5690 60.0032 32.0000 1.9978 1.9990 417.9901 418.2825 0.0439 -1.0000 -1.0000 3325764 1578220394.20 151.5690 60.0032 32.0000 1.9974 1.9985 418.2469 418.5407 0.0441 -1.0000 -1.0000 3325842 1578220394.30 151.5690 60.0032 32.0000 1.9974 1.9986 418.1943 418.4876 0.0439 -1.0000 -1.0000 3325904 1578220394.40 151.4588 60.0032 32.0000 1.9972 1.9983 418.0471 418.3397 0.0440 -1.0000 -1.0000 3326139 1578220394.50 151.4588 60.0032 32.0000 1.9973 1.9985 418.0283 418.3214 0.0440 -1.0000 -1.0000 3326217 1578220394.60 151.4588 60.0032 32.0000 1.9973 1.9984 418.2176 418.5104 0.0439 -1.0000 -1.0000 3326279 1578220394.70 151.4588 60.0032 32.0000 1.9975 1.9986 418.1743 418.4674 0.0440 -1.0000 -1.0000 3326342 1578220394.80 151.4588 60.0032 32.0000 1.9982 1.9994 418.0305 418.3230 0.0439 -1.0000 -1.0000 3326404 1578220394.90 151.4588 60.0032 32.0000 1.9969 1.9981 418.1450 418.4368 0.0438 -1.0000 -1.0000 3326467 1578220395.00 151.4709 60.0031 32.0000 1.9964 1.9975 418.2205 418.5126 0.0439 -1.0000 -1.0000 3326654 1578220395.10 151.4709 60.0031 32.0000 1.9977 1.9988 418.1477 418.4404 0.0439 -1.0000 -1.0000 3326732 1578220395.20 151.4709 60.0031 32.0000 1.9979 1.9990 418.0181 418.3109 0.0439 -1.0000 -1.0000 3326795 1578220395.30 151.4709 60.0031 32.0000 1.9971 1.9982 418.0944 418.3865 0.0438 -1.0000 -1.0000 3326857 1578220395.40 151.4709 60.0031 32.0000 1.9973 1.9984 418.2048 418.4974 0.0439 -1.0000 -1.0000 3326935 1578220395.50 151.5227 60.0031 32.0000 1.9971 1.9982 418.2793 418.5718 0.0439 -1.0000 -1.0000 3326998 1578220395.60 151.5259 60.0031 32.0000 1.9982 1.9994 418.1486 418.4420 0.0440 -1.0000 -1.0000 3327060 1578220395.70 151.5259 60.0031 32.0000 1.9980 1.9992 418.0270 418.3196 0.0439 -1.0000 -1.0000 3327123 1578220395.80 151.5259 60.0031 32.0000 1.9972 1.9984 418.1686 418.4611 0.0439 -1.0000 -1.0000 3327185 1578220395.90 151.5259 60.0031 32.0000 1.9965 1.9977 418.2262 418.5181 0.0438 -1.0000 -1.0000 3327264 1578220396.00 151.5107 60.0031 32.0000 1.9976 1.9987 418.1564 418.4491 0.0440 -1.0000 -1.0000 3327935 1578220396.10 151.4610 60.0031 32.0000 1.9981 1.9993 418.0241 418.3169 0.0440 -1.0000 -1.0000 3327998 1578220396.20 151.4610 60.0031 32.0000 1.9970 1.9982 418.1420 418.4343 0.0438 -1.0000 -1.0000 3328076 1578220396.30 151.4610 60.0031 32.0000 1.9976 1.9987 418.1419 418.4335 0.0438 -1.0000 -1.0000 3328139 1578220396.40 151.4610 60.0031 32.0000 1.9983 1.9994 418.0279 418.3204 0.0439 -1.0000 -1.0000 3328201 1578220396.50 151.4610 60.0031 32.0000 1.9989 2.0001 418.0253 418.3174 0.0438 -1.0000 -1.0000 3328279 1578220396.60 151.3604 60.0031 32.0000 1.9968 1.9980 418.0768 418.3686 0.0438 -1.0000 -1.0000 3328342 1578220396.70 151.3604 60.0031 32.0000 1.9965 1.9977 418.2214 418.5128 0.0437 -1.0000 -1.0000 3328404 1578220396.80 151.3604 60.0031 32.0000 1.9970 1.9982 418.1176 418.4109 0.0440 -1.0000 -1.0000 3328467 1578220396.90 151.3604 60.0031 32.0000 1.9977 1.9988 417.9662 418.2584 0.0438 -1.0000 -1.0000 3328529 1578220397.00 151.3604 60.0031 32.0000 1.9979 1.9990 418.0194 418.3109 0.0437 -1.0000 -1.0000 3328592 1578220397.10 151.3604 60.0031 32.0000 1.9976 1.9988 418.1737 418.4662 0.0439 -1.0000 -1.0000 3328685 1578220397.20 151.5230 60.0031 32.0000 1.9983 1.9994 418.0811 418.3740 0.0440 -1.0000 -1.0000 3328748 1578220397.30 151.5230 60.0031 32.0000 1.9982 1.9994 418.0224 418.3146 0.0438 -1.0000 -1.0000 3328810 1578220397.40 151.5230 60.0031 32.0000 1.9976 1.9988 418.1209 418.4131 0.0439 -1.0000 -1.0000 3328889 1578220397.50 151.5230 60.0031 32.0000 1.9975 1.9986 418.2245 418.5170 0.0438 -1.0000 -1.0000 3328951 1578220397.60 151.5230 60.0031 32.0000 1.9981 1.9993 418.0504 418.3421 0.0438 -1.0000 -1.0000 3329014 1578220397.70 151.5230 60.0031 32.0000 1.9990 2.0002 418.0075 418.3002 0.0440 -1.0000 -1.0000 3329076 1578220397.80 151.5230 60.0031 32.0000 1.9974 1.9986 418.0340 418.3264 0.0439 -1.0000 -1.0000 3329139 1578220397.90 151.5230 60.0031 32.0000 1.9967 1.9978 418.1899 418.4829 0.0439 -1.0000 -1.0000 3329217 1578220398.00 151.5230 60.0031 32.0000 1.9975 1.9986 418.2013 418.4946 0.0441 -1.0000 -1.0000 3329389 1578220398.10 151.5230 60.0031 32.0000 1.9985 1.9996 418.0746 418.3671 0.0439 -1.0000 -1.0000 3329451 1578220398.20 151.5230 60.0031 32.0000 1.9993 2.0005 418.0627 418.3546 0.0438 -1.0000 -1.0000 3329529 1578220398.30 151.5080 60.0031 32.0000 1.9976 1.9987 418.2229 418.5152 0.0439 -1.0000 -1.0000 3329592 1578220398.40 151.4931 60.0031 32.0000 1.9973 1.9985 418.1613 418.4540 0.0439 -1.0000 -1.0000 3329654 1578220398.50 151.4931 60.0031 32.0000 1.9980 1.9991 418.0632 418.3558 0.0439 -1.0000 -1.0000 3329904 1578220398.60 151.4931 60.0031 32.0000 1.9987 1.9998 417.9875 418.2795 0.0438 -1.0000 -1.0000 3329967 1578220398.70 151.4931 60.0031 32.0000 1.9976 1.9987 418.2486 418.5423 0.0441 -1.0000 -1.0000 3330029 1578220398.80 151.4931 60.0031 32.0000 1.9966 1.9978 418.3016 418.5947 0.0439 -1.0000 -1.0000 3330107 1578220398.90 151.4599 60.0031 32.0000 1.9979 1.9990 418.2656 418.5579 0.0439 -1.0000 -1.0000 3330170 1578220399.00 151.4599 60.0031 32.0000 1.9977 1.9989 418.1239 418.4172 0.0440 -1.0000 -1.0000 3330232 1578220399.10 151.4599 60.0031 32.0000 1.9976 1.9988 418.0525 418.3454 0.0440 -1.0000 -1.0000 3330373 1578220399.20 151.4599 60.0031 32.0000 1.9981 1.9992 418.1896 418.4832 0.0440 -1.0000 -1.0000 3330435 1578220399.30 151.4599 60.0031 32.0000 1.9976 1.9988 418.2778 418.5706 0.0439 -1.0000 -1.0000 3330498 1578220399.40 151.5283 60.0031 32.0000 1.9977 1.9989 418.1520 418.4442 0.0439 -1.0000 -1.0000 3330560 1578220399.50 151.5353 60.0031 32.0000 1.9973 1.9984 418.1153 418.4084 0.0439 -1.0000 -1.0000 3330623 1578220399.60 151.5353 60.0031 32.0000 1.9971 1.9982 418.2536 418.5460 0.0439 -1.0000 -1.0000 3331139 1578220399.70 151.5353 60.0031 32.0000 1.9982 1.9993 418.0969 418.3896 0.0440 -1.0000 -1.0000 3331201 1578220399.80 151.5353 60.0031 32.0000 1.9980 1.9992 417.9835 418.2767 0.0439 -1.0000 -1.0000 3331264 1578220399.90 151.5353 60.0031 32.0000 1.9972 1.9984 418.1982 418.4905 0.0439 -1.0000 -1.0000 3331342 1578220400.00 151.5353 60.0031 32.0000 1.9977 1.9988 418.2315 418.5245 0.0440 -1.0000 -1.0000 3331451 1578220400.10 151.5353 60.0031 32.0000 1.9976 1.9987 418.1195 418.4123 0.0439 -1.0000 -1.0000 3331623 1578220400.20 151.5353 60.0031 32.0000 1.9987 1.9999 418.0233 418.3159 0.0439 -1.0000 -1.0000 3331701 1578220400.30 151.5353 60.0031 32.0000 1.9974 1.9986 418.1362 418.4285 0.0439 -1.0000 -1.0000 3331764 1578220400.40 151.5353 60.0031 32.0000 1.9971 1.9983 418.2805 418.5733 0.0440 -1.0000 -1.0000 3331826 1578220400.50 151.4714 60.0031 32.0000 1.9976 1.9988 418.1649 418.4572 0.0437 -1.0000 -1.0000 3331904 1578220400.60 151.4714 60.0031 32.0000 1.9974 1.9985 418.1028 418.3946 0.0439 -1.0000 -1.0000 3332154 1578220400.70 151.4714 60.0031 32.0000 1.9974 1.9986 418.1363 418.4286 0.0438 -1.0000 -1.0000 3332217 1578220400.80 151.4714 60.0031 32.0000 1.9979 1.9991 418.2612 418.5529 0.0438 -1.0000 -1.0000 3332295 1578220400.90 151.4714 60.0031 32.0000 1.9986 1.9997 418.0598 418.3516 0.0438 -1.0000 -1.0000 3332357 1578220401.00 151.4371 60.0031 32.0000 1.9979 1.9990 417.9927 418.2844 0.0438 -1.0000 -1.0000 3332420 1578220401.10 151.5042 60.0031 32.0000 1.9974 1.9985 418.2812 418.5737 0.0439 -1.0000 -1.0000 3332670 1578220401.20 151.5042 60.0031 32.0000 1.9969 1.9981 418.1752 418.4680 0.0439 -1.0000 -1.0000 3332732 1578220401.30 151.5042 60.0031 32.0000 1.9972 1.9984 417.9874 418.2803 0.0440 -1.0000 -1.0000 3332795 1578220401.40 151.5042 60.0031 32.0000 1.9983 1.9995 418.0335 418.3257 0.0439 -1.0000 -1.0000 3332873 1578220401.50 151.5042 60.0031 32.0000 1.9979 1.9991 418.2213 418.5147 0.0440 -1.0000 -1.0000 3332935 1578220401.60 151.5882 60.0031 32.0000 1.9968 1.9980 418.2285 418.5203 0.0437 -1.0000 -1.0000 3333170 1578220401.70 151.5882 60.0031 32.0000 1.9976 1.9988 418.2438 418.5358 0.0438 -1.0000 -1.0000 3333232 1578220401.80 151.5882 60.0031 32.0000 1.9984 1.9996 418.0483 418.3408 0.0439 -1.0000 -1.0000 3333295 1578220401.90 151.5882 60.0031 32.0000 1.9984 1.9996 418.1641 418.4566 0.0439 -1.0000 -1.0000 3333373 1578220402.00 151.5882 60.0031 32.0000 1.9973 1.9984 418.2654 418.5576 0.0438 -1.0000 -1.0000 3333451 1578220402.10 151.4977 60.0031 32.0000 1.9971 1.9983 418.1685 418.4605 0.0438 -1.0000 -1.0000 3333514 1578220402.20 151.4699 60.0031 32.0000 1.9976 1.9987 418.0151 418.3071 0.0439 -1.0000 -1.0000 3333654 1578220402.30 151.4699 60.0031 32.0000 1.9974 1.9986 418.1031 418.3955 0.0439 -1.0000 -1.0000 3333717 1578220402.40 151.4699 60.0031 32.0000 1.9974 1.9985 418.2144 418.5081 0.0440 -1.0000 -1.0000 3333779 1578220402.50 151.4699 60.0031 32.0000 1.9973 1.9985 418.1093 418.4017 0.0438 -1.0000 -1.0000 3333857 1578220402.60 151.4699 60.0031 32.0000 1.9988 1.9999 417.9658 418.2573 0.0438 -1.0000 -1.0000 3333920 1578220402.70 151.4856 60.0031 32.0000 1.9982 1.9993 418.0646 418.3573 0.0439 -1.0000 -1.0000 3334154 1578220402.80 151.4856 60.0031 32.0000 1.9976 1.9987 418.2563 418.5483 0.0438 -1.0000 -1.0000 3334217 1578220402.90 151.4856 60.0031 32.0000 1.9977 1.9988 418.1408 418.4331 0.0439 -1.0000 -1.0000 3334279 1578220403.00 151.4856 60.0031 32.0000 1.9982 1.9994 418.0307 418.3236 0.0440 -1.0000 -1.0000 3334342 1578220403.10 151.4856 60.0031 32.0000 1.9978 1.9989 418.1538 418.4469 0.0439 -1.0000 -1.0000 3334420 1578220403.20 151.5138 60.0031 32.0000 1.9964 1.9975 418.2508 418.5422 0.0438 -1.0000 -1.0000 3334857 1578220403.30 151.5138 60.0031 32.0000 1.9976 1.9988 418.1891 418.4807 0.0438 -1.0000 -1.0000 3334920 1578220403.40 151.5138 60.0031 32.0000 1.9983 1.9994 417.9734 418.2657 0.0439 -1.0000 -1.0000 3334998 1578220403.50 151.5138 60.0031 32.0000 1.9983 1.9995 418.0638 418.3557 0.0438 -1.0000 -1.0000 3335060 1578220403.60 151.5138 60.0031 32.0000 1.9977 1.9988 418.1486 418.4412 0.0439 -1.0000 -1.0000 3335139 1578220403.70 151.5138 60.0031 32.0000 1.9974 1.9986 418.1664 418.4590 0.0439 -1.0000 -1.0000 3335373 1578220403.80 151.5138 60.0031 32.0000 1.9976 1.9988 418.0151 418.3080 0.0440 -1.0000 -1.0000 3335435 1578220403.90 151.5138 60.0031 32.0000 1.9981 1.9992 417.8956 418.1873 0.0438 -1.0000 -1.0000 3335514 1578220404.00 151.5138 60.0031 32.0000 1.9979 1.9991 418.0674 418.3606 0.0440 -1.0000 -1.0000 3335576 1578220404.10 151.5138 60.0031 32.0000 1.9977 1.9989 418.2377 418.5308 0.0440 -1.0000 -1.0000 3335639 1578220404.20 151.5138 60.0031 32.0000 1.9978 1.9990 418.0951 418.3881 0.0439 -1.0000 -1.0000 3335717 1578220404.30 151.5519 60.0031 32.0000 1.9989 2.0000 417.9052 418.1976 0.0439 -1.0000 -1.0000 3335779 1578220404.40 151.5519 60.0031 32.0000 1.9978 1.9989 418.0372 418.3299 0.0439 -1.0000 -1.0000 3335842 1578220404.50 151.3984 60.0031 32.0000 1.9971 1.9982 418.1573 418.4498 0.0439 -1.0000 -1.0000 3335904 1578220404.60 151.3984 60.0031 32.0000 1.9977 1.9988 418.0900 418.3825 0.0439 -1.0000 -1.0000 3335967 1578220404.70 151.3984 60.0031 32.0000 1.9978 1.9990 418.0839 418.3758 0.0439 -1.0000 -1.0000 3336029 1578220404.80 151.4962 60.0026 32.0000 1.9978 1.9990 418.0171 418.3103 0.0440 -1.0000 -1.0000 3336107 1578220404.90 151.5353 60.0025 32.0000 1.9975 1.9987 418.2019 418.4949 0.0440 -1.0000 -1.0000 3336170 1578220405.00 151.5353 60.0025 32.0000 1.9977 1.9989 418.1621 418.4552 0.0439 -1.0000 -1.0000 3336232 1578220405.10 151.5353 60.0025 32.0000 1.9978 1.9990 418.0571 418.3486 0.0437 -1.0000 -1.0000 3336310 1578220405.20 151.5353 60.0025 32.0000 1.9979 1.9990 418.1828 418.4744 0.0438 -1.0000 -1.0000 3336435 1578220405.30 151.5353 60.0025 32.0000 1.9972 1.9983 418.2355 418.5267 0.0438 -1.0000 -1.0000 3336498 1578220405.40 151.5252 60.0025 32.0000 1.9976 1.9987 418.1106 418.4034 0.0439 -1.0000 -1.0000 3336560 1578220405.50 151.5252 60.0025 32.0000 1.9980 1.9992 417.9399 418.2321 0.0439 -1.0000 -1.0000 3336623 1578220405.60 151.5252 60.0025 32.0000 1.9975 1.9986 418.0550 418.3477 0.0439 -1.0000 -1.0000 3336701 1578220405.70 151.5252 60.0025 32.0000 1.9970 1.9982 418.2220 418.5147 0.0440 -1.0000 -1.0000 3336951 1578220405.80 151.5252 60.0025 32.0000 1.9974 1.9985 418.1999 418.4932 0.0440 -1.0000 -1.0000 3337014 1578220405.90 151.4986 60.0025 32.0000 1.9986 1.9998 417.9161 418.2095 0.0440 -1.0000 -1.0000 3337092 1578220406.00 151.4323 60.0025 32.0000 1.9977 1.9989 418.1023 418.3946 0.0439 -1.0000 -1.0000 3337154 1578220406.10 151.4323 60.0025 32.0000 1.9968 1.9979 418.1665 418.4592 0.0439 -1.0000 -1.0000 3337217 1578220406.20 151.4323 60.0025 32.0000 1.9980 1.9992 418.1196 418.4121 0.0439 -1.0000 -1.0000 3337717 1578220406.30 151.4323 60.0025 32.0000 1.9989 2.0000 418.0615 418.3538 0.0439 -1.0000 -1.0000 3337779 1578220406.40 151.4323 60.0025 32.0000 1.9974 1.9985 418.2058 418.4985 0.0439 -1.0000 -1.0000 3337842 1578220406.50 151.5857 60.0025 32.0000 1.9972 1.9983 418.2712 418.5633 0.0438 -1.0000 -1.0000 3337920 1578220406.60 151.5857 60.0025 32.0000 1.9978 1.9989 418.1459 418.4383 0.0439 -1.0000 -1.0000 3337982 1578220406.70 151.5857 60.0025 32.0000 1.9990 2.0002 418.0083 418.3007 0.0438 -1.0000 -1.0000 3338045 1578220406.80 151.5857 60.0025 32.0000 1.9985 1.9996 418.2163 418.5101 0.0442 -1.0000 -1.0000 3338170 1578220406.90 151.5857 60.0025 32.0000 1.9979 1.9991 418.3781 418.6715 0.0440 -1.0000 -1.0000 3338232 1578220407.00 151.5857 60.0025 32.0000 1.9977 1.9988 418.2233 418.5157 0.0439 -1.0000 -1.0000 3338295 1578220407.10 151.5857 60.0025 32.0000 1.9976 1.9987 418.0390 418.3321 0.0440 -1.0000 -1.0000 3338357 1578220407.20 151.5857 60.0025 32.0000 1.9976 1.9988 417.9797 418.2720 0.0438 -1.0000 -1.0000 3338420 1578220407.30 151.5857 60.0025 32.0000 1.9970 1.9981 418.1789 418.4703 0.0438 -1.0000 -1.0000 3338670 1578220407.40 151.5854 60.0025 32.0000 1.9974 1.9985 418.2813 418.5735 0.0439 -1.0000 -1.0000 3338732 1578220407.50 151.5854 60.0025 32.0000 1.9978 1.9989 418.0044 418.2966 0.0439 -1.0000 -1.0000 3338810 1578220407.60 151.5854 60.0025 32.0000 1.9980 1.9991 418.0461 418.3390 0.0439 -1.0000 -1.0000 3338873 1578220407.70 151.4990 60.0025 32.0000 1.9968 1.9980 418.1916 418.4840 0.0438 -1.0000 -1.0000 3338935 1578220407.80 151.4983 60.0025 32.0000 1.9978 1.9990 418.1716 418.4643 0.0440 -1.0000 -1.0000 3339123 1578220407.90 151.4983 60.0025 32.0000 1.9978 1.9989 418.0910 418.3839 0.0439 -1.0000 -1.0000 3339201 1578220408.00 151.4983 60.0025 32.0000 1.9987 1.9998 418.0400 418.3322 0.0438 -1.0000 -1.0000 3339264 1578220408.10 151.4831 60.0025 32.0000 1.9971 1.9982 418.2057 418.4980 0.0439 -1.0000 -1.0000 3339326 1578220408.20 151.4831 60.0025 32.0000 1.9973 1.9985 418.2216 418.5139 0.0439 -1.0000 -1.0000 3339404 1578220408.30 151.4831 60.0025 32.0000 1.9974 1.9986 418.0279 418.3212 0.0440 -1.0000 -1.0000 3339889 1578220408.40 151.4831 60.0025 32.0000 1.9980 1.9991 418.1202 418.4132 0.0440 -1.0000 -1.0000 3339951 1578220408.50 151.4831 60.0025 32.0000 1.9979 1.9991 418.1572 418.4498 0.0440 -1.0000 -1.0000 3340014 1578220408.60 151.4831 60.0025 32.0000 1.9984 1.9995 418.1615 418.4551 0.0440 -1.0000 -1.0000 3340076 1578220408.70 151.5916 60.0025 32.0000 1.9986 1.9998 418.0606 418.3538 0.0441 -1.0000 -1.0000 3340139 1578220408.80 151.5916 60.0025 32.0000 1.9978 1.9989 418.1996 418.4928 0.0439 -1.0000 -1.0000 3340435 1578220408.90 151.5916 60.0025 32.0000 1.9975 1.9986 418.2602 418.5537 0.0440 -1.0000 -1.0000 3340498 1578220409.00 151.5916 60.0025 32.0000 1.9982 1.9993 418.0585 418.3511 0.0440 -1.0000 -1.0000 3340560 1578220409.10 151.5916 60.0025 32.0000 1.9979 1.9991 418.1536 418.4468 0.0440 -1.0000 -1.0000 3340639 1578220409.20 151.5916 60.0025 32.0000 1.9970 1.9981 418.1433 418.4363 0.0440 -1.0000 -1.0000 3340701 1578220409.30 151.4427 60.0025 32.0000 1.9957 1.9968 418.1735 418.4674 0.0441 -1.0000 -1.0000 3340764 1578220409.40 151.4427 60.0025 32.0000 1.9975 1.9987 418.0165 418.3101 0.0440 -1.0000 -1.0000 3340998 1578220409.50 151.4427 60.0025 32.0000 1.9978 1.9989 417.9786 418.2717 0.0439 -1.0000 -1.0000 3341060 1578220409.60 151.4427 60.0025 32.0000 1.9976 1.9987 418.0966 418.3894 0.0440 -1.0000 -1.0000 3341123 1578220409.70 151.4427 60.0025 32.0000 1.9968 1.9979 418.2423 418.5348 0.0438 -1.0000 -1.0000 3341201 1578220409.80 151.5189 60.0025 32.0000 1.9974 1.9986 418.0174 418.3104 0.0439 -1.0000 -1.0000 3341248 1578220409.90 151.5487 60.0025 32.0000 1.9978 1.9990 418.0937 418.3844 0.0437 -1.0000 -1.0000 3341404 1578220410.00 151.5487 60.0025 32.0000 1.9969 1.9980 418.2143 418.5067 0.0439 -1.0000 -1.0000 3341467 1578220410.10 151.5487 60.0025 32.0000 1.9976 1.9988 418.1933 418.4867 0.0440 -1.0000 -1.0000 3341529 1578220410.20 151.5487 60.0025 32.0000 1.9982 1.9994 417.9734 418.2670 0.0441 -1.0000 -1.0000 3341607 1578220410.30 151.5487 60.0025 32.0000 1.9985 1.9997 418.0311 418.3236 0.0438 -1.0000 -1.0000 3341670 1578220410.40 151.5006 60.0025 32.0000 1.9972 1.9984 418.0374 418.3306 0.0440 -1.0000 -1.0000 3341904 1578220410.50 151.5006 60.0025 32.0000 1.9975 1.9987 418.1758 418.4690 0.0440 -1.0000 -1.0000 3341982 1578220410.60 151.5006 60.0025 32.0000 1.9972 1.9984 418.0726 418.3664 0.0441 -1.0000 -1.0000 3342045 1578220410.70 151.5006 60.0025 32.0000 1.9981 1.9992 417.9326 418.2252 0.0440 -1.0000 -1.0000 3342107 1578220410.80 151.5006 60.0025 32.0000 1.9977 1.9989 417.9460 418.2406 0.0442 -1.0000 -1.0000 3342170 1578220410.90 151.4558 60.0025 32.0000 1.9972 1.9984 418.0660 418.3604 0.0442 -1.0000 -1.0000 3342404 1578220411.00 151.4408 60.0025 32.0000 1.9985 1.9996 417.9562 418.2496 0.0440 -1.0000 -1.0000 3342467 1578220411.10 151.4408 60.0025 32.0000 1.9983 1.9994 417.9749 418.2683 0.0441 -1.0000 -1.0000 3342545 1578220411.20 151.4408 60.0025 32.0000 1.9971 1.9983 418.1841 418.4776 0.0440 -1.0000 -1.0000 3342639 1578220411.30 151.4408 60.0025 32.0000 1.9977 1.9988 418.1795 418.4728 0.0440 -1.0000 -1.0000 3342701 1578220411.40 151.4408 60.0025 32.0000 1.9981 1.9992 418.0017 418.2935 0.0439 -1.0000 -1.0000 3342904 1578220411.50 151.5044 60.0025 32.0000 1.9981 1.9992 418.0746 418.3685 0.0441 -1.0000 -1.0000 3342967 1578220411.60 151.5489 60.0025 32.0000 1.9981 1.9993 418.0856 418.3789 0.0440 -1.0000 -1.0000 3343029 1578220411.70 151.5489 60.0025 32.0000 1.9973 1.9984 418.2206 418.5141 0.0441 -1.0000 -1.0000 3343092 1578220411.80 151.5489 60.0025 32.0000 1.9970 1.9982 418.1292 418.4232 0.0441 -1.0000 -1.0000 3343154 1578220411.90 151.5489 60.0025 32.0000 1.9982 1.9993 418.0361 418.3293 0.0440 -1.0000 -1.0000 3343420 1578220412.00 151.5489 60.0025 32.0000 1.9968 1.9980 418.0348 418.3279 0.0440 -1.0000 -1.0000 3343482 1578220412.10 151.5331 60.0025 32.0000 1.9972 1.9984 418.1360 418.4295 0.0441 -1.0000 -1.0000 3343545 1578220412.20 151.5331 60.0025 32.0000 1.9974 1.9986 418.0028 418.2966 0.0440 -1.0000 -1.0000 3343607 1578220412.30 151.5331 60.0025 32.0000 1.9976 1.9987 418.0288 418.3217 0.0440 -1.0000 -1.0000 3343701 1578220412.40 151.5331 60.0025 32.0000 1.9973 1.9984 418.1822 418.4759 0.0441 -1.0000 -1.0000 3343920 1578220412.50 151.5331 60.0025 32.0000 1.9978 1.9990 418.0745 418.3683 0.0440 -1.0000 -1.0000 3343998 1578220412.60 151.4817 60.0025 32.0000 1.9980 1.9992 417.9545 418.2478 0.0441 -1.0000 -1.0000 3344076 1578220412.70 151.4780 60.0025 32.0000 1.9972 1.9984 417.9246 418.2180 0.0440 -1.0000 -1.0000 3344139 1578220412.80 151.4780 60.0025 32.0000 1.9967 1.9979 418.1551 418.4487 0.0440 -1.0000 -1.0000 3344201 1578220412.90 151.4780 60.0025 32.0000 1.9977 1.9988 418.0537 418.3469 0.0440 -1.0000 -1.0000 3344373 1578220413.00 151.4780 60.0025 32.0000 1.9983 1.9995 417.9700 418.2627 0.0439 -1.0000 -1.0000 3344451 1578220413.10 151.4894 60.0025 32.0000 1.9978 1.9989 418.0549 418.3489 0.0441 -1.0000 -1.0000 3344514 1578220413.20 151.5628 60.0025 32.0000 1.9970 1.9981 418.1864 418.4801 0.0441 -1.0000 -1.0000 3344576 1578220413.30 151.5628 60.0025 32.0000 1.9979 1.9991 418.0199 418.3138 0.0441 -1.0000 -1.0000 3344654 1578220413.40 151.5628 60.0025 32.0000 1.9982 1.9993 418.1773 418.4711 0.0441 -1.0000 -1.0000 3344889 1578220413.50 151.5628 60.0025 32.0000 1.9971 1.9983 418.2446 418.5392 0.0442 -1.0000 -1.0000 3344951 1578220413.60 151.5628 60.0025 32.0000 1.9972 1.9983 418.0206 418.3143 0.0440 -1.0000 -1.0000 3345029 1578220413.70 151.5587 60.0025 32.0000 1.9973 1.9984 417.8974 418.1903 0.0440 -1.0000 -1.0000 3345092 1578220413.80 151.5544 60.0025 32.0000 1.9974 1.9985 418.0868 418.3797 0.0440 -1.0000 -1.0000 3345154 1578220413.90 151.5544 60.0025 32.0000 1.9966 1.9978 418.1752 418.4688 0.0440 -1.0000 -1.0000 3345670 1578220414.00 151.5544 60.0025 32.0000 1.9975 1.9987 418.0402 418.3331 0.0440 -1.0000 -1.0000 3345732 1578220414.10 151.5544 60.0025 32.0000 1.9973 1.9985 417.9771 418.2702 0.0440 -1.0000 -1.0000 3345795 1578220414.20 151.5544 60.0025 32.0000 1.9969 1.9981 417.9749 418.2680 0.0439 -1.0000 -1.0000 3345873 1578220414.30 151.4250 60.0025 32.0000 1.9971 1.9983 418.2159 418.5088 0.0440 -1.0000 -1.0000 3345951 1578220414.40 151.4250 60.0025 32.0000 1.9976 1.9987 418.0235 418.3166 0.0440 -1.0000 -1.0000 3346014 1578220414.50 151.4250 60.0025 32.0000 1.9980 1.9991 417.9294 418.2219 0.0439 -1.0000 -1.0000 3346139 1578220414.60 151.4250 60.0025 32.0000 1.9970 1.9981 418.1679 418.4606 0.0439 -1.0000 -1.0000 3346201 1578220414.70 151.4250 60.0025 32.0000 1.9965 1.9976 418.1844 418.4772 0.0439 -1.0000 -1.0000 3346264 1578220414.80 151.4250 60.0025 32.0000 1.9983 1.9994 418.0265 418.3195 0.0440 -1.0000 -1.0000 3346342 1578220414.90 151.5729 60.0032 32.0000 1.9983 1.9995 418.0069 418.3002 0.0440 -1.0000 -1.0000 3346404 1578220415.00 151.5729 60.0032 32.0000 1.9992 2.0003 418.0300 418.3235 0.0440 -1.0000 -1.0000 3346639 1578220415.10 151.5729 60.0032 32.0000 1.9981 1.9992 418.0583 418.3501 0.0438 -1.0000 -1.0000 3346701 1578220415.20 151.5729 60.0032 32.0000 1.9975 1.9987 418.2358 418.5289 0.0440 -1.0000 -1.0000 3346764 1578220415.30 151.5729 60.0032 32.0000 1.9976 1.9988 418.0789 418.3723 0.0440 -1.0000 -1.0000 3346826 1578220415.40 151.5389 60.0032 32.0000 1.9988 2.0000 417.9147 418.2068 0.0439 -1.0000 -1.0000 3346904 1578220415.50 151.5311 60.0032 32.0000 1.9982 1.9993 418.0508 418.3429 0.0438 -1.0000 -1.0000 3347498 1578220415.60 151.5311 60.0032 32.0000 1.9974 1.9985 418.0219 418.3138 0.0438 -1.0000 -1.0000 3347576 1578220415.70 151.5311 60.0032 32.0000 1.9982 1.9994 417.9507 418.2442 0.0440 -1.0000 -1.0000 3347639 1578220415.80 151.5311 60.0032 32.0000 1.9984 1.9995 417.9347 418.2264 0.0438 -1.0000 -1.0000 3347748 1578220415.90 151.5229 60.0032 32.0000 1.9968 1.9979 418.0903 418.3827 0.0439 -1.0000 -1.0000 3347826 1578220416.00 151.4211 60.0032 32.0000 1.9970 1.9982 418.1249 418.4186 0.0441 -1.0000 -1.0000 3347889 1578220416.10 151.4211 60.0032 32.0000 1.9981 1.9993 417.9089 418.2011 0.0439 -1.0000 -1.0000 3347951 1578220416.20 151.4211 60.0032 32.0000 1.9982 1.9993 417.9529 418.2453 0.0439 -1.0000 -1.0000 3348029 1578220416.30 151.4211 60.0032 32.0000 1.9975 1.9987 418.1209 418.4132 0.0439 -1.0000 -1.0000 3348092 1578220416.40 151.4211 60.0032 32.0000 1.9970 1.9981 418.2024 418.4956 0.0440 -1.0000 -1.0000 3348154 1578220416.50 151.4211 60.0032 32.0000 1.9986 1.9997 418.0802 418.3731 0.0440 -1.0000 -1.0000 3348232 1578220416.60 151.5430 60.0032 32.0000 1.9985 1.9997 418.0040 418.2967 0.0439 -1.0000 -1.0000 3348295 1578220416.70 151.5430 60.0032 32.0000 1.9976 1.9988 418.1942 418.4876 0.0440 -1.0000 -1.0000 3348389 1578220416.80 151.5430 60.0032 32.0000 1.9980 1.9991 418.0798 418.3728 0.0440 -1.0000 -1.0000 3348467 1578220416.90 151.5430 60.0032 32.0000 1.9994 2.0005 417.9248 418.2180 0.0440 -1.0000 -1.0000 3348529 1578220417.00 151.5430 60.0032 32.0000 1.9974 1.9985 418.0257 418.3182 0.0439 -1.0000 -1.0000 3348670 1578220417.10 151.5430 60.0032 32.0000 1.9971 1.9983 418.1722 418.4663 0.0441 -1.0000 -1.0000 3348748 1578220417.20 151.4506 60.0032 32.0000 1.9980 1.9992 418.0805 418.3732 0.0440 -1.0000 -1.0000 3348810 1578220417.30 151.4506 60.0032 32.0000 1.9985 1.9996 418.0479 418.3404 0.0439 -1.0000 -1.0000 3348873 1578220417.40 151.4506 60.0032 32.0000 1.9979 1.9990 418.0670 418.3584 0.0439 -1.0000 -1.0000 3348951 1578220417.50 151.4506 60.0032 32.0000 1.9970 1.9982 418.1658 418.4597 0.0440 -1.0000 -1.0000 3349014 1578220417.60 151.4506 60.0032 32.0000 1.9968 1.9980 418.1532 418.4455 0.0438 -1.0000 -1.0000 3349076 1578220417.70 151.4506 60.0032 32.0000 1.9981 1.9993 418.0879 418.3806 0.0439 -1.0000 -1.0000 3349139 1578220417.80 151.4506 60.0032 32.0000 1.9979 1.9990 417.9938 418.2868 0.0440 -1.0000 -1.0000 3349217 1578220417.90 151.4506 60.0032 32.0000 1.9974 1.9985 418.1429 418.4360 0.0440 -1.0000 -1.0000 3349279 1578220418.00 151.4506 60.0032 32.0000 1.9977 1.9989 418.0344 418.3271 0.0439 -1.0000 -1.0000 3349342 1578220418.10 151.4506 60.0032 32.0000 1.9982 1.9993 417.9437 418.2360 0.0439 -1.0000 -1.0000 3349404 1578220418.20 151.4510 60.0032 32.0000 1.9978 1.9990 418.1396 418.4328 0.0440 -1.0000 -1.0000 3349482 1578220418.30 151.4605 60.0032 32.0000 1.9967 1.9979 418.2100 418.5025 0.0438 -1.0000 -1.0000 3349545 1578220418.40 151.4605 60.0032 32.0000 1.9974 1.9986 418.1770 418.4705 0.0440 -1.0000 -1.0000 3349607 1578220418.50 151.4605 60.0032 32.0000 1.9981 1.9993 417.9513 418.2435 0.0439 -1.0000 -1.0000 3349686 1578220418.60 151.4605 60.0032 32.0000 1.9968 1.9980 418.0668 418.3591 0.0439 -1.0000 -1.0000 3350154 1578220418.70 151.4605 60.0032 32.0000 1.9973 1.9985 418.1713 418.4632 0.0439 -1.0000 -1.0000 3350217 1578220418.80 151.5426 60.0032 32.0000 1.9985 1.9996 418.1477 418.4416 0.0441 -1.0000 -1.0000 3350295 1578220418.90 151.5426 60.0032 32.0000 1.9986 1.9998 417.9907 418.2841 0.0440 -1.0000 -1.0000 3350357 1578220419.00 151.5426 60.0032 32.0000 1.9979 1.9990 418.1511 418.4446 0.0440 -1.0000 -1.0000 3350420 1578220419.10 151.5426 60.0032 32.0000 1.9973 1.9985 418.1189 418.4103 0.0438 -1.0000 -1.0000 3350654 1578220419.20 151.5426 60.0032 32.0000 1.9981 1.9992 417.9740 418.2665 0.0439 -1.0000 -1.0000 3350717 1578220419.30 151.5157 60.0032 32.0000 1.9979 1.9991 417.9911 418.2842 0.0440 -1.0000 -1.0000 3350779 1578220419.40 151.4767 60.0032 32.0000 1.9971 1.9983 418.2353 418.5260 0.0436 -1.0000 -1.0000 3350857 1578220419.50 151.4767 60.0032 32.0000 1.9972 1.9984 418.1007 418.3934 0.0440 -1.0000 -1.0000 3350920 1578220419.60 151.4767 60.0032 32.0000 1.9978 1.9990 417.9169 418.2103 0.0440 -1.0000 -1.0000 3351342 1578220419.70 151.4767 60.0032 32.0000 1.9979 1.9991 418.0001 418.2932 0.0440 -1.0000 -1.0000 3351404 1578220419.80 151.4767 60.0032 32.0000 1.9980 1.9991 418.2110 418.5043 0.0439 -1.0000 -1.0000 3351467 1578220419.90 151.4737 60.0032 32.0000 1.9979 1.9991 418.1662 418.4587 0.0439 -1.0000 -1.0000 3351576 1578220420.00 151.4737 60.0032 32.0000 1.9989 2.0000 417.9830 418.2763 0.0440 -1.0000 -1.0000 3351639 1578220420.10 151.4737 60.0032 32.0000 1.9982 1.9994 418.0450 418.3383 0.0440 -1.0000 -1.0000 3351701 1578220420.20 151.4737 60.0032 32.0000 1.9981 1.9993 418.1967 418.4892 0.0439 -1.0000 -1.0000 3351764 1578220420.30 151.4737 60.0032 32.0000 1.9983 1.9995 418.1572 418.4503 0.0440 -1.0000 -1.0000 3351826 1578220420.40 151.4737 60.0032 32.0000 1.9988 1.9999 417.9767 418.2699 0.0440 -1.0000 -1.0000 3351889 1578220420.50 151.5354 60.0032 32.0000 1.9976 1.9987 418.0947 418.3878 0.0439 -1.0000 -1.0000 3351967 1578220420.60 151.5354 60.0032 32.0000 1.9974 1.9985 418.2520 418.5446 0.0439 -1.0000 -1.0000 3352139 1578220420.70 151.5354 60.0032 32.0000 1.9979 1.9990 418.0480 418.3409 0.0439 -1.0000 -1.0000 3352201 1578220420.80 151.5354 60.0032 32.0000 1.9980 1.9991 417.9346 418.2267 0.0439 -1.0000 -1.0000 3352279 1578220420.90 151.5354 60.0032 32.0000 1.9965 1.9977 418.0386 418.3316 0.0440 -1.0000 -1.0000 3352342 1578220421.00 151.5272 60.0032 32.0000 1.9974 1.9986 418.2403 418.5332 0.0439 -1.0000 -1.0000 3352404 1578220421.10 151.5092 60.0032 32.0000 1.9983 1.9994 418.1707 418.4642 0.0440 -1.0000 -1.0000 3352482 1578220421.20 151.5092 60.0032 32.0000 1.9980 1.9992 418.0243 418.3177 0.0441 -1.0000 -1.0000 3352670 1578220421.30 151.5092 60.0032 32.0000 1.9978 1.9989 418.1438 418.4365 0.0438 -1.0000 -1.0000 3352732 1578220421.40 151.5092 60.0032 32.0000 1.9973 1.9985 418.1793 418.4720 0.0439 -1.0000 -1.0000 3352810 1578220421.50 151.5092 60.0032 32.0000 1.9983 1.9995 418.1439 418.4363 0.0439 -1.0000 -1.0000 3352873 1578220421.60 151.5170 60.0032 32.0000 1.9985 1.9997 417.9890 418.2820 0.0441 -1.0000 -1.0000 3352951 1578220421.70 151.5170 60.0032 32.0000 1.9981 1.9993 418.0382 418.3309 0.0439 -1.0000 -1.0000 3353139 1578220421.80 151.5170 60.0032 32.0000 1.9972 1.9984 418.2599 418.5534 0.0440 -1.0000 -1.0000 3353201 1578220421.90 151.5170 60.0032 32.0000 1.9979 1.9990 418.1895 418.4819 0.0439 -1.0000 -1.0000 3353279 1578220422.00 151.5170 60.0032 32.0000 1.9983 1.9995 418.0810 418.3738 0.0439 -1.0000 -1.0000 3353342 1578220422.10 151.5170 60.0032 32.0000 1.9982 1.9994 418.0454 418.3368 0.0438 -1.0000 -1.0000 3353404 1578220422.20 151.5438 60.0032 32.0000 1.9976 1.9988 418.1718 418.4647 0.0440 -1.0000 -1.0000 3353654 1578220422.30 151.5438 60.0032 32.0000 1.9974 1.9986 418.1914 418.4838 0.0439 -1.0000 -1.0000 3353717 1578220422.40 151.5438 60.0032 32.0000 1.9977 1.9989 418.0954 418.3879 0.0439 -1.0000 -1.0000 3353779 1578220422.50 151.5438 60.0032 32.0000 1.9983 1.9994 417.9859 418.2777 0.0437 -1.0000 -1.0000 3353842 1578220422.60 151.5438 60.0032 32.0000 1.9976 1.9988 418.1405 418.4334 0.0440 -1.0000 -1.0000 3353904 1578220422.70 151.5364 60.0032 32.0000 1.9978 1.9989 418.2375 418.5294 0.0438 -1.0000 -1.0000 3354139 1578220422.80 151.5216 60.0032 32.0000 1.9975 1.9986 418.0370 418.3293 0.0439 -1.0000 -1.0000 3354217 1578220422.90 151.5216 60.0032 32.0000 1.9978 1.9989 417.9387 418.2311 0.0439 -1.0000 -1.0000 3354279 1578220423.00 151.5216 60.0032 32.0000 1.9969 1.9981 417.9597 418.2523 0.0439 -1.0000 -1.0000 3354342 1578220423.10 151.5216 60.0032 32.0000 1.9957 1.9969 418.1223 418.4143 0.0438 -1.0000 -1.0000 3354404 1578220423.20 151.5216 60.0032 32.0000 1.9970 1.9981 418.0211 418.3137 0.0440 -1.0000 -1.0000 3354732 1578220423.30 151.3730 60.0032 32.0000 1.9983 1.9994 418.0470 418.3392 0.0439 -1.0000 -1.0000 3354795 1578220423.40 151.3730 60.0032 32.0000 1.9977 1.9989 418.1276 418.4215 0.0440 -1.0000 -1.0000 3354873 1578220423.50 151.3730 60.0032 32.0000 1.9969 1.9981 418.1402 418.4325 0.0438 -1.0000 -1.0000 3354935 1578220423.60 151.3730 60.0032 32.0000 1.9977 1.9988 417.9905 418.2832 0.0440 -1.0000 -1.0000 3355014 1578220423.70 151.3730 60.0032 32.0000 1.9979 1.9991 418.1323 418.4253 0.0439 -1.0000 -1.0000 3355076 1578220423.80 151.5133 60.0032 32.0000 1.9971 1.9982 418.2317 418.5241 0.0439 -1.0000 -1.0000 3355139 1578220423.90 151.5133 60.0032 32.0000 1.9984 1.9995 418.1813 418.4737 0.0439 -1.0000 -1.0000 3355201 1578220424.00 151.5133 60.0032 32.0000 1.9979 1.9991 417.9903 418.2825 0.0439 -1.0000 -1.0000 3355264 1578220424.10 151.5133 60.0032 32.0000 1.9970 1.9981 418.0624 418.3550 0.0438 -1.0000 -1.0000 3355326 1578220424.20 151.5133 60.0032 32.0000 1.9967 1.9979 418.1993 418.4910 0.0438 -1.0000 -1.0000 3355404 1578220424.30 151.5133 60.0032 32.0000 1.9970 1.9982 418.2519 418.5443 0.0439 -1.0000 -1.0000 3355623 1578220424.40 151.5133 60.0032 32.0000 1.9974 1.9986 418.1246 418.4168 0.0438 -1.0000 -1.0000 3355686 1578220424.50 151.5133 60.0032 32.0000 1.9970 1.9982 417.9353 418.2273 0.0438 -1.0000 -1.0000 3355764 1578220424.60 151.5133 60.0032 32.0000 1.9970 1.9981 418.0089 418.3011 0.0439 -1.0000 -1.0000 3355826 1578220424.70 151.5133 60.0032 32.0000 1.9970 1.9981 418.1877 418.4805 0.0439 -1.0000 -1.0000 3355889 1578220424.80 151.5133 60.0032 32.0000 1.9979 1.9990 418.1411 418.4337 0.0439 -1.0000 -1.0000 3356170 1578220424.90 151.5226 60.0032 32.0000 1.9976 1.9988 417.9257 418.2183 0.0439 -1.0000 -1.0000 3356232 1578220425.00 151.5226 60.0032 32.0000 1.9977 1.9989 418.0481 418.3416 0.0440 -1.0000 -1.0000 3356310 1578220425.10 151.5226 60.0032 32.0000 1.9960 1.9972 418.1950 418.4887 0.0441 -1.0000 -1.0000 3356389 1578220425.20 151.5226 60.0032 32.0000 1.9969 1.9980 418.1897 418.4801 0.0435 -1.0000 -1.0000 3356451 1578220425.30 151.5226 60.0032 32.0000 1.9970 1.9982 418.0560 418.3487 0.0439 -1.0000 -1.0000 3356670 1578220425.40 151.4752 60.0030 32.0000 1.9981 1.9992 417.9531 418.2443 0.0436 -1.0000 -1.0000 3356748 1578220425.50 151.4456 60.0030 32.0000 1.9975 1.9986 418.0426 418.3350 0.0440 -1.0000 -1.0000 3356810 1578220425.60 151.4456 60.0030 32.0000 1.9969 1.9980 418.2794 418.5732 0.0440 -1.0000 -1.0000 3356889 1578220425.70 151.4456 60.0030 32.0000 1.9975 1.9987 418.2141 418.5067 0.0439 -1.0000 -1.0000 3356951 1578220425.80 151.4456 60.0030 32.0000 1.9981 1.9993 418.0465 418.3391 0.0439 -1.0000 -1.0000 3357170 1578220425.90 151.4456 60.0030 32.0000 1.9980 1.9991 418.1616 418.4529 0.0437 -1.0000 -1.0000 3357248 1578220426.00 151.4238 60.0030 32.0000 1.9979 1.9991 418.1896 418.4810 0.0438 -1.0000 -1.0000 3357310 1578220426.10 151.4238 60.0030 32.0000 1.9979 1.9990 418.0096 418.3025 0.0440 -1.0000 -1.0000 3357373 1578220426.20 151.4734 60.0030 32.0000 1.9978 1.9990 418.0106 418.3029 0.0439 -1.0000 -1.0000 3357451 1578220426.30 151.4734 60.0030 32.0000 1.9968 1.9980 418.1725 418.4648 0.0439 -1.0000 -1.0000 3357514 1578220426.40 151.4734 60.0030 32.0000 1.9973 1.9985 418.2898 418.5826 0.0440 -1.0000 -1.0000 3357576 1578220426.50 151.5623 60.0030 32.0000 1.9970 1.9982 418.2524 418.5449 0.0438 -1.0000 -1.0000 3357639 1578220426.60 151.5623 60.0030 32.0000 1.9978 1.9989 418.1037 418.3959 0.0439 -1.0000 -1.0000 3357701 1578220426.70 151.5623 60.0030 32.0000 1.9985 1.9997 418.0089 418.3019 0.0439 -1.0000 -1.0000 3357764 1578220426.80 151.5623 60.0030 32.0000 1.9978 1.9989 418.1980 418.4906 0.0439 -1.0000 -1.0000 3358185 1578220426.90 151.5623 60.0030 32.0000 1.9965 1.9976 418.1696 418.4620 0.0439 -1.0000 -1.0000 3358248 1578220427.00 151.5533 60.0030 32.0000 1.9974 1.9986 418.0739 418.3658 0.0437 -1.0000 -1.0000 3358310 1578220427.10 151.5219 60.0030 32.0000 1.9984 1.9996 417.9321 418.2246 0.0440 -1.0000 -1.0000 3358389 1578220427.20 151.5219 60.0030 32.0000 1.9977 1.9988 418.2117 418.5038 0.0439 -1.0000 -1.0000 3358451 1578220427.30 151.5219 60.0030 32.0000 1.9975 1.9987 418.2167 418.5091 0.0439 -1.0000 -1.0000 3358514 1578220427.40 151.5219 60.0030 32.0000 1.9980 1.9991 418.2289 418.5219 0.0440 -1.0000 -1.0000 3359498 1578220427.50 151.5219 60.0030 32.0000 1.9983 1.9995 418.0102 418.3019 0.0438 -1.0000 -1.0000 3359560 1578220427.60 151.4619 60.0030 32.0000 1.9983 1.9995 418.0322 418.3233 0.0436 -1.0000 -1.0000 3359639 1578220427.70 151.4619 60.0030 32.0000 1.9968 1.9979 418.1503 418.4419 0.0438 -1.0000 -1.0000 3359701 1578220427.80 151.4619 60.0030 32.0000 1.9981 1.9993 418.1028 418.3950 0.0439 -1.0000 -1.0000 3359764 1578220427.90 151.4619 60.0030 32.0000 1.9990 2.0001 418.0680 418.3600 0.0438 -1.0000 -1.0000 3359842 1578220428.00 151.4619 60.0030 32.0000 1.9980 1.9992 418.0796 418.3712 0.0438 -1.0000 -1.0000 3359904 1578220428.10 151.4619 60.0030 32.0000 1.9975 1.9987 418.3331 418.6254 0.0438 -1.0000 -1.0000 3359967 1578220428.20 151.4619 60.0030 32.0000 1.9986 1.9998 418.1127 418.4048 0.0438 -1.0000 -1.0000 3400045 1578220428.30 151.4619 60.0030 32.0000 1.9983 1.9995 417.8939 418.1853 0.0438 -1.0000 -1.0000 3400107 1578220428.40 151.4619 60.0030 32.0000 1.9976 1.9988 418.0331 418.3254 0.0439 -1.0000 -1.0000 3400389 1578220428.50 151.5055 60.0030 32.0000 1.9980 1.9991 418.2363 418.5283 0.0438 -1.0000 -1.0000 3400482 1578220428.60 151.5139 60.0030 32.0000 1.9972 1.9984 418.0292 418.3214 0.0439 -1.0000 -1.0000 3400545 1578220428.70 151.4834 60.0030 32.0000 1.9987 1.9999 417.9935 418.2856 0.0438 -1.0000 -1.0000 3400607 1578220428.80 151.4834 60.0030 32.0000 1.9984 1.9996 417.9273 418.2193 0.0438 -1.0000 -1.0000 3400670 1578220428.90 151.4834 60.0030 32.0000 1.9970 1.9981 418.1003 418.3916 0.0438 -1.0000 -1.0000 3400732 1578220429.00 151.4834 60.0030 32.0000 1.9972 1.9983 417.9995 418.2921 0.0440 -1.0000 -1.0000 3400795 1578220429.10 151.4834 60.0030 32.0000 1.9981 1.9992 417.9371 418.2299 0.0439 -1.0000 -1.0000 3400873 1578220429.20 151.4834 60.0030 32.0000 1.9975 1.9987 417.9642 418.2561 0.0438 -1.0000 -1.0000 3400935 1578220429.30 151.4834 60.0030 32.0000 1.9975 1.9987 418.0596 418.3510 0.0438 -1.0000 -1.0000 3400998 1578220429.40 151.4834 60.0030 32.0000 1.9981 1.9993 417.9951 418.2876 0.0439 -1.0000 -1.0000 3401185 1578220429.50 151.4834 60.0030 32.0000 1.9981 1.9993 417.8958 418.1877 0.0438 -1.0000 -1.0000 3401248 1578220429.60 151.4834 60.0030 32.0000 1.9984 1.9996 418.0965 418.3878 0.0437 -1.0000 -1.0000 3401326 1578220429.70 151.4834 60.0030 32.0000 1.9971 1.9983 418.2441 418.5366 0.0440 -1.0000 -1.0000 3401389 1578220429.80 151.4834 60.0030 32.0000 1.9979 1.9990 418.1659 418.4581 0.0439 -1.0000 -1.0000 3401451 1578220429.90 151.4834 60.0030 32.0000 1.9993 2.0004 417.9747 418.2672 0.0439 -1.0000 -1.0000 3401529 1578220430.00 151.5467 60.0035 32.0000 1.9980 1.9991 417.9583 418.2501 0.0438 -1.0000 -1.0000 3401592 1578220430.10 151.5374 60.0035 32.0000 1.9975 1.9987 418.2303 418.5230 0.0439 -1.0000 -1.0000 3401654 1578220430.20 151.5374 60.0035 32.0000 1.9984 1.9996 418.1537 418.4462 0.0439 -1.0000 -1.0000 3401717 1578220430.30 151.5374 60.0035 32.0000 1.9985 1.9997 418.1205 418.4132 0.0440 -1.0000 -1.0000 3401779 1578220430.40 151.5374 60.0035 32.0000 1.9990 2.0002 418.0683 418.3604 0.0438 -1.0000 -1.0000 3401842 1578220430.50 151.5374 60.0035 32.0000 1.9975 1.9986 418.2671 418.5577 0.0437 -1.0000 -1.0000 3401920 1578220430.60 151.5374 60.0035 32.0000 1.9968 1.9980 418.1670 418.4588 0.0437 -1.0000 -1.0000 3401982 1578220430.70 151.5374 60.0035 32.0000 1.9978 1.9990 417.9443 418.2368 0.0440 -1.0000 -1.0000 3402045 1578220430.80 151.5374 60.0035 32.0000 1.9977 1.9989 417.9892 418.2820 0.0439 -1.0000 -1.0000 3402123 1578220430.90 151.5374 60.0035 32.0000 1.9971 1.9982 418.2166 418.5088 0.0439 -1.0000 -1.0000 3402185 1578220431.00 151.5374 60.0035 32.0000 1.9979 1.9991 418.0923 418.3853 0.0440 -1.0000 -1.0000 3402248 1578220431.10 151.4578 60.0035 32.0000 1.9983 1.9994 417.9604 418.2525 0.0438 -1.0000 -1.0000 3402310 1578220431.20 151.4578 60.0035 32.0000 1.9967 1.9978 418.1506 418.4426 0.0439 -1.0000 -1.0000 3402373 1578220431.30 151.4578 60.0035 32.0000 1.9973 1.9984 418.2066 418.4986 0.0438 -1.0000 -1.0000 3402435 1578220431.40 151.4578 60.0035 32.0000 1.9987 1.9999 418.0076 418.2995 0.0438 -1.0000 -1.0000 3402514 1578220431.50 151.4578 60.0035 32.0000 1.9991 2.0003 417.9108 418.2029 0.0438 -1.0000 -1.0000 3402685 1578220431.60 151.4578 60.0035 32.0000 1.9981 1.9992 418.1193 418.4105 0.0437 -1.0000 -1.0000 3402764 1578220431.70 151.5403 60.0035 32.0000 1.9979 1.9991 418.1352 418.4277 0.0440 -1.0000 -1.0000 3402826 1578220431.80 151.5403 60.0035 32.0000 1.9988 1.9999 418.0312 418.3244 0.0439 -1.0000 -1.0000 3402889 1578220431.90 151.5403 60.0035 32.0000 1.9994 2.0005 417.9913 418.2829 0.0438 -1.0000 -1.0000 3402967 1578220432.00 151.5403 60.0035 32.0000 1.9980 1.9992 418.2139 418.5065 0.0440 -1.0000 -1.0000 3403185 1578220432.10 151.5403 60.0035 32.0000 1.9974 1.9986 418.1615 418.4544 0.0439 -1.0000 -1.0000 3403248 1578220432.20 151.5310 60.0035 32.0000 1.9977 1.9988 418.2005 418.4926 0.0439 -1.0000 -1.0000 3403326 1578220432.30 151.5279 60.0035 32.0000 1.9983 1.9995 418.0004 418.2934 0.0440 -1.0000 -1.0000 3403389 1578220432.40 151.5279 60.0035 32.0000 1.9984 1.9995 418.1248 418.4166 0.0438 -1.0000 -1.0000 3403451 1578220432.50 151.5279 60.0035 32.0000 1.9977 1.9988 418.2485 418.5409 0.0438 -1.0000 -1.0000 3403951 1578220432.60 151.5279 60.0035 32.0000 1.9980 1.9992 418.0684 418.3596 0.0437 -1.0000 -1.0000 3404014 1578220432.70 151.5279 60.0035 32.0000 1.9985 1.9996 417.9448 418.2373 0.0439 -1.0000 -1.0000 3404076 1578220432.80 151.5473 60.0035 32.0000 1.9974 1.9986 418.1739 418.4662 0.0440 -1.0000 -1.0000 3404139 1578220432.90 151.5473 60.0035 32.0000 1.9987 1.9998 418.1849 418.4784 0.0440 -1.0000 -1.0000 3404201 1578220433.00 151.5473 60.0035 32.0000 1.9980 1.9992 417.9943 418.2862 0.0438 -1.0000 -1.0000 3404435 1578220433.10 151.5473 60.0035 32.0000 1.9978 1.9989 418.0377 418.3295 0.0438 -1.0000 -1.0000 3404514 1578220433.20 151.5473 60.0035 32.0000 1.9973 1.9984 418.1868 418.4796 0.0439 -1.0000 -1.0000 3404576 1578220433.30 151.5343 60.0035 32.0000 1.9970 1.9982 418.1667 418.4594 0.0439 -1.0000 -1.0000 3404639 1578220433.40 151.5343 60.0035 32.0000 1.9975 1.9986 418.0911 418.3836 0.0439 -1.0000 -1.0000 3404717 1578220433.50 151.5343 60.0035 32.0000 1.9981 1.9992 417.9413 418.2341 0.0440 -1.0000 -1.0000 3405014 1578220433.60 151.5343 60.0035 32.0000 1.9987 1.9998 418.1641 418.4571 0.0440 -1.0000 -1.0000 3405092 1578220433.70 151.5343 60.0035 32.0000 1.9983 1.9995 418.2613 418.5544 0.0440 -1.0000 -1.0000 3405154 1578220433.80 151.5471 60.0035 32.0000 1.9980 1.9991 418.1421 418.4345 0.0439 -1.0000 -1.0000 3405217 1578220433.90 151.5588 60.0035 32.0000 1.9979 1.9991 418.0776 418.3702 0.0440 -1.0000 -1.0000 3405326 1578220434.00 151.5588 60.0035 32.0000 1.9975 1.9987 418.1984 418.4913 0.0439 -1.0000 -1.0000 3405420 1578220434.10 151.5588 60.0035 32.0000 1.9981 1.9993 418.1823 418.4743 0.0438 -1.0000 -1.0000 3405483 1578220434.20 151.5588 60.0035 32.0000 1.9989 2.0000 417.9480 418.2405 0.0439 -1.0000 -1.0000 3405560 1578220434.30 151.5588 60.0035 32.0000 1.9975 1.9987 418.0216 418.3142 0.0440 -1.0000 -1.0000 3405623 1578220434.40 151.4355 60.0035 32.0000 1.9972 1.9984 418.2504 418.5423 0.0438 -1.0000 -1.0000 3405686 1578220434.50 151.4355 60.0035 32.0000 1.9972 1.9983 418.2152 418.5073 0.0439 -1.0000 -1.0000 3405920 1578220434.60 151.4355 60.0035 32.0000 1.9976 1.9987 418.0729 418.3655 0.0439 -1.0000 -1.0000 3405983 1578220434.70 151.4355 60.0035 32.0000 1.9980 1.9991 417.9186 418.2109 0.0438 -1.0000 -1.0000 3406045 1578220434.80 151.4355 60.0035 32.0000 1.9972 1.9983 418.0677 418.3587 0.0438 -1.0000 -1.0000 3406123 1578220434.90 151.4355 60.0035 32.0000 1.9969 1.9981 418.1788 418.4711 0.0439 -1.0000 -1.0000 3406185 1578220435.00 151.4606 60.0042 32.0000 1.9977 1.9989 418.1731 418.4669 0.0440 -1.0000 -1.0000 3406248 1578220435.10 151.4606 60.0042 32.0000 1.9984 1.9996 418.1142 418.4065 0.0438 -1.0000 -1.0000 3406685 1578220435.20 151.4606 60.0042 32.0000 1.9978 1.9989 418.2021 418.4939 0.0438 -1.0000 -1.0000 3406748 1578220435.30 151.4606 60.0042 32.0000 1.9989 2.0001 418.2380 418.5303 0.0438 -1.0000 -1.0000 3406810 1578220435.40 151.4606 60.0042 32.0000 1.9984 1.9995 417.9268 418.2191 0.0439 -1.0000 -1.0000 3406889 1578220435.50 151.5684 60.0042 32.0000 1.9980 1.9992 418.1078 418.4010 0.0439 -1.0000 -1.0000 3406951 1578220435.60 151.5684 60.0042 32.0000 1.9985 1.9996 418.1759 418.4677 0.0438 -1.0000 -1.0000 3407185 1578220435.70 151.5684 60.0042 32.0000 1.9978 1.9990 418.2211 418.5133 0.0439 -1.0000 -1.0000 3407248 1578220435.80 151.5684 60.0042 32.0000 1.9982 1.9994 418.0626 418.3552 0.0440 -1.0000 -1.0000 3407310 1578220435.90 151.5684 60.0042 32.0000 1.9986 1.9997 418.1070 418.4006 0.0440 -1.0000 -1.0000 3407389 1578220436.00 151.5687 60.0042 32.0000 1.9970 1.9982 418.1996 418.4926 0.0439 -1.0000 -1.0000 3407451 1578220436.10 151.5958 60.0042 32.0000 1.9979 1.9991 418.1965 418.4884 0.0438 -1.0000 -1.0000 3407670 1578220436.20 151.5958 60.0042 32.0000 1.9984 1.9996 418.0806 418.3719 0.0437 -1.0000 -1.0000 3407748 1578220436.30 151.5958 60.0042 32.0000 1.9977 1.9988 418.2266 418.5179 0.0437 -1.0000 -1.0000 3407810 1578220436.40 151.5958 60.0042 32.0000 1.9975 1.9987 418.2123 418.5042 0.0438 -1.0000 -1.0000 3407873 1578220436.50 151.5958 60.0042 32.0000 1.9972 1.9983 418.0332 418.3253 0.0438 -1.0000 -1.0000 3407935 1578220436.60 151.4899 60.0042 32.0000 1.9981 1.9992 418.0522 418.3445 0.0439 -1.0000 -1.0000 3408185 1578220436.70 151.4899 60.0042 32.0000 1.9983 1.9995 418.1216 418.4133 0.0437 -1.0000 -1.0000 3408248 1578220436.80 151.4899 60.0042 32.0000 1.9976 1.9987 418.2610 418.5524 0.0437 -1.0000 -1.0000 3408326 1578220436.90 151.4899 60.0042 32.0000 1.9971 1.9982 418.1940 418.4862 0.0439 -1.0000 -1.0000 3408389 1578220437.00 151.4899 60.0042 32.0000 1.9987 1.9998 418.0081 418.3001 0.0438 -1.0000 -1.0000 3408451 1578220437.10 151.5094 60.0042 32.0000 1.9979 1.9990 418.1158 418.4084 0.0439 -1.0000 -1.0000 3408514 1578220437.20 151.5426 60.0042 32.0000 1.9981 1.9992 418.2727 418.5651 0.0438 -1.0000 -1.0000 3408576 1578220437.30 151.5426 60.0042 32.0000 1.9983 1.9995 418.2034 418.4948 0.0437 -1.0000 -1.0000 3408639 1578220437.40 151.5426 60.0042 32.0000 1.9987 1.9999 418.0510 418.3435 0.0439 -1.0000 -1.0000 3408717 1578220437.50 151.5426 60.0042 32.0000 1.9980 1.9992 418.1447 418.4372 0.0439 -1.0000 -1.0000 3408779 1578220437.60 151.5426 60.0042 32.0000 1.9972 1.9983 418.1780 418.4695 0.0437 -1.0000 -1.0000 3408951 1578220437.70 151.5663 60.0042 32.0000 1.9978 1.9990 418.1360 418.4277 0.0438 -1.0000 -1.0000 3409014 1578220437.80 151.5898 60.0042 32.0000 1.9989 2.0001 417.9845 418.2769 0.0439 -1.0000 -1.0000 3409076 1578220437.90 151.5898 60.0042 32.0000 1.9982 1.9994 418.0710 418.3631 0.0438 -1.0000 -1.0000 3409154 1578220438.00 151.5898 60.0042 32.0000 1.9973 1.9984 418.2403 418.5336 0.0440 -1.0000 -1.0000 3409217 1578220438.10 151.5898 60.0042 32.0000 1.9971 1.9982 418.1795 418.4716 0.0438 -1.0000 -1.0000 3409686 1578220438.20 151.5898 60.0042 32.0000 1.9978 1.9989 417.9772 418.2694 0.0439 -1.0000 -1.0000 3409764 1578220438.30 151.4772 60.0042 32.0000 1.9974 1.9985 417.9614 418.2529 0.0438 -1.0000 -1.0000 3409826 1578220438.40 151.4772 60.0042 32.0000 1.9975 1.9987 418.2201 418.5127 0.0438 -1.0000 -1.0000 3409904 1578220438.50 151.4772 60.0042 32.0000 1.9973 1.9984 418.1143 418.4059 0.0438 -1.0000 -1.0000 3409967 1578220438.60 151.4772 60.0042 32.0000 1.9984 1.9996 418.0017 418.2932 0.0437 -1.0000 -1.0000 3410029 1578220438.70 151.4772 60.0042 32.0000 1.9978 1.9989 418.2736 418.5650 0.0437 -1.0000 -1.0000 3410154 1578220438.80 151.5912 60.0042 32.0000 1.9981 1.9993 418.2347 418.5263 0.0438 -1.0000 -1.0000 3410232 1578220438.90 151.6068 60.0042 32.0000 1.9990 2.0001 418.0970 418.3884 0.0437 -1.0000 -1.0000 3410295 1578220439.00 151.6068 60.0042 32.0000 1.9989 2.0000 417.9706 418.2619 0.0437 -1.0000 -1.0000 3410357 1578220439.10 151.6068 60.0042 32.0000 1.9983 1.9995 418.1394 418.4312 0.0438 -1.0000 -1.0000 3410435 1578220439.20 151.6068 60.0042 32.0000 1.9977 1.9989 418.2594 418.5515 0.0438 -1.0000 -1.0000 3410498 1578220439.30 151.5977 60.0042 32.0000 1.9982 1.9994 418.0521 418.3435 0.0437 -1.0000 -1.0000 3410560 1578220439.40 151.5523 60.0042 32.0000 1.9983 1.9994 417.9835 418.2743 0.0437 -1.0000 -1.0000 3410639 1578220439.50 151.5523 60.0042 32.0000 1.9978 1.9989 418.0997 418.3920 0.0439 -1.0000 -1.0000 3410701 1578220439.60 151.5523 60.0042 32.0000 1.9967 1.9978 418.2069 418.4991 0.0438 -1.0000 -1.0000 3410764 1578220439.70 151.5523 60.0042 32.0000 1.9981 1.9992 418.0722 418.3639 0.0437 -1.0000 -1.0000 3410951 1578220439.80 151.5523 60.0042 32.0000 1.9979 1.9991 417.9570 418.2486 0.0438 -1.0000 -1.0000 3411014 1578220439.90 151.4662 60.0041 32.0000 1.9974 1.9986 418.0928 418.3846 0.0437 -1.0000 -1.0000 3411092 1578220440.00 151.4662 60.0041 32.0000 1.9977 1.9988 418.2009 418.4933 0.0438 -1.0000 -1.0000 3411154 1578220440.10 151.4662 60.0041 32.0000 1.9985 1.9997 418.1575 418.4489 0.0437 -1.0000 -1.0000 3411217 1578220440.20 151.4662 60.0041 32.0000 1.9983 1.9994 418.0660 418.3580 0.0439 -1.0000 -1.0000 3411670 1578220440.30 151.4662 60.0041 32.0000 1.9980 1.9992 418.1999 418.4921 0.0438 -1.0000 -1.0000 3411732 1578220440.40 151.4753 60.0041 32.0000 1.9978 1.9989 418.2138 418.5060 0.0438 -1.0000 -1.0000 3411795 1578220440.50 151.4946 60.0041 32.0000 1.9985 1.9997 418.0261 418.3179 0.0438 -1.0000 -1.0000 3411873 1578220440.60 151.4946 60.0041 32.0000 1.9982 1.9993 418.0500 418.3423 0.0439 -1.0000 -1.0000 3411935 1578220440.70 151.4946 60.0041 32.0000 1.9976 1.9987 418.2026 418.4949 0.0439 -1.0000 -1.0000 3412467 1578220440.80 151.4946 60.0041 32.0000 1.9976 1.9987 418.1763 418.4688 0.0439 -1.0000 -1.0000 3412545 1578220440.90 151.4946 60.0041 32.0000 1.9983 1.9995 417.9364 418.2287 0.0439 -1.0000 -1.0000 3412607 1578220441.00 151.5002 60.0041 32.0000 1.9980 1.9992 418.0221 418.3147 0.0439 -1.0000 -1.0000 3412732 1578220441.10 151.5204 60.0041 32.0000 1.9971 1.9983 418.2393 418.5316 0.0439 -1.0000 -1.0000 3412795 1578220441.20 151.5204 60.0041 32.0000 1.9981 1.9993 418.2229 418.5154 0.0439 -1.0000 -1.0000 3412920 1578220441.30 151.5204 60.0041 32.0000 1.9982 1.9994 418.0652 418.3577 0.0439 -1.0000 -1.0000 3412982 1578220441.40 151.5204 60.0041 32.0000 1.9979 1.9991 418.0221 418.3155 0.0441 -1.0000 -1.0000 3413060 1578220441.50 151.5204 60.0041 32.0000 1.9977 1.9989 418.1757 418.4683 0.0438 -1.0000 -1.0000 3413123 1578220441.60 151.5154 60.0041 32.0000 1.9978 1.9990 418.2404 418.5319 0.0437 -1.0000 -1.0000 3413201 1578220441.70 151.5154 60.0041 32.0000 1.9984 1.9995 418.0769 418.3694 0.0439 -1.0000 -1.0000 3413467 1578220441.80 151.5154 60.0041 32.0000 1.9983 1.9995 418.0595 418.3520 0.0439 -1.0000 -1.0000 3413529 1578220441.90 151.5154 60.0041 32.0000 1.9986 1.9997 418.1586 418.4519 0.0440 -1.0000 -1.0000 3413607 1578220442.00 151.5154 60.0041 32.0000 1.9983 1.9994 418.1350 418.4279 0.0440 -1.0000 -1.0000 3413670 1578220442.10 151.5615 60.0041 32.0000 1.9980 1.9992 417.9923 418.2855 0.0440 -1.0000 -1.0000 3413732 1578220442.20 151.5804 60.0041 32.0000 1.9991 2.0002 417.9834 418.2751 0.0437 -1.0000 -1.0000 3413810 1578220442.30 151.5804 60.0041 32.0000 1.9980 1.9991 418.2058 418.4985 0.0440 -1.0000 -1.0000 3413935 1578220442.40 151.5804 60.0041 32.0000 1.9980 1.9991 418.1951 418.4882 0.0440 -1.0000 -1.0000 3413998 1578220442.50 151.5804 60.0041 32.0000 1.9986 1.9998 417.9833 418.2762 0.0440 -1.0000 -1.0000 3414076 1578220442.60 151.5804 60.0041 32.0000 1.9984 1.9995 417.9954 418.2872 0.0438 -1.0000 -1.0000 3414139 1578220442.70 151.5804 60.0041 32.0000 1.9975 1.9986 418.0989 418.3916 0.0439 -1.0000 -1.0000 3414201 1578220442.80 151.5804 60.0041 32.0000 1.9976 1.9987 418.2498 418.5427 0.0440 -1.0000 -1.0000 3414435 1578220442.90 151.5804 60.0041 32.0000 1.9983 1.9994 418.0679 418.3601 0.0438 -1.0000 -1.0000 3414498 1578220443.00 151.5804 60.0041 32.0000 1.9984 1.9996 417.9682 418.2606 0.0439 -1.0000 -1.0000 3414560 1578220443.10 151.5804 60.0041 32.0000 1.9979 1.9991 418.0145 418.3073 0.0440 -1.0000 -1.0000 3414623 1578220443.20 151.5028 60.0041 32.0000 1.9986 1.9997 418.1477 418.4407 0.0439 -1.0000 -1.0000 3414685 1578220443.30 151.5028 60.0041 32.0000 1.9983 1.9995 418.1030 418.3955 0.0439 -1.0000 -1.0000 3415498 1578220443.40 151.5028 60.0041 32.0000 1.9984 1.9996 417.9529 418.2455 0.0438 -1.0000 -1.0000 3415576 1578220443.50 151.5028 60.0041 32.0000 1.9968 1.9980 418.0894 418.3818 0.0439 -1.0000 -1.0000 3415670 1578220443.60 151.5028 60.0041 32.0000 1.9968 1.9980 418.1188 418.4126 0.0441 -1.0000 -1.0000 3415764 1578220443.70 151.5005 60.0041 32.0000 1.9984 1.9996 418.1202 418.4128 0.0439 -1.0000 -1.0000 3415826 1578220443.80 151.4554 60.0041 32.0000 1.9986 1.9998 418.0279 418.3203 0.0439 -1.0000 -1.0000 3415889 1578220443.90 151.4554 60.0041 32.0000 1.9978 1.9990 418.1719 418.4649 0.0440 -1.0000 -1.0000 3415951 1578220444.00 151.4554 60.0041 32.0000 1.9972 1.9983 418.2593 418.5528 0.0440 -1.0000 -1.0000 3416014 1578220444.10 151.4554 60.0041 32.0000 1.9978 1.9989 418.1152 418.4080 0.0439 -1.0000 -1.0000 3416076 1578220444.20 151.4554 60.0041 32.0000 1.9978 1.9990 417.9431 418.2357 0.0439 -1.0000 -1.0000 3416154 1578220444.30 151.5483 60.0041 32.0000 1.9978 1.9990 418.1825 418.4759 0.0440 -1.0000 -1.0000 3416217 1578220444.40 151.5659 60.0041 32.0000 1.9977 1.9989 418.2093 418.5015 0.0438 -1.0000 -1.0000 3416279 1578220444.50 151.5659 60.0041 32.0000 1.9989 2.0000 418.0713 418.3641 0.0440 -1.0000 -1.0000 3416357 1578220444.60 151.5659 60.0041 32.0000 1.9977 1.9989 418.1261 418.4197 0.0440 -1.0000 -1.0000 3416420 1578220444.70 151.5659 60.0041 32.0000 1.9972 1.9983 418.3075 418.5992 0.0438 -1.0000 -1.0000 3416482 1578220444.80 151.5659 60.0041 32.0000 1.9975 1.9986 418.1773 418.4708 0.0440 -1.0000 -1.0000 3416545 1578220444.90 151.4247 60.0038 32.0000 1.9978 1.9990 418.0400 418.3315 0.0437 -1.0000 -1.0000 3416607 1578220445.00 151.4247 60.0038 32.0000 1.9982 1.9994 417.9861 418.2791 0.0441 -1.0000 -1.0000 3416670 1578220445.10 151.4247 60.0038 32.0000 1.9976 1.9988 418.2304 418.5253 0.0442 -1.0000 -1.0000 3416748 1578220445.20 151.4247 60.0038 32.0000 1.9979 1.9991 418.2085 418.5019 0.0440 -1.0000 -1.0000 3416810 1578220445.30 151.4247 60.0038 32.0000 1.9993 2.0004 418.0735 418.3663 0.0439 -1.0000 -1.0000 3416873 1578220445.40 151.4247 60.0038 32.0000 1.9989 2.0000 418.0597 418.3525 0.0440 -1.0000 -1.0000 3416951 1578220445.50 151.4247 60.0038 32.0000 1.9978 1.9989 418.2073 418.5008 0.0441 -1.0000 -1.0000 3417014 1578220445.60 151.4247 60.0038 32.0000 1.9989 2.0000 418.0473 418.3416 0.0442 -1.0000 -1.0000 3417092 1578220445.70 151.4247 60.0038 32.0000 1.9983 1.9995 417.9927 418.2866 0.0441 -1.0000 -1.0000 3417139 1578220445.80 151.4247 60.0038 32.0000 1.9977 1.9988 418.1574 418.4501 0.0439 -1.0000 -1.0000 3417201 1578220445.90 151.4247 60.0038 32.0000 1.9981 1.9992 418.1752 418.4681 0.0440 -1.0000 -1.0000 3417279 1578220446.00 151.4565 60.0038 32.0000 1.9985 1.9996 418.0424 418.3353 0.0440 -1.0000 -1.0000 3417342 1578220446.10 151.4565 60.0038 32.0000 1.9987 1.9998 417.9859 418.2785 0.0439 -1.0000 -1.0000 3417404 1578220446.20 151.4565 60.0038 32.0000 1.9976 1.9987 418.1535 418.4463 0.0440 -1.0000 -1.0000 3417482 1578220446.30 151.4565 60.0038 32.0000 1.9977 1.9989 418.2379 418.5311 0.0440 -1.0000 -1.0000 3417982 1578220446.40 151.4565 60.0038 32.0000 1.9988 1.9999 418.0633 418.3559 0.0439 -1.0000 -1.0000 3418045 1578220446.50 151.5245 60.0038 32.0000 1.9989 2.0000 417.9999 418.2928 0.0440 -1.0000 -1.0000 3418123 1578220446.60 151.5406 60.0038 32.0000 1.9985 1.9996 418.1487 418.4417 0.0440 -1.0000 -1.0000 3418185 1578220446.70 151.5406 60.0038 32.0000 1.9984 1.9995 418.1563 418.4490 0.0440 -1.0000 -1.0000 3418248 1578220446.80 151.5406 60.0038 32.0000 1.9990 2.0002 418.0120 418.3058 0.0441 -1.0000 -1.0000 3418482 1578220446.90 151.5406 60.0038 32.0000 1.9981 1.9992 418.1116 418.4047 0.0440 -1.0000 -1.0000 3418545 1578220447.00 151.5406 60.0038 32.0000 1.9978 1.9989 418.1852 418.4791 0.0440 -1.0000 -1.0000 3418607 1578220447.10 151.5406 60.0038 32.0000 1.9979 1.9990 418.1200 418.4119 0.0438 -1.0000 -1.0000 3418685 1578220447.20 151.5406 60.0038 32.0000 1.9977 1.9989 418.0285 418.3217 0.0441 -1.0000 -1.0000 3418732 1578220447.30 151.5406 60.0038 32.0000 1.9983 1.9995 418.0899 418.3831 0.0440 -1.0000 -1.0000 3418810 1578220447.40 151.5226 60.0038 32.0000 1.9966 1.9977 418.2536 418.5465 0.0439 -1.0000 -1.0000 3418873 1578220447.50 151.4022 60.0038 32.0000 1.9973 1.9985 418.2219 418.5149 0.0440 -1.0000 -1.0000 3418935 1578220447.60 151.4022 60.0038 32.0000 1.9984 1.9996 418.0700 418.3635 0.0441 -1.0000 -1.0000 3419014 1578220447.70 151.5379 60.0038 32.0000 1.9989 2.0000 418.0034 418.2965 0.0440 -1.0000 -1.0000 3419076 1578220447.80 151.5379 60.0038 32.0000 1.9971 1.9983 418.2976 418.5908 0.0440 -1.0000 -1.0000 3419217 1578220447.90 151.5379 60.0038 32.0000 1.9977 1.9989 418.2857 418.5782 0.0438 -1.0000 -1.0000 3419342 1578220448.00 151.5379 60.0038 32.0000 1.9976 1.9987 418.0824 418.3769 0.0441 -1.0000 -1.0000 3419404 1578220448.10 151.5379 60.0038 32.0000 1.9979 1.9990 418.0733 418.3661 0.0440 -1.0000 -1.0000 3419467 1578220448.20 151.5379 60.0038 32.0000 1.9972 1.9983 418.1894 418.4823 0.0439 -1.0000 -1.0000 3419529 1578220448.30 151.5379 60.0038 32.0000 1.9978 1.9989 418.3152 418.6084 0.0440 -1.0000 -1.0000 3419592 1578220448.40 151.5379 60.0038 32.0000 1.9966 1.9978 418.2532 418.5476 0.0441 -1.0000 -1.0000 3420045 1578220448.50 151.5379 60.0038 32.0000 1.9971 1.9983 418.0326 418.3259 0.0440 -1.0000 -1.0000 3420123 1578220448.60 151.5379 60.0038 32.0000 1.9978 1.9989 418.0564 418.3490 0.0439 -1.0000 -1.0000 3420185 1578220448.70 151.5379 60.0038 32.0000 1.9972 1.9983 418.1799 418.4722 0.0439 -1.0000 -1.0000 3420248 1578220448.80 151.5144 60.0038 32.0000 1.9977 1.9988 418.1834 418.4759 0.0439 -1.0000 -1.0000 3420310 1578220448.90 151.5144 60.0038 32.0000 1.9974 1.9985 418.0284 418.3215 0.0440 -1.0000 -1.0000 3420670 1578220449.00 151.5144 60.0038 32.0000 1.9976 1.9987 418.0898 418.3836 0.0441 -1.0000 -1.0000 3420732 1578220449.10 151.5144 60.0038 32.0000 1.9973 1.9984 418.2718 418.5656 0.0441 -1.0000 -1.0000 3420810 1578220449.20 151.5144 60.0038 32.0000 1.9976 1.9988 418.1885 418.4822 0.0441 -1.0000 -1.0000 3420873 1578220449.30 151.3900 60.0038 32.0000 1.9981 1.9993 418.0685 418.3616 0.0440 -1.0000 -1.0000 3420935 1578220449.40 151.3900 60.0038 32.0000 1.9972 1.9983 418.2467 418.5403 0.0441 -1.0000 -1.0000 3420998 1578220449.50 151.3900 60.0038 32.0000 1.9967 1.9979 418.1621 418.4565 0.0442 -1.0000 -1.0000 3421060 1578220449.60 151.3900 60.0038 32.0000 1.9984 1.9996 418.2255 418.5199 0.0441 -1.0000 -1.0000 3421139 1578220449.70 151.3900 60.0038 32.0000 1.9986 1.9997 418.0388 418.3322 0.0440 -1.0000 -1.0000 3421201 1578220449.80 151.3900 60.0038 32.0000 1.9984 1.9995 418.2005 418.4946 0.0442 -1.0000 -1.0000 3421264 1578220449.90 151.5781 60.0038 32.0000 1.9976 1.9987 418.2710 418.5637 0.0439 -1.0000 -1.0000 3421342 1578220450.00 151.5781 60.0038 32.0000 1.9980 1.9992 418.1639 418.4566 0.0440 -1.0000 -1.0000 3421404 1578220450.10 151.5781 60.0038 32.0000 1.9982 1.9993 418.0253 418.3189 0.0441 -1.0000 -1.0000 3421467 1578220450.20 151.5781 60.0038 32.0000 1.9973 1.9984 418.2281 418.5222 0.0441 -1.0000 -1.0000 3421545 1578220450.30 151.5781 60.0038 32.0000 1.9976 1.9988 418.1620 418.4551 0.0440 -1.0000 -1.0000 3421607 1578220450.40 151.5781 60.0038 32.0000 1.9976 1.9988 417.8885 418.1819 0.0441 -1.0000 -1.0000 3421686 1578220450.50 151.4232 60.0038 32.0000 1.9980 1.9992 418.0397 418.3325 0.0439 -1.0000 -1.0000 3421764 1578220450.60 151.4232 60.0038 32.0000 1.9978 1.9990 418.3118 418.6054 0.0440 -1.0000 -1.0000 3421810 1578220450.70 151.4232 60.0038 32.0000 1.9975 1.9987 418.1391 418.4315 0.0439 -1.0000 -1.0000 3421889 1578220450.80 151.4232 60.0038 32.0000 1.9972 1.9983 418.0339 418.3265 0.0439 -1.0000 -1.0000 3421951 1578220450.90 151.4232 60.0038 32.0000 1.9974 1.9986 418.2176 418.5102 0.0440 -1.0000 -1.0000 3422857 1578220451.00 151.4232 60.0038 32.0000 1.9971 1.9982 418.2705 418.5651 0.0441 -1.0000 -1.0000 3422935 1578220451.10 151.4105 60.0038 32.0000 1.9979 1.9991 418.1039 418.3972 0.0440 -1.0000 -1.0000 3422998 1578220451.20 151.4105 60.0038 32.0000 1.9984 1.9996 418.1617 418.4555 0.0441 -1.0000 -1.0000 3423060 1578220451.30 151.4105 60.0038 32.0000 1.9969 1.9981 418.2549 418.5478 0.0439 -1.0000 -1.0000 3423123 1578220451.40 151.4105 60.0038 32.0000 1.9967 1.9978 418.2174 418.5101 0.0440 -1.0000 -1.0000 3423201 1578220451.50 151.4105 60.0038 32.0000 1.9979 1.9991 418.0639 418.3576 0.0441 -1.0000 -1.0000 3423264 1578220451.60 151.4105 60.0038 32.0000 1.9988 1.9999 418.1001 418.3933 0.0440 -1.0000 -1.0000 3423342 1578220451.70 151.5457 60.0038 32.0000 1.9969 1.9980 418.1632 418.4561 0.0439 -1.0000 -1.0000 3423389 1578220451.80 151.5457 60.0038 32.0000 1.9965 1.9977 418.2510 418.5438 0.0439 -1.0000 -1.0000 3423451 1578220451.90 151.5457 60.0038 32.0000 1.9977 1.9988 418.1639 418.4572 0.0440 -1.0000 -1.0000 3423529 1578220452.00 151.5457 60.0038 32.0000 1.9982 1.9993 417.9516 418.2447 0.0440 -1.0000 -1.0000 3423592 1578220452.10 151.5457 60.0038 32.0000 1.9979 1.9991 418.0408 418.3331 0.0439 -1.0000 -1.0000 3423654 1578220452.20 151.4556 60.0038 32.0000 1.9970 1.9982 418.2586 418.5523 0.0441 -1.0000 -1.0000 3423732 1578220452.30 151.4411 60.0038 32.0000 1.9966 1.9977 418.1494 418.4431 0.0441 -1.0000 -1.0000 3423795 1578220452.40 151.4411 60.0038 32.0000 1.9977 1.9989 417.9715 418.2648 0.0440 -1.0000 -1.0000 3423857 1578220452.50 151.4411 60.0038 32.0000 1.9977 1.9988 418.0429 418.3356 0.0439 -1.0000 -1.0000 3423935 1578220452.60 151.4411 60.0038 32.0000 1.9974 1.9986 418.2377 418.5301 0.0439 -1.0000 -1.0000 3423998 1578220452.70 151.4411 60.0038 32.0000 1.9988 1.9999 418.1435 418.4365 0.0440 -1.0000 -1.0000 3424060 1578220452.80 151.4411 60.0038 32.0000 1.9993 2.0005 418.0087 418.3008 0.0438 -1.0000 -1.0000 3424123 1578220452.90 151.4411 60.0038 32.0000 1.9977 1.9989 418.1144 418.4074 0.0439 -1.0000 -1.0000 3424185 1578220453.00 151.4411 60.0038 32.0000 1.9975 1.9986 418.1615 418.4539 0.0439 -1.0000 -1.0000 3424654 1578220453.10 151.4411 60.0038 32.0000 1.9977 1.9989 418.1227 418.4164 0.0441 -1.0000 -1.0000 3424732 1578220453.20 151.4411 60.0038 32.0000 1.9988 2.0000 418.1116 418.4049 0.0440 -1.0000 -1.0000 3424795 1578220453.30 151.6028 60.0038 32.0000 1.9981 1.9993 418.0970 418.3902 0.0440 -1.0000 -1.0000 3424857 1578220453.40 151.6076 60.0038 32.0000 1.9975 1.9986 418.2256 418.5185 0.0439 -1.0000 -1.0000 3424935 1578220453.50 151.6076 60.0038 32.0000 1.9982 1.9994 418.0890 418.3815 0.0439 -1.0000 -1.0000 3425185 1578220453.60 151.6076 60.0038 32.0000 1.9980 1.9991 418.0963 418.3889 0.0439 -1.0000 -1.0000 3425264 1578220453.70 151.6076 60.0038 32.0000 1.9976 1.9988 418.2665 418.5592 0.0440 -1.0000 -1.0000 3425326 1578220453.80 151.6076 60.0038 32.0000 1.9974 1.9986 418.2436 418.5369 0.0439 -1.0000 -1.0000 3425389 1578220453.90 151.6076 60.0038 32.0000 1.9985 1.9996 417.8846 418.1786 0.0441 -1.0000 -1.0000 3425467 1578220454.00 151.4420 60.0038 32.0000 1.9980 1.9991 418.0197 418.3131 0.0440 -1.0000 -1.0000 3425686 1578220454.10 151.4420 60.0038 32.0000 1.9972 1.9983 418.1911 418.4841 0.0439 -1.0000 -1.0000 3425748 1578220454.20 151.4420 60.0038 32.0000 1.9976 1.9987 418.1805 418.4737 0.0440 -1.0000 -1.0000 3425826 1578220454.30 151.4420 60.0038 32.0000 1.9986 1.9997 417.9813 418.2736 0.0440 -1.0000 -1.0000 3425889 1578220454.40 151.4420 60.0038 32.0000 1.9985 1.9996 418.1031 418.3964 0.0439 -1.0000 -1.0000 3425951 1578220454.50 151.5324 60.0038 32.0000 1.9983 1.9994 418.2081 418.5004 0.0439 -1.0000 -1.0000 3426248 1578220454.60 151.5324 60.0038 32.0000 1.9970 1.9982 418.2079 418.5007 0.0439 -1.0000 -1.0000 3426310 1578220454.70 151.5324 60.0038 32.0000 1.9986 1.9998 418.0620 418.3544 0.0439 -1.0000 -1.0000 3426373 1578220454.80 151.5324 60.0038 32.0000 1.9983 1.9995 418.1212 418.4129 0.0437 -1.0000 -1.0000 3426435 1578220454.90 151.5324 60.0038 32.0000 1.9975 1.9987 418.2751 418.5663 0.0437 -1.0000 -1.0000 3426498 1578220455.00 151.5798 60.0031 32.0000 1.9978 1.9989 418.1200 418.4117 0.0438 -1.0000 -1.0000 3426560 1578220455.10 151.5996 60.0028 32.0000 1.9987 1.9998 417.9961 418.2882 0.0439 -1.0000 -1.0000 3426639 1578220455.20 151.5996 60.0028 32.0000 1.9973 1.9984 418.0666 418.3592 0.0439 -1.0000 -1.0000 3426701 1578220455.30 151.5996 60.0028 32.0000 1.9977 1.9989 418.2750 418.5665 0.0437 -1.0000 -1.0000 3426764 1578220455.40 151.5996 60.0028 32.0000 1.9989 2.0001 418.2038 418.4954 0.0438 -1.0000 -1.0000 3426826 1578220455.50 151.5996 60.0028 32.0000 1.9986 1.9998 418.0566 418.3490 0.0439 -1.0000 -1.0000 3426935 1578220455.60 151.5231 60.0028 32.0000 1.9983 1.9994 418.1159 418.4068 0.0437 -1.0000 -1.0000 3427014 1578220455.70 151.4509 60.0028 32.0000 1.9970 1.9982 418.2481 418.5407 0.0439 -1.0000 -1.0000 3427076 1578220455.80 151.4509 60.0028 32.0000 1.9979 1.9991 418.0882 418.3799 0.0437 -1.0000 -1.0000 3427139 1578220455.90 151.4509 60.0028 32.0000 1.9978 1.9989 418.0278 418.3187 0.0437 -1.0000 -1.0000 3427201 1578220456.00 151.4509 60.0028 32.0000 1.9971 1.9983 418.2004 418.4915 0.0437 -1.0000 -1.0000 3427279 1578220456.10 151.4509 60.0028 32.0000 1.9974 1.9985 418.1493 418.4409 0.0438 -1.0000 -1.0000 3427451 1578220456.20 151.4736 60.0028 32.0000 1.9988 1.9999 418.0452 418.3381 0.0439 -1.0000 -1.0000 3427529 1578220456.30 151.4736 60.0028 32.0000 1.9990 2.0001 418.0520 418.3431 0.0437 -1.0000 -1.0000 3427592 1578220456.40 151.4736 60.0028 32.0000 1.9975 1.9986 418.1130 418.4047 0.0438 -1.0000 -1.0000 3427654 1578220456.50 151.4736 60.0028 32.0000 1.9973 1.9985 418.2326 418.5240 0.0437 -1.0000 -1.0000 3427717 1578220456.60 151.4736 60.0028 32.0000 1.9986 1.9997 418.1576 418.4488 0.0437 -1.0000 -1.0000 3427982 1578220456.70 151.4899 60.0028 32.0000 1.9983 1.9994 418.0226 418.3127 0.0435 -1.0000 -1.0000 3428045 1578220456.80 151.5903 60.0028 32.0000 1.9974 1.9986 418.1228 418.4129 0.0436 -1.0000 -1.0000 3428107 1578220456.90 151.5903 60.0028 32.0000 1.9970 1.9981 418.3229 418.6138 0.0437 -1.0000 -1.0000 3428170 1578220457.00 151.5903 60.0028 32.0000 1.9985 1.9996 417.9828 418.2744 0.0438 -1.0000 -1.0000 3428248 1578220457.10 151.5903 60.0028 32.0000 1.9980 1.9991 418.1259 418.4170 0.0436 -1.0000 -1.0000 3428435 1578220457.20 151.5903 60.0028 32.0000 1.9975 1.9987 418.2179 418.5094 0.0438 -1.0000 -1.0000 3428498 1578220457.30 151.5181 60.0028 32.0000 1.9980 1.9991 418.1001 418.3926 0.0439 -1.0000 -1.0000 3428560 1578220457.40 151.5181 60.0028 32.0000 1.9976 1.9987 417.9554 418.2469 0.0438 -1.0000 -1.0000 3428639 1578220457.50 151.5181 60.0028 32.0000 1.9983 1.9995 418.1221 418.4136 0.0437 -1.0000 -1.0000 3428701 1578220457.60 151.5181 60.0028 32.0000 1.9982 1.9994 418.1970 418.4886 0.0437 -1.0000 -1.0000 3428998 1578220457.70 151.5181 60.0028 32.0000 1.9980 1.9992 418.1463 418.4374 0.0437 -1.0000 -1.0000 3429060 1578220457.80 151.5274 60.0028 32.0000 1.9987 1.9998 418.0038 418.2956 0.0438 -1.0000 -1.0000 3429123 1578220457.90 151.5631 60.0028 32.0000 1.9983 1.9994 418.0391 418.3296 0.0436 -1.0000 -1.0000 3429201 1578220458.00 151.5631 60.0028 32.0000 1.9973 1.9984 418.2036 418.4944 0.0437 -1.0000 -1.0000 3429264 1578220458.10 151.5631 60.0028 32.0000 1.9974 1.9985 418.0632 418.3541 0.0436 -1.0000 -1.0000 3430326 1578220458.20 151.5631 60.0028 32.0000 1.9979 1.9991 417.9844 418.2750 0.0436 -1.0000 -1.0000 3430389 1578220458.30 151.5631 60.0028 32.0000 1.9980 1.9991 418.1461 418.4370 0.0436 -1.0000 -1.0000 3430451 1578220458.40 151.5802 60.0028 32.0000 1.9974 1.9985 418.1976 418.4887 0.0437 -1.0000 -1.0000 3430514 1578220458.50 151.6007 60.0028 32.0000 1.9975 1.9986 418.0752 418.3661 0.0436 -1.0000 -1.0000 3430592 1578220458.60 151.6007 60.0028 32.0000 1.9976 1.9987 417.9709 418.2624 0.0438 -1.0000 -1.0000 3430654 1578220458.70 151.6007 60.0028 32.0000 1.9984 1.9995 418.0409 418.3322 0.0437 -1.0000 -1.0000 3430717 1578220458.80 151.6007 60.0028 32.0000 1.9975 1.9986 418.2577 418.5482 0.0436 -1.0000 -1.0000 3430795 1578220458.90 151.6007 60.0028 32.0000 1.9982 1.9994 418.1168 418.4074 0.0436 -1.0000 -1.0000 3430857 1578220459.00 151.4759 60.0028 32.0000 1.9987 1.9999 418.0644 418.3553 0.0437 -1.0000 -1.0000 3430920 1578220459.10 151.4759 60.0028 32.0000 1.9981 1.9992 418.1400 418.4306 0.0436 -1.0000 -1.0000 3430982 1578220459.20 151.4759 60.0028 32.0000 1.9979 1.9991 418.2271 418.5179 0.0436 -1.0000 -1.0000 3431045 1578220459.30 151.4759 60.0028 32.0000 1.9991 2.0002 417.9456 418.2356 0.0435 -1.0000 -1.0000 3431107 1578220459.40 151.4759 60.0028 32.0000 1.9988 2.0000 418.0489 418.3394 0.0436 -1.0000 -1.0000 3431185 1578220459.50 151.4906 60.0028 32.0000 1.9975 1.9986 418.2097 418.5004 0.0437 -1.0000 -1.0000 3431248 1578220459.60 151.6020 60.0035 32.0000 1.9980 1.9991 418.2187 418.5103 0.0437 -1.0000 -1.0000 3431326 1578220459.70 151.6048 60.0035 32.0000 1.9987 1.9999 418.0735 418.3633 0.0435 -1.0000 -1.0000 3431420 1578220459.80 151.6048 60.0035 32.0000 1.9987 1.9998 418.0443 418.3342 0.0435 -1.0000 -1.0000 3431482 1578220459.90 151.6048 60.0035 32.0000 1.9980 1.9991 418.1531 418.4433 0.0436 -1.0000 -1.0000 3431561 1578220460.00 151.6048 60.0035 32.0000 1.9971 1.9983 418.2350 418.5260 0.0437 -1.0000 -1.0000 3431623 1578220460.10 151.6048 60.0035 32.0000 1.9984 1.9995 418.0647 418.3553 0.0436 -1.0000 -1.0000 3431686 1578220460.20 151.6048 60.0035 32.0000 1.9979 1.9991 417.9036 418.1951 0.0437 -1.0000 -1.0000 3431920 1578220460.30 151.6048 60.0035 32.0000 1.9985 1.9997 418.1618 418.4532 0.0437 -1.0000 -1.0000 3431982 1578220460.40 151.6048 60.0035 32.0000 1.9980 1.9992 418.2052 418.4963 0.0436 -1.0000 -1.0000 3432045 1578220460.50 151.6048 60.0035 32.0000 1.9982 1.9993 418.0923 418.3809 0.0434 -1.0000 -1.0000 3432123 1578220460.60 151.6048 60.0035 32.0000 1.9981 1.9992 418.0252 418.3157 0.0436 -1.0000 -1.0000 3432185 1578220460.70 151.6025 60.0035 32.0000 1.9978 1.9989 418.1371 418.4277 0.0437 -1.0000 -1.0000 3432248 1578220460.80 151.4801 60.0035 32.0000 1.9975 1.9986 418.1293 418.4195 0.0436 -1.0000 -1.0000 3432310 1578220460.90 151.4838 60.0035 32.0000 1.9979 1.9991 418.0515 418.3428 0.0437 -1.0000 -1.0000 3432389 1578220461.00 151.4838 60.0035 32.0000 1.9980 1.9991 418.0782 418.3692 0.0436 -1.0000 -1.0000 3432467 1578220461.10 151.4838 60.0035 32.0000 1.9974 1.9986 418.1662 418.4576 0.0437 -1.0000 -1.0000 3432529 1578220461.20 151.4838 60.0035 32.0000 1.9985 1.9996 418.2164 418.5075 0.0437 -1.0000 -1.0000 3432592 1578220461.30 151.5172 60.0035 32.0000 1.9994 2.0006 418.0586 418.3494 0.0436 -1.0000 -1.0000 3432732 1578220461.40 151.5568 60.0035 32.0000 1.9989 2.0000 418.0637 418.3550 0.0437 -1.0000 -1.0000 3432795 1578220461.50 151.5568 60.0035 32.0000 1.9978 1.9990 418.1585 418.4494 0.0437 -1.0000 -1.0000 3432857 1578220461.60 151.5568 60.0035 32.0000 1.9977 1.9988 418.1170 418.4081 0.0437 -1.0000 -1.0000 3432935 1578220461.70 151.5568 60.0035 32.0000 1.9991 2.0003 418.0066 418.2968 0.0435 -1.0000 -1.0000 3432998 1578220461.80 151.5568 60.0035 32.0000 1.9986 1.9997 418.1601 418.4520 0.0438 -1.0000 -1.0000 3433435 1578220461.90 151.4646 60.0035 32.0000 1.9978 1.9990 418.3005 418.5926 0.0438 -1.0000 -1.0000 3433498 1578220462.00 151.4646 60.0035 32.0000 1.9981 1.9992 418.2648 418.5573 0.0439 -1.0000 -1.0000 3433561 1578220462.10 151.4646 60.0035 32.0000 1.9978 1.9990 418.0069 418.2987 0.0437 -1.0000 -1.0000 3433639 1578220462.20 151.4646 60.0035 32.0000 1.9983 1.9995 417.9644 418.2546 0.0436 -1.0000 -1.0000 3433701 1578220462.30 151.4646 60.0035 32.0000 1.9971 1.9982 418.0381 418.3296 0.0438 -1.0000 -1.0000 3434061 1578220462.40 151.4357 60.0035 32.0000 1.9974 1.9986 418.1321 418.4235 0.0437 -1.0000 -1.0000 3434123 1578220462.50 151.3950 60.0035 32.0000 1.9977 1.9988 418.0301 418.3217 0.0437 -1.0000 -1.0000 3434201 1578220462.60 151.3950 60.0035 32.0000 1.9979 1.9991 417.9589 418.2507 0.0439 -1.0000 -1.0000 3434264 1578220462.70 151.3950 60.0035 32.0000 1.9975 1.9987 418.0937 418.3853 0.0437 -1.0000 -1.0000 3434326 1578220462.80 151.3950 60.0035 32.0000 1.9976 1.9987 418.1442 418.4356 0.0438 -1.0000 -1.0000 3434389 1578220462.90 151.3950 60.0035 32.0000 1.9983 1.9995 418.0029 418.2951 0.0439 -1.0000 -1.0000 3434451 1578220463.00 151.4108 60.0035 32.0000 1.9982 1.9994 418.1416 418.4334 0.0437 -1.0000 -1.0000 3434514 1578220463.10 151.5293 60.0035 32.0000 1.9977 1.9989 418.1915 418.4837 0.0439 -1.0000 -1.0000 3434592 1578220463.20 151.5293 60.0035 32.0000 1.9985 1.9996 418.0106 418.3019 0.0438 -1.0000 -1.0000 3434654 1578220463.30 151.5293 60.0035 32.0000 1.9989 2.0001 418.0136 418.3055 0.0438 -1.0000 -1.0000 3435326 1578220463.40 151.5293 60.0035 32.0000 1.9971 1.9982 418.1508 418.4430 0.0439 -1.0000 -1.0000 3435389 1578220463.50 151.5293 60.0035 32.0000 1.9971 1.9982 418.2660 418.5589 0.0439 -1.0000 -1.0000 3435467 1578220463.60 151.5896 60.0035 32.0000 1.9988 1.9999 418.0435 418.3349 0.0438 -1.0000 -1.0000 3435529 1578220463.70 151.5989 60.0035 32.0000 1.9982 1.9994 417.9719 418.2636 0.0438 -1.0000 -1.0000 3435592 1578220463.80 151.5989 60.0035 32.0000 1.9972 1.9983 418.0618 418.3532 0.0437 -1.0000 -1.0000 3435654 1578220463.90 151.5989 60.0035 32.0000 1.9978 1.9990 417.8723 418.1635 0.0437 -1.0000 -1.0000 3435732 1578220464.00 151.5989 60.0035 32.0000 1.9988 2.0000 417.9450 418.2369 0.0439 -1.0000 -1.0000 3435795 1578220464.10 151.5989 60.0035 32.0000 1.9982 1.9994 418.1010 418.3924 0.0437 -1.0000 -1.0000 3435857 1578220464.20 151.5966 60.0035 32.0000 1.9975 1.9987 418.1920 418.4841 0.0438 -1.0000 -1.0000 3435935 1578220464.30 151.4821 60.0035 32.0000 1.9981 1.9992 418.2055 418.4975 0.0439 -1.0000 -1.0000 3435998 1578220464.40 151.4821 60.0035 32.0000 1.9977 1.9989 418.0121 418.3033 0.0436 -1.0000 -1.0000 3436061 1578220464.50 151.4821 60.0035 32.0000 1.9979 1.9990 417.9489 418.2411 0.0438 -1.0000 -1.0000 3436139 1578220464.60 151.4821 60.0035 32.0000 1.9975 1.9986 418.1246 418.4163 0.0438 -1.0000 -1.0000 3436201 1578220464.70 151.4821 60.0035 32.0000 1.9983 1.9994 418.2499 418.5421 0.0438 -1.0000 -1.0000 3436264 1578220464.80 151.5714 60.0033 32.0000 1.9986 1.9997 418.1478 418.4381 0.0436 -1.0000 -1.0000 3436342 1578220464.90 151.6292 60.0032 32.0000 1.9995 2.0006 417.9974 418.2892 0.0438 -1.0000 -1.0000 3436435 1578220465.00 151.6292 60.0032 32.0000 1.9981 1.9993 418.1449 418.4368 0.0438 -1.0000 -1.0000 3436498 1578220465.10 151.6292 60.0032 32.0000 1.9986 1.9998 418.3167 418.6090 0.0438 -1.0000 -1.0000 3436560 1578220465.20 151.6292 60.0032 32.0000 1.9989 2.0001 418.0569 418.3485 0.0438 -1.0000 -1.0000 3436639 1578220465.30 151.6292 60.0032 32.0000 1.9986 1.9997 418.0448 418.3364 0.0438 -1.0000 -1.0000 3436701 1578220465.40 151.5370 60.0032 32.0000 1.9977 1.9988 418.2214 418.5135 0.0439 -1.0000 -1.0000 3436935 1578220465.50 151.5370 60.0032 32.0000 1.9972 1.9984 418.1496 418.4425 0.0439 -1.0000 -1.0000 3436998 1578220465.60 151.5370 60.0032 32.0000 1.9976 1.9988 417.9864 418.2789 0.0439 -1.0000 -1.0000 3437076 1578220465.70 151.5370 60.0032 32.0000 1.9975 1.9986 417.9033 418.1950 0.0438 -1.0000 -1.0000 3437123 1578220465.80 151.5370 60.0032 32.0000 1.9974 1.9986 418.1520 418.4432 0.0437 -1.0000 -1.0000 3437185 1578220465.90 151.3989 60.0032 32.0000 1.9970 1.9981 418.2152 418.5067 0.0437 -1.0000 -1.0000 3437483 1578220466.00 151.3989 60.0032 32.0000 1.9984 1.9996 418.0914 418.3835 0.0439 -1.0000 -1.0000 3437545 1578220466.10 151.3989 60.0032 32.0000 1.9976 1.9988 417.9357 418.2284 0.0439 -1.0000 -1.0000 3437607 1578220466.20 151.3989 60.0032 32.0000 1.9981 1.9992 418.1826 418.4755 0.0439 -1.0000 -1.0000 3437670 1578220466.30 151.3989 60.0032 32.0000 1.9981 1.9992 418.0555 418.3474 0.0438 -1.0000 -1.0000 3437732 1578220466.40 151.4040 60.0032 32.0000 1.9980 1.9992 417.9872 418.2789 0.0438 -1.0000 -1.0000 3437920 1578220466.50 151.4687 60.0032 32.0000 1.9970 1.9982 418.1714 418.4641 0.0439 -1.0000 -1.0000 3437998 1578220466.60 151.4687 60.0032 32.0000 1.9976 1.9988 418.2397 418.5316 0.0437 -1.0000 -1.0000 3438061 1578220466.70 151.4687 60.0032 32.0000 1.9969 1.9980 418.1375 418.4294 0.0439 -1.0000 -1.0000 3438123 1578220466.80 151.4687 60.0032 32.0000 1.9977 1.9988 417.9582 418.2512 0.0440 -1.0000 -1.0000 3438185 1578220466.90 151.4687 60.0032 32.0000 1.9972 1.9984 418.0129 418.3065 0.0441 -1.0000 -1.0000 3438920 1578220467.00 151.5120 60.0032 32.0000 1.9972 1.9984 418.1549 418.4478 0.0439 -1.0000 -1.0000 3438982 1578220467.10 151.5120 60.0032 32.0000 1.9970 1.9981 418.1982 418.4887 0.0437 -1.0000 -1.0000 3439060 1578220467.20 151.5120 60.0032 32.0000 1.9980 1.9992 418.0652 418.3571 0.0438 -1.0000 -1.0000 3439232 1578220467.30 151.5120 60.0032 32.0000 1.9975 1.9986 418.0173 418.3092 0.0438 -1.0000 -1.0000 3439295 1578220467.40 151.5120 60.0032 32.0000 1.9973 1.9985 418.1960 418.4883 0.0439 -1.0000 -1.0000 3439373 1578220467.50 151.4676 60.0032 32.0000 1.9984 1.9995 418.1156 418.4083 0.0439 -1.0000 -1.0000 3439435 1578220467.60 151.4368 60.0032 32.0000 1.9987 1.9998 418.1114 418.4034 0.0439 -1.0000 -1.0000 3439514 1578220467.70 151.4368 60.0032 32.0000 1.9972 1.9983 418.1965 418.4882 0.0437 -1.0000 -1.0000 3439576 1578220467.80 151.4368 60.0032 32.0000 1.9976 1.9987 418.0598 418.3526 0.0439 -1.0000 -1.0000 3439654 1578220467.90 151.4368 60.0032 32.0000 1.9985 1.9996 418.0163 418.3080 0.0437 -1.0000 -1.0000 3439717 1578220468.00 151.4368 60.0032 32.0000 1.9979 1.9991 417.9828 418.2747 0.0439 -1.0000 -1.0000 3439795 1578220468.10 151.5286 60.0032 32.0000 1.9967 1.9978 418.1102 418.4022 0.0439 -1.0000 -1.0000 3439857 1578220468.20 151.5286 60.0032 32.0000 1.9970 1.9982 418.2550 418.5481 0.0439 -1.0000 -1.0000 3439920 1578220468.30 151.5286 60.0032 32.0000 1.9970 1.9982 418.1559 418.4493 0.0441 -1.0000 -1.0000 3439983 1578220468.40 151.5286 60.0032 32.0000 1.9982 1.9993 418.1434 418.4355 0.0439 -1.0000 -1.0000 3440045 1578220468.50 151.5286 60.0032 32.0000 1.9979 1.9990 418.2696 418.5623 0.0439 -1.0000 -1.0000 3440123 1578220468.60 151.5482 60.0032 32.0000 1.9978 1.9990 418.2348 418.5269 0.0438 -1.0000 -1.0000 3440185 1578220468.70 151.5482 60.0032 32.0000 1.9981 1.9993 418.0592 418.3506 0.0437 -1.0000 -1.0000 3440248 1578220468.80 151.5482 60.0032 32.0000 1.9979 1.9990 418.0090 418.3003 0.0438 -1.0000 -1.0000 3440326 1578220468.90 151.5482 60.0032 32.0000 1.9974 1.9986 418.1178 418.4105 0.0439 -1.0000 -1.0000 3440404 1578220469.00 151.5482 60.0032 32.0000 1.9973 1.9984 418.1926 418.4842 0.0437 -1.0000 -1.0000 3440498 1578220469.10 151.5306 60.0032 32.0000 1.9976 1.9988 418.1210 418.4129 0.0438 -1.0000 -1.0000 3440576 1578220469.20 151.4897 60.0032 32.0000 1.9978 1.9989 418.0077 418.2999 0.0438 -1.0000 -1.0000 3440639 1578220469.30 151.4897 60.0032 32.0000 1.9983 1.9995 418.0181 418.3110 0.0440 -1.0000 -1.0000 3440701 1578220469.40 151.4897 60.0032 32.0000 1.9971 1.9983 418.2891 418.5824 0.0440 -1.0000 -1.0000 3440764 1578220469.50 151.4897 60.0032 32.0000 1.9977 1.9988 418.1862 418.4790 0.0439 -1.0000 -1.0000 3440982 1578220469.60 151.4897 60.0032 32.0000 1.9976 1.9987 418.0899 418.3830 0.0440 -1.0000 -1.0000 3441060 1578220469.70 151.4228 60.0026 32.0000 1.9977 1.9988 418.0840 418.3769 0.0439 -1.0000 -1.0000 3441123 1578220469.80 151.4228 60.0026 32.0000 1.9976 1.9987 418.1522 418.4446 0.0439 -1.0000 -1.0000 3441185 1578220469.90 151.4228 60.0026 32.0000 1.9961 1.9973 418.1772 418.4690 0.0437 -1.0000 -1.0000 3441264 1578220470.00 151.4228 60.0026 32.0000 1.9982 1.9993 418.0055 418.2979 0.0439 -1.0000 -1.0000 3441576 1578220470.10 151.4228 60.0026 32.0000 1.9982 1.9993 418.0253 418.3186 0.0440 -1.0000 -1.0000 3441639 1578220470.20 151.4228 60.0026 32.0000 1.9972 1.9984 418.1536 418.4461 0.0439 -1.0000 -1.0000 3441701 1578220470.30 151.4228 60.0026 32.0000 1.9974 1.9985 418.2288 418.5214 0.0439 -1.0000 -1.0000 3441764 1578220470.40 151.4768 60.0026 32.0000 1.9978 1.9989 418.0460 418.3383 0.0439 -1.0000 -1.0000 3441826 1578220470.50 151.4883 60.0026 32.0000 1.9978 1.9990 417.9994 418.2925 0.0439 -1.0000 -1.0000 3441967 1578220470.60 151.4883 60.0026 32.0000 1.9981 1.9992 417.9280 418.2194 0.0438 -1.0000 -1.0000 3442029 1578220470.70 151.4883 60.0026 32.0000 1.9971 1.9982 418.1624 418.4556 0.0440 -1.0000 -1.0000 3442092 1578220470.80 151.4883 60.0026 32.0000 1.9975 1.9987 418.0567 418.3491 0.0439 -1.0000 -1.0000 3442170 1578220470.90 151.4883 60.0026 32.0000 1.9975 1.9987 417.9252 418.2177 0.0439 -1.0000 -1.0000 3442232 1578220471.00 151.5439 60.0026 32.0000 1.9973 1.9985 417.9611 418.2510 0.0436 -1.0000 -1.0000 3442732 1578220471.10 151.5439 60.0026 32.0000 1.9973 1.9984 418.1490 418.4407 0.0438 -1.0000 -1.0000 3442795 1578220471.20 151.5439 60.0026 32.0000 1.9977 1.9989 418.0313 418.3227 0.0437 -1.0000 -1.0000 3442857 1578220471.30 151.5439 60.0026 32.0000 1.9981 1.9993 417.9756 418.2673 0.0438 -1.0000 -1.0000 3442920 1578220471.40 151.5439 60.0026 32.0000 1.9970 1.9981 418.0830 418.3746 0.0437 -1.0000 -1.0000 3442998 1578220471.50 151.5306 60.0026 32.0000 1.9965 1.9977 418.1900 418.4814 0.0438 -1.0000 -1.0000 3443060 1578220471.60 151.4507 60.0026 32.0000 1.9975 1.9987 418.0640 418.3560 0.0438 -1.0000 -1.0000 3443201 1578220471.70 151.4507 60.0026 32.0000 1.9989 2.0000 417.9424 418.2340 0.0438 -1.0000 -1.0000 3443264 1578220471.80 151.4507 60.0026 32.0000 1.9986 1.9997 418.1498 418.4415 0.0438 -1.0000 -1.0000 3443326 1578220471.90 151.4507 60.0026 32.0000 1.9979 1.9991 418.1661 418.4580 0.0438 -1.0000 -1.0000 3443404 1578220472.00 151.4507 60.0026 32.0000 1.9984 1.9995 417.9667 418.2596 0.0440 -1.0000 -1.0000 3443483 1578220472.10 151.5028 60.0026 32.0000 1.9976 1.9988 418.1216 418.4129 0.0437 -1.0000 -1.0000 3443732 1578220472.20 151.5072 60.0026 32.0000 1.9977 1.9988 418.1853 418.4769 0.0438 -1.0000 -1.0000 3443810 1578220472.30 151.5072 60.0026 32.0000 1.9988 2.0000 418.1678 418.4592 0.0437 -1.0000 -1.0000 3443873 1578220472.40 151.5072 60.0026 32.0000 1.9986 1.9997 418.1544 418.4460 0.0437 -1.0000 -1.0000 3443951 1578220472.50 151.5072 60.0026 32.0000 1.9982 1.9994 417.9778 418.2691 0.0438 -1.0000 -1.0000 3444029 1578220472.60 151.5528 60.0026 32.0000 1.9974 1.9985 418.1520 418.4440 0.0438 -1.0000 -1.0000 3444092 1578220472.70 151.5528 60.0026 32.0000 1.9979 1.9991 418.2279 418.5201 0.0438 -1.0000 -1.0000 3444154 1578220472.80 151.5528 60.0026 32.0000 1.9989 2.0000 418.0656 418.3574 0.0438 -1.0000 -1.0000 3444217 1578220472.90 151.5528 60.0026 32.0000 1.9977 1.9988 418.0716 418.3632 0.0437 -1.0000 -1.0000 3444295 1578220473.00 151.5528 60.0026 32.0000 1.9977 1.9988 418.1121 418.4030 0.0437 -1.0000 -1.0000 3444357 1578220473.10 151.5528 60.0026 32.0000 1.9980 1.9991 418.0537 418.3456 0.0438 -1.0000 -1.0000 3444529 1578220473.20 151.4152 60.0026 32.0000 1.9981 1.9993 417.9950 418.2860 0.0437 -1.0000 -1.0000 3444592 1578220473.30 151.4152 60.0026 32.0000 1.9978 1.9989 418.0999 418.3915 0.0438 -1.0000 -1.0000 3444654 1578220473.40 151.4152 60.0026 32.0000 1.9977 1.9989 418.2566 418.5481 0.0438 -1.0000 -1.0000 3444732 1578220473.50 151.4152 60.0026 32.0000 1.9975 1.9986 418.2146 418.5058 0.0436 -1.0000 -1.0000 3444795 1578220473.60 151.4152 60.0026 32.0000 1.9980 1.9992 418.0330 418.3236 0.0436 -1.0000 -1.0000 3444873 1578220473.70 151.4211 60.0026 32.0000 1.9983 1.9994 418.0053 418.2966 0.0438 -1.0000 -1.0000 3444935 1578220473.80 151.5150 60.0026 32.0000 1.9981 1.9992 418.1419 418.4335 0.0437 -1.0000 -1.0000 3444998 1578220473.90 151.5150 60.0026 32.0000 1.9978 1.9989 418.2637 418.5550 0.0437 -1.0000 -1.0000 3445060 1578220474.00 151.5150 60.0026 32.0000 1.9983 1.9994 418.0334 418.3246 0.0437 -1.0000 -1.0000 3445123 1578220474.10 151.5150 60.0026 32.0000 1.9994 2.0005 418.1014 418.3923 0.0436 -1.0000 -1.0000 3445185 1578220474.20 151.5150 60.0026 32.0000 1.9979 1.9990 418.1107 418.4017 0.0437 -1.0000 -1.0000 3445826 1578220474.30 151.5094 60.0026 32.0000 1.9980 1.9992 418.0115 418.3025 0.0437 -1.0000 -1.0000 3445889 1578220474.40 151.5094 60.0026 32.0000 1.9986 1.9997 417.9951 418.2866 0.0437 -1.0000 -1.0000 3445951 1578220474.50 151.5094 60.0026 32.0000 1.9971 1.9983 418.1812 418.4715 0.0436 -1.0000 -1.0000 3446029 1578220474.60 151.5094 60.0026 32.0000 1.9978 1.9990 418.2137 418.5052 0.0438 -1.0000 -1.0000 3446092 1578220474.70 151.5094 60.0026 32.0000 1.9975 1.9987 417.9519 418.2439 0.0438 -1.0000 -1.0000 3446154 1578220474.80 151.4969 60.0026 32.0000 1.9974 1.9985 417.9817 418.2718 0.0435 -1.0000 -1.0000 3446217 1578220474.90 151.3799 60.0025 32.0000 1.9972 1.9983 418.1659 418.4559 0.0435 -1.0000 -1.0000 3446279 1578220475.00 151.3799 60.0025 32.0000 1.9974 1.9985 418.3253 418.6161 0.0437 -1.0000 -1.0000 3446342 1578220475.10 151.3799 60.0025 32.0000 1.9981 1.9992 418.0125 418.3040 0.0437 -1.0000 -1.0000 3446420 1578220475.20 151.3799 60.0025 32.0000 1.9976 1.9988 417.9895 418.2809 0.0438 -1.0000 -1.0000 3447014 1578220475.30 151.3799 60.0025 32.0000 1.9973 1.9985 418.1540 418.4463 0.0438 -1.0000 -1.0000 3447123 1578220475.40 151.5633 60.0025 32.0000 1.9979 1.9990 418.0644 418.3554 0.0437 -1.0000 -1.0000 3447232 1578220475.50 151.5633 60.0025 32.0000 1.9983 1.9995 418.0614 418.3522 0.0437 -1.0000 -1.0000 3447279 1578220475.60 151.5633 60.0025 32.0000 1.9981 1.9992 418.2517 418.5423 0.0436 -1.0000 -1.0000 3447357 1578220475.70 151.5633 60.0025 32.0000 1.9981 1.9993 418.2683 418.5595 0.0437 -1.0000 -1.0000 3447420 1578220475.80 151.5633 60.0025 32.0000 1.9985 1.9997 418.0141 418.3049 0.0436 -1.0000 -1.0000 3447483 1578220475.90 151.5633 60.0025 32.0000 1.9985 1.9996 418.0271 418.3178 0.0437 -1.0000 -1.0000 3447561 1578220476.00 151.5633 60.0025 32.0000 1.9982 1.9994 418.1589 418.4494 0.0436 -1.0000 -1.0000 3447623 1578220476.10 151.5633 60.0025 32.0000 1.9969 1.9981 418.2926 418.5840 0.0437 -1.0000 -1.0000 3447686 1578220476.20 151.5633 60.0025 32.0000 1.9978 1.9989 418.0773 418.3685 0.0436 -1.0000 -1.0000 3447764 1578220476.30 151.5633 60.0025 32.0000 1.9979 1.9990 417.9709 418.2626 0.0438 -1.0000 -1.0000 3447826 1578220476.40 151.5633 60.0025 32.0000 1.9977 1.9989 418.0283 418.3188 0.0436 -1.0000 -1.0000 3447889 1578220476.50 151.5041 60.0025 32.0000 1.9971 1.9982 418.1067 418.3976 0.0437 -1.0000 -1.0000 3447951 1578220476.60 151.5041 60.0025 32.0000 1.9987 1.9998 418.0084 418.3001 0.0438 -1.0000 -1.0000 3448029 1578220476.70 151.5041 60.0025 32.0000 1.9987 1.9998 417.9756 418.2657 0.0436 -1.0000 -1.0000 3448248 1578220476.80 151.5041 60.0025 32.0000 1.9973 1.9985 418.1952 418.4867 0.0437 -1.0000 -1.0000 3448326 1578220476.90 151.5041 60.0025 32.0000 1.9982 1.9993 418.1072 418.3975 0.0435 -1.0000 -1.0000 3448389 1578220477.00 151.5041 60.0025 32.0000 1.9983 1.9994 417.9955 418.2865 0.0437 -1.0000 -1.0000 3448451 1578220477.10 151.5041 60.0025 32.0000 1.9984 1.9996 417.9890 418.2798 0.0436 -1.0000 -1.0000 3448529 1578220477.20 151.5041 60.0025 32.0000 1.9977 1.9989 418.1999 418.4912 0.0438 -1.0000 -1.0000 3448592 1578220477.30 151.5041 60.0025 32.0000 1.9972 1.9983 418.2154 418.5076 0.0438 -1.0000 -1.0000 3448654 1578220477.40 151.5041 60.0025 32.0000 1.9975 1.9986 418.1185 418.4091 0.0436 -1.0000 -1.0000 3448732 1578220477.50 151.5171 60.0025 32.0000 1.9980 1.9991 418.0141 418.3048 0.0437 -1.0000 -1.0000 3448779 1578220477.60 151.5789 60.0025 32.0000 1.9978 1.9989 418.0233 418.3146 0.0437 -1.0000 -1.0000 3448857 1578220477.70 151.5789 60.0025 32.0000 1.9977 1.9989 418.1854 418.4765 0.0437 -1.0000 -1.0000 3449483 1578220477.80 151.5789 60.0025 32.0000 1.9983 1.9995 417.9643 418.2559 0.0438 -1.0000 -1.0000 3449545 1578220477.90 151.5789 60.0025 32.0000 1.9980 1.9991 417.9569 418.2481 0.0437 -1.0000 -1.0000 3449623 1578220478.00 151.5789 60.0025 32.0000 1.9975 1.9987 418.0978 418.3894 0.0438 -1.0000 -1.0000 3449686 1578220478.10 151.4788 60.0025 32.0000 1.9975 1.9987 418.2127 418.5042 0.0438 -1.0000 -1.0000 3449748 1578220478.20 151.4788 60.0025 32.0000 1.9976 1.9988 418.0303 418.3220 0.0438 -1.0000 -1.0000 3449826 1578220478.30 151.4788 60.0025 32.0000 1.9980 1.9991 417.9837 418.2758 0.0438 -1.0000 -1.0000 3449889 1578220478.40 151.4788 60.0025 32.0000 1.9969 1.9980 418.0516 418.3429 0.0437 -1.0000 -1.0000 3449951 1578220478.50 151.4788 60.0025 32.0000 1.9974 1.9986 418.2114 418.5031 0.0437 -1.0000 -1.0000 3450029 1578220478.60 151.4756 60.0025 32.0000 1.9977 1.9989 418.2645 418.5564 0.0438 -1.0000 -1.0000 3450092 1578220478.70 151.4718 60.0025 32.0000 1.9979 1.9991 417.9609 418.2524 0.0438 -1.0000 -1.0000 3450154 1578220478.80 151.4718 60.0025 32.0000 1.9990 2.0001 418.1229 418.4144 0.0437 -1.0000 -1.0000 3450248 1578220478.90 151.4718 60.0025 32.0000 1.9975 1.9986 418.2502 418.5418 0.0438 -1.0000 -1.0000 3450310 1578220479.00 151.4718 60.0025 32.0000 1.9980 1.9991 418.1136 418.4049 0.0437 -1.0000 -1.0000 3450373 1578220479.10 151.4718 60.0025 32.0000 1.9980 1.9992 417.9796 418.2702 0.0437 -1.0000 -1.0000 3450451 1578220479.20 151.4952 60.0025 32.0000 1.9978 1.9990 418.0443 418.3357 0.0437 -1.0000 -1.0000 3450514 1578220479.30 151.4952 60.0025 32.0000 1.9974 1.9985 418.2190 418.5112 0.0438 -1.0000 -1.0000 3450701 1578220479.40 151.4952 60.0025 32.0000 1.9983 1.9995 418.2020 418.4933 0.0437 -1.0000 -1.0000 3450764 1578220479.50 151.4952 60.0025 32.0000 1.9985 1.9996 418.0151 418.3067 0.0438 -1.0000 -1.0000 3450826 1578220479.60 151.4952 60.0025 32.0000 1.9986 1.9998 417.9402 418.2327 0.0439 -1.0000 -1.0000 3450904 1578220479.70 151.5193 60.0024 32.0000 1.9976 1.9987 418.1652 418.4568 0.0438 -1.0000 -1.0000 3450967 1578220479.80 151.5891 60.0022 32.0000 1.9975 1.9986 418.2791 418.5704 0.0437 -1.0000 -1.0000 3451201 1578220479.90 151.5891 60.0022 32.0000 1.9979 1.9991 418.1433 418.4359 0.0438 -1.0000 -1.0000 3451264 1578220480.00 151.5891 60.0022 32.0000 1.9981 1.9992 418.0210 418.3116 0.0436 -1.0000 -1.0000 3451326 1578220480.10 151.5891 60.0022 32.0000 1.9969 1.9980 418.2554 418.5462 0.0437 -1.0000 -1.0000 3451389 1578220480.20 151.5891 60.0022 32.0000 1.9978 1.9989 418.1649 418.4561 0.0437 -1.0000 -1.0000 3451467 1578220480.30 151.4412 60.0022 32.0000 1.9977 1.9988 418.0933 418.3846 0.0438 -1.0000 -1.0000 3451717 1578220480.40 151.4412 60.0022 32.0000 1.9972 1.9984 418.0773 418.3686 0.0437 -1.0000 -1.0000 3451779 1578220480.50 151.4412 60.0022 32.0000 1.9966 1.9978 418.1922 418.4838 0.0438 -1.0000 -1.0000 3451858 1578220480.60 151.4412 60.0022 32.0000 1.9981 1.9992 418.0765 418.3677 0.0437 -1.0000 -1.0000 3451920 1578220480.70 151.4412 60.0022 32.0000 1.9983 1.9994 417.9486 418.2395 0.0436 -1.0000 -1.0000 3451983 1578220480.80 151.4412 60.0022 32.0000 1.9980 1.9991 418.0848 418.3760 0.0438 -1.0000 -1.0000 3452732 1578220480.90 151.4759 60.0022 32.0000 1.9978 1.9990 418.2438 418.5356 0.0438 -1.0000 -1.0000 3452795 1578220481.00 151.4759 60.0022 32.0000 1.9980 1.9991 418.2415 418.5331 0.0438 -1.0000 -1.0000 3452857 1578220481.10 151.4759 60.0022 32.0000 1.9988 1.9999 418.0959 418.3874 0.0437 -1.0000 -1.0000 3453029 1578220481.20 151.4759 60.0022 32.0000 1.9980 1.9992 418.0916 418.3839 0.0439 -1.0000 -1.0000 3453092 1578220481.30 151.4759 60.0022 32.0000 1.9975 1.9986 418.2197 418.5101 0.0436 -1.0000 -1.0000 3453185 1578220481.40 151.6217 60.0022 32.0000 1.9981 1.9993 418.0922 418.3838 0.0437 -1.0000 -1.0000 3453248 1578220481.50 151.6217 60.0022 32.0000 1.9984 1.9995 417.9321 418.2231 0.0437 -1.0000 -1.0000 3453310 1578220481.60 151.6217 60.0022 32.0000 1.9980 1.9992 418.1288 418.4200 0.0437 -1.0000 -1.0000 3453389 1578220481.70 151.6217 60.0022 32.0000 1.9974 1.9986 418.2342 418.5253 0.0437 -1.0000 -1.0000 3453483 1578220481.80 151.6217 60.0022 32.0000 1.9986 1.9998 418.0867 418.3783 0.0437 -1.0000 -1.0000 3453545 1578220481.90 151.5423 60.0022 32.0000 1.9987 1.9998 417.8716 418.1617 0.0436 -1.0000 -1.0000 3453607 1578220482.00 151.4470 60.0022 32.0000 1.9975 1.9987 418.1096 418.4014 0.0438 -1.0000 -1.0000 3453670 1578220482.10 151.4470 60.0022 32.0000 1.9973 1.9985 418.1994 418.4914 0.0438 -1.0000 -1.0000 3453732 1578220482.20 151.4470 60.0022 32.0000 1.9974 1.9985 418.1660 418.4568 0.0436 -1.0000 -1.0000 3453810 1578220482.30 151.4470 60.0022 32.0000 1.9974 1.9986 417.9180 418.2088 0.0437 -1.0000 -1.0000 3453889 1578220482.40 151.4470 60.0022 32.0000 1.9969 1.9980 418.1144 418.4061 0.0438 -1.0000 -1.0000 3453983 1578220482.50 151.4614 60.0022 32.0000 1.9976 1.9987 418.2275 418.5188 0.0437 -1.0000 -1.0000 3454060 1578220482.60 151.4614 60.0022 32.0000 1.9986 1.9997 418.0891 418.3812 0.0439 -1.0000 -1.0000 3454123 1578220482.70 151.4614 60.0022 32.0000 1.9987 1.9999 417.9574 418.2497 0.0438 -1.0000 -1.0000 3454185 1578220482.80 151.4614 60.0022 32.0000 1.9982 1.9994 418.1718 418.4642 0.0439 -1.0000 -1.0000 3454264 1578220482.90 151.4614 60.0022 32.0000 1.9974 1.9985 418.2291 418.5220 0.0439 -1.0000 -1.0000 3454326 1578220483.00 151.5474 60.0022 32.0000 1.9984 1.9995 418.1429 418.4347 0.0438 -1.0000 -1.0000 3454389 1578220483.10 151.5865 60.0022 32.0000 1.9988 2.0000 417.9782 418.2709 0.0439 -1.0000 -1.0000 3454467 1578220483.20 151.5865 60.0022 32.0000 1.9978 1.9990 418.0558 418.3472 0.0437 -1.0000 -1.0000 3454529 1578220483.30 151.5865 60.0022 32.0000 1.9967 1.9979 418.1581 418.4493 0.0437 -1.0000 -1.0000 3454592 1578220483.40 151.5865 60.0022 32.0000 1.9978 1.9990 418.0792 418.3711 0.0438 -1.0000 -1.0000 3454935 1578220483.50 151.5865 60.0022 32.0000 1.9983 1.9995 417.9603 418.2522 0.0438 -1.0000 -1.0000 3454998 1578220483.60 151.5345 60.0022 32.0000 1.9977 1.9988 418.2047 418.4949 0.0436 -1.0000 -1.0000 3455076 1578220483.70 151.5345 60.0022 32.0000 1.9980 1.9992 418.1538 418.4456 0.0438 -1.0000 -1.0000 3455139 1578220483.80 151.5345 60.0022 32.0000 1.9986 1.9998 417.9686 418.2603 0.0438 -1.0000 -1.0000 3455201 1578220483.90 151.5345 60.0022 32.0000 1.9984 1.9995 417.9510 418.2413 0.0436 -1.0000 -1.0000 3455451 1578220484.00 151.5345 60.0022 32.0000 1.9980 1.9992 418.0140 418.3050 0.0437 -1.0000 -1.0000 3455514 1578220484.10 151.5345 60.0022 32.0000 1.9967 1.9978 418.1588 418.4504 0.0438 -1.0000 -1.0000 3455576 1578220484.20 151.4895 60.0022 32.0000 1.9976 1.9987 417.9670 418.2580 0.0437 -1.0000 -1.0000 3455654 1578220484.30 151.4895 60.0022 32.0000 1.9978 1.9989 417.9258 418.2172 0.0438 -1.0000 -1.0000 3455717 1578220484.40 151.4895 60.0022 32.0000 1.9974 1.9985 418.1137 418.4057 0.0438 -1.0000 -1.0000 3455951 1578220484.50 151.4895 60.0022 32.0000 1.9974 1.9986 418.2570 418.5485 0.0437 -1.0000 -1.0000 3456014 1578220484.60 151.4895 60.0022 32.0000 1.9983 1.9994 417.9821 418.2733 0.0437 -1.0000 -1.0000 3456076 1578220484.70 151.5204 60.0024 32.0000 1.9983 1.9994 418.0315 418.3230 0.0438 -1.0000 -1.0000 3456139 1578220484.80 151.5328 60.0025 32.0000 1.9979 1.9990 418.1406 418.4324 0.0438 -1.0000 -1.0000 3456217 1578220484.90 151.5328 60.0025 32.0000 1.9981 1.9993 418.0981 418.3903 0.0439 -1.0000 -1.0000 3456451 1578220485.00 151.5328 60.0025 32.0000 1.9981 1.9993 417.9607 418.2533 0.0439 -1.0000 -1.0000 3456514 1578220485.10 151.5328 60.0025 32.0000 1.9981 1.9993 417.9322 418.2235 0.0437 -1.0000 -1.0000 3456592 1578220485.20 151.5328 60.0025 32.0000 1.9977 1.9989 418.0994 418.3913 0.0438 -1.0000 -1.0000 3456654 1578220485.30 151.4407 60.0025 32.0000 1.9973 1.9984 418.1631 418.4548 0.0437 -1.0000 -1.0000 3456717 1578220485.40 151.4407 60.0025 32.0000 1.9972 1.9983 418.0405 418.3322 0.0438 -1.0000 -1.0000 3456967 1578220485.50 151.4407 60.0025 32.0000 1.9978 1.9990 417.9268 418.2186 0.0438 -1.0000 -1.0000 3457029 1578220485.60 151.4407 60.0025 32.0000 1.9980 1.9991 418.0108 418.3030 0.0438 -1.0000 -1.0000 3457107 1578220485.70 151.4407 60.0025 32.0000 1.9967 1.9979 418.0525 418.3445 0.0439 -1.0000 -1.0000 3457170 1578220485.80 151.4949 60.0025 32.0000 1.9982 1.9994 417.9591 418.2515 0.0439 -1.0000 -1.0000 3457232 1578220485.90 151.4983 60.0025 32.0000 1.9973 1.9985 418.1007 418.3917 0.0437 -1.0000 -1.0000 3458076 1578220486.00 151.4983 60.0025 32.0000 1.9971 1.9982 418.2848 418.5765 0.0437 -1.0000 -1.0000 3458139 1578220486.10 151.4983 60.0025 32.0000 1.9978 1.9990 418.1429 418.4349 0.0439 -1.0000 -1.0000 3458201 1578220486.20 151.4983 60.0025 32.0000 1.9991 2.0002 417.9712 418.2625 0.0437 -1.0000 -1.0000 3458279 1578220486.30 151.4983 60.0025 32.0000 1.9977 1.9989 418.0080 418.2987 0.0437 -1.0000 -1.0000 3458342 1578220486.40 151.5094 60.0025 32.0000 1.9977 1.9988 418.1407 418.4328 0.0439 -1.0000 -1.0000 3458404 1578220486.50 151.5650 60.0025 32.0000 1.9978 1.9990 418.1264 418.4181 0.0438 -1.0000 -1.0000 3458467 1578220486.60 151.5650 60.0025 32.0000 1.9985 1.9997 417.9731 418.2648 0.0437 -1.0000 -1.0000 3458529 1578220486.70 151.5650 60.0025 32.0000 1.9977 1.9988 417.9155 418.2061 0.0436 -1.0000 -1.0000 3458607 1578220486.80 151.5650 60.0025 32.0000 1.9978 1.9990 418.0637 418.3555 0.0438 -1.0000 -1.0000 3458670 1578220486.90 151.5650 60.0025 32.0000 1.9981 1.9993 418.2163 418.5082 0.0438 -1.0000 -1.0000 3458732 1578220487.00 151.4724 60.0025 32.0000 1.9989 2.0000 417.9898 418.2817 0.0438 -1.0000 -1.0000 3458795 1578220487.10 151.4724 60.0025 32.0000 1.9980 1.9992 418.0122 418.3042 0.0438 -1.0000 -1.0000 3458873 1578220487.20 151.4724 60.0025 32.0000 1.9978 1.9990 418.1576 418.4494 0.0438 -1.0000 -1.0000 3458935 1578220487.30 151.4724 60.0025 32.0000 1.9981 1.9993 418.0984 418.3899 0.0438 -1.0000 -1.0000 3458998 1578220487.40 151.4724 60.0025 32.0000 1.9984 1.9995 417.9414 418.2340 0.0440 -1.0000 -1.0000 3459076 1578220487.50 151.5089 60.0025 32.0000 1.9985 1.9996 418.0160 418.3075 0.0437 -1.0000 -1.0000 3459139 1578220487.60 151.5292 60.0025 32.0000 1.9977 1.9989 418.2086 418.4996 0.0436 -1.0000 -1.0000 3459232 1578220487.70 151.5292 60.0025 32.0000 1.9981 1.9992 418.1381 418.4291 0.0437 -1.0000 -1.0000 3459295 1578220487.80 151.5292 60.0025 32.0000 1.9982 1.9994 418.0403 418.3322 0.0438 -1.0000 -1.0000 3459358 1578220487.90 151.5292 60.0025 32.0000 1.9974 1.9985 418.0588 418.3510 0.0439 -1.0000 -1.0000 3459436 1578220488.00 151.5292 60.0025 32.0000 1.9975 1.9986 418.0874 418.3791 0.0437 -1.0000 -1.0000 3459498 1578220488.10 151.5292 60.0025 32.0000 1.9986 1.9997 417.9998 418.2911 0.0438 -1.0000 -1.0000 3459561 1578220488.20 151.5292 60.0025 32.0000 1.9986 1.9997 418.0060 418.2980 0.0438 -1.0000 -1.0000 3459623 1578220488.30 151.5292 60.0025 32.0000 1.9972 1.9983 418.1445 418.4367 0.0440 -1.0000 -1.0000 3459685 1578220488.40 151.5292 60.0025 32.0000 1.9974 1.9986 418.1187 418.4113 0.0439 -1.0000 -1.0000 3459748 1578220488.50 151.5292 60.0025 32.0000 1.9982 1.9993 417.9371 418.2290 0.0438 -1.0000 -1.0000 3500014 1578220488.60 151.4048 60.0025 32.0000 1.9979 1.9991 418.0851 418.3773 0.0439 -1.0000 -1.0000 3500076 1578220488.70 151.3968 60.0025 32.0000 1.9971 1.9982 418.1781 418.4703 0.0438 -1.0000 -1.0000 3500139 1578220488.80 151.3968 60.0025 32.0000 1.9971 1.9983 418.0650 418.3575 0.0440 -1.0000 -1.0000 3500217 1578220488.90 151.3968 60.0025 32.0000 1.9983 1.9994 417.9916 418.2839 0.0438 -1.0000 -1.0000 3500279 1578220489.00 151.3968 60.0025 32.0000 1.9977 1.9989 418.1194 418.4110 0.0438 -1.0000 -1.0000 3500514 1578220489.10 151.3968 60.0025 32.0000 1.9973 1.9985 418.2527 418.5455 0.0439 -1.0000 -1.0000 3500592 1578220489.20 151.4761 60.0025 32.0000 1.9973 1.9985 418.0663 418.3581 0.0438 -1.0000 -1.0000 3500654 1578220489.30 151.5051 60.0025 32.0000 1.9985 1.9996 417.9975 418.2901 0.0438 -1.0000 -1.0000 3500717 1578220489.40 151.5051 60.0025 32.0000 1.9979 1.9990 418.1414 418.4330 0.0438 -1.0000 -1.0000 3500779 1578220489.50 151.5051 60.0025 32.0000 1.9982 1.9994 418.1561 418.4481 0.0439 -1.0000 -1.0000 3501014 1578220489.60 151.5051 60.0025 32.0000 1.9987 1.9998 417.9913 418.2849 0.0440 -1.0000 -1.0000 3501092 1578220489.70 151.5051 60.0025 32.0000 1.9985 1.9996 417.9481 418.2398 0.0438 -1.0000 -1.0000 3501154 1578220489.80 151.5548 60.0024 32.0000 1.9984 1.9995 418.0751 418.3678 0.0439 -1.0000 -1.0000 3501217 1578220489.90 151.5548 60.0024 32.0000 1.9971 1.9982 418.1885 418.4800 0.0437 -1.0000 -1.0000 3501279 1578220490.00 151.5548 60.0024 32.0000 1.9977 1.9989 418.0573 418.3487 0.0438 -1.0000 -1.0000 3502014 1578220490.10 151.5548 60.0024 32.0000 1.9984 1.9996 417.9716 418.2642 0.0440 -1.0000 -1.0000 3502076 1578220490.20 151.5548 60.0024 32.0000 1.9984 1.9995 418.0746 418.3670 0.0439 -1.0000 -1.0000 3502154 1578220490.30 151.5523 60.0024 32.0000 1.9974 1.9985 418.1488 418.4410 0.0439 -1.0000 -1.0000 3502217 1578220490.40 151.4877 60.0024 32.0000 1.9980 1.9992 417.9931 418.2855 0.0439 -1.0000 -1.0000 3502279 1578220490.50 151.4877 60.0024 32.0000 1.9983 1.9995 418.0111 418.3039 0.0439 -1.0000 -1.0000 3502342 1578220490.60 151.4877 60.0024 32.0000 1.9972 1.9984 418.0994 418.3916 0.0439 -1.0000 -1.0000 3502404 1578220490.70 151.4877 60.0024 32.0000 1.9975 1.9986 418.1712 418.4641 0.0440 -1.0000 -1.0000 3502467 1578220490.80 151.4877 60.0024 32.0000 1.9983 1.9995 418.1515 418.4437 0.0438 -1.0000 -1.0000 3502545 1578220490.90 151.5188 60.0024 32.0000 1.9989 2.0001 417.9690 418.2603 0.0438 -1.0000 -1.0000 3502607 1578220491.00 151.5224 60.0024 32.0000 1.9984 1.9996 418.1373 418.4291 0.0438 -1.0000 -1.0000 3502670 1578220491.10 151.5224 60.0024 32.0000 1.9983 1.9994 418.2734 418.5658 0.0439 -1.0000 -1.0000 3502748 1578220491.20 151.5224 60.0024 32.0000 1.9980 1.9992 418.0983 418.3913 0.0440 -1.0000 -1.0000 3502810 1578220491.30 151.5224 60.0024 32.0000 1.9986 1.9997 417.9733 418.2657 0.0439 -1.0000 -1.0000 3502873 1578220491.40 151.5224 60.0024 32.0000 1.9982 1.9993 417.9607 418.2524 0.0438 -1.0000 -1.0000 3502951 1578220491.50 151.4912 60.0024 32.0000 1.9977 1.9988 418.1217 418.4138 0.0438 -1.0000 -1.0000 3503014 1578220491.60 151.4844 60.0024 32.0000 1.9981 1.9992 418.0481 418.3393 0.0437 -1.0000 -1.0000 3503092 1578220491.70 151.4844 60.0024 32.0000 1.9976 1.9987 418.0366 418.3284 0.0438 -1.0000 -1.0000 3503154 1578220491.80 151.4844 60.0024 32.0000 1.9968 1.9979 418.2570 418.5497 0.0439 -1.0000 -1.0000 3503217 1578220491.90 151.4844 60.0024 32.0000 1.9967 1.9978 418.2280 418.5192 0.0438 -1.0000 -1.0000 3503279 1578220492.00 151.4844 60.0024 32.0000 1.9980 1.9991 418.0359 418.3278 0.0437 -1.0000 -1.0000 3503358 1578220492.10 151.4844 60.0024 32.0000 1.9977 1.9989 418.0945 418.3860 0.0438 -1.0000 -1.0000 3503529 1578220492.20 151.4844 60.0024 32.0000 1.9971 1.9982 418.1987 418.4913 0.0439 -1.0000 -1.0000 3503607 1578220492.30 151.4844 60.0024 32.0000 1.9967 1.9979 418.1345 418.4267 0.0439 -1.0000 -1.0000 3503670 1578220492.40 151.4844 60.0024 32.0000 1.9985 1.9996 417.9913 418.2842 0.0440 -1.0000 -1.0000 3503732 1578220492.50 151.4844 60.0024 32.0000 1.9983 1.9994 417.9623 418.2532 0.0437 -1.0000 -1.0000 3503810 1578220492.60 151.4844 60.0024 32.0000 1.9971 1.9983 418.0994 418.3912 0.0438 -1.0000 -1.0000 3503998 1578220492.70 151.3959 60.0024 32.0000 1.9974 1.9986 418.0272 418.3197 0.0439 -1.0000 -1.0000 3504060 1578220492.80 151.3959 60.0024 32.0000 1.9977 1.9989 417.9337 418.2252 0.0437 -1.0000 -1.0000 3504139 1578220492.90 151.3959 60.0024 32.0000 1.9982 1.9994 417.9050 418.1972 0.0438 -1.0000 -1.0000 3504201 1578220493.00 151.3959 60.0024 32.0000 1.9968 1.9980 418.0881 418.3797 0.0438 -1.0000 -1.0000 3504264 1578220493.10 151.3959 60.0024 32.0000 1.9968 1.9979 418.2046 418.4960 0.0437 -1.0000 -1.0000 3504342 1578220493.20 151.5428 60.0024 32.0000 1.9976 1.9988 418.0677 418.3596 0.0437 -1.0000 -1.0000 3504404 1578220493.30 151.5428 60.0024 32.0000 1.9969 1.9981 417.9354 418.2268 0.0438 -1.0000 -1.0000 3504467 1578220493.40 151.5428 60.0024 32.0000 1.9973 1.9984 418.1409 418.4324 0.0437 -1.0000 -1.0000 3504545 1578220493.50 151.5428 60.0024 32.0000 1.9971 1.9983 418.2699 418.5623 0.0438 -1.0000 -1.0000 3504607 1578220493.60 151.5428 60.0024 32.0000 1.9984 1.9995 418.1808 418.4723 0.0438 -1.0000 -1.0000 3505029 1578220493.70 151.5334 60.0024 32.0000 1.9976 1.9988 417.9059 418.1984 0.0439 -1.0000 -1.0000 3505092 1578220493.80 151.5134 60.0024 32.0000 1.9972 1.9983 418.0962 418.3884 0.0439 -1.0000 -1.0000 3505154 1578220493.90 151.5134 60.0024 32.0000 1.9969 1.9980 418.1726 418.4648 0.0438 -1.0000 -1.0000 3505232 1578220494.00 151.5134 60.0024 32.0000 1.9982 1.9993 418.0339 418.3257 0.0438 -1.0000 -1.0000 3505295 1578220494.10 151.5134 60.0024 32.0000 1.9976 1.9988 418.0480 418.3404 0.0439 -1.0000 -1.0000 3505358 1578220494.20 151.5134 60.0024 32.0000 1.9975 1.9986 418.2841 418.5756 0.0438 -1.0000 -1.0000 3505545 1578220494.30 151.4134 60.0024 32.0000 1.9973 1.9985 418.1987 418.4909 0.0438 -1.0000 -1.0000 3505607 1578220494.40 151.4134 60.0024 32.0000 1.9977 1.9989 418.0061 418.2978 0.0438 -1.0000 -1.0000 3505670 1578220494.50 151.4134 60.0024 32.0000 1.9972 1.9983 417.9897 418.2817 0.0438 -1.0000 -1.0000 3505748 1578220494.60 151.4134 60.0024 32.0000 1.9979 1.9991 418.1395 418.4314 0.0438 -1.0000 -1.0000 3505810 1578220494.70 151.4134 60.0024 32.0000 1.9973 1.9984 418.1740 418.4660 0.0438 -1.0000 -1.0000 3505983 1578220494.80 151.4789 60.0025 32.0000 1.9985 1.9996 418.1898 418.4816 0.0438 -1.0000 -1.0000 3506061 1578220494.90 151.5161 60.0026 32.0000 1.9976 1.9987 418.0754 418.3673 0.0438 -1.0000 -1.0000 3506154 1578220495.00 151.5161 60.0026 32.0000 1.9974 1.9985 418.1682 418.4598 0.0437 -1.0000 -1.0000 3506217 1578220495.10 151.5161 60.0026 32.0000 1.9974 1.9986 418.1634 418.4550 0.0438 -1.0000 -1.0000 3506295 1578220495.20 151.5161 60.0026 32.0000 1.9979 1.9991 418.0919 418.3838 0.0439 -1.0000 -1.0000 3506467 1578220495.30 151.5161 60.0026 32.0000 1.9978 1.9990 418.0208 418.3135 0.0439 -1.0000 -1.0000 3506529 1578220495.40 151.5157 60.0026 32.0000 1.9972 1.9983 418.0700 418.3614 0.0437 -1.0000 -1.0000 3506607 1578220495.50 151.5157 60.0026 32.0000 1.9973 1.9985 418.2222 418.5138 0.0437 -1.0000 -1.0000 3506670 1578220495.60 151.5157 60.0026 32.0000 1.9967 1.9978 418.0990 418.3908 0.0438 -1.0000 -1.0000 3506748 1578220495.70 151.5157 60.0026 32.0000 1.9981 1.9993 417.9559 418.2486 0.0439 -1.0000 -1.0000 3506967 1578220495.80 151.5157 60.0026 32.0000 1.9970 1.9982 417.9348 418.2264 0.0438 -1.0000 -1.0000 3507029 1578220495.90 151.4467 60.0026 32.0000 1.9970 1.9981 418.1677 418.4596 0.0438 -1.0000 -1.0000 3507107 1578220496.00 151.4342 60.0026 32.0000 1.9967 1.9979 418.2492 418.5411 0.0438 -1.0000 -1.0000 3507170 1578220496.10 151.4342 60.0026 32.0000 1.9987 1.9998 417.9675 418.2595 0.0438 -1.0000 -1.0000 3507232 1578220496.20 151.4342 60.0026 32.0000 1.9977 1.9989 418.1187 418.4107 0.0438 -1.0000 -1.0000 3507732 1578220496.30 151.4342 60.0026 32.0000 1.9970 1.9981 418.1977 418.4893 0.0437 -1.0000 -1.0000 3507795 1578220496.40 151.4470 60.0026 32.0000 1.9986 1.9997 417.9916 418.2836 0.0439 -1.0000 -1.0000 3507857 1578220496.50 151.5443 60.0026 32.0000 1.9977 1.9988 418.0274 418.3198 0.0439 -1.0000 -1.0000 3507935 1578220496.60 151.5443 60.0026 32.0000 1.9978 1.9990 418.2536 418.5455 0.0438 -1.0000 -1.0000 3507998 1578220496.70 151.5443 60.0026 32.0000 1.9980 1.9992 418.2278 418.5194 0.0437 -1.0000 -1.0000 3508295 1578220496.80 151.5443 60.0026 32.0000 1.9983 1.9994 418.0877 418.3785 0.0437 -1.0000 -1.0000 3508373 1578220496.90 151.5443 60.0026 32.0000 1.9984 1.9995 418.1187 418.4103 0.0438 -1.0000 -1.0000 3508435 1578220497.00 151.5087 60.0026 32.0000 1.9971 1.9983 418.1974 418.4900 0.0439 -1.0000 -1.0000 3508498 1578220497.10 151.5087 60.0026 32.0000 1.9969 1.9980 418.1815 418.4740 0.0438 -1.0000 -1.0000 3508576 1578220497.20 151.5087 60.0026 32.0000 1.9971 1.9982 418.0982 418.3891 0.0437 -1.0000 -1.0000 3508639 1578220497.30 151.5087 60.0026 32.0000 1.9975 1.9987 417.9860 418.2763 0.0435 -1.0000 -1.0000 3508732 1578220497.40 151.5087 60.0026 32.0000 1.9975 1.9987 418.1979 418.4889 0.0437 -1.0000 -1.0000 3508795 1578220497.50 151.4530 60.0026 32.0000 1.9976 1.9987 418.1357 418.4277 0.0439 -1.0000 -1.0000 3508857 1578220497.60 151.4413 60.0026 32.0000 1.9988 1.9999 418.0385 418.3305 0.0438 -1.0000 -1.0000 3508935 1578220497.70 151.4413 60.0026 32.0000 1.9979 1.9990 418.0390 418.3313 0.0439 -1.0000 -1.0000 3508998 1578220497.80 151.4413 60.0026 32.0000 1.9972 1.9984 418.2622 418.5543 0.0438 -1.0000 -1.0000 3509232 1578220497.90 151.4413 60.0026 32.0000 1.9981 1.9993 418.2211 418.5131 0.0438 -1.0000 -1.0000 3509295 1578220498.00 151.4413 60.0026 32.0000 1.9987 1.9998 418.1352 418.4269 0.0438 -1.0000 -1.0000 3509358 1578220498.10 151.5770 60.0026 32.0000 1.9985 1.9996 417.9832 418.2755 0.0439 -1.0000 -1.0000 3509420 1578220498.20 151.5770 60.0026 32.0000 1.9974 1.9985 418.2249 418.5177 0.0439 -1.0000 -1.0000 3509498 1578220498.30 151.5770 60.0026 32.0000 1.9981 1.9993 418.1945 418.4881 0.0441 -1.0000 -1.0000 3510279 1578220498.40 151.5770 60.0026 32.0000 1.9986 1.9998 418.0169 418.3089 0.0438 -1.0000 -1.0000 3510342 1578220498.50 151.5770 60.0026 32.0000 1.9973 1.9985 418.2958 418.5875 0.0438 -1.0000 -1.0000 3510420 1578220498.60 151.5770 60.0026 32.0000 1.9974 1.9986 418.1900 418.4822 0.0438 -1.0000 -1.0000 3510482 1578220498.70 151.5392 60.0026 32.0000 1.9979 1.9991 418.0909 418.3822 0.0437 -1.0000 -1.0000 3510545 1578220498.80 151.5392 60.0026 32.0000 1.9978 1.9989 417.9075 418.1997 0.0439 -1.0000 -1.0000 3510623 1578220498.90 151.5392 60.0026 32.0000 1.9976 1.9988 418.1018 418.3943 0.0439 -1.0000 -1.0000 3510685 1578220499.00 151.5392 60.0026 32.0000 1.9969 1.9981 418.1868 418.4780 0.0437 -1.0000 -1.0000 3510748 1578220499.10 151.5392 60.0026 32.0000 1.9971 1.9983 418.1112 418.4046 0.0440 -1.0000 -1.0000 3510810 1578220499.20 151.4576 60.0026 32.0000 1.9986 1.9997 417.9810 418.2732 0.0439 -1.0000 -1.0000 3510873 1578220499.30 151.4576 60.0026 32.0000 1.9977 1.9988 418.1294 418.4221 0.0439 -1.0000 -1.0000 3510951 1578220499.40 151.4576 60.0026 32.0000 1.9968 1.9980 418.2068 418.4991 0.0438 -1.0000 -1.0000 3511029 1578220499.50 151.4576 60.0026 32.0000 1.9973 1.9984 418.1376 418.4295 0.0439 -1.0000 -1.0000 3511092 1578220499.60 151.4576 60.0026 32.0000 1.9984 1.9995 418.0054 418.2980 0.0439 -1.0000 -1.0000 3511154 1578220499.70 151.4528 60.0026 32.0000 1.9972 1.9984 418.1978 418.4907 0.0439 -1.0000 -1.0000 3511217 1578220499.80 151.4181 60.0030 32.0000 1.9976 1.9988 418.0846 418.3763 0.0438 -1.0000 -1.0000 3511279 1578220499.90 151.4181 60.0030 32.0000 1.9980 1.9991 417.9383 418.2311 0.0440 -1.0000 -1.0000 3511358 1578220500.00 151.4181 60.0030 32.0000 1.9980 1.9992 418.0429 418.3355 0.0438 -1.0000 -1.0000 3511420 1578220500.10 151.4181 60.0030 32.0000 1.9978 1.9990 418.0869 418.3793 0.0439 -1.0000 -1.0000 3511483 1578220500.20 151.4181 60.0030 32.0000 1.9976 1.9987 418.2298 418.5227 0.0440 -1.0000 -1.0000 3511560 1578220500.30 151.4181 60.0030 32.0000 1.9973 1.9985 418.1275 418.4204 0.0439 -1.0000 -1.0000 3511795 1578220500.40 151.4181 60.0030 32.0000 1.9983 1.9994 417.9926 418.2844 0.0438 -1.0000 -1.0000 3511842 1578220500.50 151.5507 60.0030 32.0000 1.9988 2.0000 417.9321 418.2248 0.0440 -1.0000 -1.0000 3511920 1578220500.60 151.5507 60.0030 32.0000 1.9974 1.9986 418.0530 418.3445 0.0437 -1.0000 -1.0000 3511983 1578220500.70 151.5507 60.0030 32.0000 1.9975 1.9987 417.9906 418.2810 0.0437 -1.0000 -1.0000 3512045 1578220500.80 151.5507 60.0030 32.0000 1.9985 1.9997 417.9615 418.2537 0.0439 -1.0000 -1.0000 3512123 1578220500.90 151.5507 60.0030 32.0000 1.9984 1.9995 417.9926 418.2849 0.0438 -1.0000 -1.0000 3512248 1578220501.00 151.4908 60.0030 32.0000 1.9975 1.9986 418.1536 418.4460 0.0439 -1.0000 -1.0000 3512310 1578220501.10 151.4556 60.0030 32.0000 1.9972 1.9983 418.2031 418.4951 0.0438 -1.0000 -1.0000 3512389 1578220501.20 151.4556 60.0030 32.0000 1.9979 1.9990 418.0032 418.2958 0.0439 -1.0000 -1.0000 3512451 1578220501.30 151.4556 60.0030 32.0000 1.9983 1.9994 417.9367 418.2299 0.0440 -1.0000 -1.0000 3512514 1578220501.40 151.4556 60.0030 32.0000 1.9963 1.9975 418.0235 418.3168 0.0440 -1.0000 -1.0000 3512748 1578220501.50 151.4556 60.0030 32.0000 1.9963 1.9974 418.1831 418.4763 0.0441 -1.0000 -1.0000 3512810 1578220501.60 151.4809 60.0030 32.0000 1.9969 1.9980 418.1317 418.4226 0.0437 -1.0000 -1.0000 3512889 1578220501.70 151.4809 60.0030 32.0000 1.9981 1.9992 418.0671 418.3600 0.0439 -1.0000 -1.0000 3512951 1578220501.80 151.4809 60.0030 32.0000 1.9986 1.9997 418.0475 418.3396 0.0438 -1.0000 -1.0000 3513014 1578220501.90 151.4809 60.0030 32.0000 1.9977 1.9988 418.0929 418.3855 0.0440 -1.0000 -1.0000 3513248 1578220502.00 151.4809 60.0030 32.0000 1.9974 1.9985 417.9416 418.2353 0.0441 -1.0000 -1.0000 3513310 1578220502.10 151.4809 60.0030 32.0000 1.9974 1.9986 417.9432 418.2358 0.0440 -1.0000 -1.0000 3513373 1578220502.20 151.5220 60.0030 32.0000 1.9982 1.9994 418.0341 418.3271 0.0439 -1.0000 -1.0000 3513436 1578220502.30 151.5220 60.0030 32.0000 1.9977 1.9988 418.2035 418.4971 0.0441 -1.0000 -1.0000 3513498 1578220502.40 151.5220 60.0030 32.0000 1.9985 1.9997 418.1096 418.4021 0.0439 -1.0000 -1.0000 3513779 1578220502.50 151.5220 60.0030 32.0000 1.9987 1.9999 418.0287 418.3212 0.0439 -1.0000 -1.0000 3513858 1578220502.60 151.5220 60.0030 32.0000 1.9975 1.9987 418.1134 418.4068 0.0440 -1.0000 -1.0000 3513920 1578220502.70 151.5287 60.0030 32.0000 1.9973 1.9985 418.3070 418.5994 0.0438 -1.0000 -1.0000 3513983 1578220502.80 151.5337 60.0030 32.0000 1.9980 1.9991 418.1842 418.4762 0.0438 -1.0000 -1.0000 3514045 1578220502.90 151.5337 60.0030 32.0000 1.9980 1.9992 418.1633 418.4559 0.0439 -1.0000 -1.0000 3514295 1578220503.00 151.5337 60.0030 32.0000 1.9973 1.9984 418.1719 418.4645 0.0440 -1.0000 -1.0000 3514357 1578220503.10 151.5337 60.0030 32.0000 1.9969 1.9981 418.1592 418.4525 0.0440 -1.0000 -1.0000 3514435 1578220503.20 151.5337 60.0030 32.0000 1.9978 1.9989 418.0062 418.2992 0.0440 -1.0000 -1.0000 3514498 1578220503.30 151.4202 60.0030 32.0000 1.9981 1.9993 418.0674 418.3608 0.0440 -1.0000 -1.0000 3514560 1578220503.40 151.4202 60.0030 32.0000 1.9979 1.9991 418.2446 418.5372 0.0439 -1.0000 -1.0000 3514748 1578220503.50 151.4202 60.0030 32.0000 1.9979 1.9991 418.1867 418.4790 0.0439 -1.0000 -1.0000 3514810 1578220503.60 151.4202 60.0030 32.0000 1.9977 1.9988 418.0696 418.3620 0.0439 -1.0000 -1.0000 3514889 1578220503.70 151.4202 60.0030 32.0000 1.9974 1.9985 417.9113 418.2036 0.0439 -1.0000 -1.0000 3514951 1578220503.80 151.4358 60.0030 32.0000 1.9978 1.9989 418.1860 418.4787 0.0439 -1.0000 -1.0000 3515014 1578220503.90 151.4364 60.0030 32.0000 1.9975 1.9986 418.2613 418.5538 0.0439 -1.0000 -1.0000 3515498 1578220504.00 151.4364 60.0030 32.0000 1.9975 1.9987 418.1579 418.4517 0.0440 -1.0000 -1.0000 3515561 1578220504.10 151.4364 60.0030 32.0000 1.9979 1.9990 418.0647 418.3575 0.0440 -1.0000 -1.0000 3515623 1578220504.20 151.4364 60.0030 32.0000 1.9980 1.9992 418.1401 418.4335 0.0440 -1.0000 -1.0000 3515701 1578220504.30 151.4453 60.0030 32.0000 1.9975 1.9986 418.2010 418.4945 0.0440 -1.0000 -1.0000 3515764 1578220504.40 151.5579 60.0030 32.0000 1.9988 2.0000 417.9906 418.2836 0.0440 -1.0000 -1.0000 3515826 1578220504.50 151.5579 60.0030 32.0000 1.9987 1.9999 418.0141 418.3074 0.0440 -1.0000 -1.0000 3516029 1578220504.60 151.5579 60.0030 32.0000 1.9975 1.9987 418.1176 418.4102 0.0439 -1.0000 -1.0000 3516092 1578220504.70 151.5579 60.0030 32.0000 1.9964 1.9976 418.2130 418.5061 0.0440 -1.0000 -1.0000 3516154 1578220504.80 151.5579 60.0030 32.0000 1.9973 1.9985 418.1624 418.4560 0.0440 -1.0000 -1.0000 3516217 1578220504.90 151.4983 60.0031 32.0000 1.9984 1.9995 417.9564 418.2490 0.0439 -1.0000 -1.0000 3516279 1578220505.00 151.4983 60.0031 32.0000 1.9979 1.9991 417.9931 418.2852 0.0439 -1.0000 -1.0000 3516482 1578220505.10 151.4983 60.0031 32.0000 1.9967 1.9979 418.1548 418.4483 0.0441 -1.0000 -1.0000 3516545 1578220505.20 151.4983 60.0031 32.0000 1.9977 1.9988 418.1184 418.4124 0.0441 -1.0000 -1.0000 3516607 1578220505.30 151.4983 60.0031 32.0000 1.9975 1.9986 418.0834 418.3763 0.0440 -1.0000 -1.0000 3516670 1578220505.40 151.4873 60.0031 32.0000 1.9974 1.9986 418.1084 418.4019 0.0440 -1.0000 -1.0000 3516748 1578220505.50 151.4513 60.0031 32.0000 1.9970 1.9981 418.1937 418.4870 0.0440 -1.0000 -1.0000 3516982 1578220505.60 151.4513 60.0031 32.0000 1.9978 1.9990 418.1253 418.4189 0.0441 -1.0000 -1.0000 3517060 1578220505.70 151.4513 60.0031 32.0000 1.9986 1.9998 417.9478 418.2412 0.0440 -1.0000 -1.0000 3517123 1578220505.80 151.4513 60.0031 32.0000 1.9983 1.9994 418.0046 418.2972 0.0439 -1.0000 -1.0000 3517185 1578220505.90 151.4513 60.0031 32.0000 1.9973 1.9985 418.1755 418.4692 0.0441 -1.0000 -1.0000 3517248 1578220506.00 151.5315 60.0031 32.0000 1.9977 1.9988 418.0903 418.3840 0.0441 -1.0000 -1.0000 3517514 1578220506.10 151.5315 60.0031 32.0000 1.9984 1.9996 417.9034 418.1971 0.0441 -1.0000 -1.0000 3517576 1578220506.20 151.5315 60.0031 32.0000 1.9978 1.9990 417.8718 418.1652 0.0441 -1.0000 -1.0000 3517639 1578220506.30 151.5315 60.0031 32.0000 1.9970 1.9981 418.0986 418.3927 0.0441 -1.0000 -1.0000 3517701 1578220506.40 151.5315 60.0031 32.0000 1.9972 1.9983 418.0754 418.3688 0.0440 -1.0000 -1.0000 3517764 1578220506.50 151.5315 60.0031 32.0000 1.9982 1.9993 417.9948 418.2876 0.0439 -1.0000 -1.0000 3517842 1578220506.60 151.5451 60.0031 32.0000 1.9976 1.9987 418.0199 418.3139 0.0441 -1.0000 -1.0000 3517904 1578220506.70 151.5451 60.0031 32.0000 1.9970 1.9982 418.1324 418.4258 0.0440 -1.0000 -1.0000 3517967 1578220506.80 151.5451 60.0031 32.0000 1.9973 1.9985 418.0744 418.3681 0.0441 -1.0000 -1.0000 3518045 1578220506.90 151.5451 60.0031 32.0000 1.9979 1.9991 417.9631 418.2557 0.0440 -1.0000 -1.0000 3518107 1578220507.00 151.5451 60.0031 32.0000 1.9976 1.9988 417.9206 418.2148 0.0440 -1.0000 -1.0000 3518482 1578220507.10 151.5169 60.0031 32.0000 1.9976 1.9988 418.0501 418.3437 0.0441 -1.0000 -1.0000 3518560 1578220507.20 151.4510 60.0031 32.0000 1.9972 1.9983 418.2381 418.5325 0.0442 -1.0000 -1.0000 3518654 1578220507.30 151.4510 60.0031 32.0000 1.9983 1.9995 418.0512 418.3451 0.0441 -1.0000 -1.0000 3518717 1578220507.40 151.4510 60.0031 32.0000 1.9984 1.9996 418.0237 418.3172 0.0441 -1.0000 -1.0000 3518795 1578220507.50 151.4510 60.0031 32.0000 1.9988 2.0000 417.9281 418.2204 0.0439 -1.0000 -1.0000 3518857 1578220507.60 151.4510 60.0031 32.0000 1.9978 1.9990 418.2001 418.4932 0.0440 -1.0000 -1.0000 3518998 1578220507.70 151.3716 60.0031 32.0000 1.9980 1.9991 418.1025 418.3962 0.0441 -1.0000 -1.0000 3519060 1578220507.80 151.3716 60.0031 32.0000 1.9978 1.9989 417.9699 418.2630 0.0440 -1.0000 -1.0000 3519123 1578220507.90 151.3716 60.0031 32.0000 1.9974 1.9986 417.9475 418.2396 0.0439 -1.0000 -1.0000 3519185 1578220508.00 151.3716 60.0031 32.0000 1.9972 1.9984 418.1428 418.4355 0.0439 -1.0000 -1.0000 3519248 1578220508.10 151.3716 60.0031 32.0000 1.9975 1.9987 418.0969 418.3908 0.0442 -1.0000 -1.0000 3519310 1578220508.20 151.4895 60.0031 32.0000 1.9986 1.9997 417.8924 418.1840 0.0439 -1.0000 -1.0000 3519404 1578220508.30 151.5006 60.0031 32.0000 1.9976 1.9988 417.9979 418.2908 0.0439 -1.0000 -1.0000 3519467 1578220508.40 151.5006 60.0031 32.0000 1.9979 1.9991 418.1631 418.4559 0.0440 -1.0000 -1.0000 3519529 1578220508.50 151.5006 60.0031 32.0000 1.9970 1.9981 418.1728 418.4658 0.0440 -1.0000 -1.0000 3519592 1578220508.60 151.5006 60.0031 32.0000 1.9972 1.9983 418.0917 418.3854 0.0441 -1.0000 -1.0000 3520654 1578220508.70 151.5006 60.0031 32.0000 1.9976 1.9988 417.9678 418.2607 0.0439 -1.0000 -1.0000 3520732 1578220508.80 151.5175 60.0031 32.0000 1.9976 1.9987 418.1520 418.4455 0.0441 -1.0000 -1.0000 3520795 1578220508.90 151.5175 60.0031 32.0000 1.9967 1.9978 418.1271 418.4208 0.0441 -1.0000 -1.0000 3520857 1578220509.00 151.5175 60.0031 32.0000 1.9971 1.9982 417.9967 418.2897 0.0439 -1.0000 -1.0000 3520951 1578220509.10 151.5175 60.0031 32.0000 1.9983 1.9995 417.9527 418.2454 0.0440 -1.0000 -1.0000 3521014 1578220509.20 151.5175 60.0031 32.0000 1.9983 1.9994 418.0150 418.3089 0.0441 -1.0000 -1.0000 3521076 1578220509.30 151.5175 60.0031 32.0000 1.9970 1.9981 418.1628 418.4574 0.0443 -1.0000 -1.0000 3521139 1578220509.40 151.4579 60.0031 32.0000 1.9975 1.9987 418.1069 418.4001 0.0440 -1.0000 -1.0000 3521217 1578220509.50 151.4204 60.0031 32.0000 1.9977 1.9989 417.8978 418.1912 0.0440 -1.0000 -1.0000 3521279 1578220509.60 151.4204 60.0031 32.0000 1.9969 1.9980 417.9757 418.2684 0.0440 -1.0000 -1.0000 3521358 1578220509.70 151.4204 60.0031 32.0000 1.9969 1.9980 418.1719 418.4660 0.0441 -1.0000 -1.0000 3521420 1578220509.80 151.4204 60.0031 32.0000 1.9974 1.9986 418.0939 418.3877 0.0441 -1.0000 -1.0000 3521483 1578220509.90 151.4204 60.0031 32.0000 1.9976 1.9988 417.9438 418.2373 0.0440 -1.0000 -1.0000 3521545 1578220510.00 151.4783 60.0036 32.0000 1.9982 1.9993 418.0722 418.3654 0.0440 -1.0000 -1.0000 3521607 1578220510.10 151.4783 60.0036 32.0000 1.9981 1.9993 418.2141 418.5069 0.0440 -1.0000 -1.0000 3521779 1578220510.20 151.4783 60.0036 32.0000 1.9975 1.9987 418.1458 418.4387 0.0439 -1.0000 -1.0000 3521858 1578220510.30 151.4783 60.0036 32.0000 1.9982 1.9993 417.9294 418.2220 0.0440 -1.0000 -1.0000 3521920 1578220510.40 151.4783 60.0036 32.0000 1.9979 1.9990 417.8961 418.1880 0.0439 -1.0000 -1.0000 3521983 1578220510.50 151.4783 60.0036 32.0000 1.9974 1.9985 418.1502 418.4442 0.0440 -1.0000 -1.0000 3522045 1578220510.60 151.4783 60.0036 32.0000 1.9967 1.9979 418.0966 418.3900 0.0441 -1.0000 -1.0000 3522107 1578220510.70 151.4783 60.0036 32.0000 1.9975 1.9986 417.8799 418.1725 0.0439 -1.0000 -1.0000 3522310 1578220510.80 151.4783 60.0036 32.0000 1.9975 1.9986 418.0434 418.3360 0.0439 -1.0000 -1.0000 3522389 1578220510.90 151.4783 60.0036 32.0000 1.9963 1.9975 418.1846 418.4781 0.0441 -1.0000 -1.0000 3522451 1578220511.00 151.4715 60.0036 32.0000 1.9973 1.9985 417.9531 418.2470 0.0441 -1.0000 -1.0000 3522514 1578220511.10 151.4361 60.0036 32.0000 1.9978 1.9990 417.9076 418.2007 0.0440 -1.0000 -1.0000 3522592 1578220511.20 151.4361 60.0036 32.0000 1.9971 1.9982 418.0861 418.3788 0.0439 -1.0000 -1.0000 3522764 1578220511.30 151.4361 60.0036 32.0000 1.9978 1.9989 418.1135 418.4081 0.0443 -1.0000 -1.0000 3522826 1578220511.40 151.4361 60.0036 32.0000 1.9982 1.9994 417.9266 418.2206 0.0441 -1.0000 -1.0000 3522904 1578220511.50 151.4361 60.0036 32.0000 1.9986 1.9997 417.9039 418.1971 0.0441 -1.0000 -1.0000 3522967 1578220511.60 151.5445 60.0036 32.0000 1.9976 1.9988 418.1025 418.3953 0.0439 -1.0000 -1.0000 3523029 1578220511.70 151.5522 60.0036 32.0000 1.9974 1.9985 418.1514 418.4444 0.0440 -1.0000 -1.0000 3523092 1578220511.80 151.5522 60.0036 32.0000 1.9979 1.9990 417.8853 418.1786 0.0440 -1.0000 -1.0000 3523154 1578220511.90 151.5522 60.0036 32.0000 1.9978 1.9989 417.9367 418.2295 0.0439 -1.0000 -1.0000 3523232 1578220512.00 151.5522 60.0036 32.0000 1.9975 1.9987 418.0554 418.3483 0.0440 -1.0000 -1.0000 3523295 1578220512.10 151.5522 60.0036 32.0000 1.9970 1.9981 418.1424 418.4355 0.0440 -1.0000 -1.0000 3523358 1578220512.20 151.5522 60.0036 32.0000 1.9986 1.9998 417.8901 418.1837 0.0440 -1.0000 -1.0000 3523498 1578220512.30 151.5647 60.0036 32.0000 1.9983 1.9994 417.8944 418.1872 0.0440 -1.0000 -1.0000 3523561 1578220512.40 151.5647 60.0036 32.0000 1.9976 1.9988 418.0070 418.3006 0.0441 -1.0000 -1.0000 3523623 1578220512.50 151.5647 60.0036 32.0000 1.9969 1.9980 418.1873 418.4801 0.0439 -1.0000 -1.0000 3523701 1578220512.60 151.5647 60.0036 32.0000 1.9981 1.9993 418.1527 418.4461 0.0441 -1.0000 -1.0000 3523764 1578220512.70 151.5647 60.0036 32.0000 1.9987 1.9999 417.9363 418.2291 0.0440 -1.0000 -1.0000 3524029 1578220512.80 151.5078 60.0036 32.0000 1.9986 1.9997 417.9088 418.2012 0.0439 -1.0000 -1.0000 3524107 1578220512.90 151.4055 60.0036 32.0000 1.9974 1.9985 418.0742 418.3671 0.0440 -1.0000 -1.0000 3524170 1578220513.00 151.4055 60.0036 32.0000 1.9969 1.9980 418.2114 418.5070 0.0443 -1.0000 -1.0000 3524232 1578220513.10 151.4055 60.0036 32.0000 1.9976 1.9988 418.0068 418.3001 0.0440 -1.0000 -1.0000 3524295 1578220513.20 151.4055 60.0036 32.0000 1.9980 1.9991 417.8866 418.1798 0.0440 -1.0000 -1.0000 3525279 1578220513.30 151.4055 60.0036 32.0000 1.9982 1.9994 418.1197 418.4130 0.0440 -1.0000 -1.0000 3525342 1578220513.40 151.4307 60.0036 32.0000 1.9986 1.9997 418.2285 418.5222 0.0441 -1.0000 -1.0000 3525420 1578220513.50 151.4501 60.0036 32.0000 1.9982 1.9994 418.0460 418.3389 0.0439 -1.0000 -1.0000 3525483 1578220513.60 151.4501 60.0036 32.0000 1.9982 1.9993 417.9144 418.2066 0.0439 -1.0000 -1.0000 3525561 1578220513.70 151.4501 60.0036 32.0000 1.9972 1.9983 417.9966 418.2895 0.0440 -1.0000 -1.0000 3525623 1578220513.80 151.4501 60.0036 32.0000 1.9972 1.9983 418.1177 418.4115 0.0441 -1.0000 -1.0000 3525686 1578220513.90 151.4501 60.0036 32.0000 1.9979 1.9990 418.1213 418.4151 0.0441 -1.0000 -1.0000 3525764 1578220514.00 151.5614 60.0036 32.0000 1.9981 1.9992 417.9117 418.2049 0.0440 -1.0000 -1.0000 3525826 1578220514.10 151.5614 60.0036 32.0000 1.9977 1.9989 418.0643 418.3574 0.0440 -1.0000 -1.0000 3525889 1578220514.20 151.5614 60.0036 32.0000 1.9969 1.9981 418.1726 418.4660 0.0440 -1.0000 -1.0000 3525951 1578220514.30 151.5614 60.0036 32.0000 1.9968 1.9980 418.1135 418.4061 0.0439 -1.0000 -1.0000 3526014 1578220514.40 151.5614 60.0036 32.0000 1.9978 1.9989 418.0806 418.3736 0.0440 -1.0000 -1.0000 3526076 1578220514.50 151.5058 60.0035 32.0000 1.9972 1.9983 418.1076 418.4008 0.0440 -1.0000 -1.0000 3526154 1578220514.60 151.5058 60.0035 32.0000 1.9976 1.9988 418.2255 418.5196 0.0441 -1.0000 -1.0000 3526217 1578220514.70 151.5058 60.0035 32.0000 1.9986 1.9997 417.9608 418.2542 0.0440 -1.0000 -1.0000 3526295 1578220514.80 151.5058 60.0035 32.0000 1.9980 1.9992 417.9775 418.2698 0.0439 -1.0000 -1.0000 3526514 1578220514.90 151.5058 60.0035 32.0000 1.9976 1.9988 418.1203 418.4126 0.0438 -1.0000 -1.0000 3526576 1578220515.00 151.5058 60.0035 32.0000 1.9981 1.9993 418.0736 418.3660 0.0439 -1.0000 -1.0000 3526654 1578220515.10 151.5058 60.0035 32.0000 1.9983 1.9995 417.9393 418.2319 0.0440 -1.0000 -1.0000 3526717 1578220515.20 151.5058 60.0035 32.0000 1.9979 1.9990 418.0845 418.3783 0.0441 -1.0000 -1.0000 3526795 1578220515.30 151.5058 60.0035 32.0000 1.9980 1.9991 418.2875 418.5801 0.0439 -1.0000 -1.0000 3526967 1578220515.40 151.5058 60.0035 32.0000 1.9990 2.0001 418.0586 418.3520 0.0441 -1.0000 -1.0000 3527045 1578220515.50 151.5058 60.0035 32.0000 1.9991 2.0003 417.9411 418.2340 0.0439 -1.0000 -1.0000 3527107 1578220515.60 151.5746 60.0035 32.0000 1.9980 1.9992 418.1096 418.4023 0.0440 -1.0000 -1.0000 3527170 1578220515.70 151.5746 60.0035 32.0000 1.9976 1.9988 418.2328 418.5264 0.0440 -1.0000 -1.0000 3527232 1578220515.80 151.5746 60.0035 32.0000 1.9981 1.9993 418.0991 418.3924 0.0441 -1.0000 -1.0000 3527467 1578220515.90 151.5746 60.0035 32.0000 1.9984 1.9995 417.9942 418.2874 0.0439 -1.0000 -1.0000 3527545 1578220516.00 151.5746 60.0035 32.0000 1.9976 1.9987 418.0983 418.3907 0.0439 -1.0000 -1.0000 3527607 1578220516.10 151.5746 60.0035 32.0000 1.9975 1.9986 418.2334 418.5265 0.0440 -1.0000 -1.0000 3527670 1578220516.20 151.5502 60.0035 32.0000 1.9979 1.9990 418.1702 418.4629 0.0439 -1.0000 -1.0000 3527732 1578220516.30 151.4253 60.0035 32.0000 1.9981 1.9992 418.0080 418.3011 0.0440 -1.0000 -1.0000 3527858 1578220516.40 151.4253 60.0035 32.0000 1.9977 1.9989 417.9959 418.2898 0.0442 -1.0000 -1.0000 3527920 1578220516.50 151.4253 60.0035 32.0000 1.9977 1.9988 418.2348 418.5285 0.0440 -1.0000 -1.0000 3528014 1578220516.60 151.4253 60.0035 32.0000 1.9977 1.9988 418.2367 418.5288 0.0438 -1.0000 -1.0000 3528076 1578220516.70 151.4253 60.0035 32.0000 1.9980 1.9992 418.0832 418.3757 0.0440 -1.0000 -1.0000 3528139 1578220516.80 151.4983 60.0035 32.0000 1.9977 1.9989 418.1564 418.4501 0.0441 -1.0000 -1.0000 3528326 1578220516.90 151.5200 60.0035 32.0000 1.9973 1.9985 418.2966 418.5898 0.0440 -1.0000 -1.0000 3528389 1578220517.00 151.5200 60.0035 32.0000 1.9982 1.9993 418.2467 418.5405 0.0441 -1.0000 -1.0000 3528451 1578220517.10 151.5200 60.0035 32.0000 1.9987 1.9998 418.0473 418.3406 0.0440 -1.0000 -1.0000 3528529 1578220517.20 151.5200 60.0035 32.0000 1.9977 1.9989 418.1188 418.4123 0.0441 -1.0000 -1.0000 3528576 1578220517.30 151.5203 60.0035 32.0000 1.9981 1.9992 418.2308 418.5253 0.0442 -1.0000 -1.0000 3528639 1578220517.40 151.5334 60.0035 32.0000 1.9980 1.9992 418.0765 418.3708 0.0441 -1.0000 -1.0000 3528717 1578220517.50 151.5334 60.0035 32.0000 1.9987 1.9999 418.0482 418.3411 0.0439 -1.0000 -1.0000 3528779 1578220517.60 151.5334 60.0035 32.0000 1.9977 1.9989 418.1951 418.4878 0.0440 -1.0000 -1.0000 3528857 1578220517.70 151.5334 60.0035 32.0000 1.9979 1.9991 418.1875 418.4811 0.0440 -1.0000 -1.0000 3528920 1578220517.80 151.5334 60.0035 32.0000 1.9981 1.9992 418.0848 418.3786 0.0441 -1.0000 -1.0000 3528982 1578220517.90 151.5126 60.0035 32.0000 1.9981 1.9992 418.1241 418.4176 0.0440 -1.0000 -1.0000 3529764 1578220518.00 151.4278 60.0035 32.0000 1.9976 1.9988 418.2348 418.5290 0.0442 -1.0000 -1.0000 3529810 1578220518.10 151.4278 60.0035 32.0000 1.9984 1.9996 418.0218 418.3158 0.0441 -1.0000 -1.0000 3529873 1578220518.20 151.4278 60.0035 32.0000 1.9984 1.9995 418.0013 418.2949 0.0441 -1.0000 -1.0000 3529951 1578220518.30 151.4278 60.0035 32.0000 1.9980 1.9991 418.2230 418.5173 0.0441 -1.0000 -1.0000 3530014 1578220518.40 151.4278 60.0035 32.0000 1.9974 1.9985 418.1410 418.4346 0.0440 -1.0000 -1.0000 3530076 1578220518.50 151.5308 60.0035 32.0000 1.9986 1.9998 418.0671 418.3605 0.0441 -1.0000 -1.0000 3530154 1578220518.60 151.5308 60.0035 32.0000 1.9987 1.9999 417.9734 418.2674 0.0441 -1.0000 -1.0000 3530217 1578220518.70 151.5308 60.0035 32.0000 1.9977 1.9988 418.2003 418.4937 0.0441 -1.0000 -1.0000 3530295 1578220518.80 151.5308 60.0035 32.0000 1.9975 1.9986 418.2121 418.5068 0.0442 -1.0000 -1.0000 3530357 1578220518.90 151.5308 60.0035 32.0000 1.9985 1.9996 417.9980 418.2906 0.0439 -1.0000 -1.0000 3530498 1578220519.00 151.5293 60.0035 32.0000 1.9983 1.9994 417.9551 418.2497 0.0441 -1.0000 -1.0000 3530560 1578220519.10 151.5035 60.0035 32.0000 1.9971 1.9983 418.1740 418.4674 0.0441 -1.0000 -1.0000 3530639 1578220519.20 151.4244 60.0035 32.0000 1.9969 1.9981 418.1750 418.4700 0.0443 -1.0000 -1.0000 3530701 1578220519.30 151.4238 60.0035 32.0000 1.9984 1.9995 417.8791 418.1728 0.0441 -1.0000 -1.0000 3530764 1578220519.40 151.4238 60.0035 32.0000 1.9975 1.9986 418.0145 418.3085 0.0441 -1.0000 -1.0000 3531029 1578220519.50 151.4238 60.0035 32.0000 1.9975 1.9987 418.1363 418.4296 0.0440 -1.0000 -1.0000 3531092 1578220519.60 151.4238 60.0035 32.0000 1.9977 1.9989 418.1709 418.4650 0.0441 -1.0000 -1.0000 3531170 1578220519.70 151.4238 60.0035 32.0000 1.9977 1.9989 418.0521 418.3462 0.0441 -1.0000 -1.0000 3531232 1578220519.80 151.4238 60.0035 32.0000 1.9986 1.9997 417.9806 418.2745 0.0441 -1.0000 -1.0000 3531295 1578220519.90 151.4238 60.0035 32.0000 1.9975 1.9986 418.0936 418.3878 0.0441 -1.0000 -1.0000 3531576 1578220520.00 151.4238 60.0035 32.0000 1.9976 1.9987 418.0935 418.3864 0.0440 -1.0000 -1.0000 3531639 1578220520.10 151.4563 60.0033 32.0000 1.9991 2.0002 417.9724 418.2665 0.0442 -1.0000 -1.0000 3531701 1578220520.20 151.5192 60.0030 32.0000 1.9981 1.9993 418.1052 418.3987 0.0440 -1.0000 -1.0000 3531779 1578220520.30 151.5192 60.0030 32.0000 1.9972 1.9984 418.2541 418.5490 0.0442 -1.0000 -1.0000 3531842 1578220520.40 151.5192 60.0030 32.0000 1.9980 1.9991 418.0529 418.3458 0.0440 -1.0000 -1.0000 3532014 1578220520.50 151.5192 60.0030 32.0000 1.9977 1.9989 418.0145 418.3088 0.0442 -1.0000 -1.0000 3532092 1578220520.60 151.5192 60.0030 32.0000 1.9978 1.9989 418.0002 418.2938 0.0441 -1.0000 -1.0000 3532154 1578220520.70 151.5192 60.0030 32.0000 1.9974 1.9986 418.1240 418.4172 0.0439 -1.0000 -1.0000 3532217 1578220520.80 151.5192 60.0030 32.0000 1.9977 1.9988 418.1854 418.4797 0.0442 -1.0000 -1.0000 3532279 1578220520.90 151.4613 60.0030 32.0000 1.9974 1.9986 418.0905 418.3849 0.0441 -1.0000 -1.0000 3532342 1578220521.00 151.4613 60.0030 32.0000 1.9983 1.9994 417.9344 418.2278 0.0441 -1.0000 -1.0000 3532467 1578220521.10 151.4613 60.0030 32.0000 1.9976 1.9987 417.9639 418.2579 0.0441 -1.0000 -1.0000 3532545 1578220521.20 151.4613 60.0030 32.0000 1.9977 1.9988 418.1681 418.4617 0.0441 -1.0000 -1.0000 3532623 1578220521.30 151.4613 60.0030 32.0000 1.9982 1.9993 418.1379 418.4321 0.0441 -1.0000 -1.0000 3532685 1578220521.40 151.4613 60.0030 32.0000 1.9978 1.9989 418.0392 418.3338 0.0443 -1.0000 -1.0000 3532748 1578220521.50 151.5309 60.0030 32.0000 1.9980 1.9992 418.2037 418.4970 0.0440 -1.0000 -1.0000 3533232 1578220521.60 151.5309 60.0030 32.0000 1.9967 1.9979 418.1036 418.3980 0.0442 -1.0000 -1.0000 3533310 1578220521.70 151.5309 60.0030 32.0000 1.9990 2.0002 417.9095 418.2035 0.0441 -1.0000 -1.0000 3533373 1578220521.80 151.5309 60.0030 32.0000 1.9981 1.9993 417.8909 418.1850 0.0442 -1.0000 -1.0000 3533435 1578220521.90 151.5309 60.0030 32.0000 1.9972 1.9984 418.1578 418.4520 0.0441 -1.0000 -1.0000 3533514 1578220522.00 151.5291 60.0030 32.0000 1.9979 1.9991 418.1031 418.3970 0.0441 -1.0000 -1.0000 3533748 1578220522.10 151.5152 60.0030 32.0000 1.9975 1.9987 417.9368 418.2310 0.0442 -1.0000 -1.0000 3533810 1578220522.20 151.5152 60.0030 32.0000 1.9971 1.9982 418.0921 418.3841 0.0439 -1.0000 -1.0000 3533889 1578220522.30 151.5152 60.0030 32.0000 1.9971 1.9983 418.1523 418.4456 0.0441 -1.0000 -1.0000 3533951 1578220522.40 151.5152 60.0030 32.0000 1.9978 1.9990 418.1344 418.4281 0.0441 -1.0000 -1.0000 3534014 1578220522.50 151.5152 60.0030 32.0000 1.9984 1.9995 417.9391 418.2337 0.0442 -1.0000 -1.0000 3534092 1578220522.60 151.4756 60.0030 32.0000 1.9978 1.9989 418.1245 418.4179 0.0441 -1.0000 -1.0000 3534154 1578220522.70 151.4756 60.0030 32.0000 1.9972 1.9984 418.2094 418.5033 0.0441 -1.0000 -1.0000 3534217 1578220522.80 151.4756 60.0030 32.0000 1.9979 1.9990 418.0537 418.3466 0.0439 -1.0000 -1.0000 3534279 1578220522.90 151.4756 60.0030 32.0000 1.9972 1.9983 417.9954 418.2898 0.0442 -1.0000 -1.0000 3534342 1578220523.00 151.4756 60.0030 32.0000 1.9962 1.9973 418.2404 418.5343 0.0441 -1.0000 -1.0000 3534404 1578220523.10 151.4793 60.0030 32.0000 1.9972 1.9983 418.1529 418.4466 0.0441 -1.0000 -1.0000 3534482 1578220523.20 151.4824 60.0030 32.0000 1.9981 1.9993 417.9638 418.2572 0.0441 -1.0000 -1.0000 3534545 1578220523.30 151.4824 60.0030 32.0000 1.9982 1.9993 418.0241 418.3180 0.0441 -1.0000 -1.0000 3534623 1578220523.40 151.4824 60.0030 32.0000 1.9974 1.9985 418.1504 418.4439 0.0440 -1.0000 -1.0000 3534701 1578220523.50 151.4824 60.0030 32.0000 1.9986 1.9998 418.0703 418.3637 0.0441 -1.0000 -1.0000 3534935 1578220523.60 151.4824 60.0030 32.0000 1.9988 1.9999 417.9068 418.1993 0.0440 -1.0000 -1.0000 3534998 1578220523.70 151.5485 60.0030 32.0000 1.9975 1.9987 418.2475 418.5423 0.0442 -1.0000 -1.0000 3535154 1578220523.80 151.5485 60.0030 32.0000 1.9983 1.9994 418.0610 418.3548 0.0441 -1.0000 -1.0000 3535217 1578220523.90 151.5485 60.0030 32.0000 1.9981 1.9992 417.9135 418.2076 0.0442 -1.0000 -1.0000 3535295 1578220524.00 151.5485 60.0030 32.0000 1.9979 1.9990 418.1138 418.4077 0.0441 -1.0000 -1.0000 3535358 1578220524.10 151.5485 60.0030 32.0000 1.9964 1.9975 418.2056 418.4986 0.0439 -1.0000 -1.0000 3535420 1578220524.20 151.5485 60.0030 32.0000 1.9980 1.9991 418.0648 418.3560 0.0437 -1.0000 -1.0000 3535483 1578220524.30 151.4820 60.0030 32.0000 1.9982 1.9994 417.8827 418.1754 0.0440 -1.0000 -1.0000 3535545 1578220524.40 151.4820 60.0030 32.0000 1.9974 1.9986 418.0666 418.3602 0.0441 -1.0000 -1.0000 3535607 1578220524.50 151.4820 60.0030 32.0000 1.9974 1.9985 418.2128 418.5064 0.0440 -1.0000 -1.0000 3535685 1578220524.60 151.4820 60.0030 32.0000 1.9983 1.9995 418.1345 418.4293 0.0442 -1.0000 -1.0000 3535748 1578220524.70 151.4820 60.0030 32.0000 1.9971 1.9982 417.9236 418.2162 0.0440 -1.0000 -1.0000 3535810 1578220524.80 151.5327 60.0031 32.0000 1.9980 1.9991 418.0404 418.3338 0.0440 -1.0000 -1.0000 3535889 1578220524.90 151.5631 60.0032 32.0000 1.9974 1.9986 418.2228 418.5160 0.0440 -1.0000 -1.0000 3535951 1578220525.00 151.5631 60.0032 32.0000 1.9983 1.9994 418.1946 418.4884 0.0441 -1.0000 -1.0000 3536014 1578220525.10 151.5631 60.0032 32.0000 1.9994 2.0005 418.0734 418.3669 0.0440 -1.0000 -1.0000 3536248 1578220525.20 151.5631 60.0032 32.0000 1.9970 1.9981 418.2002 418.4936 0.0440 -1.0000 -1.0000 3536310 1578220525.30 151.5631 60.0032 32.0000 1.9978 1.9990 418.1976 418.4907 0.0440 -1.0000 -1.0000 3536373 1578220525.40 151.5378 60.0032 32.0000 1.9979 1.9991 418.0884 418.3819 0.0440 -1.0000 -1.0000 3536451 1578220525.50 151.5378 60.0032 32.0000 1.9975 1.9986 417.8646 418.1574 0.0440 -1.0000 -1.0000 3536514 1578220525.60 151.5378 60.0032 32.0000 1.9976 1.9987 418.0884 418.3813 0.0440 -1.0000 -1.0000 3536810 1578220525.70 151.5378 60.0032 32.0000 1.9961 1.9972 418.1873 418.4807 0.0441 -1.0000 -1.0000 3536857 1578220525.80 151.5378 60.0032 32.0000 1.9980 1.9992 418.0541 418.3475 0.0440 -1.0000 -1.0000 3536935 1578220525.90 151.5378 60.0032 32.0000 1.9987 1.9999 417.9559 418.2480 0.0439 -1.0000 -1.0000 3536998 1578220526.00 151.5229 60.0032 32.0000 1.9981 1.9992 418.1434 418.4364 0.0440 -1.0000 -1.0000 3537060 1578220526.10 151.4237 60.0032 32.0000 1.9980 1.9991 418.1542 418.4477 0.0440 -1.0000 -1.0000 3537514 1578220526.20 151.4237 60.0032 32.0000 1.9989 2.0001 417.9624 418.2555 0.0440 -1.0000 -1.0000 3537592 1578220526.30 151.4237 60.0032 32.0000 1.9975 1.9987 418.0104 418.3035 0.0440 -1.0000 -1.0000 3537654 1578220526.40 151.4237 60.0032 32.0000 1.9979 1.9991 418.1853 418.4785 0.0440 -1.0000 -1.0000 3537717 1578220526.50 151.4237 60.0032 32.0000 1.9986 1.9998 418.1551 418.4483 0.0440 -1.0000 -1.0000 3537795 1578220526.60 151.5369 60.0032 32.0000 1.9989 2.0001 417.9306 418.2254 0.0442 -1.0000 -1.0000 3538029 1578220526.70 151.5369 60.0032 32.0000 1.9985 1.9997 418.0496 418.3418 0.0438 -1.0000 -1.0000 3538092 1578220526.80 151.5369 60.0032 32.0000 1.9978 1.9989 418.1439 418.4362 0.0439 -1.0000 -1.0000 3538154 1578220526.90 151.5369 60.0032 32.0000 1.9981 1.9992 418.1507 418.4432 0.0439 -1.0000 -1.0000 3538217 1578220527.00 151.5369 60.0032 32.0000 1.9992 2.0003 418.0600 418.3534 0.0440 -1.0000 -1.0000 3538279 1578220527.10 151.5500 60.0032 32.0000 1.9990 2.0002 418.0637 418.3564 0.0439 -1.0000 -1.0000 3538592 1578220527.20 151.5600 60.0032 32.0000 1.9979 1.9990 418.2721 418.5656 0.0441 -1.0000 -1.0000 3538654 1578220527.30 151.5600 60.0032 32.0000 1.9979 1.9990 418.1894 418.4816 0.0439 -1.0000 -1.0000 3538717 1578220527.40 151.5600 60.0032 32.0000 1.9986 1.9998 418.0407 418.3334 0.0439 -1.0000 -1.0000 3538779 1578220527.50 151.5600 60.0032 32.0000 1.9983 1.9995 417.9778 418.2708 0.0440 -1.0000 -1.0000 3538857 1578220527.60 151.5578 60.0032 32.0000 1.9977 1.9989 418.1104 418.4049 0.0442 -1.0000 -1.0000 3538920 1578220527.70 151.3996 60.0032 32.0000 1.9972 1.9984 418.2485 418.5425 0.0441 -1.0000 -1.0000 3538982 1578220527.80 151.3996 60.0032 32.0000 1.9983 1.9995 418.1775 418.4707 0.0440 -1.0000 -1.0000 3539045 1578220527.90 151.3996 60.0032 32.0000 1.9988 2.0000 417.9333 418.2259 0.0439 -1.0000 -1.0000 3539123 1578220528.00 151.3996 60.0032 32.0000 1.9980 1.9991 417.9618 418.2542 0.0439 -1.0000 -1.0000 3539185 1578220528.10 151.3996 60.0032 32.0000 1.9968 1.9979 418.0973 418.3911 0.0441 -1.0000 -1.0000 3539248 1578220528.20 151.4690 60.0032 32.0000 1.9978 1.9989 418.1098 418.4026 0.0440 -1.0000 -1.0000 3539310 1578220528.30 151.4730 60.0032 32.0000 1.9986 1.9997 417.9832 418.2769 0.0441 -1.0000 -1.0000 3539373 1578220528.40 151.4730 60.0032 32.0000 1.9985 1.9996 418.0157 418.3094 0.0441 -1.0000 -1.0000 3539451 1578220528.50 151.4730 60.0032 32.0000 1.9975 1.9986 418.1534 418.4474 0.0441 -1.0000 -1.0000 3539514 1578220528.60 151.4730 60.0032 32.0000 1.9969 1.9981 418.0761 418.3694 0.0440 -1.0000 -1.0000 3539576 1578220528.70 151.4730 60.0032 32.0000 1.9984 1.9995 418.0316 418.3242 0.0439 -1.0000 -1.0000 3540014 1578220528.80 151.4724 60.0032 32.0000 1.9977 1.9989 417.9938 418.2860 0.0439 -1.0000 -1.0000 3540092 1578220528.90 151.4658 60.0032 32.0000 1.9973 1.9984 418.1905 418.4846 0.0441 -1.0000 -1.0000 3540154 1578220529.00 151.4658 60.0032 32.0000 1.9977 1.9988 418.1191 418.4125 0.0440 -1.0000 -1.0000 3540217 1578220529.10 151.4658 60.0032 32.0000 1.9982 1.9994 417.9763 418.2708 0.0442 -1.0000 -1.0000 3540295 1578220529.20 151.4658 60.0032 32.0000 1.9979 1.9990 417.9980 418.2912 0.0440 -1.0000 -1.0000 3540514 1578220529.30 151.4658 60.0032 32.0000 1.9971 1.9982 418.1456 418.4393 0.0441 -1.0000 -1.0000 3540576 1578220529.40 151.3886 60.0032 32.0000 1.9979 1.9991 418.1253 418.4185 0.0440 -1.0000 -1.0000 3540654 1578220529.50 151.3886 60.0032 32.0000 1.9979 1.9991 417.9623 418.2554 0.0441 -1.0000 -1.0000 3540732 1578220529.60 151.3886 60.0032 32.0000 1.9982 1.9993 417.9931 418.2877 0.0442 -1.0000 -1.0000 3540810 1578220529.70 151.3886 60.0032 32.0000 1.9976 1.9988 418.2230 418.5170 0.0441 -1.0000 -1.0000 3541029 1578220529.80 151.3886 60.0032 32.0000 1.9979 1.9990 418.2644 418.5598 0.0443 -1.0000 -1.0000 3541092 1578220529.90 151.3946 60.0032 32.0000 1.9996 2.0007 418.0924 418.3871 0.0441 -1.0000 -1.0000 3541170 1578220530.00 151.4145 60.0034 32.0000 1.9978 1.9990 418.1681 418.4615 0.0440 -1.0000 -1.0000 3541264 1578220530.10 151.4145 60.0034 32.0000 1.9966 1.9977 418.2106 418.5041 0.0440 -1.0000 -1.0000 3541326 1578220530.20 151.4145 60.0034 32.0000 1.9974 1.9985 418.2926 418.5861 0.0441 -1.0000 -1.0000 3541514 1578220530.30 151.4145 60.0034 32.0000 1.9981 1.9992 418.0358 418.3301 0.0442 -1.0000 -1.0000 3541576 1578220530.40 151.4145 60.0034 32.0000 1.9984 1.9996 418.1024 418.3955 0.0440 -1.0000 -1.0000 3541639 1578220530.50 151.4836 60.0034 32.0000 1.9974 1.9986 418.1597 418.4537 0.0441 -1.0000 -1.0000 3541717 1578220530.60 151.4836 60.0034 32.0000 1.9983 1.9995 417.9604 418.2541 0.0440 -1.0000 -1.0000 3541779 1578220530.70 151.4836 60.0034 32.0000 1.9977 1.9988 417.9926 418.2858 0.0440 -1.0000 -1.0000 3541998 1578220530.80 151.4836 60.0034 32.0000 1.9969 1.9980 418.1532 418.4476 0.0441 -1.0000 -1.0000 3542076 1578220530.90 151.4836 60.0034 32.0000 1.9965 1.9977 418.0126 418.3072 0.0441 -1.0000 -1.0000 3542139 1578220531.00 151.3958 60.0034 32.0000 1.9980 1.9991 417.9599 418.2536 0.0440 -1.0000 -1.0000 3542201 1578220531.10 151.3856 60.0034 32.0000 1.9978 1.9989 417.9960 418.2902 0.0442 -1.0000 -1.0000 3542295 1578220531.20 151.3856 60.0034 32.0000 1.9970 1.9981 418.0603 418.3541 0.0441 -1.0000 -1.0000 3542529 1578220531.30 151.3856 60.0034 32.0000 1.9974 1.9986 418.1280 418.4211 0.0439 -1.0000 -1.0000 3542592 1578220531.40 151.3856 60.0034 32.0000 1.9984 1.9996 417.9093 418.2015 0.0439 -1.0000 -1.0000 3542654 1578220531.50 151.3995 60.0034 32.0000 1.9989 2.0000 417.9499 418.2432 0.0440 -1.0000 -1.0000 3542717 1578220531.60 151.4983 60.0034 32.0000 1.9979 1.9990 418.0170 418.3112 0.0442 -1.0000 -1.0000 3542810 1578220531.70 151.4983 60.0034 32.0000 1.9978 1.9989 418.0827 418.3772 0.0442 -1.0000 -1.0000 3542873 1578220531.80 151.4983 60.0034 32.0000 1.9986 1.9997 417.9699 418.2642 0.0441 -1.0000 -1.0000 3543045 1578220531.90 151.4983 60.0034 32.0000 1.9990 2.0001 417.9990 418.2928 0.0442 -1.0000 -1.0000 3543123 1578220532.00 151.4983 60.0034 32.0000 1.9981 1.9993 418.2093 418.5030 0.0440 -1.0000 -1.0000 3543185 1578220532.10 151.5230 60.0034 32.0000 1.9979 1.9991 418.1284 418.4233 0.0442 -1.0000 -1.0000 3543248 1578220532.20 151.5230 60.0034 32.0000 1.9986 1.9997 417.9952 418.2886 0.0440 -1.0000 -1.0000 3543310 1578220532.30 151.5230 60.0034 32.0000 1.9987 1.9998 418.0212 418.3149 0.0441 -1.0000 -1.0000 3543748 1578220532.40 151.5230 60.0034 32.0000 1.9978 1.9989 418.1179 418.4123 0.0442 -1.0000 -1.0000 3543810 1578220532.50 151.5230 60.0034 32.0000 1.9980 1.9992 418.0813 418.3754 0.0441 -1.0000 -1.0000 3543889 1578220532.60 151.4575 60.0034 32.0000 1.9988 2.0000 417.9982 418.2918 0.0441 -1.0000 -1.0000 3543951 1578220532.70 151.4066 60.0034 32.0000 1.9983 1.9995 417.9529 418.2467 0.0441 -1.0000 -1.0000 3544014 1578220532.80 151.4066 60.0034 32.0000 1.9966 1.9978 418.1018 418.3968 0.0442 -1.0000 -1.0000 3544295 1578220532.90 151.4066 60.0034 32.0000 1.9978 1.9990 417.9861 418.2801 0.0442 -1.0000 -1.0000 3544357 1578220533.00 151.4066 60.0034 32.0000 1.9980 1.9992 417.9375 418.2320 0.0442 -1.0000 -1.0000 3544420 1578220533.10 151.4066 60.0034 32.0000 1.9977 1.9988 418.1561 418.4499 0.0441 -1.0000 -1.0000 3544498 1578220533.20 151.4465 60.0034 32.0000 1.9980 1.9992 418.1232 418.4180 0.0441 -1.0000 -1.0000 3544560 1578220533.30 151.4465 60.0034 32.0000 1.9984 1.9996 418.0124 418.3053 0.0440 -1.0000 -1.0000 3544732 1578220533.40 151.4465 60.0034 32.0000 1.9974 1.9985 418.0657 418.3594 0.0441 -1.0000 -1.0000 3544810 1578220533.50 151.4465 60.0034 32.0000 1.9980 1.9992 418.2749 418.5688 0.0441 -1.0000 -1.0000 3544873 1578220533.60 151.4465 60.0034 32.0000 1.9984 1.9995 418.1838 418.4783 0.0442 -1.0000 -1.0000 3544935 1578220533.70 151.5451 60.0034 32.0000 1.9980 1.9992 417.9879 418.2820 0.0441 -1.0000 -1.0000 3544998 1578220533.80 151.5508 60.0034 32.0000 1.9987 1.9999 417.9683 418.2621 0.0441 -1.0000 -1.0000 3545295 1578220533.90 151.5508 60.0034 32.0000 1.9983 1.9995 418.0941 418.3885 0.0442 -1.0000 -1.0000 3545373 1578220534.00 151.5508 60.0034 32.0000 1.9978 1.9990 418.0674 418.3612 0.0440 -1.0000 -1.0000 3545435 1578220534.10 151.5508 60.0034 32.0000 1.9982 1.9993 417.9508 418.2434 0.0439 -1.0000 -1.0000 3545498 1578220534.20 151.5275 60.0034 32.0000 1.9979 1.9991 417.9782 418.2719 0.0441 -1.0000 -1.0000 3545576 1578220534.30 151.4437 60.0034 32.0000 1.9975 1.9987 418.1368 418.4306 0.0440 -1.0000 -1.0000 3545639 1578220534.40 151.4437 60.0034 32.0000 1.9982 1.9994 418.1173 418.4108 0.0441 -1.0000 -1.0000 3545764 1578220534.50 151.4437 60.0034 32.0000 1.9976 1.9988 417.9294 418.2227 0.0440 -1.0000 -1.0000 3545842 1578220534.60 151.4437 60.0034 32.0000 1.9975 1.9986 418.0230 418.3162 0.0440 -1.0000 -1.0000 3545904 1578220534.70 151.4437 60.0034 32.0000 1.9976 1.9988 418.1864 418.4797 0.0440 -1.0000 -1.0000 3545967 1578220534.80 151.4380 60.0028 32.0000 1.9971 1.9982 418.1529 418.4456 0.0439 -1.0000 -1.0000 3546045 1578220534.90 151.4380 60.0028 32.0000 1.9983 1.9995 417.9963 418.2901 0.0441 -1.0000 -1.0000 3546264 1578220535.00 151.4380 60.0028 32.0000 1.9984 1.9996 417.9540 418.2479 0.0442 -1.0000 -1.0000 3546326 1578220535.10 151.4380 60.0028 32.0000 1.9972 1.9983 418.1081 418.4007 0.0439 -1.0000 -1.0000 3546404 1578220535.20 151.4380 60.0028 32.0000 1.9973 1.9984 418.0530 418.3459 0.0440 -1.0000 -1.0000 3546467 1578220535.30 151.4632 60.0028 32.0000 1.9984 1.9996 417.9040 418.1972 0.0440 -1.0000 -1.0000 3546529 1578220535.40 151.4769 60.0028 32.0000 1.9982 1.9993 417.9613 418.2548 0.0441 -1.0000 -1.0000 3546842 1578220535.50 151.4769 60.0028 32.0000 1.9968 1.9979 418.2534 418.5474 0.0441 -1.0000 -1.0000 3546904 1578220535.60 151.4769 60.0028 32.0000 1.9975 1.9987 418.2618 418.5557 0.0440 -1.0000 -1.0000 3546982 1578220535.70 151.4769 60.0028 32.0000 1.9981 1.9992 418.0929 418.3862 0.0440 -1.0000 -1.0000 3547045 1578220535.80 151.4769 60.0028 32.0000 1.9986 1.9997 417.8361 418.1277 0.0439 -1.0000 -1.0000 3547107 1578220535.90 151.4859 60.0028 32.0000 1.9980 1.9992 418.1627 418.4565 0.0441 -1.0000 -1.0000 3547498 1578220536.00 151.4859 60.0028 32.0000 1.9973 1.9985 418.2385 418.5325 0.0441 -1.0000 -1.0000 3547561 1578220536.10 151.4859 60.0028 32.0000 1.9976 1.9987 418.1335 418.4264 0.0440 -1.0000 -1.0000 3547607 1578220536.20 151.4859 60.0028 32.0000 1.9975 1.9987 417.9584 418.2521 0.0440 -1.0000 -1.0000 3547685 1578220536.30 151.4859 60.0028 32.0000 1.9970 1.9982 418.0717 418.3652 0.0441 -1.0000 -1.0000 3547748 1578220536.40 151.4571 60.0028 32.0000 1.9976 1.9987 418.1941 418.4868 0.0439 -1.0000 -1.0000 3548029 1578220536.50 151.4074 60.0028 32.0000 1.9980 1.9991 417.9932 418.2854 0.0439 -1.0000 -1.0000 3548107 1578220536.60 151.4074 60.0028 32.0000 1.9981 1.9992 417.9186 418.2122 0.0441 -1.0000 -1.0000 3548170 1578220536.70 151.4074 60.0028 32.0000 1.9967 1.9979 418.1548 418.4482 0.0440 -1.0000 -1.0000 3548232 1578220536.80 151.4074 60.0028 32.0000 1.9969 1.9981 418.2371 418.5306 0.0440 -1.0000 -1.0000 3548295 1578220536.90 151.4074 60.0028 32.0000 1.9983 1.9995 418.0909 418.3846 0.0441 -1.0000 -1.0000 3548357 1578220537.00 151.4421 60.0028 32.0000 1.9984 1.9995 418.0431 418.3362 0.0440 -1.0000 -1.0000 3548420 1578220537.10 151.4421 60.0028 32.0000 1.9975 1.9987 418.2140 418.5073 0.0440 -1.0000 -1.0000 3548498 1578220537.20 151.4421 60.0028 32.0000 1.9976 1.9988 418.2406 418.5339 0.0440 -1.0000 -1.0000 3548560 1578220537.30 151.4421 60.0028 32.0000 1.9982 1.9994 418.1447 418.4392 0.0443 -1.0000 -1.0000 3548623 1578220537.40 151.4421 60.0028 32.0000 1.9978 1.9990 417.9574 418.2516 0.0441 -1.0000 -1.0000 3548701 1578220537.50 151.5172 60.0028 32.0000 1.9974 1.9985 418.2589 418.5532 0.0442 -1.0000 -1.0000 3548904 1578220537.60 151.5226 60.0028 32.0000 1.9983 1.9994 418.1212 418.4148 0.0439 -1.0000 -1.0000 3548967 1578220537.70 151.5226 60.0028 32.0000 1.9983 1.9994 417.9947 418.2870 0.0439 -1.0000 -1.0000 3549029 1578220537.80 151.5226 60.0028 32.0000 1.9969 1.9980 418.0334 418.3269 0.0441 -1.0000 -1.0000 3549092 1578220537.90 151.5226 60.0028 32.0000 1.9970 1.9981 418.2513 418.5442 0.0440 -1.0000 -1.0000 3549170 1578220538.00 151.5229 60.0028 32.0000 1.9982 1.9993 418.0421 418.3354 0.0440 -1.0000 -1.0000 3549232 1578220538.10 151.5405 60.0028 32.0000 1.9975 1.9986 417.9773 418.2702 0.0440 -1.0000 -1.0000 3549295 1578220538.20 151.5405 60.0028 32.0000 1.9977 1.9988 417.9037 418.1972 0.0441 -1.0000 -1.0000 3549373 1578220538.30 151.5405 60.0028 32.0000 1.9974 1.9986 418.1580 418.4509 0.0439 -1.0000 -1.0000 3549435 1578220538.40 151.5405 60.0028 32.0000 1.9967 1.9979 418.2680 418.5618 0.0441 -1.0000 -1.0000 3549498 1578220538.50 151.5405 60.0028 32.0000 1.9981 1.9993 417.9783 418.2714 0.0440 -1.0000 -1.0000 3550092 1578220538.60 151.3994 60.0028 32.0000 1.9983 1.9994 418.1136 418.4066 0.0439 -1.0000 -1.0000 3550154 1578220538.70 151.3994 60.0028 32.0000 1.9977 1.9989 418.2810 418.5733 0.0439 -1.0000 -1.0000 3550217 1578220538.80 151.3994 60.0028 32.0000 1.9976 1.9988 418.1415 418.4348 0.0440 -1.0000 -1.0000 3550295 1578220538.90 151.3994 60.0028 32.0000 1.9980 1.9992 418.1051 418.3976 0.0439 -1.0000 -1.0000 3550357 1578220539.00 151.3994 60.0028 32.0000 1.9978 1.9990 418.0314 418.3235 0.0438 -1.0000 -1.0000 3550545 1578220539.10 151.4096 60.0028 32.0000 1.9974 1.9985 418.1996 418.4922 0.0440 -1.0000 -1.0000 3550607 1578220539.20 151.4743 60.0028 32.0000 1.9977 1.9989 418.2453 418.5398 0.0442 -1.0000 -1.0000 3550670 1578220539.30 151.4743 60.0028 32.0000 1.9981 1.9992 418.1115 418.4049 0.0440 -1.0000 -1.0000 3550732 1578220539.40 151.4743 60.0028 32.0000 1.9974 1.9986 417.9070 418.1990 0.0439 -1.0000 -1.0000 3550826 1578220539.50 151.4743 60.0028 32.0000 1.9977 1.9989 418.0518 418.3453 0.0440 -1.0000 -1.0000 3550889 1578220539.60 151.4743 60.0028 32.0000 1.9974 1.9986 418.1884 418.4821 0.0441 -1.0000 -1.0000 3550951 1578220539.70 151.5216 60.0024 32.0000 1.9971 1.9983 418.1603 418.4528 0.0439 -1.0000 -1.0000 3551014 1578220539.80 151.5216 60.0024 32.0000 1.9983 1.9995 417.9942 418.2876 0.0440 -1.0000 -1.0000 3551092 1578220539.90 151.5216 60.0024 32.0000 1.9976 1.9988 418.0684 418.3616 0.0440 -1.0000 -1.0000 3551154 1578220540.00 151.5216 60.0024 32.0000 1.9972 1.9983 418.0158 418.3088 0.0440 -1.0000 -1.0000 3551217 1578220540.10 151.5216 60.0024 32.0000 1.9975 1.9987 417.9296 418.2242 0.0442 -1.0000 -1.0000 3551279 1578220540.20 151.5216 60.0024 32.0000 1.9975 1.9987 418.0559 418.3489 0.0441 -1.0000 -1.0000 3551358 1578220540.30 151.5085 60.0024 32.0000 1.9975 1.9987 418.1724 418.4660 0.0440 -1.0000 -1.0000 3551420 1578220540.40 151.4307 60.0024 32.0000 1.9977 1.9989 418.0591 418.3524 0.0441 -1.0000 -1.0000 3551482 1578220540.50 151.4307 60.0024 32.0000 1.9982 1.9993 418.0046 418.2976 0.0440 -1.0000 -1.0000 3551561 1578220540.60 151.4307 60.0024 32.0000 1.9965 1.9976 418.2585 418.5527 0.0441 -1.0000 -1.0000 3552264 1578220540.70 151.4307 60.0024 32.0000 1.9974 1.9986 418.1947 418.4884 0.0441 -1.0000 -1.0000 3552342 1578220540.80 151.4307 60.0024 32.0000 1.9985 1.9997 418.1041 418.3973 0.0441 -1.0000 -1.0000 3552404 1578220540.90 151.4900 60.0024 32.0000 1.9985 1.9997 418.0089 418.3036 0.0442 -1.0000 -1.0000 3552467 1578220541.00 151.4900 60.0024 32.0000 1.9975 1.9987 418.1891 418.4834 0.0441 -1.0000 -1.0000 3552529 1578220541.10 151.4900 60.0024 32.0000 1.9978 1.9990 418.0986 418.3921 0.0440 -1.0000 -1.0000 3552607 1578220541.20 151.4900 60.0024 32.0000 1.9986 1.9997 417.9526 418.2461 0.0440 -1.0000 -1.0000 3552670 1578220541.30 151.4900 60.0024 32.0000 1.9979 1.9991 418.1102 418.4028 0.0441 -1.0000 -1.0000 3552732 1578220541.40 151.4900 60.0024 32.0000 1.9974 1.9985 418.2084 418.5027 0.0441 -1.0000 -1.0000 3552810 1578220541.50 151.5002 60.0024 32.0000 1.9982 1.9994 418.1639 418.4586 0.0442 -1.0000 -1.0000 3552873 1578220541.60 151.5002 60.0024 32.0000 1.9983 1.9994 417.9895 418.2827 0.0440 -1.0000 -1.0000 3553029 1578220541.70 151.5002 60.0024 32.0000 1.9967 1.9978 418.0834 418.3767 0.0440 -1.0000 -1.0000 3553092 1578220541.80 151.5002 60.0024 32.0000 1.9970 1.9982 418.1919 418.4838 0.0438 -1.0000 -1.0000 3553154 1578220541.90 151.5002 60.0024 32.0000 1.9977 1.9988 418.0517 418.3453 0.0441 -1.0000 -1.0000 3553217 1578220542.00 151.4020 60.0024 32.0000 1.9979 1.9991 417.9830 418.2772 0.0442 -1.0000 -1.0000 3553279 1578220542.10 151.3950 60.0024 32.0000 1.9977 1.9989 418.2170 418.5102 0.0439 -1.0000 -1.0000 3553529 1578220542.20 151.3950 60.0024 32.0000 1.9979 1.9991 418.0943 418.3876 0.0441 -1.0000 -1.0000 3553607 1578220542.30 151.3950 60.0024 32.0000 1.9986 1.9997 417.9430 418.2365 0.0439 -1.0000 -1.0000 3553670 1578220542.40 151.3950 60.0024 32.0000 1.9978 1.9989 417.9730 418.2655 0.0440 -1.0000 -1.0000 3553732 1578220542.50 151.3950 60.0024 32.0000 1.9974 1.9985 418.2084 418.5014 0.0440 -1.0000 -1.0000 3553810 1578220542.60 151.4399 60.0024 32.0000 1.9972 1.9984 418.0926 418.3861 0.0441 -1.0000 -1.0000 3553998 1578220542.70 151.4399 60.0024 32.0000 1.9988 2.0000 418.0765 418.3700 0.0440 -1.0000 -1.0000 3554061 1578220542.80 151.4399 60.0024 32.0000 1.9985 1.9997 418.0378 418.3302 0.0439 -1.0000 -1.0000 3554139 1578220542.90 151.4399 60.0024 32.0000 1.9970 1.9982 418.1656 418.4594 0.0441 -1.0000 -1.0000 3554201 1578220543.00 151.4399 60.0024 32.0000 1.9986 1.9998 418.1003 418.3934 0.0440 -1.0000 -1.0000 3554264 1578220543.10 151.4913 60.0024 32.0000 1.9980 1.9991 417.9797 418.2733 0.0441 -1.0000 -1.0000 3554514 1578220543.20 151.4913 60.0024 32.0000 1.9977 1.9989 418.0451 418.3378 0.0440 -1.0000 -1.0000 3554576 1578220543.30 151.4913 60.0024 32.0000 1.9974 1.9986 418.1509 418.4457 0.0441 -1.0000 -1.0000 3554639 1578220543.40 151.4913 60.0024 32.0000 1.9978 1.9989 417.9808 418.2747 0.0442 -1.0000 -1.0000 3554717 1578220543.50 151.4913 60.0024 32.0000 1.9981 1.9993 417.9167 418.2087 0.0438 -1.0000 -1.0000 3554779 1578220543.60 151.4761 60.0024 32.0000 1.9975 1.9987 418.0996 418.3931 0.0440 -1.0000 -1.0000 3555029 1578220543.70 151.4493 60.0024 32.0000 1.9968 1.9980 418.0968 418.3897 0.0440 -1.0000 -1.0000 3555092 1578220543.80 151.4493 60.0024 32.0000 1.9983 1.9995 418.0569 418.3510 0.0442 -1.0000 -1.0000 3555154 1578220543.90 151.4493 60.0024 32.0000 1.9979 1.9990 417.9451 418.2386 0.0441 -1.0000 -1.0000 3555232 1578220544.00 151.4493 60.0024 32.0000 1.9974 1.9986 417.9850 418.2780 0.0439 -1.0000 -1.0000 3555295 1578220544.10 151.4493 60.0024 32.0000 1.9974 1.9985 418.1461 418.4386 0.0439 -1.0000 -1.0000 3555358 1578220544.20 151.4665 60.0024 32.0000 1.9978 1.9990 418.2651 418.5584 0.0440 -1.0000 -1.0000 3555561 1578220544.30 151.4665 60.0024 32.0000 1.9980 1.9991 418.0830 418.3763 0.0440 -1.0000 -1.0000 3555639 1578220544.40 151.4665 60.0024 32.0000 1.9979 1.9991 418.2117 418.5047 0.0440 -1.0000 -1.0000 3555717 1578220544.50 151.4665 60.0024 32.0000 1.9970 1.9981 418.2389 418.5325 0.0440 -1.0000 -1.0000 3555779 1578220544.60 151.4665 60.0024 32.0000 1.9974 1.9986 418.1805 418.4733 0.0440 -1.0000 -1.0000 3555842 1578220544.70 151.5261 60.0021 32.0000 1.9990 2.0001 418.0967 418.3903 0.0439 -1.0000 -1.0000 3556279 1578220544.80 151.5295 60.0020 32.0000 1.9979 1.9990 418.1484 418.4417 0.0440 -1.0000 -1.0000 3556357 1578220544.90 151.5295 60.0020 32.0000 1.9971 1.9982 418.2730 418.5669 0.0440 -1.0000 -1.0000 3556420 1578220545.00 151.5295 60.0020 32.0000 1.9972 1.9983 418.2127 418.5055 0.0439 -1.0000 -1.0000 3556482 1578220545.10 151.5295 60.0020 32.0000 1.9981 1.9993 418.0724 418.3656 0.0440 -1.0000 -1.0000 3556560 1578220545.20 151.5012 60.0020 32.0000 1.9983 1.9994 417.9993 418.2929 0.0441 -1.0000 -1.0000 3556623 1578220545.30 151.4264 60.0020 32.0000 1.9979 1.9990 418.1436 418.4375 0.0440 -1.0000 -1.0000 3556685 1578220545.40 151.4264 60.0020 32.0000 1.9971 1.9982 418.1656 418.4576 0.0438 -1.0000 -1.0000 3556764 1578220545.50 151.4264 60.0020 32.0000 1.9970 1.9982 418.0752 418.3691 0.0441 -1.0000 -1.0000 3556826 1578220545.60 151.4264 60.0020 32.0000 1.9986 1.9998 418.0172 418.3107 0.0441 -1.0000 -1.0000 3556889 1578220545.70 151.4264 60.0020 32.0000 1.9967 1.9979 418.1711 418.4657 0.0442 -1.0000 -1.0000 3556951 1578220545.80 151.4350 60.0020 32.0000 1.9980 1.9992 418.2077 418.4999 0.0439 -1.0000 -1.0000 3557014 1578220545.90 151.4350 60.0020 32.0000 1.9994 2.0006 417.9736 418.2670 0.0440 -1.0000 -1.0000 3557092 1578220546.00 151.4350 60.0020 32.0000 1.9980 1.9992 418.0337 418.3270 0.0440 -1.0000 -1.0000 3557154 1578220546.10 151.4350 60.0020 32.0000 1.9972 1.9983 418.0650 418.3585 0.0440 -1.0000 -1.0000 3557232 1578220546.20 151.4350 60.0020 32.0000 1.9976 1.9988 418.1576 418.4507 0.0440 -1.0000 -1.0000 3557529 1578220546.30 151.4743 60.0020 32.0000 1.9997 2.0008 417.9975 418.2899 0.0439 -1.0000 -1.0000 3557592 1578220546.40 151.5137 60.0020 32.0000 1.9982 1.9993 418.0340 418.3277 0.0441 -1.0000 -1.0000 3557654 1578220546.50 151.5137 60.0020 32.0000 1.9980 1.9991 418.2031 418.4950 0.0437 -1.0000 -1.0000 3557717 1578220546.60 151.5137 60.0020 32.0000 1.9972 1.9984 418.1907 418.4832 0.0440 -1.0000 -1.0000 3557779 1578220546.70 151.5137 60.0020 32.0000 1.9977 1.9988 418.0325 418.3253 0.0439 -1.0000 -1.0000 3558061 1578220546.80 151.5137 60.0020 32.0000 1.9982 1.9994 418.0658 418.3584 0.0440 -1.0000 -1.0000 3558139 1578220546.90 151.4411 60.0020 32.0000 1.9966 1.9977 418.2021 418.4952 0.0439 -1.0000 -1.0000 3558201 1578220547.00 151.4411 60.0020 32.0000 1.9979 1.9991 418.1883 418.4817 0.0441 -1.0000 -1.0000 3558264 1578220547.10 151.4411 60.0020 32.0000 1.9983 1.9994 417.9116 418.2052 0.0441 -1.0000 -1.0000 3558342 1578220547.20 151.4411 60.0020 32.0000 1.9976 1.9988 417.9932 418.2870 0.0441 -1.0000 -1.0000 3558639 1578220547.30 151.4411 60.0020 32.0000 1.9965 1.9976 418.1135 418.4073 0.0441 -1.0000 -1.0000 3558701 1578220547.40 151.4461 60.0020 32.0000 1.9972 1.9984 418.1891 418.4826 0.0440 -1.0000 -1.0000 3558779 1578220547.50 151.4462 60.0020 32.0000 1.9985 1.9996 417.9657 418.2589 0.0441 -1.0000 -1.0000 3558842 1578220547.60 151.4462 60.0020 32.0000 1.9979 1.9991 418.1072 418.4018 0.0442 -1.0000 -1.0000 3558920 1578220547.70 151.4462 60.0020 32.0000 1.9975 1.9987 418.2227 418.5165 0.0441 -1.0000 -1.0000 3559060 1578220547.80 151.4462 60.0020 32.0000 1.9978 1.9989 418.1818 418.4753 0.0441 -1.0000 -1.0000 3559123 1578220547.90 151.4462 60.0020 32.0000 1.9978 1.9989 418.1089 418.4031 0.0441 -1.0000 -1.0000 3559310 1578220548.00 151.4462 60.0020 32.0000 1.9974 1.9985 418.2878 418.5808 0.0439 -1.0000 -1.0000 3559373 1578220548.10 151.5372 60.0020 32.0000 1.9979 1.9991 418.1919 418.4868 0.0442 -1.0000 -1.0000 3559435 1578220548.20 151.5372 60.0020 32.0000 1.9984 1.9995 418.0406 418.3336 0.0440 -1.0000 -1.0000 3559592 1578220548.30 151.5372 60.0020 32.0000 1.9983 1.9994 417.9897 418.2831 0.0441 -1.0000 -1.0000 3559654 1578220548.40 151.5372 60.0020 32.0000 1.9976 1.9988 418.1763 418.4690 0.0439 -1.0000 -1.0000 3559717 1578220548.50 151.5372 60.0020 32.0000 1.9975 1.9986 418.1626 418.4557 0.0440 -1.0000 -1.0000 3559795 1578220548.60 151.4795 60.0020 32.0000 1.9996 2.0007 417.9858 418.2789 0.0440 -1.0000 -1.0000 3559857 1578220548.70 151.4795 60.0020 32.0000 1.9976 1.9987 417.9858 418.2795 0.0441 -1.0000 -1.0000 3559920 1578220548.80 151.4795 60.0020 32.0000 1.9974 1.9986 418.1970 418.4901 0.0440 -1.0000 -1.0000 3600810 1578220548.90 151.4795 60.0020 32.0000 1.9978 1.9989 418.1048 418.3978 0.0440 -1.0000 -1.0000 3600873 1578220549.00 151.4795 60.0020 32.0000 1.9983 1.9994 418.0347 418.3274 0.0439 -1.0000 -1.0000 3600935 1578220549.10 151.4795 60.0020 32.0000 1.9977 1.9988 418.1821 418.4747 0.0439 -1.0000 -1.0000 3600998 1578220549.20 151.4816 60.0020 32.0000 1.9970 1.9982 418.2826 418.5764 0.0441 -1.0000 -1.0000 3601060 1578220549.30 151.5146 60.0020 32.0000 1.9976 1.9988 418.0372 418.3312 0.0441 -1.0000 -1.0000 3601123 1578220549.40 151.5146 60.0020 32.0000 1.9982 1.9993 417.9454 418.2387 0.0440 -1.0000 -1.0000 3601201 1578220549.50 151.5146 60.0020 32.0000 1.9985 1.9996 418.1125 418.4068 0.0441 -1.0000 -1.0000 3601279 1578220549.60 151.5146 60.0020 32.0000 1.9976 1.9988 418.2396 418.5334 0.0441 -1.0000 -1.0000 3601357 1578220549.70 151.5146 60.0020 32.0000 1.9990 2.0002 418.1291 418.4231 0.0441 -1.0000 -1.0000 3601420 1578220549.80 151.5489 60.0016 32.0000 1.9989 2.0000 417.9696 418.2614 0.0438 -1.0000 -1.0000 3601482 1578220549.90 151.5489 60.0016 32.0000 1.9974 1.9986 418.2128 418.5053 0.0439 -1.0000 -1.0000 3601545 1578220550.00 151.5489 60.0016 32.0000 1.9972 1.9983 418.1773 418.4701 0.0439 -1.0000 -1.0000 3601607 1578220550.10 151.5489 60.0016 32.0000 1.9980 1.9991 418.1323 418.4266 0.0441 -1.0000 -1.0000 3601670 1578220550.20 151.5489 60.0016 32.0000 1.9976 1.9988 418.0215 418.3144 0.0440 -1.0000 -1.0000 3601748 1578220550.30 151.5243 60.0016 32.0000 1.9973 1.9985 418.1851 418.4789 0.0441 -1.0000 -1.0000 3601810 1578220550.40 151.4075 60.0016 32.0000 1.9981 1.9993 418.1590 418.4524 0.0440 -1.0000 -1.0000 3601873 1578220550.50 151.4075 60.0016 32.0000 1.9983 1.9994 417.9992 418.2930 0.0441 -1.0000 -1.0000 3601951 1578220550.60 151.4075 60.0016 32.0000 1.9965 1.9976 418.1206 418.4140 0.0441 -1.0000 -1.0000 3602014 1578220550.70 151.4075 60.0016 32.0000 1.9971 1.9982 418.2432 418.5360 0.0438 -1.0000 -1.0000 3602076 1578220550.80 151.4075 60.0016 32.0000 1.9984 1.9995 418.1042 418.3978 0.0441 -1.0000 -1.0000 3602326 1578220550.90 151.5114 60.0016 32.0000 1.9982 1.9994 417.8861 418.1785 0.0439 -1.0000 -1.0000 3602389 1578220551.00 151.5114 60.0016 32.0000 1.9966 1.9978 418.1362 418.4291 0.0440 -1.0000 -1.0000 3602451 1578220551.10 151.5114 60.0016 32.0000 1.9973 1.9984 418.1175 418.4110 0.0441 -1.0000 -1.0000 3602514 1578220551.20 151.5114 60.0016 32.0000 1.9975 1.9987 418.0339 418.3269 0.0440 -1.0000 -1.0000 3602576 1578220551.30 151.5114 60.0016 32.0000 1.9978 1.9990 418.1034 418.3965 0.0440 -1.0000 -1.0000 3602639 1578220551.40 151.5535 60.0016 32.0000 1.9975 1.9987 418.3248 418.6176 0.0439 -1.0000 -1.0000 3602795 1578220551.50 151.5749 60.0016 32.0000 1.9983 1.9995 418.1217 418.4161 0.0441 -1.0000 -1.0000 3602857 1578220551.60 151.5749 60.0016 32.0000 1.9984 1.9996 417.9777 418.2701 0.0439 -1.0000 -1.0000 3602935 1578220551.70 151.5749 60.0016 32.0000 1.9981 1.9992 418.0875 418.3804 0.0440 -1.0000 -1.0000 3602998 1578220551.80 151.5749 60.0016 32.0000 1.9972 1.9984 418.3068 418.6003 0.0440 -1.0000 -1.0000 3603060 1578220551.90 151.5749 60.0016 32.0000 1.9978 1.9989 418.1563 418.4494 0.0440 -1.0000 -1.0000 3603139 1578220552.00 151.4937 60.0016 32.0000 1.9980 1.9991 417.9801 418.2726 0.0439 -1.0000 -1.0000 3603185 1578220552.10 151.4937 60.0016 32.0000 1.9977 1.9988 417.9354 418.2272 0.0438 -1.0000 -1.0000 3603264 1578220552.20 151.4937 60.0016 32.0000 1.9982 1.9993 418.1830 418.4768 0.0440 -1.0000 -1.0000 3603326 1578220552.30 151.4937 60.0016 32.0000 1.9971 1.9983 418.1312 418.4244 0.0441 -1.0000 -1.0000 3603389 1578220552.40 151.4937 60.0016 32.0000 1.9981 1.9993 418.0042 418.2970 0.0439 -1.0000 -1.0000 3603545 1578220552.50 151.4324 60.0016 32.0000 1.9971 1.9983 418.0916 418.3822 0.0437 -1.0000 -1.0000 3603623 1578220552.60 151.4304 60.0016 32.0000 1.9970 1.9982 418.1360 418.4287 0.0439 -1.0000 -1.0000 3603685 1578220552.70 151.4304 60.0016 32.0000 1.9968 1.9979 418.0983 418.3908 0.0439 -1.0000 -1.0000 3603748 1578220552.80 151.4304 60.0016 32.0000 1.9986 1.9997 418.0052 418.2984 0.0440 -1.0000 -1.0000 3603810 1578220552.90 151.4304 60.0016 32.0000 1.9972 1.9983 417.9816 418.2749 0.0440 -1.0000 -1.0000 3604310 1578220553.00 151.4304 60.0016 32.0000 1.9983 1.9995 418.1649 418.4582 0.0440 -1.0000 -1.0000 3604373 1578220553.10 151.5819 60.0016 32.0000 1.9978 1.9989 418.1182 418.4101 0.0438 -1.0000 -1.0000 3604451 1578220553.20 151.5819 60.0016 32.0000 1.9975 1.9987 418.0020 418.2950 0.0440 -1.0000 -1.0000 3604514 1578220553.30 151.5819 60.0016 32.0000 1.9979 1.9990 418.0153 418.3089 0.0440 -1.0000 -1.0000 3604592 1578220553.40 151.5819 60.0016 32.0000 1.9975 1.9987 418.1005 418.3945 0.0441 -1.0000 -1.0000 3604826 1578220553.50 151.5819 60.0016 32.0000 1.9967 1.9978 418.1426 418.4360 0.0440 -1.0000 -1.0000 3604889 1578220553.60 151.5354 60.0016 32.0000 1.9975 1.9986 418.0608 418.3546 0.0441 -1.0000 -1.0000 3604967 1578220553.70 151.5198 60.0016 32.0000 1.9980 1.9991 417.9097 418.2028 0.0440 -1.0000 -1.0000 3605045 1578220553.80 151.5198 60.0016 32.0000 1.9980 1.9992 418.1318 418.4253 0.0440 -1.0000 -1.0000 3605107 1578220553.90 151.5198 60.0016 32.0000 1.9976 1.9988 418.1386 418.4327 0.0442 -1.0000 -1.0000 3605185 1578220554.00 151.5198 60.0016 32.0000 1.9989 2.0001 417.9797 418.2739 0.0441 -1.0000 -1.0000 3605310 1578220554.10 151.5198 60.0016 32.0000 1.9989 2.0000 417.8336 418.1265 0.0440 -1.0000 -1.0000 3605373 1578220554.20 151.4816 60.0016 32.0000 1.9981 1.9992 418.0744 418.3679 0.0440 -1.0000 -1.0000 3605435 1578220554.30 151.4816 60.0016 32.0000 1.9977 1.9989 418.1972 418.4903 0.0440 -1.0000 -1.0000 3605514 1578220554.40 151.4816 60.0016 32.0000 1.9986 1.9998 418.0298 418.3226 0.0439 -1.0000 -1.0000 3605576 1578220554.50 151.4816 60.0016 32.0000 1.9988 2.0000 417.9056 418.1979 0.0439 -1.0000 -1.0000 3605810 1578220554.60 151.4816 60.0016 32.0000 1.9987 1.9999 418.0470 418.3392 0.0438 -1.0000 -1.0000 3605873 1578220554.70 151.5879 60.0015 32.0000 1.9973 1.9984 418.1911 418.4855 0.0442 -1.0000 -1.0000 3605935 1578220554.80 151.5907 60.0015 32.0000 1.9987 1.9999 417.9959 418.2896 0.0441 -1.0000 -1.0000 3606061 1578220554.90 151.5907 60.0015 32.0000 1.9976 1.9987 417.9735 418.2669 0.0440 -1.0000 -1.0000 3606123 1578220555.00 151.5907 60.0015 32.0000 1.9981 1.9993 418.0928 418.3856 0.0440 -1.0000 -1.0000 3606310 1578220555.10 151.5907 60.0015 32.0000 1.9978 1.9990 418.1130 418.4071 0.0441 -1.0000 -1.0000 3606389 1578220555.20 151.5893 60.0015 32.0000 1.9987 1.9998 417.9190 418.2123 0.0440 -1.0000 -1.0000 3606451 1578220555.30 151.5011 60.0015 32.0000 1.9988 1.9999 417.8244 418.1176 0.0440 -1.0000 -1.0000 3606514 1578220555.40 151.5011 60.0015 32.0000 1.9978 1.9989 417.8781 418.1721 0.0441 -1.0000 -1.0000 3606592 1578220555.50 151.5011 60.0015 32.0000 1.9968 1.9980 418.0913 418.3853 0.0442 -1.0000 -1.0000 3606810 1578220555.60 151.5011 60.0015 32.0000 1.9979 1.9990 418.0167 418.3100 0.0440 -1.0000 -1.0000 3606889 1578220555.70 151.5011 60.0015 32.0000 1.9984 1.9995 417.9349 418.2297 0.0442 -1.0000 -1.0000 3606951 1578220555.80 151.4605 60.0015 32.0000 1.9986 1.9998 417.9463 418.2392 0.0440 -1.0000 -1.0000 3607014 1578220555.90 151.4605 60.0015 32.0000 1.9978 1.9990 418.0302 418.3238 0.0441 -1.0000 -1.0000 3607092 1578220556.00 151.4605 60.0015 32.0000 1.9981 1.9992 417.9379 418.2319 0.0441 -1.0000 -1.0000 3607904 1578220556.10 151.4605 60.0015 32.0000 1.9982 1.9993 417.8980 418.1922 0.0441 -1.0000 -1.0000 3607967 1578220556.20 151.4605 60.0015 32.0000 1.9981 1.9992 418.0315 418.3255 0.0442 -1.0000 -1.0000 3608045 1578220556.30 151.5422 60.0015 32.0000 1.9966 1.9978 418.0784 418.3727 0.0441 -1.0000 -1.0000 3608107 1578220556.40 151.5571 60.0015 32.0000 1.9979 1.9991 418.0184 418.3117 0.0440 -1.0000 -1.0000 3608170 1578220556.50 151.5571 60.0015 32.0000 1.9982 1.9993 417.9013 418.1941 0.0440 -1.0000 -1.0000 3608248 1578220556.60 151.5571 60.0015 32.0000 1.9989 2.0001 418.0230 418.3162 0.0440 -1.0000 -1.0000 3608310 1578220556.70 151.5571 60.0015 32.0000 1.9985 1.9996 418.2552 418.5483 0.0440 -1.0000 -1.0000 3608373 1578220556.80 151.5571 60.0015 32.0000 1.9986 1.9998 418.0697 418.3636 0.0442 -1.0000 -1.0000 3608435 1578220556.90 151.5675 60.0015 32.0000 1.9983 1.9995 417.9196 418.2137 0.0441 -1.0000 -1.0000 3608498 1578220557.00 151.5675 60.0015 32.0000 1.9979 1.9990 418.0410 418.3352 0.0442 -1.0000 -1.0000 3608560 1578220557.10 151.5675 60.0015 32.0000 1.9977 1.9988 417.9470 418.2408 0.0441 -1.0000 -1.0000 3608639 1578220557.20 151.5675 60.0015 32.0000 1.9988 1.9999 417.9195 418.2132 0.0441 -1.0000 -1.0000 3608701 1578220557.30 151.5675 60.0015 32.0000 1.9980 1.9991 418.0539 418.3472 0.0440 -1.0000 -1.0000 3608764 1578220557.40 151.4628 60.0015 32.0000 1.9974 1.9986 418.0925 418.3854 0.0439 -1.0000 -1.0000 3608842 1578220557.50 151.4628 60.0015 32.0000 1.9982 1.9993 418.0067 418.3000 0.0440 -1.0000 -1.0000 3609060 1578220557.60 151.4628 60.0015 32.0000 1.9977 1.9989 418.0815 418.3747 0.0440 -1.0000 -1.0000 3609139 1578220557.70 151.4628 60.0015 32.0000 1.9974 1.9986 418.1713 418.4649 0.0441 -1.0000 -1.0000 3609201 1578220557.80 151.4628 60.0015 32.0000 1.9983 1.9994 418.0558 418.3497 0.0441 -1.0000 -1.0000 3609264 1578220557.90 151.4624 60.0015 32.0000 1.9982 1.9994 418.0092 418.3022 0.0440 -1.0000 -1.0000 3609342 1578220558.00 151.4520 60.0015 32.0000 1.9974 1.9986 418.0144 418.3079 0.0441 -1.0000 -1.0000 3609404 1578220558.10 151.4520 60.0015 32.0000 1.9977 1.9989 418.0904 418.3837 0.0440 -1.0000 -1.0000 3609717 1578220558.20 151.4520 60.0015 32.0000 1.9978 1.9989 418.1098 418.4027 0.0440 -1.0000 -1.0000 3609779 1578220558.30 151.4520 60.0015 32.0000 1.9982 1.9994 417.9615 418.2551 0.0441 -1.0000 -1.0000 3609842 1578220558.40 151.4520 60.0015 32.0000 1.9977 1.9988 418.1400 418.4336 0.0440 -1.0000 -1.0000 3609904 1578220558.50 151.5129 60.0015 32.0000 1.9974 1.9985 418.1386 418.4322 0.0441 -1.0000 -1.0000 3609982 1578220558.60 151.5129 60.0015 32.0000 1.9980 1.9991 417.9054 418.1987 0.0441 -1.0000 -1.0000 3610857 1578220558.70 151.5129 60.0015 32.0000 1.9980 1.9992 417.9185 418.2121 0.0440 -1.0000 -1.0000 3610920 1578220558.80 151.5129 60.0015 32.0000 1.9976 1.9988 417.9956 418.2887 0.0440 -1.0000 -1.0000 3610998 1578220558.90 151.5129 60.0015 32.0000 1.9973 1.9984 418.1558 418.4495 0.0441 -1.0000 -1.0000 3611076 1578220559.00 151.4996 60.0015 32.0000 1.9974 1.9986 417.9731 418.2663 0.0440 -1.0000 -1.0000 3611139 1578220559.10 151.4670 60.0015 32.0000 1.9980 1.9991 417.8656 418.1601 0.0442 -1.0000 -1.0000 3611217 1578220559.20 151.4670 60.0015 32.0000 1.9969 1.9981 418.0416 418.3350 0.0441 -1.0000 -1.0000 3611279 1578220559.30 151.4670 60.0015 32.0000 1.9972 1.9983 418.0659 418.3596 0.0441 -1.0000 -1.0000 3611342 1578220559.40 151.4670 60.0015 32.0000 1.9975 1.9986 418.0704 418.3639 0.0441 -1.0000 -1.0000 3611420 1578220559.50 151.4670 60.0015 32.0000 1.9979 1.9991 417.9768 418.2706 0.0441 -1.0000 -1.0000 3611482 1578220559.60 151.3574 60.0015 32.0000 1.9982 1.9994 417.9339 418.2271 0.0440 -1.0000 -1.0000 3611545 1578220559.70 151.3574 60.0015 32.0000 1.9971 1.9983 418.0888 418.3823 0.0441 -1.0000 -1.0000 3611607 1578220559.80 151.3574 60.0015 32.0000 1.9970 1.9981 418.1142 418.4092 0.0442 -1.0000 -1.0000 3611670 1578220559.90 151.3574 60.0015 32.0000 1.9987 1.9999 418.0022 418.2960 0.0441 -1.0000 -1.0000 3611748 1578220560.00 151.3574 60.0015 32.0000 1.9979 1.9990 417.9006 418.1939 0.0441 -1.0000 -1.0000 3611810 1578220560.10 151.3983 60.0012 32.0000 1.9970 1.9982 418.2522 418.5463 0.0441 -1.0000 -1.0000 3611873 1578220560.20 151.4171 60.0011 32.0000 1.9965 1.9976 418.0973 418.3900 0.0439 -1.0000 -1.0000 3611951 1578220560.30 151.4171 60.0011 32.0000 1.9974 1.9986 418.0286 418.3220 0.0441 -1.0000 -1.0000 3612014 1578220560.40 151.4171 60.0011 32.0000 1.9978 1.9990 417.9389 418.2329 0.0440 -1.0000 -1.0000 3612076 1578220560.50 151.4171 60.0011 32.0000 1.9979 1.9990 418.1559 418.4481 0.0439 -1.0000 -1.0000 3612139 1578220560.60 151.4171 60.0011 32.0000 1.9970 1.9981 418.0374 418.3305 0.0441 -1.0000 -1.0000 3612201 1578220560.70 151.4171 60.0011 32.0000 1.9977 1.9989 417.9371 418.2304 0.0440 -1.0000 -1.0000 3612264 1578220560.80 151.4171 60.0011 32.0000 1.9979 1.9990 417.9121 418.2059 0.0440 -1.0000 -1.0000 3612342 1578220560.90 151.4171 60.0011 32.0000 1.9961 1.9973 418.1160 418.4090 0.0440 -1.0000 -1.0000 3612404 1578220561.00 151.4171 60.0011 32.0000 1.9971 1.9983 418.2025 418.4966 0.0441 -1.0000 -1.0000 3612467 1578220561.10 151.4171 60.0011 32.0000 1.9979 1.9991 418.0653 418.3589 0.0441 -1.0000 -1.0000 3612545 1578220561.20 151.4171 60.0011 32.0000 1.9978 1.9989 417.9792 418.2727 0.0440 -1.0000 -1.0000 3612607 1578220561.30 151.4175 60.0011 32.0000 1.9970 1.9982 418.1352 418.4278 0.0439 -1.0000 -1.0000 3612670 1578220561.40 151.4313 60.0011 32.0000 1.9977 1.9988 418.1737 418.4672 0.0440 -1.0000 -1.0000 3612748 1578220561.50 151.4313 60.0011 32.0000 1.9986 1.9997 417.9140 418.2071 0.0440 -1.0000 -1.0000 3612842 1578220561.60 151.4313 60.0011 32.0000 1.9981 1.9992 418.0684 418.3612 0.0439 -1.0000 -1.0000 3612920 1578220561.70 151.4313 60.0011 32.0000 1.9975 1.9986 418.0669 418.3601 0.0440 -1.0000 -1.0000 3613092 1578220561.80 151.4313 60.0011 32.0000 1.9979 1.9991 418.0309 418.3247 0.0441 -1.0000 -1.0000 3613154 1578220561.90 151.5447 60.0011 32.0000 1.9979 1.9991 418.0634 418.3563 0.0440 -1.0000 -1.0000 3613232 1578220562.00 151.5460 60.0011 32.0000 1.9972 1.9983 418.2214 418.5142 0.0439 -1.0000 -1.0000 3613295 1578220562.10 151.5460 60.0011 32.0000 1.9975 1.9987 418.0713 418.3638 0.0440 -1.0000 -1.0000 3613358 1578220562.20 151.5460 60.0011 32.0000 1.9980 1.9992 417.9696 418.2639 0.0441 -1.0000 -1.0000 3613592 1578220562.30 151.5460 60.0011 32.0000 1.9975 1.9987 417.9641 418.2572 0.0440 -1.0000 -1.0000 3613654 1578220562.40 151.5379 60.0011 32.0000 1.9969 1.9981 418.0277 418.3212 0.0440 -1.0000 -1.0000 3613717 1578220562.50 151.4884 60.0011 32.0000 1.9974 1.9986 418.1109 418.4038 0.0439 -1.0000 -1.0000 3613779 1578220562.60 151.4884 60.0011 32.0000 1.9973 1.9985 418.0392 418.3325 0.0441 -1.0000 -1.0000 3613858 1578220562.70 151.4884 60.0011 32.0000 1.9982 1.9994 417.9156 418.2086 0.0440 -1.0000 -1.0000 3614076 1578220562.80 151.4884 60.0011 32.0000 1.9971 1.9983 418.0547 418.3481 0.0440 -1.0000 -1.0000 3614154 1578220562.90 151.4884 60.0011 32.0000 1.9977 1.9989 418.2157 418.5085 0.0439 -1.0000 -1.0000 3614217 1578220563.00 151.4088 60.0011 32.0000 1.9988 2.0000 418.1043 418.3968 0.0439 -1.0000 -1.0000 3614279 1578220563.10 151.4088 60.0011 32.0000 1.9992 2.0003 417.9708 418.2652 0.0441 -1.0000 -1.0000 3614357 1578220563.20 151.4088 60.0011 32.0000 1.9980 1.9992 418.1145 418.4071 0.0440 -1.0000 -1.0000 3614576 1578220563.30 151.4088 60.0011 32.0000 1.9970 1.9982 418.2180 418.5107 0.0439 -1.0000 -1.0000 3614639 1578220563.40 151.4088 60.0011 32.0000 1.9973 1.9985 418.0963 418.3891 0.0440 -1.0000 -1.0000 3614717 1578220563.50 151.4088 60.0011 32.0000 1.9979 1.9990 417.9725 418.2652 0.0439 -1.0000 -1.0000 3614779 1578220563.60 151.4786 60.0011 32.0000 1.9983 1.9995 417.9496 418.2418 0.0439 -1.0000 -1.0000 3614857 1578220563.70 151.4786 60.0011 32.0000 1.9976 1.9987 418.2803 418.5721 0.0439 -1.0000 -1.0000 3614920 1578220563.80 151.4786 60.0011 32.0000 1.9974 1.9986 418.1288 418.4223 0.0441 -1.0000 -1.0000 3615045 1578220563.90 151.4786 60.0011 32.0000 1.9985 1.9996 418.0103 418.3035 0.0440 -1.0000 -1.0000 3615107 1578220564.00 151.4786 60.0011 32.0000 1.9975 1.9986 418.0693 418.3627 0.0440 -1.0000 -1.0000 3615170 1578220564.10 151.4992 60.0011 32.0000 1.9978 1.9990 418.1691 418.4626 0.0441 -1.0000 -1.0000 3615232 1578220564.20 151.5026 60.0011 32.0000 1.9977 1.9989 418.1924 418.4861 0.0440 -1.0000 -1.0000 3615310 1578220564.30 151.5026 60.0011 32.0000 1.9984 1.9996 417.8800 418.1732 0.0440 -1.0000 -1.0000 3615795 1578220564.40 151.5026 60.0011 32.0000 1.9978 1.9990 417.9918 418.2849 0.0440 -1.0000 -1.0000 3615858 1578220564.50 151.5026 60.0011 32.0000 1.9980 1.9992 418.1015 418.3940 0.0439 -1.0000 -1.0000 3615935 1578220564.60 151.4997 60.0011 32.0000 1.9970 1.9982 418.1824 418.4752 0.0439 -1.0000 -1.0000 3615998 1578220564.70 151.4687 60.0011 32.0000 1.9984 1.9996 418.1569 418.4496 0.0440 -1.0000 -1.0000 3616061 1578220564.80 151.4687 60.0011 32.0000 1.9983 1.9994 418.0145 418.3076 0.0440 -1.0000 -1.0000 3616326 1578220564.90 151.4687 60.0011 32.0000 1.9977 1.9989 418.0792 418.3727 0.0440 -1.0000 -1.0000 3616389 1578220565.00 151.4687 60.0011 32.0000 1.9980 1.9992 418.1654 418.4583 0.0439 -1.0000 -1.0000 3616451 1578220565.10 151.4687 60.0011 32.0000 1.9970 1.9981 418.0693 418.3621 0.0439 -1.0000 -1.0000 3616514 1578220565.20 151.4494 60.0011 32.0000 1.9980 1.9992 417.8790 418.1728 0.0441 -1.0000 -1.0000 3616576 1578220565.30 151.4494 60.0011 32.0000 1.9976 1.9987 417.9345 418.2272 0.0439 -1.0000 -1.0000 3616810 1578220565.40 151.4494 60.0011 32.0000 1.9985 1.9996 418.1248 418.4182 0.0441 -1.0000 -1.0000 3616889 1578220565.50 151.4494 60.0011 32.0000 1.9983 1.9995 418.1200 418.4131 0.0439 -1.0000 -1.0000 3616951 1578220565.60 151.4494 60.0011 32.0000 1.9980 1.9992 417.9833 418.2765 0.0440 -1.0000 -1.0000 3617014 1578220565.70 151.5202 60.0011 32.0000 1.9980 1.9991 417.9317 418.2247 0.0439 -1.0000 -1.0000 3617076 1578220565.80 151.5620 60.0011 32.0000 1.9973 1.9984 418.0078 418.3002 0.0439 -1.0000 -1.0000 3617514 1578220565.90 151.5620 60.0011 32.0000 1.9975 1.9986 418.2061 418.4990 0.0439 -1.0000 -1.0000 3617592 1578220566.00 151.5620 60.0011 32.0000 1.9977 1.9989 418.1080 418.4014 0.0442 -1.0000 -1.0000 3617654 1578220566.10 151.5620 60.0011 32.0000 1.9978 1.9990 417.9038 418.1977 0.0441 -1.0000 -1.0000 3617717 1578220566.20 151.5620 60.0011 32.0000 1.9978 1.9990 417.9929 418.2877 0.0442 -1.0000 -1.0000 3617779 1578220566.30 151.4612 60.0011 32.0000 1.9979 1.9990 418.1168 418.4102 0.0440 -1.0000 -1.0000 3617842 1578220566.40 151.4612 60.0011 32.0000 1.9985 1.9997 418.0330 418.3265 0.0440 -1.0000 -1.0000 3617904 1578220566.50 151.4612 60.0011 32.0000 1.9981 1.9993 417.9573 418.2525 0.0442 -1.0000 -1.0000 3617982 1578220566.60 151.4612 60.0011 32.0000 1.9964 1.9976 418.0928 418.3857 0.0440 -1.0000 -1.0000 3618045 1578220566.70 151.4612 60.0011 32.0000 1.9966 1.9978 418.1442 418.4376 0.0440 -1.0000 -1.0000 3618107 1578220566.80 151.4814 60.0011 32.0000 1.9979 1.9991 417.9872 418.2804 0.0440 -1.0000 -1.0000 3618185 1578220566.90 151.5200 60.0011 32.0000 1.9982 1.9994 417.9879 418.2811 0.0440 -1.0000 -1.0000 3618248 1578220567.00 151.5200 60.0011 32.0000 1.9983 1.9994 418.1503 418.4438 0.0441 -1.0000 -1.0000 3618310 1578220567.10 151.5200 60.0011 32.0000 1.9974 1.9985 418.1408 418.4339 0.0439 -1.0000 -1.0000 3618373 1578220567.20 151.5200 60.0011 32.0000 1.9986 1.9997 418.0376 418.3320 0.0441 -1.0000 -1.0000 3618435 1578220567.30 151.5200 60.0011 32.0000 1.9991 2.0003 418.0302 418.3234 0.0440 -1.0000 -1.0000 3618576 1578220567.40 151.5200 60.0011 32.0000 1.9981 1.9992 418.0534 418.3469 0.0441 -1.0000 -1.0000 3618654 1578220567.50 151.5101 60.0011 32.0000 1.9985 1.9996 417.9764 418.2700 0.0441 -1.0000 -1.0000 3618717 1578220567.60 151.5101 60.0011 32.0000 1.9981 1.9992 418.0217 418.3144 0.0440 -1.0000 -1.0000 3618779 1578220567.70 151.5101 60.0011 32.0000 1.9975 1.9987 418.1116 418.4055 0.0441 -1.0000 -1.0000 3618842 1578220567.80 151.5101 60.0011 32.0000 1.9974 1.9985 418.1424 418.4361 0.0441 -1.0000 -1.0000 3618904 1578220567.90 151.5101 60.0011 32.0000 1.9976 1.9987 417.9314 418.2241 0.0439 -1.0000 -1.0000 3619045 1578220568.00 151.5101 60.0011 32.0000 1.9988 1.9999 417.9471 418.2399 0.0441 -1.0000 -1.0000 3619107 1578220568.10 151.4771 60.0011 32.0000 1.9976 1.9987 418.0061 418.2990 0.0440 -1.0000 -1.0000 3619170 1578220568.20 151.4771 60.0011 32.0000 1.9970 1.9981 418.1400 418.4348 0.0442 -1.0000 -1.0000 3619248 1578220568.30 151.4771 60.0011 32.0000 1.9985 1.9997 418.0782 418.3717 0.0440 -1.0000 -1.0000 3619310 1578220568.40 151.4771 60.0011 32.0000 1.9980 1.9991 418.0170 418.3111 0.0442 -1.0000 -1.0000 3619592 1578220568.50 151.4771 60.0011 32.0000 1.9984 1.9996 418.0372 418.3313 0.0441 -1.0000 -1.0000 3619670 1578220568.60 151.5117 60.0011 32.0000 1.9977 1.9988 418.1599 418.4535 0.0441 -1.0000 -1.0000 3619732 1578220568.70 151.5284 60.0011 32.0000 1.9968 1.9980 418.0930 418.3875 0.0442 -1.0000 -1.0000 3619795 1578220568.80 151.5284 60.0011 32.0000 1.9976 1.9988 418.0885 418.3819 0.0441 -1.0000 -1.0000 3619858 1578220568.90 151.5284 60.0011 32.0000 1.9973 1.9985 418.0128 418.3076 0.0443 -1.0000 -1.0000 3620295 1578220569.00 151.5284 60.0011 32.0000 1.9976 1.9988 418.1451 418.4408 0.0444 -1.0000 -1.0000 3620357 1578220569.10 151.5284 60.0011 32.0000 1.9979 1.9990 418.2118 418.5055 0.0441 -1.0000 -1.0000 3620420 1578220569.20 151.4924 60.0011 32.0000 1.9975 1.9986 417.9394 418.2337 0.0441 -1.0000 -1.0000 3620482 1578220569.30 151.4924 60.0011 32.0000 1.9966 1.9977 418.0148 418.3086 0.0441 -1.0000 -1.0000 3620545 1578220569.40 151.4924 60.0011 32.0000 1.9967 1.9978 418.1814 418.4757 0.0442 -1.0000 -1.0000 3620842 1578220569.50 151.4924 60.0011 32.0000 1.9970 1.9982 418.1154 418.4101 0.0442 -1.0000 -1.0000 3620904 1578220569.60 151.4924 60.0011 32.0000 1.9983 1.9994 417.8797 418.1738 0.0441 -1.0000 -1.0000 3620982 1578220569.70 151.4842 60.0014 32.0000 1.9979 1.9991 418.0774 418.3711 0.0440 -1.0000 -1.0000 3621045 1578220569.80 151.4803 60.0016 32.0000 1.9971 1.9982 418.1794 418.4721 0.0440 -1.0000 -1.0000 3621107 1578220569.90 151.4803 60.0016 32.0000 1.9982 1.9994 418.0347 418.3284 0.0440 -1.0000 -1.0000 3621295 1578220570.00 151.4803 60.0016 32.0000 1.9983 1.9995 417.9854 418.2790 0.0441 -1.0000 -1.0000 3621373 1578220570.10 151.4803 60.0016 32.0000 1.9975 1.9986 418.1470 418.4401 0.0440 -1.0000 -1.0000 3621435 1578220570.20 151.4803 60.0016 32.0000 1.9979 1.9991 418.0600 418.3535 0.0441 -1.0000 -1.0000 3621498 1578220570.30 151.4803 60.0016 32.0000 1.9981 1.9993 417.9116 418.2057 0.0442 -1.0000 -1.0000 3621561 1578220570.40 151.5514 60.0016 32.0000 1.9976 1.9987 417.9914 418.2847 0.0440 -1.0000 -1.0000 3621858 1578220570.50 151.5514 60.0016 32.0000 1.9974 1.9986 418.2361 418.5298 0.0441 -1.0000 -1.0000 3621920 1578220570.60 151.5514 60.0016 32.0000 1.9976 1.9988 418.0692 418.3633 0.0442 -1.0000 -1.0000 3621998 1578220570.70 151.5514 60.0016 32.0000 1.9979 1.9990 417.8184 418.1126 0.0442 -1.0000 -1.0000 3622045 1578220570.80 151.5514 60.0016 32.0000 1.9975 1.9986 418.0106 418.3047 0.0442 -1.0000 -1.0000 3622123 1578220570.90 151.4585 60.0016 32.0000 1.9977 1.9989 418.1034 418.3976 0.0441 -1.0000 -1.0000 3622310 1578220571.00 151.4585 60.0016 32.0000 1.9976 1.9987 417.9661 418.2591 0.0440 -1.0000 -1.0000 3622373 1578220571.10 151.4585 60.0016 32.0000 1.9980 1.9991 417.8243 418.1185 0.0441 -1.0000 -1.0000 3622467 1578220571.20 151.4585 60.0016 32.0000 1.9974 1.9986 418.0077 418.3020 0.0441 -1.0000 -1.0000 3622529 1578220571.30 151.4585 60.0016 32.0000 1.9978 1.9989 418.0574 418.3515 0.0441 -1.0000 -1.0000 3622592 1578220571.40 151.4483 60.0016 32.0000 1.9983 1.9994 417.8761 418.1688 0.0439 -1.0000 -1.0000 3622670 1578220571.50 151.4261 60.0016 32.0000 1.9982 1.9994 418.0084 418.3011 0.0440 -1.0000 -1.0000 3623685 1578220571.60 151.4261 60.0016 32.0000 1.9971 1.9982 418.0945 418.3877 0.0440 -1.0000 -1.0000 3623764 1578220571.70 151.4261 60.0016 32.0000 1.9977 1.9989 417.9824 418.2763 0.0441 -1.0000 -1.0000 3623826 1578220571.80 151.4261 60.0016 32.0000 1.9982 1.9993 417.8142 418.1068 0.0440 -1.0000 -1.0000 3623889 1578220571.90 151.4261 60.0016 32.0000 1.9987 1.9998 417.9208 418.2139 0.0439 -1.0000 -1.0000 3623951 1578220572.00 151.5462 60.0016 32.0000 1.9981 1.9992 418.0379 418.3305 0.0440 -1.0000 -1.0000 3624014 1578220572.10 151.5462 60.0016 32.0000 1.9983 1.9994 417.9384 418.2303 0.0438 -1.0000 -1.0000 3624076 1578220572.20 151.5462 60.0016 32.0000 1.9982 1.9993 417.8860 418.1793 0.0441 -1.0000 -1.0000 3624154 1578220572.30 151.5462 60.0016 32.0000 1.9972 1.9984 418.0356 418.3293 0.0440 -1.0000 -1.0000 3624217 1578220572.40 151.5462 60.0016 32.0000 1.9981 1.9992 418.1199 418.4130 0.0440 -1.0000 -1.0000 3624279 1578220572.50 151.4955 60.0016 32.0000 1.9983 1.9995 418.0624 418.3562 0.0441 -1.0000 -1.0000 3624357 1578220572.60 151.4955 60.0016 32.0000 1.9977 1.9989 417.9579 418.2511 0.0440 -1.0000 -1.0000 3624420 1578220572.70 151.4955 60.0016 32.0000 1.9977 1.9988 417.8017 418.0949 0.0441 -1.0000 -1.0000 3624482 1578220572.80 151.4955 60.0016 32.0000 1.9972 1.9983 418.1140 418.4078 0.0441 -1.0000 -1.0000 3624560 1578220572.90 151.4955 60.0016 32.0000 1.9966 1.9977 418.1564 418.4501 0.0440 -1.0000 -1.0000 3624623 1578220573.00 151.4955 60.0016 32.0000 1.9989 2.0001 417.9633 418.2561 0.0439 -1.0000 -1.0000 3624685 1578220573.10 151.4086 60.0016 32.0000 1.9982 1.9993 417.9646 418.2587 0.0442 -1.0000 -1.0000 3624748 1578220573.20 151.4086 60.0016 32.0000 1.9974 1.9985 418.0309 418.3253 0.0442 -1.0000 -1.0000 3624810 1578220573.30 151.4086 60.0016 32.0000 1.9994 2.0006 417.9442 418.2381 0.0441 -1.0000 -1.0000 3624873 1578220573.40 151.4086 60.0016 32.0000 1.9982 1.9994 417.9314 418.2245 0.0439 -1.0000 -1.0000 3624951 1578220573.50 151.4325 60.0016 32.0000 1.9981 1.9992 418.0504 418.3439 0.0441 -1.0000 -1.0000 3625014 1578220573.60 151.5166 60.0016 32.0000 1.9979 1.9990 418.0604 418.3541 0.0441 -1.0000 -1.0000 3625092 1578220573.70 151.5166 60.0016 32.0000 1.9989 2.0001 417.9446 418.2373 0.0439 -1.0000 -1.0000 3625154 1578220573.80 151.5166 60.0016 32.0000 1.9981 1.9993 417.8063 418.0989 0.0440 -1.0000 -1.0000 3625217 1578220573.90 151.5166 60.0016 32.0000 1.9968 1.9979 418.0898 418.3837 0.0441 -1.0000 -1.0000 3625295 1578220574.00 151.5166 60.0016 32.0000 1.9979 1.9991 418.0553 418.3490 0.0440 -1.0000 -1.0000 3625358 1578220574.10 151.5174 60.0016 32.0000 1.9982 1.9993 417.8781 418.1715 0.0440 -1.0000 -1.0000 3625420 1578220574.20 151.5219 60.0016 32.0000 1.9981 1.9992 417.7981 418.0901 0.0439 -1.0000 -1.0000 3625498 1578220574.30 151.5219 60.0016 32.0000 1.9974 1.9986 417.9998 418.2929 0.0440 -1.0000 -1.0000 3625561 1578220574.40 151.5219 60.0016 32.0000 1.9978 1.9989 417.9978 418.2904 0.0439 -1.0000 -1.0000 3625623 1578220574.50 151.5219 60.0016 32.0000 1.9986 1.9997 417.9615 418.2530 0.0438 -1.0000 -1.0000 3625810 1578220574.60 151.5219 60.0016 32.0000 1.9981 1.9993 417.9409 418.2336 0.0439 -1.0000 -1.0000 3625873 1578220574.70 151.3895 60.0012 32.0000 1.9974 1.9986 418.0777 418.3708 0.0440 -1.0000 -1.0000 3625935 1578220574.80 151.3727 60.0012 32.0000 1.9981 1.9993 418.0269 418.3190 0.0439 -1.0000 -1.0000 3625998 1578220574.90 151.3727 60.0012 32.0000 1.9984 1.9996 417.9190 418.2122 0.0440 -1.0000 -1.0000 3626061 1578220575.00 151.3727 60.0012 32.0000 1.9976 1.9987 417.8788 418.1715 0.0439 -1.0000 -1.0000 3626560 1578220575.10 151.3727 60.0012 32.0000 1.9974 1.9986 418.0396 418.3332 0.0441 -1.0000 -1.0000 3626639 1578220575.20 151.3809 60.0012 32.0000 1.9978 1.9990 418.1877 418.4812 0.0439 -1.0000 -1.0000 3626701 1578220575.30 151.5165 60.0012 32.0000 1.9975 1.9986 418.0858 418.3784 0.0440 -1.0000 -1.0000 3626764 1578220575.40 151.5165 60.0012 32.0000 1.9979 1.9990 418.0434 418.3346 0.0437 -1.0000 -1.0000 3626842 1578220575.50 151.5165 60.0012 32.0000 1.9973 1.9984 418.1726 418.4645 0.0439 -1.0000 -1.0000 3627389 1578220575.60 151.5165 60.0012 32.0000 1.9982 1.9993 418.1643 418.4571 0.0439 -1.0000 -1.0000 3627467 1578220575.70 151.5165 60.0012 32.0000 1.9980 1.9992 418.0621 418.3558 0.0441 -1.0000 -1.0000 3627529 1578220575.80 151.5679 60.0012 32.0000 1.9986 1.9998 417.9696 418.2620 0.0439 -1.0000 -1.0000 3627592 1578220575.90 151.5679 60.0012 32.0000 1.9982 1.9994 418.1459 418.4389 0.0439 -1.0000 -1.0000 3627670 1578220576.00 151.5679 60.0012 32.0000 1.9970 1.9982 418.2248 418.5173 0.0439 -1.0000 -1.0000 3627732 1578220576.10 151.5679 60.0012 32.0000 1.9971 1.9983 418.1905 418.4831 0.0439 -1.0000 -1.0000 3627810 1578220576.20 151.5679 60.0012 32.0000 1.9988 2.0000 417.9868 418.2797 0.0439 -1.0000 -1.0000 3627873 1578220576.30 151.5239 60.0012 32.0000 1.9976 1.9987 418.0847 418.3773 0.0439 -1.0000 -1.0000 3627935 1578220576.40 151.4992 60.0012 32.0000 1.9973 1.9984 418.1788 418.4718 0.0440 -1.0000 -1.0000 3627998 1578220576.50 151.4992 60.0012 32.0000 1.9974 1.9985 418.1036 418.3963 0.0439 -1.0000 -1.0000 3628076 1578220576.60 151.4992 60.0012 32.0000 1.9980 1.9991 418.0860 418.3787 0.0439 -1.0000 -1.0000 3628139 1578220576.70 151.4992 60.0012 32.0000 1.9974 1.9986 418.1526 418.4442 0.0437 -1.0000 -1.0000 3628201 1578220576.80 151.4992 60.0012 32.0000 1.9979 1.9990 418.1649 418.4565 0.0438 -1.0000 -1.0000 3628295 1578220576.90 151.5035 60.0012 32.0000 1.9988 2.0000 418.0684 418.3613 0.0440 -1.0000 -1.0000 3628357 1578220577.00 151.5035 60.0012 32.0000 1.9978 1.9990 418.0251 418.3175 0.0439 -1.0000 -1.0000 3628435 1578220577.10 151.5035 60.0012 32.0000 1.9980 1.9991 418.1398 418.4316 0.0438 -1.0000 -1.0000 3628529 1578220577.20 151.5035 60.0012 32.0000 1.9968 1.9979 418.2365 418.5291 0.0439 -1.0000 -1.0000 3628592 1578220577.30 151.5035 60.0012 32.0000 1.9981 1.9992 418.0473 418.3402 0.0440 -1.0000 -1.0000 3628654 1578220577.40 151.5035 60.0012 32.0000 1.9989 2.0000 417.9572 418.2490 0.0439 -1.0000 -1.0000 3628732 1578220577.50 151.5817 60.0012 32.0000 1.9972 1.9984 418.2021 418.4957 0.0440 -1.0000 -1.0000 3628795 1578220577.60 151.5817 60.0012 32.0000 1.9971 1.9982 418.1206 418.4126 0.0438 -1.0000 -1.0000 3629076 1578220577.70 151.5817 60.0012 32.0000 1.9981 1.9992 417.9993 418.2918 0.0439 -1.0000 -1.0000 3629139 1578220577.80 151.5817 60.0012 32.0000 1.9977 1.9988 418.1880 418.4799 0.0438 -1.0000 -1.0000 3629201 1578220577.90 151.5817 60.0012 32.0000 1.9974 1.9985 418.1222 418.4141 0.0439 -1.0000 -1.0000 3629264 1578220578.00 151.4472 60.0012 32.0000 1.9977 1.9989 418.0205 418.3139 0.0441 -1.0000 -1.0000 3629326 1578220578.10 151.4472 60.0012 32.0000 1.9978 1.9989 418.0639 418.3560 0.0438 -1.0000 -1.0000 3630357 1578220578.20 151.4472 60.0012 32.0000 1.9969 1.9981 418.2373 418.5308 0.0440 -1.0000 -1.0000 3630435 1578220578.30 151.4472 60.0012 32.0000 1.9977 1.9988 418.2115 418.5045 0.0440 -1.0000 -1.0000 3630498 1578220578.40 151.4472 60.0012 32.0000 1.9991 2.0002 418.0892 418.3813 0.0438 -1.0000 -1.0000 3630560 1578220578.50 151.4466 60.0012 32.0000 1.9979 1.9991 418.0379 418.3294 0.0438 -1.0000 -1.0000 3630639 1578220578.60 151.4434 60.0012 32.0000 1.9977 1.9989 418.2255 418.5178 0.0438 -1.0000 -1.0000 3630701 1578220578.70 151.4434 60.0012 32.0000 1.9970 1.9981 418.1466 418.4397 0.0441 -1.0000 -1.0000 3630764 1578220578.80 151.4434 60.0012 32.0000 1.9983 1.9994 418.0445 418.3368 0.0439 -1.0000 -1.0000 3630873 1578220578.90 151.4434 60.0012 32.0000 1.9986 1.9998 418.0611 418.3545 0.0440 -1.0000 -1.0000 3630935 1578220579.00 151.4434 60.0012 32.0000 1.9977 1.9988 418.2632 418.5555 0.0438 -1.0000 -1.0000 3630998 1578220579.10 151.5377 60.0012 32.0000 1.9975 1.9987 418.1662 418.4593 0.0440 -1.0000 -1.0000 3631076 1578220579.20 151.5377 60.0012 32.0000 1.9984 1.9996 418.0864 418.3795 0.0439 -1.0000 -1.0000 3631139 1578220579.30 151.5377 60.0012 32.0000 1.9968 1.9980 418.0609 418.3531 0.0439 -1.0000 -1.0000 3631201 1578220579.40 151.5377 60.0012 32.0000 1.9968 1.9980 418.1191 418.4120 0.0440 -1.0000 -1.0000 3631310 1578220579.50 151.5377 60.0012 32.0000 1.9968 1.9980 418.1698 418.4635 0.0439 -1.0000 -1.0000 3631373 1578220579.60 151.4728 60.0013 32.0000 1.9986 1.9997 418.0172 418.3093 0.0439 -1.0000 -1.0000 3631435 1578220579.70 151.4590 60.0013 32.0000 1.9974 1.9985 418.0533 418.3462 0.0440 -1.0000 -1.0000 3631498 1578220579.80 151.4590 60.0013 32.0000 1.9967 1.9979 418.2733 418.5668 0.0440 -1.0000 -1.0000 3631561 1578220579.90 151.4590 60.0013 32.0000 1.9984 1.9996 418.1835 418.4768 0.0441 -1.0000 -1.0000 3631639 1578220580.00 151.5508 60.0013 32.0000 1.9984 1.9996 418.0639 418.3568 0.0439 -1.0000 -1.0000 3631701 1578220580.10 151.5508 60.0013 32.0000 1.9980 1.9991 418.1555 418.4485 0.0439 -1.0000 -1.0000 3631764 1578220580.20 151.5508 60.0013 32.0000 1.9977 1.9988 418.1984 418.4909 0.0440 -1.0000 -1.0000 3631842 1578220580.30 151.5508 60.0013 32.0000 1.9980 1.9992 418.1290 418.4232 0.0442 -1.0000 -1.0000 3631904 1578220580.40 151.5508 60.0013 32.0000 1.9980 1.9991 418.0038 418.2968 0.0440 -1.0000 -1.0000 3631967 1578220580.50 151.5508 60.0013 32.0000 1.9972 1.9983 418.0918 418.3847 0.0439 -1.0000 -1.0000 3632029 1578220580.60 151.5508 60.0013 32.0000 1.9978 1.9990 418.2154 418.5077 0.0439 -1.0000 -1.0000 3632420 1578220580.70 151.5508 60.0013 32.0000 1.9987 1.9998 418.1525 418.4450 0.0439 -1.0000 -1.0000 3632482 1578220580.80 151.6010 60.0013 32.0000 1.9983 1.9995 418.0155 418.3088 0.0440 -1.0000 -1.0000 3632545 1578220580.90 151.6010 60.0013 32.0000 1.9987 1.9999 418.1074 418.4002 0.0440 -1.0000 -1.0000 3632623 1578220581.00 151.6010 60.0013 32.0000 1.9974 1.9986 418.2685 418.5615 0.0440 -1.0000 -1.0000 3632685 1578220581.10 151.6010 60.0013 32.0000 1.9982 1.9994 418.1041 418.3974 0.0440 -1.0000 -1.0000 3632748 1578220581.20 151.6010 60.0013 32.0000 1.9983 1.9995 418.0421 418.3358 0.0441 -1.0000 -1.0000 3632826 1578220581.30 151.6010 60.0013 32.0000 1.9968 1.9979 418.2202 418.5136 0.0440 -1.0000 -1.0000 3632889 1578220581.40 151.5316 60.0013 32.0000 1.9973 1.9985 418.1341 418.4271 0.0440 -1.0000 -1.0000 3632951 1578220581.50 151.5316 60.0013 32.0000 1.9979 1.9990 418.0665 418.3596 0.0440 -1.0000 -1.0000 3633014 1578220581.60 151.5316 60.0013 32.0000 1.9991 2.0002 417.9985 418.2919 0.0441 -1.0000 -1.0000 3633092 1578220581.70 151.5316 60.0013 32.0000 1.9979 1.9990 418.1199 418.4134 0.0440 -1.0000 -1.0000 3633342 1578220581.80 151.5316 60.0013 32.0000 1.9978 1.9990 418.2651 418.5586 0.0440 -1.0000 -1.0000 3633404 1578220581.90 151.5184 60.0013 32.0000 1.9978 1.9990 418.0526 418.3456 0.0440 -1.0000 -1.0000 3633482 1578220582.00 151.5157 60.0013 32.0000 1.9984 1.9995 417.9403 418.2330 0.0439 -1.0000 -1.0000 3633561 1578220582.10 151.5157 60.0013 32.0000 1.9974 1.9985 418.1121 418.4055 0.0440 -1.0000 -1.0000 3633623 1578220582.20 151.5157 60.0013 32.0000 1.9977 1.9989 418.1725 418.4655 0.0440 -1.0000 -1.0000 3633685 1578220582.30 151.5157 60.0013 32.0000 1.9989 2.0000 418.0315 418.3254 0.0441 -1.0000 -1.0000 3633748 1578220582.40 151.5157 60.0013 32.0000 1.9982 1.9993 418.0494 418.3439 0.0442 -1.0000 -1.0000 3633810 1578220582.50 151.5563 60.0013 32.0000 1.9968 1.9980 418.1605 418.4539 0.0441 -1.0000 -1.0000 3633904 1578220582.60 151.5563 60.0013 32.0000 1.9974 1.9986 418.1993 418.4934 0.0441 -1.0000 -1.0000 3633967 1578220582.70 151.5563 60.0013 32.0000 1.9980 1.9992 418.1011 418.3936 0.0439 -1.0000 -1.0000 3634092 1578220582.80 151.5563 60.0013 32.0000 1.9985 1.9997 417.9995 418.2927 0.0440 -1.0000 -1.0000 3634154 1578220582.90 151.5563 60.0013 32.0000 1.9978 1.9990 418.0536 418.3467 0.0440 -1.0000 -1.0000 3634217 1578220583.00 151.4447 60.0013 32.0000 1.9975 1.9987 418.2075 418.5005 0.0440 -1.0000 -1.0000 3634279 1578220583.10 151.4447 60.0013 32.0000 1.9969 1.9981 418.1735 418.4664 0.0439 -1.0000 -1.0000 3634357 1578220583.20 151.4447 60.0013 32.0000 1.9980 1.9991 418.0454 418.3389 0.0441 -1.0000 -1.0000 3634592 1578220583.30 151.4447 60.0013 32.0000 1.9980 1.9991 417.9470 418.2396 0.0440 -1.0000 -1.0000 3634654 1578220583.40 151.4447 60.0013 32.0000 1.9974 1.9986 418.0253 418.3191 0.0441 -1.0000 -1.0000 3634717 1578220583.50 151.4464 60.0013 32.0000 1.9973 1.9984 418.0373 418.3306 0.0440 -1.0000 -1.0000 3634779 1578220583.60 151.4532 60.0013 32.0000 1.9986 1.9997 417.8898 418.1835 0.0441 -1.0000 -1.0000 3634857 1578220583.70 151.4532 60.0013 32.0000 1.9981 1.9993 417.9328 418.2268 0.0442 -1.0000 -1.0000 3635889 1578220583.80 151.4532 60.0013 32.0000 1.9975 1.9987 418.1653 418.4594 0.0441 -1.0000 -1.0000 3635951 1578220583.90 151.4532 60.0013 32.0000 1.9974 1.9985 418.2581 418.5516 0.0440 -1.0000 -1.0000 3636029 1578220584.00 151.4532 60.0013 32.0000 1.9981 1.9993 418.1156 418.4079 0.0439 -1.0000 -1.0000 3636092 1578220584.10 151.5211 60.0013 32.0000 1.9990 2.0002 417.9793 418.2734 0.0442 -1.0000 -1.0000 3636154 1578220584.20 151.5211 60.0013 32.0000 1.9981 1.9992 418.0589 418.3525 0.0440 -1.0000 -1.0000 3636232 1578220584.30 151.5211 60.0013 32.0000 1.9973 1.9984 418.2306 418.5234 0.0440 -1.0000 -1.0000 3636295 1578220584.40 151.5211 60.0013 32.0000 1.9973 1.9985 417.9881 418.2814 0.0440 -1.0000 -1.0000 3636357 1578220584.50 151.5211 60.0013 32.0000 1.9989 2.0001 417.8851 418.1784 0.0440 -1.0000 -1.0000 3636435 1578220584.60 151.5179 60.0015 32.0000 1.9980 1.9991 417.9272 418.2184 0.0438 -1.0000 -1.0000 3636498 1578220584.70 151.5134 60.0019 32.0000 1.9970 1.9982 418.0798 418.3724 0.0440 -1.0000 -1.0000 3636560 1578220584.80 151.5134 60.0019 32.0000 1.9980 1.9992 418.0124 418.3059 0.0440 -1.0000 -1.0000 3636639 1578220584.90 151.5134 60.0019 32.0000 1.9973 1.9985 417.9851 418.2774 0.0438 -1.0000 -1.0000 3636701 1578220585.00 151.5134 60.0019 32.0000 1.9969 1.9981 418.1971 418.4897 0.0439 -1.0000 -1.0000 3636764 1578220585.10 151.5134 60.0019 32.0000 1.9973 1.9985 418.0987 418.3919 0.0440 -1.0000 -1.0000 3636826 1578220585.20 151.5133 60.0019 32.0000 1.9978 1.9989 417.9428 418.2364 0.0441 -1.0000 -1.0000 3636889 1578220585.30 151.5133 60.0019 32.0000 1.9980 1.9991 418.0492 418.3422 0.0440 -1.0000 -1.0000 3636951 1578220585.40 151.5133 60.0019 32.0000 1.9962 1.9973 418.0689 418.3622 0.0441 -1.0000 -1.0000 3637029 1578220585.50 151.5133 60.0019 32.0000 1.9969 1.9981 418.1139 418.4074 0.0440 -1.0000 -1.0000 3637092 1578220585.60 151.5133 60.0019 32.0000 1.9979 1.9991 417.9633 418.2565 0.0440 -1.0000 -1.0000 3637170 1578220585.70 151.5133 60.0019 32.0000 1.9985 1.9996 417.8992 418.1929 0.0440 -1.0000 -1.0000 3637232 1578220585.80 151.5133 60.0019 32.0000 1.9969 1.9981 417.9776 418.2709 0.0441 -1.0000 -1.0000 3637310 1578220585.90 151.5133 60.0019 32.0000 1.9979 1.9990 418.0828 418.3758 0.0439 -1.0000 -1.0000 3637373 1578220586.00 151.5133 60.0019 32.0000 1.9987 1.9999 417.9310 418.2243 0.0440 -1.0000 -1.0000 3637451 1578220586.10 151.5133 60.0019 32.0000 1.9979 1.9990 417.9968 418.2889 0.0439 -1.0000 -1.0000 3637498 1578220586.20 151.5133 60.0019 32.0000 1.9973 1.9985 418.1700 418.4623 0.0439 -1.0000 -1.0000 3637576 1578220586.30 151.5440 60.0019 32.0000 1.9976 1.9988 418.0654 418.3593 0.0441 -1.0000 -1.0000 3637826 1578220586.40 151.5440 60.0019 32.0000 1.9979 1.9991 417.9642 418.2564 0.0439 -1.0000 -1.0000 3637889 1578220586.50 151.5440 60.0019 32.0000 1.9973 1.9984 417.9691 418.2618 0.0439 -1.0000 -1.0000 3637967 1578220586.60 151.5440 60.0019 32.0000 1.9970 1.9982 418.1513 418.4437 0.0439 -1.0000 -1.0000 3638029 1578220586.70 151.5440 60.0019 32.0000 1.9973 1.9984 418.2114 418.5034 0.0439 -1.0000 -1.0000 3638092 1578220586.80 151.5440 60.0019 32.0000 1.9985 1.9996 418.0460 418.3385 0.0439 -1.0000 -1.0000 3638592 1578220586.90 151.4549 60.0019 32.0000 1.9984 1.9996 417.9835 418.2762 0.0439 -1.0000 -1.0000 3638654 1578220587.00 151.4549 60.0019 32.0000 1.9977 1.9988 418.1824 418.4744 0.0438 -1.0000 -1.0000 3638717 1578220587.10 151.4549 60.0019 32.0000 1.9975 1.9987 418.0874 418.3789 0.0438 -1.0000 -1.0000 3638795 1578220587.20 151.4549 60.0019 32.0000 1.9981 1.9993 417.9818 418.2742 0.0439 -1.0000 -1.0000 3638857 1578220587.30 151.4549 60.0019 32.0000 1.9977 1.9989 417.9683 418.2596 0.0438 -1.0000 -1.0000 3639170 1578220587.40 151.5316 60.0019 32.0000 1.9977 1.9988 418.1428 418.4352 0.0439 -1.0000 -1.0000 3639232 1578220587.50 151.5316 60.0019 32.0000 1.9977 1.9988 418.1911 418.4832 0.0438 -1.0000 -1.0000 3639295 1578220587.60 151.5316 60.0019 32.0000 1.9980 1.9992 417.9792 418.2716 0.0439 -1.0000 -1.0000 3639373 1578220587.70 151.5316 60.0019 32.0000 1.9985 1.9996 418.0317 418.3244 0.0439 -1.0000 -1.0000 3639435 1578220587.80 151.5316 60.0019 32.0000 1.9968 1.9979 418.2083 418.5009 0.0439 -1.0000 -1.0000 3639498 1578220587.90 151.5194 60.0019 32.0000 1.9974 1.9986 418.2870 418.5791 0.0438 -1.0000 -1.0000 3639576 1578220588.00 151.5166 60.0019 32.0000 1.9984 1.9995 417.9141 418.2055 0.0438 -1.0000 -1.0000 3639639 1578220588.10 151.5166 60.0019 32.0000 1.9975 1.9986 418.0481 418.3395 0.0437 -1.0000 -1.0000 3639701 1578220588.20 151.5166 60.0019 32.0000 1.9971 1.9982 418.1808 418.4736 0.0440 -1.0000 -1.0000 3639779 1578220588.30 151.5166 60.0019 32.0000 1.9977 1.9988 417.9877 418.2798 0.0439 -1.0000 -1.0000 3639842 1578220588.40 151.4756 60.0019 32.0000 1.9984 1.9995 417.9811 418.2735 0.0439 -1.0000 -1.0000 3639904 1578220588.50 151.4093 60.0019 32.0000 1.9968 1.9980 418.0585 418.3508 0.0438 -1.0000 -1.0000 3639967 1578220588.60 151.4093 60.0019 32.0000 1.9972 1.9983 418.1166 418.4092 0.0439 -1.0000 -1.0000 3640029 1578220588.70 151.4093 60.0019 32.0000 1.9971 1.9982 418.0710 418.3624 0.0437 -1.0000 -1.0000 3640092 1578220588.80 151.4093 60.0019 32.0000 1.9976 1.9987 417.9452 418.2373 0.0439 -1.0000 -1.0000 3640170 1578220588.90 151.4093 60.0019 32.0000 1.9975 1.9987 418.0310 418.3219 0.0437 -1.0000 -1.0000 3641154 1578220589.00 151.4127 60.0019 32.0000 1.9967 1.9979 418.0943 418.3856 0.0437 -1.0000 -1.0000 3641217 1578220589.10 151.4127 60.0019 32.0000 1.9975 1.9987 418.0965 418.3886 0.0439 -1.0000 -1.0000 3641295 1578220589.20 151.4127 60.0019 32.0000 1.9983 1.9994 417.9181 418.2100 0.0438 -1.0000 -1.0000 3641389 1578220589.30 151.4127 60.0019 32.0000 1.9983 1.9995 418.0765 418.3679 0.0438 -1.0000 -1.0000 3641451 1578220589.40 151.4127 60.0019 32.0000 1.9978 1.9990 418.2346 418.5267 0.0438 -1.0000 -1.0000 3641561 1578220589.50 151.4127 60.0019 32.0000 1.9985 1.9996 418.1590 418.4508 0.0438 -1.0000 -1.0000 3641623 1578220589.60 151.4915 60.0015 32.0000 1.9986 1.9997 417.9886 418.2810 0.0439 -1.0000 -1.0000 3641701 1578220589.70 151.5399 60.0013 32.0000 1.9978 1.9990 418.0280 418.3207 0.0439 -1.0000 -1.0000 3641764 1578220589.80 151.5399 60.0013 32.0000 1.9976 1.9987 418.1105 418.4028 0.0438 -1.0000 -1.0000 3641826 1578220589.90 151.5399 60.0013 32.0000 1.9975 1.9987 418.1151 418.4068 0.0438 -1.0000 -1.0000 3641889 1578220590.00 151.5399 60.0013 32.0000 1.9978 1.9989 417.9899 418.2814 0.0438 -1.0000 -1.0000 3641951 1578220590.10 151.5399 60.0013 32.0000 1.9986 1.9997 417.9279 418.2195 0.0438 -1.0000 -1.0000 3642014 1578220590.20 151.4776 60.0013 32.0000 1.9976 1.9988 418.1487 418.4413 0.0439 -1.0000 -1.0000 3642107 1578220590.30 151.4746 60.0013 32.0000 1.9981 1.9992 418.1379 418.4306 0.0439 -1.0000 -1.0000 3642170 1578220590.40 151.4746 60.0013 32.0000 1.9975 1.9986 417.9573 418.2488 0.0437 -1.0000 -1.0000 3642232 1578220590.50 151.4746 60.0013 32.0000 1.9968 1.9980 417.9559 418.2474 0.0438 -1.0000 -1.0000 3642295 1578220590.60 151.4746 60.0013 32.0000 1.9969 1.9980 418.1211 418.4123 0.0438 -1.0000 -1.0000 3642357 1578220590.70 151.4746 60.0013 32.0000 1.9970 1.9981 418.1564 418.4493 0.0440 -1.0000 -1.0000 3642420 1578220590.80 151.4746 60.0013 32.0000 1.9979 1.9991 417.9421 418.2345 0.0439 -1.0000 -1.0000 3642498 1578220590.90 151.4746 60.0013 32.0000 1.9989 2.0000 418.1474 418.4387 0.0438 -1.0000 -1.0000 3642560 1578220591.00 151.4746 60.0013 32.0000 1.9983 1.9994 418.2482 418.5403 0.0438 -1.0000 -1.0000 3642623 1578220591.10 151.4746 60.0013 32.0000 1.9980 1.9991 418.1363 418.4282 0.0438 -1.0000 -1.0000 3642701 1578220591.20 151.4746 60.0013 32.0000 1.9988 1.9999 417.9753 418.2668 0.0438 -1.0000 -1.0000 3642764 1578220591.30 151.5594 60.0013 32.0000 1.9983 1.9995 417.9552 418.2480 0.0439 -1.0000 -1.0000 3642826 1578220591.40 151.5594 60.0013 32.0000 1.9986 1.9997 418.0482 418.3402 0.0438 -1.0000 -1.0000 3642889 1578220591.50 151.5594 60.0013 32.0000 1.9976 1.9987 418.1972 418.4896 0.0438 -1.0000 -1.0000 3642951 1578220591.60 151.5594 60.0013 32.0000 1.9987 1.9999 418.0415 418.3336 0.0439 -1.0000 -1.0000 3643029 1578220591.70 151.5594 60.0013 32.0000 1.9981 1.9992 418.0700 418.3625 0.0438 -1.0000 -1.0000 3643092 1578220591.80 151.5285 60.0013 32.0000 1.9972 1.9984 418.1952 418.4878 0.0439 -1.0000 -1.0000 3643154 1578220591.90 151.4744 60.0013 32.0000 1.9980 1.9991 418.1085 418.4007 0.0438 -1.0000 -1.0000 3643232 1578220592.00 151.4744 60.0013 32.0000 1.9981 1.9992 417.9253 418.2172 0.0438 -1.0000 -1.0000 3643607 1578220592.10 151.4744 60.0013 32.0000 1.9968 1.9980 418.0996 418.3929 0.0441 -1.0000 -1.0000 3643670 1578220592.20 151.4744 60.0013 32.0000 1.9975 1.9986 418.2775 418.5692 0.0438 -1.0000 -1.0000 3643732 1578220592.30 151.4744 60.0013 32.0000 1.9978 1.9989 418.0112 418.3036 0.0439 -1.0000 -1.0000 3643795 1578220592.40 151.4258 60.0013 32.0000 1.9982 1.9994 417.9428 418.2345 0.0437 -1.0000 -1.0000 3643858 1578220592.50 151.4258 60.0013 32.0000 1.9971 1.9982 418.2266 418.5187 0.0438 -1.0000 -1.0000 3644107 1578220592.60 151.4258 60.0013 32.0000 1.9969 1.9980 418.1895 418.4813 0.0438 -1.0000 -1.0000 3644170 1578220592.70 151.4258 60.0013 32.0000 1.9980 1.9992 418.0684 418.3604 0.0438 -1.0000 -1.0000 3644232 1578220592.80 151.4258 60.0013 32.0000 1.9978 1.9989 418.1258 418.4176 0.0438 -1.0000 -1.0000 3644310 1578220592.90 151.6491 60.0013 32.0000 1.9972 1.9983 418.2565 418.5483 0.0438 -1.0000 -1.0000 3644373 1578220593.00 151.6647 60.0013 32.0000 1.9984 1.9995 418.1938 418.4860 0.0439 -1.0000 -1.0000 3644607 1578220593.10 151.6647 60.0013 32.0000 1.9988 2.0000 418.0378 418.3301 0.0439 -1.0000 -1.0000 3644685 1578220593.20 151.6647 60.0013 32.0000 1.9981 1.9993 418.1667 418.4584 0.0438 -1.0000 -1.0000 3644748 1578220593.30 151.6647 60.0013 32.0000 1.9973 1.9985 418.2641 418.5557 0.0437 -1.0000 -1.0000 3644810 1578220593.40 151.6647 60.0013 32.0000 1.9973 1.9984 418.1908 418.4826 0.0438 -1.0000 -1.0000 3644889 1578220593.50 151.5004 60.0013 32.0000 1.9975 1.9987 417.9308 418.2232 0.0439 -1.0000 -1.0000 3645107 1578220593.60 151.5004 60.0013 32.0000 1.9970 1.9982 418.1159 418.4075 0.0438 -1.0000 -1.0000 3645185 1578220593.70 151.5004 60.0013 32.0000 1.9975 1.9987 418.1710 418.4625 0.0437 -1.0000 -1.0000 3645248 1578220593.80 151.5004 60.0013 32.0000 1.9980 1.9991 418.1380 418.4296 0.0438 -1.0000 -1.0000 3645310 1578220593.90 151.5004 60.0013 32.0000 1.9975 1.9986 418.1779 418.4699 0.0438 -1.0000 -1.0000 3645389 1578220594.00 151.5776 60.0013 32.0000 1.9984 1.9995 418.1661 418.4585 0.0439 -1.0000 -1.0000 3645451 1578220594.10 151.6133 60.0013 32.0000 1.9988 2.0000 418.0773 418.3697 0.0439 -1.0000 -1.0000 3645576 1578220594.20 151.6133 60.0013 32.0000 1.9996 2.0008 417.9141 418.2066 0.0439 -1.0000 -1.0000 3645654 1578220594.30 151.6133 60.0013 32.0000 1.9988 2.0000 418.1389 418.4310 0.0438 -1.0000 -1.0000 3645717 1578220594.40 151.6133 60.0013 32.0000 1.9977 1.9988 418.1952 418.4868 0.0438 -1.0000 -1.0000 3645779 1578220594.50 151.6133 60.0013 32.0000 1.9974 1.9986 418.2476 418.5396 0.0438 -1.0000 -1.0000 3645858 1578220594.60 151.6561 60.0013 32.0000 1.9981 1.9992 418.0460 418.3382 0.0439 -1.0000 -1.0000 3646076 1578220594.70 151.6561 60.0013 32.0000 1.9986 1.9997 417.9191 418.2104 0.0437 -1.0000 -1.0000 3646139 1578220594.80 151.6561 60.0013 32.0000 1.9990 2.0002 418.0738 418.3657 0.0438 -1.0000 -1.0000 3646217 1578220594.90 151.6561 60.0013 32.0000 1.9983 1.9994 418.1880 418.4801 0.0438 -1.0000 -1.0000 3646279 1578220595.00 151.6561 60.0013 32.0000 1.9979 1.9991 418.1615 418.4536 0.0438 -1.0000 -1.0000 3646342 1578220595.10 151.6758 60.0014 32.0000 1.9984 1.9995 418.0146 418.3066 0.0439 -1.0000 -1.0000 3646623 1578220595.20 151.6758 60.0014 32.0000 1.9989 2.0000 418.1463 418.4386 0.0438 -1.0000 -1.0000 3646685 1578220595.30 151.6758 60.0014 32.0000 1.9987 1.9998 418.2123 418.5041 0.0438 -1.0000 -1.0000 3646748 1578220595.40 151.6758 60.0014 32.0000 1.9985 1.9996 418.2567 418.5489 0.0439 -1.0000 -1.0000 3646826 1578220595.50 151.6758 60.0014 32.0000 1.9995 2.0006 418.0858 418.3784 0.0439 -1.0000 -1.0000 3646889 1578220595.60 151.6758 60.0014 32.0000 1.9995 2.0006 418.0282 418.3209 0.0439 -1.0000 -1.0000 3646967 1578220595.70 151.5792 60.0014 32.0000 1.9991 2.0002 418.1321 418.4251 0.0440 -1.0000 -1.0000 3647029 1578220595.80 151.5792 60.0014 32.0000 1.9982 1.9993 418.2347 418.5269 0.0438 -1.0000 -1.0000 3647092 1578220595.90 151.5792 60.0014 32.0000 1.9995 2.0006 418.0932 418.3855 0.0439 -1.0000 -1.0000 3647154 1578220596.00 151.5792 60.0014 32.0000 1.9999 2.0011 418.0256 418.3179 0.0439 -1.0000 -1.0000 3647232 1578220596.10 151.5792 60.0014 32.0000 1.9988 1.9999 418.0333 418.3264 0.0439 -1.0000 -1.0000 3647623 1578220596.20 151.6982 60.0014 32.0000 1.9998 2.0010 418.0714 418.3632 0.0439 -1.0000 -1.0000 3647701 1578220596.30 151.6982 60.0014 32.0000 2.0001 2.0012 418.0061 418.2985 0.0438 -1.0000 -1.0000 3647764 1578220596.40 151.6982 60.0014 32.0000 1.9996 2.0007 418.1405 418.4327 0.0439 -1.0000 -1.0000 3647826 1578220596.50 151.6982 60.0014 32.0000 1.9986 1.9998 418.3402 418.6317 0.0437 -1.0000 -1.0000 3647904 1578220596.60 151.6982 60.0014 32.0000 1.9991 2.0002 418.1311 418.4231 0.0438 -1.0000 -1.0000 3648139 1578220596.70 151.6982 60.0014 32.0000 1.9991 2.0003 417.9934 418.2854 0.0438 -1.0000 -1.0000 3648201 1578220596.80 151.7177 60.0014 32.0000 1.9991 2.0003 418.0048 418.2965 0.0438 -1.0000 -1.0000 3648279 1578220596.90 151.7177 60.0014 32.0000 1.9986 1.9997 418.0350 418.3273 0.0438 -1.0000 -1.0000 3648357 1578220597.00 151.7177 60.0014 32.0000 1.9985 1.9997 418.2089 418.5008 0.0438 -1.0000 -1.0000 3648404 1578220597.10 151.7177 60.0014 32.0000 1.9985 1.9997 418.1659 418.4584 0.0439 -1.0000 -1.0000 3648482 1578220597.20 151.7177 60.0014 32.0000 1.9990 2.0002 417.8917 418.1833 0.0438 -1.0000 -1.0000 3648560 1578220597.30 151.6445 60.0014 32.0000 1.9989 2.0000 418.0763 418.3685 0.0439 -1.0000 -1.0000 3648623 1578220597.40 151.6431 60.0014 32.0000 1.9985 1.9996 418.1511 418.4439 0.0439 -1.0000 -1.0000 3648701 1578220597.50 151.6431 60.0014 32.0000 1.9986 1.9997 417.9619 418.2535 0.0438 -1.0000 -1.0000 3648764 1578220597.60 151.6431 60.0014 32.0000 1.9988 2.0000 417.9570 418.2499 0.0440 -1.0000 -1.0000 3648826 1578220597.70 151.6431 60.0014 32.0000 1.9985 1.9996 418.1497 418.4429 0.0440 -1.0000 -1.0000 3649717 1578220597.80 151.6431 60.0014 32.0000 1.9988 1.9999 418.0911 418.3842 0.0440 -1.0000 -1.0000 3649779 1578220597.90 151.5819 60.0014 32.0000 1.9989 2.0000 417.9522 418.2449 0.0439 -1.0000 -1.0000 3649858 1578220598.00 151.5819 60.0014 32.0000 1.9991 2.0002 418.0423 418.3350 0.0440 -1.0000 -1.0000 3649920 1578220598.10 151.5819 60.0014 32.0000 1.9974 1.9986 418.2013 418.4940 0.0439 -1.0000 -1.0000 3649982 1578220598.20 151.5819 60.0014 32.0000 1.9985 1.9997 417.9853 418.2787 0.0441 -1.0000 -1.0000 3650045 1578220598.30 151.5819 60.0014 32.0000 1.9994 2.0005 417.9070 418.1997 0.0439 -1.0000 -1.0000 3650107 1578220598.40 151.5968 60.0014 32.0000 1.9989 2.0001 418.0963 418.3893 0.0440 -1.0000 -1.0000 3650170 1578220598.50 151.6330 60.0014 32.0000 1.9987 1.9999 418.2004 418.4930 0.0439 -1.0000 -1.0000 3650248 1578220598.60 151.6330 60.0014 32.0000 1.9988 1.9999 418.0253 418.3180 0.0439 -1.0000 -1.0000 3650326 1578220598.70 151.6330 60.0014 32.0000 1.9987 1.9999 417.9431 418.2349 0.0438 -1.0000 -1.0000 3650435 1578220598.80 151.6330 60.0014 32.0000 1.9980 1.9992 418.0759 418.3686 0.0439 -1.0000 -1.0000 3650498 1578220598.90 151.6330 60.0014 32.0000 1.9979 1.9991 418.1554 418.4483 0.0439 -1.0000 -1.0000 3650560 1578220599.00 151.5035 60.0014 32.0000 1.9979 1.9990 418.0424 418.3355 0.0440 -1.0000 -1.0000 3650623 1578220599.10 151.4808 60.0014 32.0000 1.9983 1.9995 417.8725 418.1644 0.0439 -1.0000 -1.0000 3650701 1578220599.20 151.4808 60.0014 32.0000 1.9980 1.9992 417.9521 418.2445 0.0439 -1.0000 -1.0000 3650904 1578220599.30 151.4808 60.0014 32.0000 1.9981 1.9992 418.1358 418.4280 0.0438 -1.0000 -1.0000 3650967 1578220599.40 151.4808 60.0014 32.0000 1.9972 1.9983 418.1099 418.4018 0.0439 -1.0000 -1.0000 3651029 1578220599.50 151.4808 60.0014 32.0000 1.9978 1.9989 418.0167 418.3098 0.0439 -1.0000 -1.0000 3651092 1578220599.60 151.4808 60.0014 32.0000 1.9979 1.9990 418.0710 418.3636 0.0439 -1.0000 -1.0000 3651170 1578220599.70 151.4808 60.0014 32.0000 1.9979 1.9991 418.1278 418.4209 0.0440 -1.0000 -1.0000 3651232 1578220599.80 151.4808 60.0014 32.0000 1.9984 1.9995 417.9910 418.2837 0.0439 -1.0000 -1.0000 3651295 1578220599.90 151.4808 60.0014 32.0000 1.9991 2.0003 417.9503 418.2426 0.0439 -1.0000 -1.0000 3651373 1578220600.00 151.4808 60.0014 32.0000 1.9975 1.9986 418.0708 418.3641 0.0441 -1.0000 -1.0000 3651435 1578220600.10 151.5100 60.0015 32.0000 1.9967 1.9979 418.1902 418.4840 0.0441 -1.0000 -1.0000 3651498 1578220600.20 151.5304 60.0016 32.0000 1.9969 1.9980 418.0166 418.3099 0.0440 -1.0000 -1.0000 3651576 1578220600.30 151.5304 60.0016 32.0000 1.9978 1.9989 417.8747 418.1670 0.0439 -1.0000 -1.0000 3651639 1578220600.40 151.5304 60.0016 32.0000 1.9968 1.9979 418.0307 418.3240 0.0440 -1.0000 -1.0000 3651701 1578220600.50 151.5304 60.0016 32.0000 1.9966 1.9977 418.1325 418.4252 0.0439 -1.0000 -1.0000 3651764 1578220600.60 151.5304 60.0016 32.0000 1.9981 1.9992 418.0837 418.3758 0.0438 -1.0000 -1.0000 3651826 1578220600.70 151.5304 60.0016 32.0000 1.9983 1.9995 417.9830 418.2759 0.0439 -1.0000 -1.0000 3651889 1578220600.80 151.5304 60.0016 32.0000 1.9973 1.9985 418.2096 418.5013 0.0438 -1.0000 -1.0000 3652389 1578220600.90 151.4499 60.0016 32.0000 1.9968 1.9980 418.0839 418.3758 0.0439 -1.0000 -1.0000 3652451 1578220601.00 151.4043 60.0016 32.0000 1.9972 1.9984 417.9377 418.2300 0.0439 -1.0000 -1.0000 3652514 1578220601.10 151.4043 60.0016 32.0000 1.9973 1.9985 417.8452 418.1387 0.0441 -1.0000 -1.0000 3652592 1578220601.20 151.4043 60.0016 32.0000 1.9972 1.9984 418.1307 418.4240 0.0440 -1.0000 -1.0000 3652654 1578220601.30 151.4043 60.0016 32.0000 1.9974 1.9986 418.0785 418.3712 0.0439 -1.0000 -1.0000 3652873 1578220601.40 151.4043 60.0016 32.0000 1.9982 1.9994 417.9221 418.2149 0.0440 -1.0000 -1.0000 3652951 1578220601.50 151.4157 60.0016 32.0000 1.9977 1.9988 417.8893 418.1834 0.0441 -1.0000 -1.0000 3653014 1578220601.60 151.4223 60.0016 32.0000 1.9969 1.9981 418.1200 418.4123 0.0439 -1.0000 -1.0000 3653092 1578220601.70 151.4223 60.0016 32.0000 1.9970 1.9981 418.1492 418.4426 0.0441 -1.0000 -1.0000 3653154 1578220601.80 151.4223 60.0016 32.0000 1.9981 1.9993 417.8949 418.1877 0.0439 -1.0000 -1.0000 3653373 1578220601.90 151.4223 60.0016 32.0000 1.9982 1.9993 417.9794 418.2715 0.0439 -1.0000 -1.0000 3653451 1578220602.00 151.4458 60.0016 32.0000 1.9970 1.9982 418.1169 418.4097 0.0439 -1.0000 -1.0000 3653514 1578220602.10 151.5279 60.0016 32.0000 1.9975 1.9986 418.1079 418.4022 0.0442 -1.0000 -1.0000 3653576 1578220602.20 151.5279 60.0016 32.0000 1.9980 1.9991 418.0055 418.2991 0.0441 -1.0000 -1.0000 3653654 1578220602.30 151.5279 60.0016 32.0000 1.9975 1.9986 418.0693 418.3625 0.0440 -1.0000 -1.0000 3654514 1578220602.40 151.5279 60.0016 32.0000 1.9969 1.9980 418.1847 418.4769 0.0438 -1.0000 -1.0000 3654576 1578220602.50 151.5279 60.0016 32.0000 1.9970 1.9981 418.0927 418.3867 0.0441 -1.0000 -1.0000 3654654 1578220602.60 151.5279 60.0016 32.0000 1.9975 1.9987 418.0765 418.3699 0.0441 -1.0000 -1.0000 3654717 1578220602.70 151.4463 60.0016 32.0000 1.9972 1.9984 417.9420 418.2351 0.0440 -1.0000 -1.0000 3654779 1578220602.80 151.4463 60.0016 32.0000 1.9971 1.9983 418.0887 418.3830 0.0441 -1.0000 -1.0000 3654857 1578220602.90 151.4463 60.0016 32.0000 1.9974 1.9986 418.1175 418.4106 0.0440 -1.0000 -1.0000 3654920 1578220603.00 151.4463 60.0016 32.0000 1.9980 1.9991 417.9762 418.2696 0.0440 -1.0000 -1.0000 3654982 1578220603.10 151.4463 60.0016 32.0000 1.9975 1.9986 418.0030 418.2970 0.0441 -1.0000 -1.0000 3655045 1578220603.20 151.4248 60.0016 32.0000 1.9972 1.9984 418.1894 418.4826 0.0440 -1.0000 -1.0000 3655107 1578220603.30 151.4248 60.0016 32.0000 1.9970 1.9982 418.1186 418.4120 0.0440 -1.0000 -1.0000 3655170 1578220603.40 151.4248 60.0016 32.0000 1.9982 1.9994 417.9301 418.2228 0.0439 -1.0000 -1.0000 3655248 1578220603.50 151.4248 60.0016 32.0000 1.9977 1.9988 418.0609 418.3539 0.0440 -1.0000 -1.0000 3655310 1578220603.60 151.4248 60.0016 32.0000 1.9974 1.9985 418.1821 418.4745 0.0439 -1.0000 -1.0000 3655389 1578220603.70 151.4205 60.0016 32.0000 1.9971 1.9983 418.2837 418.5786 0.0442 -1.0000 -1.0000 3655451 1578220603.80 151.4182 60.0016 32.0000 1.9985 1.9997 418.0695 418.3624 0.0440 -1.0000 -1.0000 3655514 1578220603.90 151.4182 60.0016 32.0000 1.9977 1.9988 418.0735 418.3669 0.0440 -1.0000 -1.0000 3655592 1578220604.00 151.4182 60.0016 32.0000 1.9968 1.9980 418.1507 418.4439 0.0440 -1.0000 -1.0000 3655654 1578220604.10 151.4182 60.0016 32.0000 1.9975 1.9986 418.2366 418.5313 0.0442 -1.0000 -1.0000 3655764 1578220604.20 151.4182 60.0016 32.0000 1.9982 1.9994 418.1034 418.3972 0.0440 -1.0000 -1.0000 3655826 1578220604.30 151.4182 60.0016 32.0000 1.9973 1.9985 418.0562 418.3498 0.0441 -1.0000 -1.0000 3655889 1578220604.40 151.4182 60.0016 32.0000 1.9967 1.9978 418.1670 418.4612 0.0441 -1.0000 -1.0000 3655951 1578220604.50 151.4182 60.0016 32.0000 1.9980 1.9992 417.9683 418.2617 0.0440 -1.0000 -1.0000 3656029 1578220604.60 151.4182 60.0016 32.0000 1.9969 1.9981 417.9545 418.2472 0.0440 -1.0000 -1.0000 3656092 1578220604.70 151.4182 60.0016 32.0000 1.9973 1.9985 418.0815 418.3756 0.0442 -1.0000 -1.0000 3656154 1578220604.80 151.4182 60.0016 32.0000 1.9967 1.9978 418.2344 418.5275 0.0440 -1.0000 -1.0000 3656232 1578220604.90 151.4448 60.0006 32.0000 1.9972 1.9983 418.0174 418.3120 0.0442 -1.0000 -1.0000 3656342 1578220605.00 151.4448 60.0006 32.0000 1.9978 1.9990 417.9490 418.2429 0.0441 -1.0000 -1.0000 3656404 1578220605.10 151.4448 60.0006 32.0000 1.9974 1.9985 418.1523 418.4458 0.0440 -1.0000 -1.0000 3656467 1578220605.20 151.4448 60.0006 32.0000 1.9974 1.9985 418.1789 418.4722 0.0441 -1.0000 -1.0000 3656529 1578220605.30 151.4448 60.0006 32.0000 1.9971 1.9983 418.0706 418.3643 0.0441 -1.0000 -1.0000 3656592 1578220605.40 151.4448 60.0006 32.0000 1.9971 1.9983 417.9704 418.2639 0.0441 -1.0000 -1.0000 3656670 1578220605.50 151.5500 60.0006 32.0000 1.9966 1.9977 418.2117 418.5051 0.0440 -1.0000 -1.0000 3656732 1578220605.60 151.5500 60.0006 32.0000 1.9966 1.9977 418.1615 418.4544 0.0440 -1.0000 -1.0000 3656810 1578220605.70 151.5500 60.0006 32.0000 1.9971 1.9983 417.9216 418.2152 0.0441 -1.0000 -1.0000 3656873 1578220605.80 151.5500 60.0006 32.0000 1.9981 1.9992 417.9034 418.1967 0.0441 -1.0000 -1.0000 3656935 1578220605.90 151.5500 60.0006 32.0000 1.9975 1.9986 417.9714 418.2651 0.0441 -1.0000 -1.0000 3657373 1578220606.00 151.4500 60.0006 32.0000 1.9965 1.9976 418.0474 418.3404 0.0440 -1.0000 -1.0000 3657435 1578220606.10 151.4342 60.0006 32.0000 1.9971 1.9982 418.0381 418.3323 0.0441 -1.0000 -1.0000 3657498 1578220606.20 151.4342 60.0006 32.0000 1.9978 1.9989 417.8467 418.1397 0.0440 -1.0000 -1.0000 3657576 1578220606.30 151.4342 60.0006 32.0000 1.9974 1.9986 417.9398 418.2319 0.0438 -1.0000 -1.0000 3657654 1578220606.40 151.4342 60.0006 32.0000 1.9974 1.9985 418.1223 418.4150 0.0439 -1.0000 -1.0000 3657717 1578220606.50 151.4371 60.0006 32.0000 1.9978 1.9990 418.0188 418.3114 0.0439 -1.0000 -1.0000 3657795 1578220606.60 151.4621 60.0006 32.0000 1.9973 1.9985 417.9475 418.2395 0.0438 -1.0000 -1.0000 3657858 1578220606.70 151.4621 60.0006 32.0000 1.9973 1.9985 418.0692 418.3631 0.0441 -1.0000 -1.0000 3657920 1578220606.80 151.4621 60.0006 32.0000 1.9976 1.9987 418.1605 418.4542 0.0440 -1.0000 -1.0000 3657998 1578220606.90 151.4621 60.0006 32.0000 1.9982 1.9994 417.9973 418.2909 0.0441 -1.0000 -1.0000 3658326 1578220607.00 151.4621 60.0006 32.0000 1.9982 1.9994 418.0210 418.3149 0.0441 -1.0000 -1.0000 3658389 1578220607.10 151.5063 60.0006 32.0000 1.9966 1.9977 418.1307 418.4240 0.0440 -1.0000 -1.0000 3658467 1578220607.20 151.5858 60.0006 32.0000 1.9964 1.9975 418.1681 418.4616 0.0441 -1.0000 -1.0000 3658529 1578220607.30 151.5858 60.0006 32.0000 1.9975 1.9987 417.9996 418.2922 0.0439 -1.0000 -1.0000 3658592 1578220607.40 151.5858 60.0006 32.0000 1.9982 1.9994 417.8720 418.1645 0.0440 -1.0000 -1.0000 3658670 1578220607.50 151.5858 60.0006 32.0000 1.9981 1.9993 417.9620 418.2565 0.0443 -1.0000 -1.0000 3658842 1578220607.60 151.5601 60.0006 32.0000 1.9976 1.9988 418.0557 418.3495 0.0441 -1.0000 -1.0000 3658920 1578220607.70 151.4509 60.0006 32.0000 1.9979 1.9991 417.8490 418.1435 0.0441 -1.0000 -1.0000 3658982 1578220607.80 151.4509 60.0006 32.0000 1.9982 1.9994 417.8823 418.1747 0.0439 -1.0000 -1.0000 3659045 1578220607.90 151.4509 60.0006 32.0000 1.9979 1.9991 418.0853 418.3787 0.0441 -1.0000 -1.0000 3659123 1578220608.00 151.4509 60.0006 32.0000 1.9977 1.9989 418.1179 418.4123 0.0441 -1.0000 -1.0000 3659389 1578220608.10 151.4509 60.0006 32.0000 1.9977 1.9988 417.9132 418.2068 0.0441 -1.0000 -1.0000 3659451 1578220608.20 151.5304 60.0006 32.0000 1.9976 1.9988 417.8624 418.1561 0.0441 -1.0000 -1.0000 3659529 1578220608.30 151.5345 60.0006 32.0000 1.9980 1.9992 418.0279 418.3222 0.0441 -1.0000 -1.0000 3659592 1578220608.40 151.5345 60.0006 32.0000 1.9978 1.9990 418.1081 418.4012 0.0440 -1.0000 -1.0000 3659654 1578220608.50 151.5345 60.0006 32.0000 1.9992 2.0004 417.9938 418.2875 0.0441 -1.0000 -1.0000 3659920 1578220608.60 151.5345 60.0006 32.0000 1.9980 1.9992 417.9409 418.2344 0.0441 -1.0000 -1.0000 3659982 1578220608.70 151.5373 60.0006 32.0000 1.9972 1.9984 418.2034 418.4971 0.0440 -1.0000 -1.0000 3700045 1578220608.80 151.5426 60.0006 32.0000 1.9971 1.9983 418.1267 418.4198 0.0440 -1.0000 -1.0000 3700107 1578220608.90 151.5426 60.0006 32.0000 1.9979 1.9990 418.0223 418.3158 0.0441 -1.0000 -1.0000 3700170 1578220609.00 151.5426 60.0006 32.0000 1.9976 1.9988 418.0515 418.3448 0.0441 -1.0000 -1.0000 3700357 1578220609.10 151.5426 60.0006 32.0000 1.9979 1.9991 418.1080 418.4021 0.0442 -1.0000 -1.0000 3700420 1578220609.20 151.5426 60.0006 32.0000 1.9978 1.9990 417.9092 418.2033 0.0442 -1.0000 -1.0000 3700482 1578220609.30 151.5426 60.0006 32.0000 1.9983 1.9995 417.8693 418.1629 0.0441 -1.0000 -1.0000 3700545 1578220609.40 151.4175 60.0006 32.0000 1.9970 1.9982 418.1559 418.4496 0.0441 -1.0000 -1.0000 3700623 1578220609.50 151.4175 60.0006 32.0000 1.9981 1.9993 418.1592 418.4533 0.0441 -1.0000 -1.0000 3701217 1578220609.60 151.4175 60.0006 32.0000 1.9986 1.9997 417.8907 418.1836 0.0439 -1.0000 -1.0000 3701279 1578220609.70 151.4175 60.0006 32.0000 1.9984 1.9995 417.9833 418.2776 0.0441 -1.0000 -1.0000 3701342 1578220609.80 151.4175 60.0006 32.0000 1.9974 1.9985 418.1598 418.4536 0.0441 -1.0000 -1.0000 3701404 1578220609.90 151.4175 60.0006 32.0000 1.9972 1.9984 418.1933 418.4862 0.0439 -1.0000 -1.0000 3701482 1578220610.00 151.6156 60.0006 32.0000 1.9980 1.9991 418.0218 418.3152 0.0441 -1.0000 -1.0000 3701732 1578220610.10 151.6156 60.0006 32.0000 1.9983 1.9995 418.2605 418.5543 0.0440 -1.0000 -1.0000 3701795 1578220610.20 151.6156 60.0006 32.0000 1.9977 1.9989 418.0334 418.3266 0.0440 -1.0000 -1.0000 3701873 1578220610.30 151.6156 60.0006 32.0000 1.9990 2.0001 417.9510 418.2440 0.0439 -1.0000 -1.0000 3701935 1578220610.40 151.6156 60.0006 32.0000 1.9972 1.9984 418.1261 418.4197 0.0441 -1.0000 -1.0000 3701998 1578220610.50 151.6156 60.0006 32.0000 1.9975 1.9987 418.0908 418.3841 0.0440 -1.0000 -1.0000 3702076 1578220610.60 151.4789 60.0006 32.0000 1.9979 1.9991 417.9992 418.2914 0.0439 -1.0000 -1.0000 3702139 1578220610.70 151.4789 60.0006 32.0000 1.9977 1.9989 417.9032 418.1961 0.0440 -1.0000 -1.0000 3702201 1578220610.80 151.4789 60.0006 32.0000 1.9974 1.9986 418.1582 418.4512 0.0440 -1.0000 -1.0000 3702279 1578220610.90 151.4789 60.0006 32.0000 1.9975 1.9987 418.1635 418.4569 0.0440 -1.0000 -1.0000 3702342 1578220611.00 151.4789 60.0006 32.0000 1.9987 1.9998 418.0057 418.2991 0.0441 -1.0000 -1.0000 3702404 1578220611.10 151.4789 60.0006 32.0000 1.9990 2.0001 417.9652 418.2582 0.0440 -1.0000 -1.0000 3702467 1578220611.20 151.4784 60.0006 32.0000 1.9981 1.9993 418.1947 418.4886 0.0441 -1.0000 -1.0000 3702529 1578220611.30 151.4784 60.0006 32.0000 1.9982 1.9994 418.0431 418.3360 0.0439 -1.0000 -1.0000 3702592 1578220611.40 151.4784 60.0006 32.0000 1.9978 1.9990 417.9101 418.2042 0.0441 -1.0000 -1.0000 3702670 1578220611.50 151.4784 60.0006 32.0000 1.9976 1.9988 417.9699 418.2630 0.0441 -1.0000 -1.0000 3702732 1578220611.60 151.4784 60.0006 32.0000 1.9976 1.9988 418.1028 418.3968 0.0441 -1.0000 -1.0000 3702920 1578220611.70 151.5848 60.0006 32.0000 1.9975 1.9987 418.1324 418.4261 0.0441 -1.0000 -1.0000 3702982 1578220611.80 151.5848 60.0006 32.0000 1.9990 2.0001 417.9760 418.2695 0.0441 -1.0000 -1.0000 3703045 1578220611.90 151.5848 60.0006 32.0000 1.9978 1.9990 418.0614 418.3550 0.0440 -1.0000 -1.0000 3703123 1578220612.00 151.5848 60.0006 32.0000 1.9970 1.9982 418.2113 418.5057 0.0442 -1.0000 -1.0000 3703185 1578220612.10 151.5848 60.0006 32.0000 1.9972 1.9983 418.1215 418.4158 0.0441 -1.0000 -1.0000 3703982 1578220612.20 151.5848 60.0006 32.0000 1.9981 1.9992 417.9789 418.2723 0.0440 -1.0000 -1.0000 3704061 1578220612.30 151.4065 60.0006 32.0000 1.9982 1.9993 418.0687 418.3618 0.0440 -1.0000 -1.0000 3704123 1578220612.40 151.3973 60.0006 32.0000 1.9971 1.9983 418.1625 418.4561 0.0440 -1.0000 -1.0000 3704185 1578220612.50 151.3973 60.0006 32.0000 1.9979 1.9991 418.0313 418.3247 0.0441 -1.0000 -1.0000 3704248 1578220612.60 151.3973 60.0006 32.0000 1.9978 1.9990 417.8936 418.1875 0.0442 -1.0000 -1.0000 3704310 1578220612.70 151.3973 60.0006 32.0000 1.9972 1.9984 418.1730 418.4662 0.0440 -1.0000 -1.0000 3704404 1578220612.80 151.3973 60.0006 32.0000 1.9980 1.9992 418.1616 418.4546 0.0440 -1.0000 -1.0000 3704467 1578220612.90 151.5137 60.0006 32.0000 1.9977 1.9989 418.0884 418.3816 0.0440 -1.0000 -1.0000 3704529 1578220613.00 151.5137 60.0006 32.0000 1.9984 1.9995 417.9035 418.1971 0.0441 -1.0000 -1.0000 3704592 1578220613.10 151.5137 60.0006 32.0000 1.9981 1.9993 418.0639 418.3576 0.0440 -1.0000 -1.0000 3704670 1578220613.20 151.5137 60.0006 32.0000 1.9977 1.9988 418.1515 418.4445 0.0440 -1.0000 -1.0000 3704732 1578220613.30 151.5137 60.0006 32.0000 1.9979 1.9991 418.1754 418.4694 0.0441 -1.0000 -1.0000 3704795 1578220613.40 151.5389 60.0006 32.0000 1.9973 1.9984 418.0198 418.3133 0.0441 -1.0000 -1.0000 3704873 1578220613.50 151.5404 60.0006 32.0000 1.9986 1.9997 417.9429 418.2362 0.0440 -1.0000 -1.0000 3704935 1578220613.60 151.5404 60.0006 32.0000 1.9967 1.9979 418.0933 418.3868 0.0441 -1.0000 -1.0000 3705123 1578220613.70 151.5404 60.0006 32.0000 1.9972 1.9984 418.1846 418.4792 0.0442 -1.0000 -1.0000 3705201 1578220613.80 151.5404 60.0006 32.0000 1.9984 1.9996 418.0447 418.3386 0.0440 -1.0000 -1.0000 3705264 1578220613.90 151.5404 60.0006 32.0000 1.9979 1.9991 417.9329 418.2265 0.0441 -1.0000 -1.0000 3705326 1578220614.00 151.5113 60.0006 32.0000 1.9978 1.9989 417.9641 418.2580 0.0441 -1.0000 -1.0000 3705389 1578220614.10 151.4834 60.0006 32.0000 1.9971 1.9982 418.1093 418.4021 0.0439 -1.0000 -1.0000 3705826 1578220614.20 151.4834 60.0006 32.0000 1.9965 1.9976 417.9809 418.2740 0.0440 -1.0000 -1.0000 3705889 1578220614.30 151.4834 60.0006 32.0000 1.9980 1.9992 417.8773 418.1718 0.0442 -1.0000 -1.0000 3705951 1578220614.40 151.4834 60.0006 32.0000 1.9982 1.9993 418.0215 418.3149 0.0440 -1.0000 -1.0000 3706029 1578220614.50 151.4834 60.0006 32.0000 1.9976 1.9988 418.0971 418.3906 0.0441 -1.0000 -1.0000 3706092 1578220614.60 151.4304 60.0006 32.0000 1.9976 1.9987 417.9863 418.2805 0.0441 -1.0000 -1.0000 3706373 1578220614.70 151.4304 60.0006 32.0000 1.9981 1.9993 418.0202 418.3136 0.0440 -1.0000 -1.0000 3706435 1578220614.80 151.4304 60.0006 32.0000 1.9977 1.9988 418.0336 418.3261 0.0439 -1.0000 -1.0000 3706514 1578220614.90 151.4304 60.0006 32.0000 1.9985 1.9996 418.0355 418.3282 0.0439 -1.0000 -1.0000 3706576 1578220615.00 151.4304 60.0006 32.0000 1.9986 1.9997 418.0438 418.3370 0.0441 -1.0000 -1.0000 3706639 1578220615.10 151.4709 60.0011 32.0000 1.9978 1.9989 417.9621 418.2554 0.0440 -1.0000 -1.0000 3706701 1578220615.20 151.4861 60.0013 32.0000 1.9971 1.9982 418.0796 418.3731 0.0441 -1.0000 -1.0000 3706826 1578220615.30 151.4861 60.0013 32.0000 1.9973 1.9985 418.1758 418.4697 0.0441 -1.0000 -1.0000 3706889 1578220615.40 151.4861 60.0013 32.0000 1.9973 1.9984 418.0391 418.3318 0.0439 -1.0000 -1.0000 3706967 1578220615.50 151.4861 60.0013 32.0000 1.9977 1.9989 417.9422 418.2357 0.0441 -1.0000 -1.0000 3707029 1578220615.60 151.4861 60.0013 32.0000 1.9970 1.9981 417.9689 418.2630 0.0442 -1.0000 -1.0000 3707107 1578220615.70 151.4259 60.0013 32.0000 1.9970 1.9982 418.1002 418.3944 0.0441 -1.0000 -1.0000 3707170 1578220615.80 151.4253 60.0013 32.0000 1.9976 1.9987 417.8602 418.1531 0.0440 -1.0000 -1.0000 3707232 1578220615.90 151.4253 60.0013 32.0000 1.9971 1.9982 418.0052 418.2987 0.0441 -1.0000 -1.0000 3707295 1578220616.00 151.4253 60.0013 32.0000 1.9967 1.9978 418.1259 418.4181 0.0439 -1.0000 -1.0000 3707373 1578220616.10 151.4253 60.0013 32.0000 1.9975 1.9987 417.9578 418.2506 0.0440 -1.0000 -1.0000 3707436 1578220616.20 151.4188 60.0013 32.0000 1.9980 1.9991 417.9044 418.1976 0.0440 -1.0000 -1.0000 3707498 1578220616.30 151.4153 60.0013 32.0000 1.9974 1.9985 418.0123 418.3055 0.0440 -1.0000 -1.0000 3707561 1578220616.40 151.4153 60.0013 32.0000 1.9967 1.9978 418.1225 418.4163 0.0441 -1.0000 -1.0000 3707623 1578220616.50 151.4153 60.0013 32.0000 1.9976 1.9988 418.0768 418.3710 0.0441 -1.0000 -1.0000 3707701 1578220616.60 151.4153 60.0013 32.0000 1.9982 1.9994 417.9724 418.2665 0.0441 -1.0000 -1.0000 3707764 1578220616.70 151.4153 60.0013 32.0000 1.9981 1.9993 417.9447 418.2378 0.0440 -1.0000 -1.0000 3708139 1578220616.80 151.5937 60.0013 32.0000 1.9982 1.9994 418.1456 418.4392 0.0441 -1.0000 -1.0000 3708217 1578220616.90 151.5937 60.0013 32.0000 1.9984 1.9995 417.9841 418.2775 0.0440 -1.0000 -1.0000 3708279 1578220617.00 151.5937 60.0013 32.0000 1.9989 2.0000 417.9485 418.2417 0.0440 -1.0000 -1.0000 3708342 1578220617.10 151.5937 60.0013 32.0000 1.9976 1.9987 418.0862 418.3795 0.0440 -1.0000 -1.0000 3708420 1578220617.20 151.5937 60.0013 32.0000 1.9969 1.9981 418.1181 418.4112 0.0440 -1.0000 -1.0000 3708639 1578220617.30 151.5937 60.0013 32.0000 1.9977 1.9988 417.9081 418.2015 0.0441 -1.0000 -1.0000 3708701 1578220617.40 151.4957 60.0013 32.0000 1.9980 1.9991 417.8966 418.1905 0.0441 -1.0000 -1.0000 3708779 1578220617.50 151.4957 60.0013 32.0000 1.9978 1.9989 418.1051 418.3987 0.0441 -1.0000 -1.0000 3708842 1578220617.60 151.4957 60.0013 32.0000 1.9978 1.9990 418.1734 418.4680 0.0442 -1.0000 -1.0000 3708920 1578220617.70 151.4957 60.0013 32.0000 1.9990 2.0002 417.9501 418.2437 0.0441 -1.0000 -1.0000 3709154 1578220617.80 151.4957 60.0013 32.0000 1.9981 1.9993 417.9740 418.2680 0.0441 -1.0000 -1.0000 3709217 1578220617.90 151.4732 60.0013 32.0000 1.9974 1.9985 418.0580 418.3510 0.0440 -1.0000 -1.0000 3709279 1578220618.00 151.4704 60.0013 32.0000 1.9974 1.9985 418.1162 418.4088 0.0439 -1.0000 -1.0000 3709342 1578220618.10 151.4704 60.0013 32.0000 1.9978 1.9990 417.8817 418.1743 0.0439 -1.0000 -1.0000 3709420 1578220618.20 151.4704 60.0013 32.0000 1.9994 2.0005 417.9930 418.2852 0.0439 -1.0000 -1.0000 3709654 1578220618.30 151.4704 60.0013 32.0000 1.9986 1.9998 418.1147 418.4071 0.0440 -1.0000 -1.0000 3709717 1578220618.40 151.4704 60.0013 32.0000 1.9976 1.9988 418.1890 418.4828 0.0440 -1.0000 -1.0000 3709779 1578220618.50 151.5551 60.0013 32.0000 1.9977 1.9988 418.0034 418.2967 0.0441 -1.0000 -1.0000 3709858 1578220618.60 151.5551 60.0013 32.0000 1.9985 1.9997 417.9162 418.2086 0.0440 -1.0000 -1.0000 3709920 1578220618.70 151.5551 60.0013 32.0000 1.9994 2.0005 417.9259 418.2195 0.0440 -1.0000 -1.0000 3710357 1578220618.80 151.5551 60.0013 32.0000 1.9973 1.9985 418.0079 418.3007 0.0439 -1.0000 -1.0000 3710420 1578220618.90 151.5551 60.0013 32.0000 1.9981 1.9992 418.0083 418.3004 0.0439 -1.0000 -1.0000 3710482 1578220619.00 151.5203 60.0013 32.0000 1.9987 1.9999 417.9107 418.2032 0.0439 -1.0000 -1.0000 3710545 1578220619.10 151.5116 60.0013 32.0000 1.9986 1.9997 417.9679 418.2614 0.0441 -1.0000 -1.0000 3710623 1578220619.20 151.5116 60.0013 32.0000 1.9976 1.9988 418.1224 418.4163 0.0441 -1.0000 -1.0000 3710685 1578220619.30 151.5116 60.0013 32.0000 1.9982 1.9994 418.0608 418.3533 0.0440 -1.0000 -1.0000 3710857 1578220619.40 151.5116 60.0013 32.0000 1.9984 1.9996 417.9948 418.2882 0.0440 -1.0000 -1.0000 3710920 1578220619.50 151.5050 60.0013 32.0000 1.9981 1.9992 418.0497 418.3431 0.0441 -1.0000 -1.0000 3710982 1578220619.60 151.4288 60.0013 32.0000 1.9972 1.9983 418.1104 418.4036 0.0440 -1.0000 -1.0000 3711060 1578220619.70 151.4288 60.0013 32.0000 1.9980 1.9992 418.1009 418.3947 0.0441 -1.0000 -1.0000 3711123 1578220619.80 151.4288 60.0013 32.0000 1.9984 1.9995 417.9956 418.2893 0.0441 -1.0000 -1.0000 3711373 1578220619.90 151.4288 60.0013 32.0000 1.9982 1.9994 418.0337 418.3274 0.0440 -1.0000 -1.0000 3711451 1578220620.00 151.4288 60.0013 32.0000 1.9973 1.9984 418.2050 418.4979 0.0440 -1.0000 -1.0000 3711514 1578220620.10 151.4288 60.0013 32.0000 1.9970 1.9982 418.1598 418.4530 0.0440 -1.0000 -1.0000 3711576 1578220620.20 151.5772 60.0008 32.0000 1.9982 1.9994 417.9936 418.2871 0.0440 -1.0000 -1.0000 3711654 1578220620.30 151.5772 60.0008 32.0000 1.9988 2.0000 418.0459 418.3383 0.0439 -1.0000 -1.0000 3711842 1578220620.40 151.5772 60.0008 32.0000 1.9976 1.9987 418.1896 418.4826 0.0440 -1.0000 -1.0000 3711904 1578220620.50 151.5772 60.0008 32.0000 1.9988 1.9999 418.1202 418.4138 0.0441 -1.0000 -1.0000 3711967 1578220620.60 151.5772 60.0008 32.0000 1.9985 1.9997 418.0065 418.3003 0.0441 -1.0000 -1.0000 3712029 1578220620.70 151.5772 60.0008 32.0000 1.9974 1.9986 418.1609 418.4545 0.0441 -1.0000 -1.0000 3712092 1578220620.80 151.5597 60.0008 32.0000 1.9980 1.9992 418.2382 418.5318 0.0440 -1.0000 -1.0000 3712842 1578220620.90 151.5597 60.0008 32.0000 1.9982 1.9993 417.9671 418.2605 0.0441 -1.0000 -1.0000 3712904 1578220621.00 151.5597 60.0008 32.0000 1.9986 1.9998 418.0287 418.3218 0.0439 -1.0000 -1.0000 3712967 1578220621.10 151.5597 60.0008 32.0000 1.9970 1.9981 418.0967 418.3900 0.0441 -1.0000 -1.0000 3713045 1578220621.20 151.5597 60.0008 32.0000 1.9970 1.9981 418.1983 418.4919 0.0440 -1.0000 -1.0000 3713107 1578220621.30 151.4828 60.0008 32.0000 1.9975 1.9987 418.0967 418.3900 0.0440 -1.0000 -1.0000 3713170 1578220621.40 151.4128 60.0008 32.0000 1.9983 1.9995 418.0351 418.3289 0.0441 -1.0000 -1.0000 3713248 1578220621.50 151.4128 60.0008 32.0000 1.9978 1.9989 418.1163 418.4092 0.0439 -1.0000 -1.0000 3713310 1578220621.60 151.4128 60.0008 32.0000 1.9971 1.9983 418.1694 418.4626 0.0440 -1.0000 -1.0000 3713389 1578220621.70 151.4128 60.0008 32.0000 1.9980 1.9991 418.0421 418.3355 0.0440 -1.0000 -1.0000 3713451 1578220621.80 151.4128 60.0008 32.0000 1.9982 1.9994 417.9420 418.2345 0.0439 -1.0000 -1.0000 3713514 1578220621.90 151.4156 60.0008 32.0000 1.9973 1.9985 418.1053 418.3979 0.0439 -1.0000 -1.0000 3713576 1578220622.00 151.4921 60.0008 32.0000 1.9975 1.9987 418.1596 418.4526 0.0440 -1.0000 -1.0000 3713654 1578220622.10 151.4921 60.0008 32.0000 1.9970 1.9981 418.1013 418.3945 0.0440 -1.0000 -1.0000 3713717 1578220622.20 151.4921 60.0008 32.0000 1.9975 1.9987 417.9835 418.2775 0.0440 -1.0000 -1.0000 3713779 1578220622.30 151.4921 60.0008 32.0000 1.9976 1.9987 418.0440 418.3367 0.0440 -1.0000 -1.0000 3713842 1578220622.40 151.4921 60.0008 32.0000 1.9968 1.9979 418.0944 418.3886 0.0441 -1.0000 -1.0000 3713904 1578220622.50 151.3918 60.0008 32.0000 1.9972 1.9984 418.1832 418.4755 0.0439 -1.0000 -1.0000 3713982 1578220622.60 151.3918 60.0008 32.0000 1.9968 1.9980 418.0234 418.3165 0.0440 -1.0000 -1.0000 3714045 1578220622.70 151.3918 60.0008 32.0000 1.9976 1.9987 418.0868 418.3798 0.0440 -1.0000 -1.0000 3714107 1578220622.80 151.3918 60.0008 32.0000 1.9973 1.9985 418.1207 418.4143 0.0441 -1.0000 -1.0000 3714185 1578220622.90 151.3918 60.0008 32.0000 1.9979 1.9990 417.9795 418.2734 0.0441 -1.0000 -1.0000 3714404 1578220623.00 151.3918 60.0008 32.0000 1.9985 1.9996 417.9543 418.2478 0.0441 -1.0000 -1.0000 3714467 1578220623.10 151.3918 60.0008 32.0000 1.9970 1.9981 418.1761 418.4698 0.0440 -1.0000 -1.0000 3714545 1578220623.20 151.3918 60.0008 32.0000 1.9977 1.9988 418.2601 418.5539 0.0441 -1.0000 -1.0000 3714607 1578220623.30 151.3918 60.0008 32.0000 1.9972 1.9984 418.1103 418.4041 0.0441 -1.0000 -1.0000 3714670 1578220623.40 151.3918 60.0008 32.0000 1.9970 1.9982 417.9683 418.2615 0.0440 -1.0000 -1.0000 3714748 1578220623.50 151.3918 60.0008 32.0000 1.9978 1.9990 418.0335 418.3265 0.0440 -1.0000 -1.0000 3714810 1578220623.60 151.4723 60.0008 32.0000 1.9973 1.9984 418.1807 418.4744 0.0441 -1.0000 -1.0000 3714889 1578220623.70 151.4723 60.0008 32.0000 1.9975 1.9987 418.2190 418.5122 0.0439 -1.0000 -1.0000 3714951 1578220623.80 151.4723 60.0008 32.0000 1.9983 1.9994 417.9066 418.1986 0.0439 -1.0000 -1.0000 3715014 1578220623.90 151.4723 60.0008 32.0000 1.9982 1.9994 417.9712 418.2639 0.0440 -1.0000 -1.0000 3716123 1578220624.00 151.4723 60.0008 32.0000 1.9975 1.9987 418.1328 418.4258 0.0440 -1.0000 -1.0000 3716185 1578220624.10 151.5217 60.0008 32.0000 1.9980 1.9991 418.1433 418.4372 0.0441 -1.0000 -1.0000 3716248 1578220624.20 151.5247 60.0008 32.0000 1.9984 1.9996 417.9630 418.2558 0.0440 -1.0000 -1.0000 3716310 1578220624.30 151.5247 60.0008 32.0000 1.9980 1.9992 418.0090 418.3030 0.0442 -1.0000 -1.0000 3716373 1578220624.40 151.5247 60.0008 32.0000 1.9969 1.9980 417.9394 418.2329 0.0441 -1.0000 -1.0000 3716435 1578220624.50 151.5247 60.0008 32.0000 1.9973 1.9984 418.1399 418.4334 0.0440 -1.0000 -1.0000 3716514 1578220624.60 151.5247 60.0008 32.0000 1.9974 1.9985 418.0065 418.2993 0.0440 -1.0000 -1.0000 3716576 1578220624.70 151.3999 60.0012 32.0000 1.9980 1.9992 417.8540 418.1468 0.0440 -1.0000 -1.0000 3716639 1578220624.80 151.3999 60.0012 32.0000 1.9982 1.9993 417.9195 418.2130 0.0441 -1.0000 -1.0000 3716717 1578220624.90 151.3999 60.0012 32.0000 1.9973 1.9985 418.0199 418.3142 0.0442 -1.0000 -1.0000 3716889 1578220625.00 151.3999 60.0012 32.0000 1.9976 1.9987 417.8740 418.1675 0.0440 -1.0000 -1.0000 3716951 1578220625.10 151.3999 60.0012 32.0000 1.9977 1.9989 417.9222 418.2154 0.0440 -1.0000 -1.0000 3717029 1578220625.20 151.3999 60.0012 32.0000 1.9975 1.9986 418.0419 418.3342 0.0439 -1.0000 -1.0000 3717092 1578220625.30 151.5394 60.0012 32.0000 1.9977 1.9989 418.0989 418.3924 0.0441 -1.0000 -1.0000 3717154 1578220625.40 151.5394 60.0012 32.0000 1.9980 1.9992 417.9105 418.2036 0.0440 -1.0000 -1.0000 3717232 1578220625.50 151.5394 60.0012 32.0000 1.9988 2.0000 417.9466 418.2396 0.0440 -1.0000 -1.0000 3717295 1578220625.60 151.5394 60.0012 32.0000 1.9977 1.9988 418.0146 418.3063 0.0437 -1.0000 -1.0000 3717373 1578220625.70 151.5394 60.0012 32.0000 1.9970 1.9982 418.1282 418.4211 0.0440 -1.0000 -1.0000 3717436 1578220625.80 151.5394 60.0012 32.0000 1.9980 1.9992 418.0859 418.3793 0.0440 -1.0000 -1.0000 3717498 1578220625.90 151.5394 60.0012 32.0000 1.9981 1.9992 417.8570 418.1497 0.0440 -1.0000 -1.0000 3717561 1578220626.00 151.5394 60.0012 32.0000 1.9977 1.9989 418.0520 418.3446 0.0439 -1.0000 -1.0000 3717623 1578220626.10 151.5394 60.0012 32.0000 1.9978 1.9989 418.0400 418.3336 0.0441 -1.0000 -1.0000 3717686 1578220626.20 151.5394 60.0012 32.0000 1.9980 1.9992 417.8606 418.1538 0.0440 -1.0000 -1.0000 3717764 1578220626.30 151.5394 60.0012 32.0000 1.9979 1.9991 417.9452 418.2388 0.0441 -1.0000 -1.0000 3717826 1578220626.40 151.5365 60.0012 32.0000 1.9976 1.9988 418.0628 418.3565 0.0440 -1.0000 -1.0000 3717889 1578220626.50 151.4851 60.0012 32.0000 1.9973 1.9984 418.0891 418.3822 0.0441 -1.0000 -1.0000 3717967 1578220626.60 151.4851 60.0012 32.0000 1.9978 1.9990 417.9037 418.1969 0.0439 -1.0000 -1.0000 3718029 1578220626.70 151.4851 60.0012 32.0000 1.9982 1.9993 417.9233 418.2158 0.0439 -1.0000 -1.0000 3718092 1578220626.80 151.4851 60.0012 32.0000 1.9971 1.9983 418.0326 418.3260 0.0440 -1.0000 -1.0000 3718154 1578220626.90 151.4851 60.0012 32.0000 1.9976 1.9988 418.1136 418.4067 0.0440 -1.0000 -1.0000 3718420 1578220627.00 151.4314 60.0012 32.0000 1.9980 1.9991 417.9554 418.2488 0.0441 -1.0000 -1.0000 3718482 1578220627.10 151.4314 60.0012 32.0000 1.9978 1.9989 417.9224 418.2153 0.0439 -1.0000 -1.0000 3718545 1578220627.20 151.4314 60.0012 32.0000 1.9968 1.9980 418.0901 418.3825 0.0439 -1.0000 -1.0000 3718607 1578220627.30 151.4314 60.0012 32.0000 1.9971 1.9983 418.1193 418.4120 0.0439 -1.0000 -1.0000 3718670 1578220627.40 151.4314 60.0012 32.0000 1.9978 1.9989 418.0387 418.3313 0.0439 -1.0000 -1.0000 3718920 1578220627.50 151.4314 60.0012 32.0000 1.9988 2.0000 417.9560 418.2482 0.0439 -1.0000 -1.0000 3718982 1578220627.60 151.4314 60.0012 32.0000 1.9979 1.9991 417.9480 418.2401 0.0438 -1.0000 -1.0000 3719045 1578220627.70 151.5941 60.0012 32.0000 1.9974 1.9985 418.1551 418.4478 0.0439 -1.0000 -1.0000 3719107 1578220627.80 151.5941 60.0012 32.0000 1.9977 1.9989 418.2061 418.4991 0.0439 -1.0000 -1.0000 3719170 1578220627.90 151.5941 60.0012 32.0000 1.9985 1.9996 418.1357 418.4285 0.0439 -1.0000 -1.0000 3719248 1578220628.00 151.5941 60.0012 32.0000 1.9986 1.9997 417.9643 418.2576 0.0441 -1.0000 -1.0000 3719998 1578220628.10 151.5941 60.0012 32.0000 1.9977 1.9988 418.1080 418.4015 0.0440 -1.0000 -1.0000 3720061 1578220628.20 151.5759 60.0012 32.0000 1.9976 1.9988 418.1047 418.3973 0.0439 -1.0000 -1.0000 3720139 1578220628.30 151.5759 60.0012 32.0000 1.9980 1.9992 418.0720 418.3651 0.0440 -1.0000 -1.0000 3720201 1578220628.40 151.5759 60.0012 32.0000 1.9976 1.9988 418.0605 418.3539 0.0439 -1.0000 -1.0000 3720264 1578220628.50 151.5759 60.0012 32.0000 1.9976 1.9987 418.1095 418.4024 0.0440 -1.0000 -1.0000 3720326 1578220628.60 151.5759 60.0012 32.0000 1.9977 1.9989 418.1162 418.4088 0.0439 -1.0000 -1.0000 3720389 1578220628.70 151.5286 60.0012 32.0000 1.9979 1.9990 417.9783 418.2716 0.0440 -1.0000 -1.0000 3720514 1578220628.80 151.4729 60.0012 32.0000 1.9974 1.9985 417.9233 418.2160 0.0440 -1.0000 -1.0000 3720576 1578220628.90 151.4729 60.0012 32.0000 1.9969 1.9980 418.1015 418.3947 0.0440 -1.0000 -1.0000 3720639 1578220629.00 151.4729 60.0012 32.0000 1.9976 1.9988 418.2294 418.5230 0.0441 -1.0000 -1.0000 3720701 1578220629.10 151.4729 60.0012 32.0000 1.9993 2.0004 418.0913 418.3847 0.0440 -1.0000 -1.0000 3720779 1578220629.20 151.4729 60.0012 32.0000 1.9979 1.9991 417.9367 418.2291 0.0439 -1.0000 -1.0000 3720842 1578220629.30 151.5720 60.0008 32.0000 1.9978 1.9989 418.0560 418.3498 0.0440 -1.0000 -1.0000 3720904 1578220629.40 151.5720 60.0008 32.0000 1.9974 1.9986 418.1790 418.4716 0.0439 -1.0000 -1.0000 3720982 1578220629.50 151.5720 60.0008 32.0000 1.9977 1.9988 418.0531 418.3457 0.0439 -1.0000 -1.0000 3721107 1578220629.60 151.5720 60.0008 32.0000 1.9982 1.9994 418.0076 418.3009 0.0441 -1.0000 -1.0000 3721185 1578220629.70 151.5720 60.0008 32.0000 1.9974 1.9986 418.1360 418.4307 0.0441 -1.0000 -1.0000 3721248 1578220629.80 151.5720 60.0008 32.0000 1.9971 1.9982 418.1429 418.4356 0.0440 -1.0000 -1.0000 3721310 1578220629.90 151.5720 60.0008 32.0000 1.9980 1.9992 417.9738 418.2670 0.0440 -1.0000 -1.0000 3721373 1578220630.00 151.5720 60.0008 32.0000 1.9977 1.9989 417.8025 418.0959 0.0440 -1.0000 -1.0000 3721732 1578220630.10 151.5720 60.0008 32.0000 1.9972 1.9983 418.0303 418.3233 0.0440 -1.0000 -1.0000 3721795 1578220630.20 151.5720 60.0008 32.0000 1.9970 1.9981 418.1989 418.4928 0.0442 -1.0000 -1.0000 3721873 1578220630.30 151.5720 60.0008 32.0000 1.9974 1.9986 417.8959 418.1890 0.0440 -1.0000 -1.0000 3721936 1578220630.40 151.5255 60.0008 32.0000 1.9975 1.9987 417.8873 418.1801 0.0440 -1.0000 -1.0000 3721998 1578220630.50 151.5228 60.0008 32.0000 1.9966 1.9978 418.0546 418.3477 0.0440 -1.0000 -1.0000 3722107 1578220630.60 151.5228 60.0008 32.0000 1.9970 1.9982 418.3239 418.6167 0.0439 -1.0000 -1.0000 3722170 1578220630.70 151.5228 60.0008 32.0000 1.9981 1.9993 417.9937 418.2869 0.0440 -1.0000 -1.0000 3722232 1578220630.80 151.5228 60.0008 32.0000 1.9983 1.9995 418.0078 418.3009 0.0440 -1.0000 -1.0000 3722310 1578220630.90 151.5228 60.0008 32.0000 1.9977 1.9989 418.1884 418.4816 0.0440 -1.0000 -1.0000 3722373 1578220631.00 151.4947 60.0008 32.0000 1.9977 1.9989 418.2014 418.4952 0.0441 -1.0000 -1.0000 3722435 1578220631.10 151.4205 60.0008 32.0000 1.9983 1.9995 417.8763 418.1695 0.0440 -1.0000 -1.0000 3722514 1578220631.20 151.4205 60.0008 32.0000 1.9976 1.9988 418.0311 418.3250 0.0442 -1.0000 -1.0000 3722576 1578220631.30 151.4205 60.0008 32.0000 1.9975 1.9987 418.2109 418.5053 0.0441 -1.0000 -1.0000 3722639 1578220631.40 151.4205 60.0008 32.0000 1.9967 1.9978 418.2066 418.4999 0.0440 -1.0000 -1.0000 3722717 1578220631.50 151.4205 60.0008 32.0000 1.9982 1.9993 418.0333 418.3263 0.0440 -1.0000 -1.0000 3722889 1578220631.60 151.4408 60.0008 32.0000 1.9976 1.9988 418.0052 418.2977 0.0439 -1.0000 -1.0000 3722967 1578220631.70 151.5272 60.0008 32.0000 1.9983 1.9994 418.1465 418.4399 0.0441 -1.0000 -1.0000 3723029 1578220631.80 151.5272 60.0008 32.0000 1.9980 1.9991 418.2169 418.5113 0.0441 -1.0000 -1.0000 3723076 1578220631.90 151.5272 60.0008 32.0000 1.9981 1.9993 418.0304 418.3243 0.0441 -1.0000 -1.0000 3723154 1578220632.00 151.5272 60.0008 32.0000 1.9976 1.9987 418.0306 418.3238 0.0440 -1.0000 -1.0000 3723217 1578220632.10 151.5272 60.0008 32.0000 1.9966 1.9978 418.2409 418.5345 0.0441 -1.0000 -1.0000 3723279 1578220632.20 151.4561 60.0008 32.0000 1.9974 1.9986 418.1895 418.4828 0.0440 -1.0000 -1.0000 3723358 1578220632.30 151.4352 60.0008 32.0000 1.9974 1.9986 418.1053 418.3989 0.0441 -1.0000 -1.0000 3723420 1578220632.40 151.4352 60.0008 32.0000 1.9977 1.9989 417.9708 418.2650 0.0441 -1.0000 -1.0000 3723482 1578220632.50 151.4352 60.0008 32.0000 1.9964 1.9976 418.0757 418.3693 0.0441 -1.0000 -1.0000 3724092 1578220632.60 151.4352 60.0008 32.0000 1.9968 1.9979 418.2680 418.5611 0.0439 -1.0000 -1.0000 3724154 1578220632.70 151.4352 60.0008 32.0000 1.9976 1.9988 418.0966 418.3888 0.0439 -1.0000 -1.0000 3724217 1578220632.80 151.4496 60.0008 32.0000 1.9982 1.9994 418.0960 418.3887 0.0439 -1.0000 -1.0000 3724295 1578220632.90 151.4496 60.0008 32.0000 1.9977 1.9988 418.1642 418.4573 0.0440 -1.0000 -1.0000 3724357 1578220633.00 151.4496 60.0008 32.0000 1.9980 1.9991 418.2188 418.5125 0.0441 -1.0000 -1.0000 3724420 1578220633.10 151.4496 60.0008 32.0000 1.9983 1.9995 418.1848 418.4782 0.0440 -1.0000 -1.0000 3724498 1578220633.20 151.4496 60.0008 32.0000 1.9980 1.9991 418.3338 418.6270 0.0440 -1.0000 -1.0000 3724560 1578220633.30 151.4887 60.0008 32.0000 1.9974 1.9986 418.4870 418.7807 0.0440 -1.0000 -1.0000 3724623 1578220633.40 151.4887 60.0008 32.0000 1.9983 1.9994 418.2743 418.5675 0.0440 -1.0000 -1.0000 3724701 1578220633.50 151.4887 60.0008 32.0000 1.9984 1.9995 418.1118 418.4047 0.0440 -1.0000 -1.0000 3725154 1578220633.60 151.4887 60.0008 32.0000 1.9980 1.9991 418.0639 418.3570 0.0440 -1.0000 -1.0000 3725232 1578220633.70 151.4926 60.0008 32.0000 1.9972 1.9983 418.2906 418.5835 0.0440 -1.0000 -1.0000 3725295 1578220633.80 151.5327 60.0008 32.0000 1.9981 1.9992 418.1701 418.4635 0.0440 -1.0000 -1.0000 3725358 1578220633.90 151.5327 60.0008 32.0000 1.9994 2.0005 418.0566 418.3500 0.0441 -1.0000 -1.0000 3725436 1578220634.00 151.5327 60.0008 32.0000 1.9980 1.9991 418.1639 418.4578 0.0440 -1.0000 -1.0000 3725561 1578220634.10 151.5327 60.0008 32.0000 1.9982 1.9994 418.2166 418.5096 0.0440 -1.0000 -1.0000 3725623 1578220634.20 151.5327 60.0008 32.0000 1.9977 1.9989 418.0338 418.3272 0.0440 -1.0000 -1.0000 3725701 1578220634.30 151.5327 60.0008 32.0000 1.9979 1.9990 417.9474 418.2406 0.0440 -1.0000 -1.0000 3725764 1578220634.40 151.4967 60.0008 32.0000 1.9975 1.9987 418.0732 418.3673 0.0441 -1.0000 -1.0000 3725826 1578220634.50 151.4967 60.0008 32.0000 1.9975 1.9987 418.2213 418.5155 0.0441 -1.0000 -1.0000 3725904 1578220634.60 151.4967 60.0008 32.0000 1.9982 1.9994 418.1859 418.4789 0.0440 -1.0000 -1.0000 3725967 1578220634.70 151.4967 60.0008 32.0000 1.9984 1.9996 418.2420 418.5360 0.0441 -1.0000 -1.0000 3726029 1578220634.80 151.4967 60.0008 32.0000 1.9978 1.9990 418.3421 418.6359 0.0441 -1.0000 -1.0000 3726107 1578220634.90 151.5092 60.0004 32.0000 1.9964 1.9975 418.4767 418.7709 0.0441 -1.0000 -1.0000 3726170 1578220635.00 151.5116 60.0004 32.0000 1.9976 1.9987 418.4187 418.7130 0.0441 -1.0000 -1.0000 3726232 1578220635.10 151.5116 60.0004 32.0000 1.9994 2.0005 418.1402 418.4337 0.0440 -1.0000 -1.0000 3727217 1578220635.20 151.5116 60.0004 32.0000 1.9992 2.0004 418.0552 418.3486 0.0440 -1.0000 -1.0000 3727279 1578220635.30 151.5116 60.0004 32.0000 1.9983 1.9994 418.2740 418.5671 0.0440 -1.0000 -1.0000 3727342 1578220635.40 151.5116 60.0004 32.0000 1.9984 1.9996 418.2486 418.5423 0.0440 -1.0000 -1.0000 3727404 1578220635.50 151.5378 60.0004 32.0000 1.9993 2.0005 418.0728 418.3659 0.0440 -1.0000 -1.0000 3727467 1578220635.60 151.5475 60.0004 32.0000 1.9986 1.9998 417.9768 418.2701 0.0441 -1.0000 -1.0000 3727545 1578220635.70 151.5475 60.0004 32.0000 1.9978 1.9990 418.1897 418.4844 0.0442 -1.0000 -1.0000 3727607 1578220635.80 151.5475 60.0004 32.0000 1.9974 1.9986 418.1824 418.4773 0.0442 -1.0000 -1.0000 3727685 1578220635.90 151.5475 60.0004 32.0000 1.9984 1.9995 418.0955 418.3897 0.0441 -1.0000 -1.0000 3727748 1578220636.00 151.5475 60.0004 32.0000 1.9984 1.9996 418.0591 418.3521 0.0440 -1.0000 -1.0000 3727811 1578220636.10 151.4704 60.0004 32.0000 1.9984 1.9995 418.1255 418.4185 0.0441 -1.0000 -1.0000 3727873 1578220636.20 151.4704 60.0004 32.0000 1.9979 1.9991 418.0672 418.3600 0.0439 -1.0000 -1.0000 3727951 1578220636.30 151.4704 60.0004 32.0000 1.9981 1.9993 417.9244 418.2169 0.0439 -1.0000 -1.0000 3728014 1578220636.40 151.4704 60.0004 32.0000 1.9982 1.9993 418.0743 418.3675 0.0440 -1.0000 -1.0000 3728076 1578220636.50 151.4704 60.0004 32.0000 1.9975 1.9987 418.2083 418.5012 0.0439 -1.0000 -1.0000 3728154 1578220636.60 151.5381 60.0004 32.0000 1.9986 1.9997 418.0440 418.3366 0.0439 -1.0000 -1.0000 3728217 1578220636.70 151.5381 60.0004 32.0000 1.9980 1.9992 418.0019 418.2942 0.0438 -1.0000 -1.0000 3728279 1578220636.80 151.5381 60.0004 32.0000 1.9982 1.9994 418.0505 418.3434 0.0441 -1.0000 -1.0000 3728358 1578220636.90 151.5381 60.0004 32.0000 1.9978 1.9990 418.2102 418.5039 0.0440 -1.0000 -1.0000 3728420 1578220637.00 151.5381 60.0004 32.0000 1.9987 1.9998 418.1480 418.4412 0.0440 -1.0000 -1.0000 3728482 1578220637.10 151.5381 60.0004 32.0000 1.9994 2.0005 417.9716 418.2643 0.0440 -1.0000 -1.0000 3728545 1578220637.20 151.5381 60.0004 32.0000 1.9970 1.9981 418.1438 418.4367 0.0439 -1.0000 -1.0000 3728654 1578220637.30 151.5381 60.0004 32.0000 1.9979 1.9991 418.2659 418.5582 0.0439 -1.0000 -1.0000 3728717 1578220637.40 151.5381 60.0004 32.0000 1.9978 1.9990 418.0704 418.3639 0.0440 -1.0000 -1.0000 3728779 1578220637.50 151.5381 60.0004 32.0000 1.9978 1.9989 417.9724 418.2652 0.0440 -1.0000 -1.0000 3728858 1578220637.60 151.5381 60.0004 32.0000 1.9983 1.9994 418.1003 418.3926 0.0439 -1.0000 -1.0000 3728920 1578220637.70 151.5022 60.0004 32.0000 1.9987 1.9998 418.1147 418.4079 0.0439 -1.0000 -1.0000 3730076 1578220637.80 151.5022 60.0004 32.0000 1.9983 1.9995 417.9596 418.2522 0.0440 -1.0000 -1.0000 3730139 1578220637.90 151.5022 60.0004 32.0000 1.9979 1.9991 417.9778 418.2711 0.0440 -1.0000 -1.0000 3730217 1578220638.00 151.5022 60.0004 32.0000 1.9972 1.9984 418.1812 418.4737 0.0440 -1.0000 -1.0000 3730279 1578220638.10 151.5022 60.0004 32.0000 1.9976 1.9987 418.1666 418.4607 0.0441 -1.0000 -1.0000 3730342 1578220638.20 151.5022 60.0004 32.0000 1.9988 1.9999 418.0471 418.3400 0.0439 -1.0000 -1.0000 3730404 1578220638.30 151.3981 60.0004 32.0000 1.9984 1.9995 418.0871 418.3802 0.0440 -1.0000 -1.0000 3730467 1578220638.40 151.3934 60.0004 32.0000 1.9973 1.9984 418.2263 418.5198 0.0440 -1.0000 -1.0000 3730545 1578220638.50 151.3934 60.0004 32.0000 1.9977 1.9988 418.1395 418.4326 0.0439 -1.0000 -1.0000 3730639 1578220638.60 151.3934 60.0004 32.0000 1.9987 1.9998 417.9817 418.2744 0.0440 -1.0000 -1.0000 3730701 1578220638.70 151.3934 60.0004 32.0000 1.9980 1.9992 417.9809 418.2738 0.0440 -1.0000 -1.0000 3730764 1578220638.80 151.4266 60.0004 32.0000 1.9982 1.9993 418.1099 418.4025 0.0439 -1.0000 -1.0000 3730842 1578220638.90 151.5204 60.0004 32.0000 1.9982 1.9993 417.8641 418.1574 0.0441 -1.0000 -1.0000 3730904 1578220639.00 151.5204 60.0004 32.0000 1.9986 1.9997 417.9267 418.2189 0.0438 -1.0000 -1.0000 3730967 1578220639.10 151.5204 60.0004 32.0000 1.9975 1.9987 418.1699 418.4640 0.0441 -1.0000 -1.0000 3731045 1578220639.20 151.5204 60.0004 32.0000 1.9975 1.9986 418.1849 418.4784 0.0441 -1.0000 -1.0000 3731107 1578220639.30 151.5204 60.0004 32.0000 1.9979 1.9991 417.9899 418.2831 0.0440 -1.0000 -1.0000 3731170 1578220639.40 151.4486 59.9999 32.0000 1.9981 1.9992 417.9481 418.2404 0.0439 -1.0000 -1.0000 3731232 1578220639.50 151.4486 59.9999 32.0000 1.9987 1.9998 418.1112 418.4042 0.0440 -1.0000 -1.0000 3731326 1578220639.60 151.4486 59.9999 32.0000 1.9973 1.9985 418.2032 418.4960 0.0439 -1.0000 -1.0000 3731404 1578220639.70 151.4486 59.9999 32.0000 1.9978 1.9989 418.2999 418.5939 0.0441 -1.0000 -1.0000 3731467 1578220639.80 151.4486 59.9999 32.0000 1.9985 1.9997 417.9710 418.2641 0.0441 -1.0000 -1.0000 3731592 1578220639.90 151.4486 59.9999 32.0000 1.9985 1.9996 418.0500 418.3431 0.0439 -1.0000 -1.0000 3731670 1578220640.00 151.4486 59.9999 32.0000 1.9971 1.9982 418.1137 418.4069 0.0440 -1.0000 -1.0000 3731732 1578220640.10 151.4486 59.9999 32.0000 1.9975 1.9987 418.1386 418.4312 0.0439 -1.0000 -1.0000 3731795 1578220640.20 151.4486 59.9999 32.0000 1.9975 1.9986 417.9000 418.1931 0.0440 -1.0000 -1.0000 3731873 1578220640.30 151.4486 59.9999 32.0000 1.9978 1.9990 417.9051 418.1988 0.0441 -1.0000 -1.0000 3732123 1578220640.40 151.4486 59.9999 32.0000 1.9971 1.9983 418.1065 418.3995 0.0440 -1.0000 -1.0000 3732185 1578220640.50 151.4486 59.9999 32.0000 1.9973 1.9985 418.0895 418.3826 0.0440 -1.0000 -1.0000 3732264 1578220640.60 151.4843 59.9999 32.0000 1.9982 1.9994 417.9810 418.2748 0.0441 -1.0000 -1.0000 3732326 1578220640.70 151.4843 59.9999 32.0000 1.9975 1.9987 417.9623 418.2556 0.0440 -1.0000 -1.0000 3732389 1578220640.80 151.4843 59.9999 32.0000 1.9980 1.9991 417.9906 418.2833 0.0439 -1.0000 -1.0000 3732654 1578220640.90 151.4843 59.9999 32.0000 1.9977 1.9988 418.0719 418.3648 0.0440 -1.0000 -1.0000 3732717 1578220641.00 151.4843 59.9999 32.0000 1.9971 1.9983 418.0725 418.3654 0.0440 -1.0000 -1.0000 3732779 1578220641.10 151.5647 59.9999 32.0000 1.9996 2.0008 417.9021 418.1950 0.0440 -1.0000 -1.0000 3732842 1578220641.20 151.5647 59.9999 32.0000 1.9983 1.9995 417.9999 418.2925 0.0440 -1.0000 -1.0000 3732904 1578220641.30 151.5647 59.9999 32.0000 1.9973 1.9985 417.9661 418.2607 0.0442 -1.0000 -1.0000 3733123 1578220641.40 151.5647 59.9999 32.0000 1.9963 1.9974 418.1596 418.4527 0.0439 -1.0000 -1.0000 3733201 1578220641.50 151.5647 59.9999 32.0000 1.9981 1.9992 417.9887 418.2817 0.0440 -1.0000 -1.0000 3733264 1578220641.60 151.5647 59.9999 32.0000 1.9976 1.9987 417.9228 418.2151 0.0440 -1.0000 -1.0000 3733342 1578220641.70 151.5647 59.9999 32.0000 1.9973 1.9985 417.9682 418.2619 0.0441 -1.0000 -1.0000 3733404 1578220641.80 151.4402 59.9999 32.0000 1.9968 1.9980 418.1670 418.4601 0.0440 -1.0000 -1.0000 3733623 1578220641.90 151.4402 59.9999 32.0000 1.9976 1.9988 418.0451 418.3381 0.0439 -1.0000 -1.0000 3733701 1578220642.00 151.4402 59.9999 32.0000 1.9977 1.9989 417.9461 418.2396 0.0442 -1.0000 -1.0000 3733764 1578220642.10 151.4402 59.9999 32.0000 1.9984 1.9996 417.8453 418.1390 0.0441 -1.0000 -1.0000 3733826 1578220642.20 151.4402 59.9999 32.0000 1.9987 1.9999 418.1967 418.4898 0.0440 -1.0000 -1.0000 3733920 1578220642.30 151.4724 59.9999 32.0000 1.9996 2.0008 418.0034 418.2964 0.0439 -1.0000 -1.0000 3734092 1578220642.40 151.4724 59.9999 32.0000 1.9982 1.9993 417.9512 418.2448 0.0442 -1.0000 -1.0000 3734154 1578220642.50 151.4724 59.9999 32.0000 1.9975 1.9987 418.0949 418.3891 0.0441 -1.0000 -1.0000 3734232 1578220642.60 151.4724 59.9999 32.0000 1.9972 1.9984 418.0648 418.3578 0.0440 -1.0000 -1.0000 3734295 1578220642.70 151.4724 59.9999 32.0000 1.9978 1.9990 417.9874 418.2816 0.0442 -1.0000 -1.0000 3734357 1578220642.80 151.4798 59.9999 32.0000 1.9983 1.9994 417.9541 418.2472 0.0440 -1.0000 -1.0000 3734607 1578220642.90 151.6417 59.9999 32.0000 1.9974 1.9986 418.0575 418.3504 0.0440 -1.0000 -1.0000 3734685 1578220643.00 151.6417 59.9999 32.0000 1.9971 1.9982 418.1123 418.4062 0.0442 -1.0000 -1.0000 3734748 1578220643.10 151.6417 59.9999 32.0000 1.9990 2.0001 417.9727 418.2661 0.0440 -1.0000 -1.0000 3734826 1578220643.20 151.6417 59.9999 32.0000 1.9990 2.0002 417.8729 418.1667 0.0442 -1.0000 -1.0000 3734889 1578220643.30 151.6417 59.9999 32.0000 1.9980 1.9992 418.1102 418.4046 0.0441 -1.0000 -1.0000 3734951 1578220643.40 151.5372 59.9999 32.0000 1.9979 1.9990 418.0435 418.3370 0.0441 -1.0000 -1.0000 3735029 1578220643.50 151.5372 59.9999 32.0000 1.9981 1.9993 417.9710 418.2641 0.0440 -1.0000 -1.0000 3735092 1578220643.60 151.5372 59.9999 32.0000 1.9985 1.9997 417.9584 418.2518 0.0441 -1.0000 -1.0000 3735170 1578220643.70 151.5372 59.9999 32.0000 1.9980 1.9992 418.1938 418.4881 0.0442 -1.0000 -1.0000 3735232 1578220643.80 151.5372 59.9999 32.0000 1.9984 1.9995 418.0560 418.3499 0.0441 -1.0000 -1.0000 3735295 1578220643.90 151.4931 59.9999 32.0000 1.9984 1.9995 418.0074 418.3014 0.0441 -1.0000 -1.0000 3735436 1578220644.00 151.4931 59.9999 32.0000 1.9985 1.9997 417.9994 418.2933 0.0442 -1.0000 -1.0000 3735498 1578220644.10 151.4931 59.9999 32.0000 1.9979 1.9990 418.1738 418.4672 0.0440 -1.0000 -1.0000 3735561 1578220644.20 151.4931 59.9999 32.0000 1.9977 1.9989 418.1743 418.4688 0.0442 -1.0000 -1.0000 3735623 1578220644.30 151.4931 59.9999 32.0000 1.9975 1.9987 418.1004 418.3947 0.0441 -1.0000 -1.0000 3735685 1578220644.40 151.4931 59.9999 32.0000 1.9988 2.0000 418.0068 418.3019 0.0443 -1.0000 -1.0000 3736107 1578220644.50 151.5752 59.9999 32.0000 1.9980 1.9992 418.1755 418.4682 0.0440 -1.0000 -1.0000 3736185 1578220644.60 151.5752 59.9999 32.0000 1.9981 1.9992 418.2007 418.4952 0.0442 -1.0000 -1.0000 3736248 1578220644.70 151.5752 59.9999 32.0000 1.9984 1.9996 418.0979 418.3913 0.0439 -1.0000 -1.0000 3736310 1578220644.80 151.5752 59.9999 32.0000 1.9985 1.9996 418.1150 418.4078 0.0440 -1.0000 -1.0000 3736373 1578220644.90 151.5752 59.9999 32.0000 1.9978 1.9990 418.0989 418.3932 0.0441 -1.0000 -1.0000 3736435 1578220645.00 151.5752 59.9999 32.0000 1.9972 1.9984 418.2337 418.5275 0.0441 -1.0000 -1.0000 3736498 1578220645.10 151.6597 59.9999 32.0000 1.9973 1.9984 418.1786 418.4732 0.0442 -1.0000 -1.0000 3736576 1578220645.20 151.6597 59.9999 32.0000 1.9981 1.9992 417.9301 418.2236 0.0441 -1.0000 -1.0000 3736639 1578220645.30 151.6597 59.9999 32.0000 1.9974 1.9986 418.0418 418.3357 0.0441 -1.0000 -1.0000 3736701 1578220645.40 151.6597 59.9999 32.0000 1.9979 1.9991 418.2089 418.5024 0.0440 -1.0000 -1.0000 3736951 1578220645.50 151.6597 59.9999 32.0000 1.9975 1.9986 418.1813 418.4761 0.0442 -1.0000 -1.0000 3737014 1578220645.60 151.6287 59.9999 32.0000 1.9987 1.9998 418.0503 418.3442 0.0441 -1.0000 -1.0000 3737092 1578220645.70 151.4990 59.9999 32.0000 1.9971 1.9983 418.1134 418.4062 0.0439 -1.0000 -1.0000 3737154 1578220645.80 151.4990 59.9999 32.0000 1.9972 1.9983 418.0771 418.3708 0.0442 -1.0000 -1.0000 3737217 1578220645.90 151.4990 59.9999 32.0000 1.9977 1.9988 417.9214 418.2163 0.0442 -1.0000 -1.0000 3737404 1578220646.00 151.4990 59.9999 32.0000 1.9973 1.9985 418.0165 418.3099 0.0440 -1.0000 -1.0000 3737467 1578220646.10 151.4990 59.9999 32.0000 1.9974 1.9986 418.1553 418.4481 0.0439 -1.0000 -1.0000 3737545 1578220646.20 151.4302 59.9999 32.0000 1.9968 1.9980 418.1139 418.4075 0.0440 -1.0000 -1.0000 3737623 1578220646.30 151.4302 59.9999 32.0000 1.9979 1.9990 417.9953 418.2886 0.0441 -1.0000 -1.0000 3737685 1578220646.40 151.4302 59.9999 32.0000 1.9975 1.9986 418.0162 418.3100 0.0441 -1.0000 -1.0000 3737748 1578220646.50 151.4302 59.9999 32.0000 1.9974 1.9986 418.1911 418.4862 0.0443 -1.0000 -1.0000 3737811 1578220646.60 151.4302 59.9999 32.0000 1.9977 1.9989 418.2463 418.5403 0.0441 -1.0000 -1.0000 3737873 1578220646.70 151.5302 59.9999 32.0000 1.9979 1.9991 418.0929 418.3867 0.0441 -1.0000 -1.0000 3737936 1578220646.80 151.5302 59.9999 32.0000 1.9976 1.9987 418.2151 418.5098 0.0442 -1.0000 -1.0000 3738014 1578220646.90 151.5302 59.9999 32.0000 1.9971 1.9983 418.3331 418.6278 0.0442 -1.0000 -1.0000 3738092 1578220647.00 151.5302 59.9999 32.0000 1.9982 1.9994 418.2295 418.5232 0.0440 -1.0000 -1.0000 3738154 1578220647.10 151.5302 59.9999 32.0000 1.9983 1.9995 418.0148 418.3083 0.0441 -1.0000 -1.0000 3738217 1578220647.20 151.5302 59.9999 32.0000 1.9977 1.9988 418.0250 418.3196 0.0442 -1.0000 -1.0000 3738279 1578220647.30 151.5643 59.9999 32.0000 1.9972 1.9983 418.1515 418.4452 0.0441 -1.0000 -1.0000 3738342 1578220647.40 151.5643 59.9999 32.0000 1.9976 1.9988 418.1829 418.4774 0.0442 -1.0000 -1.0000 3738420 1578220647.50 151.5643 59.9999 32.0000 1.9979 1.9991 418.2039 418.4980 0.0442 -1.0000 -1.0000 3738639 1578220647.60 151.5643 59.9999 32.0000 1.9980 1.9992 417.9236 418.2176 0.0440 -1.0000 -1.0000 3738717 1578220647.70 151.5643 59.9999 32.0000 1.9982 1.9994 418.0437 418.3364 0.0439 -1.0000 -1.0000 3738779 1578220647.80 151.4973 59.9999 32.0000 1.9979 1.9990 418.1626 418.4569 0.0442 -1.0000 -1.0000 3738842 1578220647.90 151.4967 59.9999 32.0000 1.9972 1.9984 418.1029 418.3968 0.0441 -1.0000 -1.0000 3738920 1578220648.00 151.4967 59.9999 32.0000 1.9976 1.9988 417.9556 418.2494 0.0441 -1.0000 -1.0000 3739170 1578220648.10 151.4967 59.9999 32.0000 1.9976 1.9987 418.0007 418.2950 0.0442 -1.0000 -1.0000 3739232 1578220648.20 151.4967 59.9999 32.0000 1.9977 1.9989 418.1025 418.3970 0.0442 -1.0000 -1.0000 3739311 1578220648.30 151.4967 59.9999 32.0000 1.9983 1.9995 417.9918 418.2861 0.0441 -1.0000 -1.0000 3739373 1578220648.40 151.4393 59.9999 32.0000 1.9981 1.9992 417.9605 418.2543 0.0441 -1.0000 -1.0000 3739436 1578220648.50 151.4393 59.9999 32.0000 1.9977 1.9988 418.0694 418.3634 0.0441 -1.0000 -1.0000 3739920 1578220648.60 151.4393 59.9999 32.0000 1.9980 1.9992 418.2460 418.5394 0.0440 -1.0000 -1.0000 3739982 1578220648.70 151.4393 59.9999 32.0000 1.9981 1.9993 418.1332 418.4257 0.0439 -1.0000 -1.0000 3740045 1578220648.80 151.4393 59.9999 32.0000 1.9983 1.9995 418.0154 418.3083 0.0440 -1.0000 -1.0000 3740123 1578220648.90 151.4393 59.9999 32.0000 1.9980 1.9991 418.0136 418.3072 0.0441 -1.0000 -1.0000 3740185 1578220649.00 151.4393 59.9999 32.0000 1.9971 1.9983 418.2029 418.4968 0.0441 -1.0000 -1.0000 3740373 1578220649.10 151.4393 59.9999 32.0000 1.9976 1.9987 418.0141 418.3081 0.0442 -1.0000 -1.0000 3740451 1578220649.20 151.4393 59.9999 32.0000 1.9978 1.9989 417.9735 418.2673 0.0441 -1.0000 -1.0000 3740514 1578220649.30 151.4393 59.9999 32.0000 1.9964 1.9975 418.1954 418.4895 0.0441 -1.0000 -1.0000 3740576 1578220649.40 151.4475 59.9999 32.0000 1.9968 1.9980 418.1481 418.4422 0.0441 -1.0000 -1.0000 3740639 1578220649.50 151.5458 59.9999 32.0000 1.9987 1.9999 417.9638 418.2572 0.0441 -1.0000 -1.0000 3740889 1578220649.60 151.5458 59.9999 32.0000 1.9987 1.9999 418.0014 418.2958 0.0442 -1.0000 -1.0000 3740951 1578220649.70 151.5458 59.9999 32.0000 1.9976 1.9987 418.1266 418.4200 0.0440 -1.0000 -1.0000 3741029 1578220649.80 151.5458 59.9999 32.0000 1.9973 1.9985 418.1799 418.4744 0.0442 -1.0000 -1.0000 3741076 1578220649.90 151.4912 59.9999 32.0000 1.9982 1.9993 417.8775 418.1715 0.0442 -1.0000 -1.0000 3741154 1578220650.00 151.4205 60.0001 32.0000 1.9986 1.9998 417.8845 418.1783 0.0441 -1.0000 -1.0000 3741217 1578220650.10 151.4205 60.0001 32.0000 1.9981 1.9993 418.0351 418.3291 0.0441 -1.0000 -1.0000 3741373 1578220650.20 151.4205 60.0001 32.0000 1.9977 1.9988 418.0497 418.3437 0.0440 -1.0000 -1.0000 3741436 1578220650.30 151.4205 60.0001 32.0000 1.9986 1.9998 417.9867 418.2797 0.0440 -1.0000 -1.0000 3741498 1578220650.40 151.4205 60.0001 32.0000 1.9987 1.9999 417.9019 418.1955 0.0441 -1.0000 -1.0000 3741561 1578220650.50 151.4724 60.0001 32.0000 1.9982 1.9994 418.0909 418.3838 0.0440 -1.0000 -1.0000 3741639 1578220650.60 151.5339 60.0001 32.0000 1.9974 1.9986 418.1283 418.4221 0.0441 -1.0000 -1.0000 3741920 1578220650.70 151.5339 60.0001 32.0000 1.9984 1.9995 418.1362 418.4290 0.0439 -1.0000 -1.0000 3741982 1578220650.80 151.5339 60.0001 32.0000 1.9989 2.0001 417.8753 418.1694 0.0442 -1.0000 -1.0000 3742061 1578220650.90 151.5339 60.0001 32.0000 1.9977 1.9989 417.9422 418.2366 0.0441 -1.0000 -1.0000 3742123 1578220651.00 151.5339 60.0001 32.0000 1.9971 1.9982 418.1335 418.4264 0.0439 -1.0000 -1.0000 3742185 1578220651.10 151.5295 60.0001 32.0000 1.9973 1.9984 418.1293 418.4234 0.0441 -1.0000 -1.0000 3742373 1578220651.20 151.5295 60.0001 32.0000 1.9977 1.9989 417.9728 418.2661 0.0440 -1.0000 -1.0000 3742435 1578220651.30 151.5295 60.0001 32.0000 1.9984 1.9996 417.9436 418.2370 0.0441 -1.0000 -1.0000 3742498 1578220651.40 151.5295 60.0001 32.0000 1.9979 1.9991 417.9651 418.2578 0.0439 -1.0000 -1.0000 3742576 1578220651.50 151.5295 60.0001 32.0000 1.9982 1.9993 417.9656 418.2576 0.0439 -1.0000 -1.0000 3742639 1578220651.60 151.5111 60.0001 32.0000 1.9988 1.9999 417.9496 418.2428 0.0440 -1.0000 -1.0000 3743170 1578220651.70 151.4278 60.0001 32.0000 1.9983 1.9994 418.1098 418.4040 0.0442 -1.0000 -1.0000 3743232 1578220651.80 151.4278 60.0001 32.0000 1.9976 1.9988 418.1913 418.4861 0.0442 -1.0000 -1.0000 3743295 1578220651.90 151.4278 60.0001 32.0000 1.9986 1.9997 417.9925 418.2858 0.0440 -1.0000 -1.0000 3743373 1578220652.00 151.4278 60.0001 32.0000 1.9986 1.9997 417.9484 418.2409 0.0440 -1.0000 -1.0000 3743436 1578220652.10 151.4278 60.0001 32.0000 1.9979 1.9990 418.1034 418.3972 0.0441 -1.0000 -1.0000 3743670 1578220652.20 151.4844 60.0001 32.0000 1.9984 1.9996 418.1019 418.3958 0.0441 -1.0000 -1.0000 3743748 1578220652.30 151.4866 60.0001 32.0000 1.9987 1.9999 417.9012 418.1946 0.0441 -1.0000 -1.0000 3743811 1578220652.40 151.4866 60.0001 32.0000 1.9986 1.9997 417.9321 418.2252 0.0440 -1.0000 -1.0000 3743873 1578220652.50 151.4866 60.0001 32.0000 1.9975 1.9987 418.0918 418.3847 0.0440 -1.0000 -1.0000 3743951 1578220652.60 151.4866 60.0001 32.0000 1.9990 2.0001 417.9567 418.2503 0.0441 -1.0000 -1.0000 3744014 1578220652.70 151.4944 60.0001 32.0000 1.9976 1.9988 417.9125 418.2057 0.0440 -1.0000 -1.0000 3744076 1578220652.80 151.5188 60.0001 32.0000 1.9975 1.9986 418.0535 418.3468 0.0440 -1.0000 -1.0000 3744154 1578220652.90 151.5188 60.0001 32.0000 1.9977 1.9989 418.1612 418.4545 0.0440 -1.0000 -1.0000 3744217 1578220653.00 151.4940 60.0001 32.0000 1.9989 2.0001 417.9839 418.2778 0.0441 -1.0000 -1.0000 3744279 1578220653.10 151.4940 60.0001 32.0000 1.9980 1.9992 417.9944 418.2885 0.0442 -1.0000 -1.0000 3744357 1578220653.20 151.4940 60.0001 32.0000 1.9981 1.9993 417.9941 418.2877 0.0440 -1.0000 -1.0000 3744889 1578220653.30 151.4390 60.0001 32.0000 1.9966 1.9977 418.1798 418.4735 0.0441 -1.0000 -1.0000 3744951 1578220653.40 151.4390 60.0001 32.0000 1.9975 1.9986 418.1641 418.4570 0.0439 -1.0000 -1.0000 3745014 1578220653.50 151.4390 60.0001 32.0000 1.9985 1.9997 417.9469 418.2399 0.0440 -1.0000 -1.0000 3745092 1578220653.60 151.4390 60.0001 32.0000 1.9978 1.9990 417.9937 418.2868 0.0440 -1.0000 -1.0000 3745154 1578220653.70 151.4390 60.0001 32.0000 1.9978 1.9989 418.0458 418.3395 0.0441 -1.0000 -1.0000 3745217 1578220653.80 151.4776 60.0001 32.0000 1.9984 1.9995 417.9985 418.2916 0.0441 -1.0000 -1.0000 3745279 1578220653.90 151.4811 60.0001 32.0000 1.9983 1.9995 417.9550 418.2495 0.0442 -1.0000 -1.0000 3745358 1578220654.00 151.4811 60.0001 32.0000 1.9983 1.9994 417.9310 418.2252 0.0441 -1.0000 -1.0000 3745420 1578220654.10 151.4811 60.0001 32.0000 1.9977 1.9989 418.1274 418.4218 0.0442 -1.0000 -1.0000 3745482 1578220654.20 151.4811 60.0001 32.0000 1.9983 1.9995 418.1560 418.4504 0.0442 -1.0000 -1.0000 3745561 1578220654.30 151.4854 60.0001 32.0000 1.9983 1.9995 417.9949 418.2883 0.0440 -1.0000 -1.0000 3745685 1578220654.40 151.5781 60.0001 32.0000 1.9983 1.9995 417.9250 418.2184 0.0440 -1.0000 -1.0000 3745764 1578220654.50 151.5781 60.0001 32.0000 1.9974 1.9986 418.1022 418.3957 0.0440 -1.0000 -1.0000 3745826 1578220654.60 151.5781 60.0001 32.0000 1.9975 1.9987 418.1118 418.4054 0.0441 -1.0000 -1.0000 3745904 1578220654.70 151.5781 60.0001 32.0000 1.9972 1.9983 418.0033 418.2970 0.0441 -1.0000 -1.0000 3745982 1578220654.80 151.5781 60.0001 32.0000 1.9972 1.9983 418.0320 418.3260 0.0441 -1.0000 -1.0000 3746045 1578220654.90 151.4941 59.9996 32.0000 1.9967 1.9979 418.1619 418.4553 0.0441 -1.0000 -1.0000 3746107 1578220655.00 151.4941 59.9996 32.0000 1.9983 1.9995 418.0592 418.3531 0.0441 -1.0000 -1.0000 3746170 1578220655.10 151.4941 59.9996 32.0000 1.9988 2.0000 417.8841 418.1762 0.0440 -1.0000 -1.0000 3746248 1578220655.20 151.4941 59.9996 32.0000 1.9978 1.9990 418.0689 418.3636 0.0442 -1.0000 -1.0000 3746654 1578220655.30 151.4941 59.9996 32.0000 1.9974 1.9986 418.1265 418.4211 0.0442 -1.0000 -1.0000 3746717 1578220655.40 151.4941 59.9996 32.0000 1.9980 1.9992 418.0122 418.3057 0.0441 -1.0000 -1.0000 3746795 1578220655.50 151.4941 59.9996 32.0000 1.9985 1.9996 417.8667 418.1610 0.0441 -1.0000 -1.0000 3746857 1578220655.60 151.4941 59.9996 32.0000 1.9979 1.9990 418.0596 418.3536 0.0442 -1.0000 -1.0000 3746935 1578220655.70 151.4941 59.9996 32.0000 1.9972 1.9983 418.3038 418.5977 0.0441 -1.0000 -1.0000 3747201 1578220655.80 151.4941 59.9996 32.0000 1.9977 1.9988 418.1128 418.4067 0.0441 -1.0000 -1.0000 3747264 1578220655.90 151.4941 59.9996 32.0000 1.9984 1.9996 417.9174 418.2111 0.0441 -1.0000 -1.0000 3747342 1578220656.00 151.4693 59.9996 32.0000 1.9979 1.9991 418.1125 418.4067 0.0442 -1.0000 -1.0000 3747404 1578220656.10 151.4693 59.9996 32.0000 1.9975 1.9987 418.1173 418.4111 0.0441 -1.0000 -1.0000 3747467 1578220656.20 151.4693 59.9996 32.0000 1.9986 1.9997 417.9943 418.2877 0.0440 -1.0000 -1.0000 3747654 1578220656.30 151.4693 59.9996 32.0000 1.9979 1.9990 417.8482 418.1418 0.0441 -1.0000 -1.0000 3747717 1578220656.40 151.4693 59.9996 32.0000 1.9976 1.9988 417.9989 418.2926 0.0440 -1.0000 -1.0000 3747779 1578220656.50 151.5802 59.9996 32.0000 1.9967 1.9978 418.0682 418.3613 0.0441 -1.0000 -1.0000 3747858 1578220656.60 151.5842 59.9996 32.0000 1.9976 1.9988 418.1631 418.4571 0.0441 -1.0000 -1.0000 3747904 1578220656.70 151.5557 59.9996 32.0000 1.9977 1.9988 418.0990 418.3930 0.0441 -1.0000 -1.0000 3748139 1578220656.80 151.5557 59.9996 32.0000 1.9979 1.9990 417.9644 418.2583 0.0441 -1.0000 -1.0000 3748217 1578220656.90 151.5557 59.9996 32.0000 1.9972 1.9984 418.0742 418.3675 0.0440 -1.0000 -1.0000 3748279 1578220657.00 151.5528 59.9996 32.0000 1.9967 1.9979 418.0270 418.3217 0.0442 -1.0000 -1.0000 3748342 1578220657.10 151.4617 59.9996 32.0000 1.9977 1.9989 417.9886 418.2828 0.0442 -1.0000 -1.0000 3748420 1578220657.20 151.4617 59.9996 32.0000 1.9969 1.9981 418.0895 418.3836 0.0441 -1.0000 -1.0000 3748482 1578220657.30 151.4617 59.9996 32.0000 1.9970 1.9982 418.1586 418.4527 0.0442 -1.0000 -1.0000 3748639 1578220657.40 151.4617 59.9996 32.0000 1.9987 1.9998 418.0539 418.3481 0.0441 -1.0000 -1.0000 3748701 1578220657.50 151.4617 59.9996 32.0000 1.9980 1.9991 417.9459 418.2397 0.0441 -1.0000 -1.0000 3748764 1578220657.60 151.5388 59.9996 32.0000 1.9980 1.9992 418.0334 418.3278 0.0442 -1.0000 -1.0000 3748842 1578220657.70 151.5388 59.9996 32.0000 1.9973 1.9984 418.2080 418.5023 0.0442 -1.0000 -1.0000 3748904 1578220657.80 151.5388 59.9996 32.0000 1.9977 1.9988 418.1428 418.4380 0.0443 -1.0000 -1.0000 3749139 1578220657.90 151.5388 59.9996 32.0000 1.9981 1.9993 417.9070 418.2010 0.0441 -1.0000 -1.0000 3749217 1578220658.00 151.5388 59.9996 32.0000 1.9981 1.9993 417.8708 418.1649 0.0442 -1.0000 -1.0000 3749311 1578220658.10 151.5388 59.9996 32.0000 1.9972 1.9984 417.9835 418.2775 0.0441 -1.0000 -1.0000 3749373 1578220658.20 151.5042 59.9996 32.0000 1.9970 1.9982 418.1105 418.4043 0.0441 -1.0000 -1.0000 3749451 1578220658.30 151.5042 59.9996 32.0000 1.9978 1.9990 418.0011 418.2958 0.0442 -1.0000 -1.0000 3749889 1578220658.40 151.5042 59.9996 32.0000 1.9973 1.9985 417.8805 418.1741 0.0440 -1.0000 -1.0000 3749951 1578220658.50 151.5042 59.9996 32.0000 1.9972 1.9984 418.0169 418.3110 0.0442 -1.0000 -1.0000 3750029 1578220658.60 151.5042 59.9996 32.0000 1.9970 1.9981 418.1827 418.4770 0.0442 -1.0000 -1.0000 3750092 1578220658.70 151.5042 59.9996 32.0000 1.9964 1.9976 418.0444 418.3384 0.0441 -1.0000 -1.0000 3750154 1578220658.80 151.5042 59.9996 32.0000 1.9980 1.9991 417.9594 418.2532 0.0441 -1.0000 -1.0000 3750404 1578220658.90 151.5042 59.9996 32.0000 1.9982 1.9994 418.0126 418.3063 0.0441 -1.0000 -1.0000 3750467 1578220659.00 151.5042 59.9996 32.0000 1.9967 1.9978 418.0846 418.3785 0.0441 -1.0000 -1.0000 3750529 1578220659.10 151.5042 59.9996 32.0000 1.9973 1.9984 418.0156 418.3097 0.0442 -1.0000 -1.0000 3750607 1578220659.20 151.4811 59.9996 32.0000 1.9979 1.9990 417.9753 418.2690 0.0441 -1.0000 -1.0000 3750670 1578220659.30 151.4157 59.9996 32.0000 1.9980 1.9991 417.8640 418.1578 0.0441 -1.0000 -1.0000 3750904 1578220659.40 151.5831 59.9996 32.0000 1.9973 1.9984 417.9908 418.2841 0.0439 -1.0000 -1.0000 3750982 1578220659.50 151.5831 59.9996 32.0000 1.9983 1.9994 418.1890 418.4833 0.0442 -1.0000 -1.0000 3751045 1578220659.60 151.5831 59.9996 32.0000 1.9982 1.9994 417.9769 418.2694 0.0439 -1.0000 -1.0000 3751107 1578220659.70 151.5831 59.9996 32.0000 1.9977 1.9988 417.9572 418.2505 0.0441 -1.0000 -1.0000 3751201 1578220659.80 151.5707 60.0003 32.0000 1.9968 1.9979 418.1443 418.4384 0.0441 -1.0000 -1.0000 3751389 1578220659.90 151.5707 60.0003 32.0000 1.9965 1.9977 418.1682 418.4613 0.0441 -1.0000 -1.0000 3751451 1578220660.00 151.5707 60.0003 32.0000 1.9972 1.9983 417.9916 418.2862 0.0443 -1.0000 -1.0000 3751514 1578220660.10 151.5707 60.0003 32.0000 1.9975 1.9986 417.9281 418.2222 0.0441 -1.0000 -1.0000 3751576 1578220660.20 151.5707 60.0003 32.0000 1.9967 1.9979 417.9288 418.2229 0.0441 -1.0000 -1.0000 3751654 1578220660.30 151.5014 60.0003 32.0000 1.9970 1.9982 418.1243 418.4180 0.0441 -1.0000 -1.0000 3751717 1578220660.40 151.4183 60.0003 32.0000 1.9970 1.9981 418.1246 418.4187 0.0441 -1.0000 -1.0000 3751779 1578220660.50 151.4183 60.0003 32.0000 1.9977 1.9988 418.0330 418.3274 0.0442 -1.0000 -1.0000 3751858 1578220660.60 151.4183 60.0003 32.0000 1.9972 1.9984 418.0221 418.3160 0.0441 -1.0000 -1.0000 3751920 1578220660.70 151.4183 60.0003 32.0000 1.9965 1.9976 418.2148 418.5087 0.0441 -1.0000 -1.0000 3751982 1578220660.80 151.4183 60.0003 32.0000 1.9969 1.9981 418.1465 418.4408 0.0441 -1.0000 -1.0000 3752045 1578220660.90 151.4183 60.0003 32.0000 1.9980 1.9992 417.9954 418.2888 0.0440 -1.0000 -1.0000 3752123 1578220661.00 151.4183 60.0003 32.0000 1.9982 1.9994 417.9288 418.2230 0.0442 -1.0000 -1.0000 3752185 1578220661.10 151.4754 60.0003 32.0000 1.9976 1.9988 418.1587 418.4526 0.0441 -1.0000 -1.0000 3752264 1578220661.20 151.4754 60.0003 32.0000 1.9976 1.9988 418.2480 418.5425 0.0442 -1.0000 -1.0000 3752326 1578220661.30 151.4754 60.0003 32.0000 1.9985 1.9997 417.9288 418.2226 0.0441 -1.0000 -1.0000 3752389 1578220661.40 151.4754 60.0003 32.0000 1.9985 1.9997 417.8392 418.1337 0.0442 -1.0000 -1.0000 3752889 1578220661.50 151.4754 60.0003 32.0000 1.9977 1.9988 418.1400 418.4343 0.0442 -1.0000 -1.0000 3752951 1578220661.60 151.5553 60.0003 32.0000 1.9971 1.9982 418.1543 418.4500 0.0444 -1.0000 -1.0000 3753029 1578220661.70 151.5553 60.0003 32.0000 1.9974 1.9985 417.9419 418.2361 0.0441 -1.0000 -1.0000 3753201 1578220661.80 151.5553 60.0003 32.0000 1.9972 1.9984 418.0836 418.3789 0.0442 -1.0000 -1.0000 3753264 1578220661.90 151.5553 60.0003 32.0000 1.9966 1.9978 418.1730 418.4665 0.0440 -1.0000 -1.0000 3753389 1578220662.00 151.5553 60.0003 32.0000 1.9971 1.9983 418.0693 418.3635 0.0442 -1.0000 -1.0000 3753451 1578220662.10 151.4262 60.0003 32.0000 1.9978 1.9989 417.8631 418.1575 0.0442 -1.0000 -1.0000 3753514 1578220662.20 151.4262 60.0003 32.0000 1.9973 1.9984 418.1603 418.4544 0.0442 -1.0000 -1.0000 3753623 1578220662.30 151.4262 60.0003 32.0000 1.9974 1.9985 418.1894 418.4835 0.0441 -1.0000 -1.0000 3753685 1578220662.40 151.4262 60.0003 32.0000 1.9980 1.9991 418.1500 418.4443 0.0442 -1.0000 -1.0000 3753920 1578220662.50 151.4262 60.0003 32.0000 1.9974 1.9985 417.9203 418.2151 0.0442 -1.0000 -1.0000 3753982 1578220662.60 151.4388 60.0003 32.0000 1.9987 1.9998 417.9786 418.2731 0.0442 -1.0000 -1.0000 3754045 1578220662.70 151.4388 60.0003 32.0000 1.9972 1.9984 418.1352 418.4291 0.0441 -1.0000 -1.0000 3754123 1578220662.80 151.4388 60.0003 32.0000 1.9981 1.9992 418.0452 418.3391 0.0441 -1.0000 -1.0000 3754201 1578220662.90 151.4388 60.0003 32.0000 1.9977 1.9989 418.0562 418.3501 0.0442 -1.0000 -1.0000 3754264 1578220663.00 151.4388 60.0003 32.0000 1.9973 1.9985 418.0866 418.3809 0.0441 -1.0000 -1.0000 3754326 1578220663.10 151.4610 60.0003 32.0000 1.9978 1.9989 418.1225 418.4160 0.0441 -1.0000 -1.0000 3754389 1578220663.20 151.5451 60.0003 32.0000 1.9987 1.9999 417.9772 418.2719 0.0442 -1.0000 -1.0000 3754451 1578220663.30 151.5451 60.0003 32.0000 1.9986 1.9998 417.9557 418.2492 0.0441 -1.0000 -1.0000 3754514 1578220663.40 151.5451 60.0003 32.0000 1.9983 1.9995 418.1414 418.4363 0.0443 -1.0000 -1.0000 3754951 1578220663.50 151.5451 60.0003 32.0000 1.9970 1.9981 418.1891 418.4819 0.0440 -1.0000 -1.0000 3755014 1578220663.60 151.5451 60.0003 32.0000 1.9971 1.9983 418.0375 418.3309 0.0441 -1.0000 -1.0000 3755092 1578220663.70 151.5438 60.0003 32.0000 1.9982 1.9993 417.8949 418.1888 0.0441 -1.0000 -1.0000 3755154 1578220663.80 151.4925 60.0003 32.0000 1.9978 1.9990 417.8996 418.1932 0.0441 -1.0000 -1.0000 3755217 1578220663.90 151.4925 60.0003 32.0000 1.9974 1.9986 418.1066 418.4009 0.0442 -1.0000 -1.0000 3755467 1578220664.00 151.4925 60.0003 32.0000 1.9971 1.9983 418.0041 418.2985 0.0442 -1.0000 -1.0000 3755529 1578220664.10 151.4925 60.0003 32.0000 1.9979 1.9991 417.9065 418.2011 0.0443 -1.0000 -1.0000 3755592 1578220664.20 151.4925 60.0003 32.0000 1.9975 1.9987 418.0047 418.2995 0.0442 -1.0000 -1.0000 3755670 1578220664.30 151.4685 60.0003 32.0000 1.9967 1.9979 418.1213 418.4151 0.0441 -1.0000 -1.0000 3755732 1578220664.40 151.4526 60.0003 32.0000 1.9974 1.9986 418.0110 418.3053 0.0442 -1.0000 -1.0000 3755967 1578220664.50 151.4526 60.0003 32.0000 1.9984 1.9995 417.9123 418.2067 0.0442 -1.0000 -1.0000 3756045 1578220664.60 151.4526 60.0003 32.0000 1.9973 1.9984 418.1354 418.4294 0.0442 -1.0000 -1.0000 3756108 1578220664.70 151.4526 60.0003 32.0000 1.9970 1.9981 418.1979 418.4908 0.0440 -1.0000 -1.0000 3756170 1578220664.80 151.4526 60.0003 32.0000 1.9981 1.9992 418.0207 418.3154 0.0442 -1.0000 -1.0000 3756248 1578220664.90 151.5320 60.0007 32.0000 1.9985 1.9996 417.8916 418.1855 0.0441 -1.0000 -1.0000 3756310 1578220665.00 151.5320 60.0007 32.0000 1.9973 1.9985 418.0033 418.2981 0.0443 -1.0000 -1.0000 3756467 1578220665.10 151.5320 60.0007 32.0000 1.9970 1.9981 418.0185 418.3133 0.0442 -1.0000 -1.0000 3756545 1578220665.20 151.5320 60.0007 32.0000 1.9979 1.9991 418.0097 418.3042 0.0442 -1.0000 -1.0000 3756607 1578220665.30 151.5320 60.0007 32.0000 1.9979 1.9990 417.9490 418.2433 0.0442 -1.0000 -1.0000 3756670 1578220665.40 151.5280 60.0007 32.0000 1.9977 1.9989 417.9943 418.2884 0.0441 -1.0000 -1.0000 3756732 1578220665.50 151.5278 60.0007 32.0000 1.9976 1.9988 418.0813 418.3762 0.0443 -1.0000 -1.0000 3756982 1578220665.60 151.5278 60.0007 32.0000 1.9977 1.9988 418.0092 418.3037 0.0442 -1.0000 -1.0000 3757060 1578220665.70 151.5278 60.0007 32.0000 1.9981 1.9993 417.8776 418.1716 0.0441 -1.0000 -1.0000 3757123 1578220665.80 151.5278 60.0007 32.0000 1.9975 1.9987 417.9479 418.2417 0.0441 -1.0000 -1.0000 3757185 1578220665.90 151.5278 60.0007 32.0000 1.9979 1.9991 418.1068 418.4007 0.0441 -1.0000 -1.0000 3757264 1578220666.00 151.4436 60.0007 32.0000 1.9977 1.9988 418.1655 418.4591 0.0441 -1.0000 -1.0000 3757389 1578220666.10 151.4436 60.0007 32.0000 1.9986 1.9997 417.9737 418.2679 0.0441 -1.0000 -1.0000 3757451 1578220666.20 151.4436 60.0007 32.0000 1.9982 1.9994 417.9200 418.2135 0.0441 -1.0000 -1.0000 3757529 1578220666.30 151.4436 60.0007 32.0000 1.9983 1.9994 418.0970 418.3912 0.0442 -1.0000 -1.0000 3757592 1578220666.40 151.4436 60.0007 32.0000 1.9987 1.9999 418.1048 418.3994 0.0442 -1.0000 -1.0000 3757654 1578220666.50 151.4581 60.0007 32.0000 1.9988 1.9999 417.9409 418.2351 0.0442 -1.0000 -1.0000 3758279 1578220666.60 151.5413 60.0007 32.0000 1.9979 1.9990 418.1361 418.4315 0.0444 -1.0000 -1.0000 3758342 1578220666.70 151.5413 60.0007 32.0000 1.9978 1.9990 418.2035 418.4987 0.0443 -1.0000 -1.0000 3758404 1578220666.80 151.5413 60.0007 32.0000 1.9978 1.9990 418.1762 418.4704 0.0441 -1.0000 -1.0000 3758482 1578220666.90 151.5413 60.0007 32.0000 1.9995 2.0007 418.0183 418.3128 0.0443 -1.0000 -1.0000 3758545 1578220667.00 151.5413 60.0007 32.0000 1.9982 1.9994 418.0293 418.3223 0.0440 -1.0000 -1.0000 3758701 1578220667.10 151.5388 60.0007 32.0000 1.9983 1.9995 418.3083 418.6024 0.0441 -1.0000 -1.0000 3758764 1578220667.20 151.5388 60.0007 32.0000 1.9991 2.0003 418.1242 418.4186 0.0442 -1.0000 -1.0000 3758826 1578220667.30 151.5388 60.0007 32.0000 1.9988 1.9999 417.9445 418.2385 0.0441 -1.0000 -1.0000 3758889 1578220667.40 151.5388 60.0007 32.0000 1.9982 1.9994 417.9661 418.2593 0.0441 -1.0000 -1.0000 3758967 1578220667.50 151.5388 60.0007 32.0000 1.9973 1.9985 418.1510 418.4453 0.0442 -1.0000 -1.0000 3759029 1578220667.60 151.4816 60.0007 32.0000 1.9976 1.9987 418.2272 418.5235 0.0444 -1.0000 -1.0000 3759107 1578220667.70 151.4531 60.0007 32.0000 1.9983 1.9994 418.0545 418.3478 0.0440 -1.0000 -1.0000 3759217 1578220667.80 151.4531 60.0007 32.0000 1.9978 1.9989 417.9907 418.2847 0.0442 -1.0000 -1.0000 3759279 1578220667.90 151.4531 60.0007 32.0000 1.9981 1.9992 417.9892 418.2835 0.0442 -1.0000 -1.0000 3759357 1578220668.00 151.4531 60.0007 32.0000 1.9983 1.9995 418.2223 418.5171 0.0442 -1.0000 -1.0000 3759420 1578220668.10 151.4531 60.0007 32.0000 1.9982 1.9994 418.0663 418.3601 0.0441 -1.0000 -1.0000 3759482 1578220668.20 151.4877 60.0007 32.0000 1.9983 1.9994 418.1053 418.3987 0.0440 -1.0000 -1.0000 3759561 1578220668.30 151.4877 60.0007 32.0000 1.9982 1.9994 418.0279 418.3214 0.0441 -1.0000 -1.0000 3759623 1578220668.40 151.4877 60.0007 32.0000 1.9979 1.9990 418.1628 418.4570 0.0442 -1.0000 -1.0000 3759685 1578220668.50 151.4877 60.0007 32.0000 1.9984 1.9995 418.0302 418.3249 0.0442 -1.0000 -1.0000 3759748 1578220668.60 151.4877 60.0007 32.0000 1.9976 1.9988 418.1985 418.4923 0.0441 -1.0000 -1.0000 3800451 1578220668.70 151.5728 60.0007 32.0000 1.9977 1.9988 418.1350 418.4289 0.0441 -1.0000 -1.0000 3800514 1578220668.80 151.5728 60.0007 32.0000 1.9976 1.9988 418.0206 418.3143 0.0441 -1.0000 -1.0000 3800592 1578220668.90 151.5728 60.0007 32.0000 1.9982 1.9993 417.8699 418.1646 0.0443 -1.0000 -1.0000 3800654 1578220669.00 151.5728 60.0007 32.0000 1.9980 1.9992 418.1144 418.4091 0.0443 -1.0000 -1.0000 3800717 1578220669.10 151.5728 60.0007 32.0000 1.9974 1.9985 418.1666 418.4631 0.0445 -1.0000 -1.0000 3800795 1578220669.20 151.5600 60.0007 32.0000 1.9974 1.9985 418.0695 418.3678 0.0448 -1.0000 -1.0000 3800857 1578220669.30 151.3936 60.0007 32.0000 1.9985 1.9997 417.9971 418.2944 0.0446 -1.0000 -1.0000 3800920 1578220669.40 151.3936 60.0007 32.0000 1.9981 1.9993 417.9661 418.2617 0.0443 -1.0000 -1.0000 3800982 1578220669.50 151.3936 60.0007 32.0000 1.9969 1.9980 418.1070 418.4019 0.0442 -1.0000 -1.0000 3801045 1578220669.60 151.3936 60.0007 32.0000 1.9973 1.9984 418.1487 418.4435 0.0442 -1.0000 -1.0000 3801139 1578220669.70 151.3936 60.0007 32.0000 1.9979 1.9990 417.9971 418.2916 0.0443 -1.0000 -1.0000 3801201 1578220669.80 151.4114 60.0008 32.0000 1.9971 1.9983 418.1952 418.4904 0.0442 -1.0000 -1.0000 3801264 1578220669.90 151.5417 60.0012 32.0000 1.9971 1.9982 418.1063 418.4002 0.0441 -1.0000 -1.0000 3801326 1578220670.00 151.5417 60.0012 32.0000 1.9981 1.9992 418.0765 418.3704 0.0441 -1.0000 -1.0000 3801420 1578220670.10 151.5417 60.0012 32.0000 1.9978 1.9990 418.0196 418.3140 0.0442 -1.0000 -1.0000 3801654 1578220670.20 151.5417 60.0012 32.0000 1.9970 1.9981 418.2713 418.5659 0.0442 -1.0000 -1.0000 3801717 1578220670.30 151.5417 60.0012 32.0000 1.9976 1.9987 418.1909 418.4863 0.0444 -1.0000 -1.0000 3801779 1578220670.40 151.5417 60.0012 32.0000 1.9977 1.9988 418.0394 418.3354 0.0444 -1.0000 -1.0000 3801842 1578220670.50 151.5279 60.0012 32.0000 1.9983 1.9995 417.9631 418.2574 0.0441 -1.0000 -1.0000 3801920 1578220670.60 151.5279 60.0012 32.0000 1.9972 1.9984 418.0642 418.3579 0.0442 -1.0000 -1.0000 3802170 1578220670.70 151.5279 60.0012 32.0000 1.9968 1.9980 418.2046 418.5000 0.0442 -1.0000 -1.0000 3802232 1578220670.80 151.5279 60.0012 32.0000 1.9974 1.9986 418.0912 418.3867 0.0444 -1.0000 -1.0000 3802310 1578220670.90 151.5279 60.0012 32.0000 1.9984 1.9995 418.0948 418.3897 0.0442 -1.0000 -1.0000 3802373 1578220671.00 151.4756 60.0012 32.0000 1.9971 1.9983 418.1711 418.4657 0.0442 -1.0000 -1.0000 3802435 1578220671.10 151.4429 60.0012 32.0000 1.9971 1.9982 418.2941 418.5889 0.0442 -1.0000 -1.0000 3803498 1578220671.20 151.4429 60.0012 32.0000 1.9975 1.9986 418.0590 418.3540 0.0443 -1.0000 -1.0000 3803576 1578220671.30 151.4429 60.0012 32.0000 1.9975 1.9987 418.0449 418.3396 0.0443 -1.0000 -1.0000 3803639 1578220671.40 151.4429 60.0012 32.0000 1.9978 1.9990 418.1726 418.4678 0.0443 -1.0000 -1.0000 3803717 1578220671.50 151.4429 60.0012 32.0000 1.9977 1.9989 418.1778 418.4726 0.0442 -1.0000 -1.0000 3803764 1578220671.60 151.4438 60.0012 32.0000 1.9980 1.9991 418.0472 418.3427 0.0443 -1.0000 -1.0000 3803842 1578220671.70 151.4438 60.0012 32.0000 1.9976 1.9988 418.0264 418.3217 0.0443 -1.0000 -1.0000 3803904 1578220671.80 151.4438 60.0012 32.0000 1.9967 1.9979 418.2030 418.4975 0.0442 -1.0000 -1.0000 3803967 1578220671.90 151.4438 60.0012 32.0000 1.9978 1.9989 418.1472 418.4430 0.0444 -1.0000 -1.0000 3804045 1578220672.00 151.4438 60.0012 32.0000 1.9992 2.0004 417.8681 418.1631 0.0443 -1.0000 -1.0000 3804108 1578220672.10 151.5346 60.0012 32.0000 1.9979 1.9991 418.1931 418.4883 0.0442 -1.0000 -1.0000 3804170 1578220672.20 151.5696 60.0012 32.0000 1.9979 1.9990 418.0658 418.3607 0.0443 -1.0000 -1.0000 3804232 1578220672.30 151.5696 60.0012 32.0000 1.9984 1.9995 417.9242 418.2184 0.0442 -1.0000 -1.0000 3804420 1578220672.40 151.5696 60.0012 32.0000 1.9974 1.9986 418.0273 418.3224 0.0442 -1.0000 -1.0000 3804482 1578220672.50 151.5696 60.0012 32.0000 1.9972 1.9983 418.2187 418.5131 0.0442 -1.0000 -1.0000 3804545 1578220672.60 151.5634 60.0012 32.0000 1.9974 1.9985 418.1370 418.4315 0.0442 -1.0000 -1.0000 3804607 1578220672.70 151.4403 60.0012 32.0000 1.9981 1.9992 418.0424 418.3375 0.0443 -1.0000 -1.0000 3804670 1578220672.80 151.4403 60.0012 32.0000 1.9975 1.9987 418.0842 418.3798 0.0443 -1.0000 -1.0000 3804748 1578220672.90 151.4403 60.0012 32.0000 1.9977 1.9988 418.1862 418.4806 0.0442 -1.0000 -1.0000 3804810 1578220673.00 151.4403 60.0012 32.0000 1.9979 1.9991 418.1361 418.4314 0.0443 -1.0000 -1.0000 3804873 1578220673.10 151.4403 60.0012 32.0000 1.9988 2.0000 417.9738 418.2687 0.0442 -1.0000 -1.0000 3804951 1578220673.20 151.4403 60.0012 32.0000 1.9982 1.9993 418.1343 418.4284 0.0441 -1.0000 -1.0000 3805014 1578220673.30 151.5788 60.0012 32.0000 1.9976 1.9988 418.3019 418.5979 0.0444 -1.0000 -1.0000 3805076 1578220673.40 151.5887 60.0012 32.0000 1.9975 1.9986 418.1612 418.4562 0.0443 -1.0000 -1.0000 3805154 1578220673.50 151.5887 60.0012 32.0000 1.9985 1.9996 418.0854 418.3803 0.0442 -1.0000 -1.0000 3805217 1578220673.60 151.5887 60.0012 32.0000 1.9984 1.9996 418.0668 418.3613 0.0442 -1.0000 -1.0000 3805295 1578220673.70 151.5887 60.0012 32.0000 1.9972 1.9984 418.1976 418.4925 0.0443 -1.0000 -1.0000 3805357 1578220673.80 151.5887 60.0012 32.0000 1.9976 1.9987 418.1862 418.4811 0.0442 -1.0000 -1.0000 3805404 1578220673.90 151.5218 60.0012 32.0000 1.9986 1.9998 418.0559 418.3505 0.0442 -1.0000 -1.0000 3805482 1578220674.00 151.5218 60.0012 32.0000 1.9986 1.9997 417.9651 418.2601 0.0442 -1.0000 -1.0000 3805545 1578220674.10 151.5218 60.0012 32.0000 1.9971 1.9982 418.1371 418.4317 0.0442 -1.0000 -1.0000 3805607 1578220674.20 151.5218 60.0012 32.0000 1.9977 1.9989 418.1031 418.3976 0.0442 -1.0000 -1.0000 3805685 1578220674.30 151.5218 60.0012 32.0000 1.9982 1.9994 417.9390 418.2333 0.0442 -1.0000 -1.0000 3805748 1578220674.40 151.5218 60.0012 32.0000 1.9977 1.9989 418.1465 418.4407 0.0442 -1.0000 -1.0000 3805811 1578220674.50 151.5218 60.0012 32.0000 1.9983 1.9995 418.1543 418.4492 0.0443 -1.0000 -1.0000 3805889 1578220674.60 151.5218 60.0012 32.0000 1.9989 2.0000 418.0154 418.3109 0.0443 -1.0000 -1.0000 3805951 1578220674.70 151.5218 60.0012 32.0000 1.9985 1.9997 418.1414 418.4359 0.0443 -1.0000 -1.0000 3806014 1578220674.80 151.5218 60.0012 32.0000 1.9977 1.9989 418.1106 418.4064 0.0444 -1.0000 -1.0000 3806076 1578220674.90 151.5286 60.0012 32.0000 1.9980 1.9991 418.2948 418.5910 0.0444 -1.0000 -1.0000 3806139 1578220675.00 151.5656 60.0013 32.0000 1.9994 2.0005 418.1057 418.4004 0.0443 -1.0000 -1.0000 3806201 1578220675.10 151.5656 60.0013 32.0000 1.9979 1.9991 418.0590 418.3547 0.0444 -1.0000 -1.0000 3806295 1578220675.20 151.5656 60.0013 32.0000 1.9972 1.9984 418.2134 418.5084 0.0442 -1.0000 -1.0000 3806357 1578220675.30 151.5656 60.0013 32.0000 1.9977 1.9989 417.9594 418.2556 0.0444 -1.0000 -1.0000 3806685 1578220675.40 151.5656 60.0013 32.0000 1.9971 1.9983 417.9284 418.2236 0.0443 -1.0000 -1.0000 3806748 1578220675.50 151.5046 60.0013 32.0000 1.9980 1.9991 418.0757 418.3706 0.0442 -1.0000 -1.0000 3806826 1578220675.60 151.4488 60.0013 32.0000 1.9975 1.9987 418.1929 418.4879 0.0443 -1.0000 -1.0000 3806889 1578220675.70 151.4488 60.0013 32.0000 1.9979 1.9991 418.0148 418.3099 0.0443 -1.0000 -1.0000 3806951 1578220675.80 151.4488 60.0013 32.0000 1.9985 1.9996 417.9445 418.2399 0.0444 -1.0000 -1.0000 3807373 1578220675.90 151.4488 60.0013 32.0000 1.9972 1.9983 418.1227 418.4184 0.0444 -1.0000 -1.0000 3807451 1578220676.00 151.4488 60.0013 32.0000 1.9965 1.9977 418.1682 418.4624 0.0441 -1.0000 -1.0000 3807514 1578220676.10 151.4092 60.0013 32.0000 1.9972 1.9984 418.0238 418.3183 0.0443 -1.0000 -1.0000 3807576 1578220676.20 151.4092 60.0013 32.0000 1.9980 1.9991 418.0193 418.3138 0.0442 -1.0000 -1.0000 3807654 1578220676.30 151.4092 60.0013 32.0000 1.9981 1.9993 417.9475 418.2415 0.0442 -1.0000 -1.0000 3807904 1578220676.40 151.4092 60.0013 32.0000 1.9968 1.9980 418.0822 418.3775 0.0443 -1.0000 -1.0000 3807967 1578220676.50 151.4092 60.0013 32.0000 1.9964 1.9976 418.1986 418.4934 0.0443 -1.0000 -1.0000 3808045 1578220676.60 151.5194 60.0013 32.0000 1.9975 1.9987 418.0929 418.3888 0.0444 -1.0000 -1.0000 3808108 1578220676.70 151.5281 60.0013 32.0000 1.9978 1.9989 418.1214 418.4163 0.0443 -1.0000 -1.0000 3808170 1578220676.80 151.5281 60.0013 32.0000 1.9959 1.9971 418.1457 418.4407 0.0442 -1.0000 -1.0000 3808232 1578220676.90 151.5281 60.0013 32.0000 1.9974 1.9986 418.0411 418.3366 0.0444 -1.0000 -1.0000 3808310 1578220677.00 151.5281 60.0013 32.0000 1.9980 1.9992 417.9515 418.2468 0.0443 -1.0000 -1.0000 3808373 1578220677.10 151.5281 60.0013 32.0000 1.9983 1.9994 418.1674 418.4627 0.0443 -1.0000 -1.0000 3808451 1578220677.20 151.5281 60.0013 32.0000 1.9967 1.9979 418.1522 418.4476 0.0443 -1.0000 -1.0000 3808514 1578220677.30 151.3909 60.0013 32.0000 1.9974 1.9985 418.0220 418.3168 0.0443 -1.0000 -1.0000 3808935 1578220677.40 151.3909 60.0013 32.0000 1.9980 1.9991 418.0354 418.3304 0.0443 -1.0000 -1.0000 3808998 1578220677.50 151.3909 60.0013 32.0000 1.9971 1.9982 418.0742 418.3693 0.0443 -1.0000 -1.0000 3809060 1578220677.60 151.3909 60.0013 32.0000 1.9972 1.9983 418.1307 418.4262 0.0443 -1.0000 -1.0000 3809139 1578220677.70 151.3909 60.0013 32.0000 1.9981 1.9992 418.0638 418.3588 0.0443 -1.0000 -1.0000 3809201 1578220677.80 151.3909 60.0013 32.0000 1.9978 1.9989 418.1713 418.4661 0.0442 -1.0000 -1.0000 3809264 1578220677.90 151.3909 60.0013 32.0000 1.9971 1.9983 418.1977 418.4932 0.0444 -1.0000 -1.0000 3809342 1578220678.00 151.4608 60.0013 32.0000 1.9977 1.9989 417.9149 418.2095 0.0442 -1.0000 -1.0000 3809404 1578220678.10 151.5458 60.0013 32.0000 1.9983 1.9995 418.0780 418.3722 0.0441 -1.0000 -1.0000 3809467 1578220678.20 151.5458 60.0013 32.0000 1.9967 1.9978 418.2361 418.5311 0.0443 -1.0000 -1.0000 3809529 1578220678.30 151.5458 60.0013 32.0000 1.9972 1.9983 418.1615 418.4559 0.0441 -1.0000 -1.0000 3809623 1578220678.40 151.5458 60.0013 32.0000 1.9982 1.9993 417.9910 418.2843 0.0440 -1.0000 -1.0000 3809701 1578220678.50 151.5458 60.0013 32.0000 1.9973 1.9985 417.9537 418.2480 0.0442 -1.0000 -1.0000 3809764 1578220678.60 151.3749 60.0013 32.0000 1.9967 1.9979 418.1569 418.4527 0.0443 -1.0000 -1.0000 3809826 1578220678.70 151.3749 60.0013 32.0000 1.9970 1.9982 418.2112 418.5058 0.0443 -1.0000 -1.0000 3809889 1578220678.80 151.3749 60.0013 32.0000 1.9970 1.9982 418.1613 418.4581 0.0445 -1.0000 -1.0000 3809967 1578220678.90 151.3749 60.0013 32.0000 1.9984 1.9995 417.9708 418.2654 0.0443 -1.0000 -1.0000 3810404 1578220679.00 151.3749 60.0013 32.0000 1.9969 1.9981 418.1624 418.4578 0.0444 -1.0000 -1.0000 3810467 1578220679.10 151.4826 60.0013 32.0000 1.9971 1.9982 418.1464 418.4413 0.0442 -1.0000 -1.0000 3810545 1578220679.20 151.4868 60.0013 32.0000 1.9977 1.9988 417.9547 418.2492 0.0442 -1.0000 -1.0000 3810607 1578220679.30 151.4868 60.0013 32.0000 1.9982 1.9994 418.0295 418.3243 0.0442 -1.0000 -1.0000 3810685 1578220679.40 151.4868 60.0013 32.0000 1.9981 1.9992 418.1104 418.4050 0.0442 -1.0000 -1.0000 3810920 1578220679.50 151.4868 60.0013 32.0000 1.9981 1.9993 418.2080 418.5040 0.0444 -1.0000 -1.0000 3810982 1578220679.60 151.5007 60.0013 32.0000 1.9974 1.9985 418.2033 418.4984 0.0443 -1.0000 -1.0000 3811060 1578220679.70 151.5647 60.0015 32.0000 1.9982 1.9993 418.0802 418.3757 0.0444 -1.0000 -1.0000 3811123 1578220679.80 151.5647 60.0015 32.0000 1.9984 1.9996 417.9837 418.2779 0.0442 -1.0000 -1.0000 3811185 1578220679.90 151.5647 60.0015 32.0000 1.9980 1.9991 418.1530 418.4479 0.0443 -1.0000 -1.0000 3811436 1578220680.00 151.5647 60.0015 32.0000 1.9970 1.9982 418.1792 418.4741 0.0442 -1.0000 -1.0000 3811498 1578220680.10 151.5647 60.0015 32.0000 1.9980 1.9991 418.0612 418.3560 0.0442 -1.0000 -1.0000 3811560 1578220680.20 151.5647 60.0015 32.0000 1.9979 1.9991 417.9559 418.2501 0.0442 -1.0000 -1.0000 3811623 1578220680.30 151.4510 60.0015 32.0000 1.9973 1.9985 418.1810 418.4758 0.0442 -1.0000 -1.0000 3811685 1578220680.40 151.4510 60.0015 32.0000 1.9976 1.9987 418.1466 418.4404 0.0441 -1.0000 -1.0000 3812123 1578220680.50 151.4510 60.0015 32.0000 1.9982 1.9994 417.9709 418.2661 0.0443 -1.0000 -1.0000 3812201 1578220680.60 151.4510 60.0015 32.0000 1.9980 1.9992 418.0384 418.3336 0.0443 -1.0000 -1.0000 3812264 1578220680.70 151.4510 60.0015 32.0000 1.9974 1.9986 418.1683 418.4632 0.0442 -1.0000 -1.0000 3812326 1578220680.80 151.4767 60.0015 32.0000 1.9973 1.9985 418.2029 418.4977 0.0442 -1.0000 -1.0000 3812389 1578220680.90 151.5277 60.0015 32.0000 1.9987 1.9999 418.0045 418.2990 0.0442 -1.0000 -1.0000 3812670 1578220681.00 151.5277 60.0015 32.0000 1.9985 1.9997 417.9753 418.2696 0.0442 -1.0000 -1.0000 3812732 1578220681.10 151.5277 60.0015 32.0000 1.9983 1.9994 418.2160 418.5108 0.0442 -1.0000 -1.0000 3812810 1578220681.20 151.5277 60.0015 32.0000 1.9977 1.9988 418.1502 418.4456 0.0444 -1.0000 -1.0000 3812873 1578220681.30 151.5277 60.0015 32.0000 1.9984 1.9996 418.0309 418.3264 0.0443 -1.0000 -1.0000 3812935 1578220681.40 151.5248 60.0015 32.0000 1.9976 1.9988 418.2261 418.5216 0.0443 -1.0000 -1.0000 3812998 1578220681.50 151.5248 60.0015 32.0000 1.9970 1.9982 418.1446 418.4392 0.0443 -1.0000 -1.0000 3813123 1578220681.60 151.5248 60.0015 32.0000 1.9991 2.0002 418.0105 418.3057 0.0443 -1.0000 -1.0000 3813201 1578220681.70 151.5248 60.0015 32.0000 1.9979 1.9991 417.9693 418.2641 0.0443 -1.0000 -1.0000 3813264 1578220681.80 151.5248 60.0015 32.0000 1.9972 1.9984 418.1234 418.4194 0.0444 -1.0000 -1.0000 3813326 1578220681.90 151.5248 60.0015 32.0000 1.9972 1.9984 418.1717 418.4668 0.0443 -1.0000 -1.0000 3813404 1578220682.00 151.4695 60.0015 32.0000 1.9980 1.9992 418.0213 418.3165 0.0443 -1.0000 -1.0000 3813623 1578220682.10 151.4585 60.0015 32.0000 1.9980 1.9991 418.0520 418.3472 0.0443 -1.0000 -1.0000 3813685 1578220682.20 151.4585 60.0015 32.0000 1.9974 1.9986 418.1660 418.4607 0.0443 -1.0000 -1.0000 3813764 1578220682.30 151.4585 60.0015 32.0000 1.9984 1.9995 418.2072 418.5029 0.0444 -1.0000 -1.0000 3813826 1578220682.40 151.4585 60.0015 32.0000 1.9975 1.9987 418.0615 418.3564 0.0442 -1.0000 -1.0000 3813889 1578220682.50 151.4585 60.0015 32.0000 1.9980 1.9991 417.9907 418.2864 0.0444 -1.0000 -1.0000 3813951 1578220682.60 151.4743 60.0015 32.0000 1.9972 1.9984 418.1467 418.4422 0.0444 -1.0000 -1.0000 3814014 1578220682.70 151.4743 60.0015 32.0000 1.9979 1.9991 418.1380 418.4339 0.0444 -1.0000 -1.0000 3814076 1578220682.80 151.4743 60.0015 32.0000 1.9989 2.0000 417.9546 418.2492 0.0442 -1.0000 -1.0000 3814154 1578220682.90 151.4743 60.0015 32.0000 1.9988 2.0000 417.9373 418.2330 0.0444 -1.0000 -1.0000 3814217 1578220683.00 151.4743 60.0015 32.0000 1.9978 1.9989 418.1291 418.4251 0.0444 -1.0000 -1.0000 3815060 1578220683.10 151.5366 60.0015 32.0000 1.9982 1.9994 418.1656 418.4601 0.0442 -1.0000 -1.0000 3815123 1578220683.20 151.5781 60.0015 32.0000 1.9986 1.9998 417.9572 418.2521 0.0443 -1.0000 -1.0000 3815201 1578220683.30 151.5781 60.0015 32.0000 1.9986 1.9998 417.8798 418.1754 0.0444 -1.0000 -1.0000 3815264 1578220683.40 151.5781 60.0015 32.0000 1.9981 1.9993 417.9881 418.2842 0.0444 -1.0000 -1.0000 3815342 1578220683.50 151.5781 60.0015 32.0000 1.9970 1.9981 418.0111 418.3057 0.0442 -1.0000 -1.0000 3815404 1578220683.60 151.5781 60.0015 32.0000 1.9974 1.9985 418.0227 418.3174 0.0442 -1.0000 -1.0000 3815467 1578220683.70 151.4606 60.0015 32.0000 1.9980 1.9992 417.9795 418.2739 0.0442 -1.0000 -1.0000 3815529 1578220683.80 151.4606 60.0015 32.0000 1.9976 1.9988 417.9645 418.2598 0.0443 -1.0000 -1.0000 3815592 1578220683.90 151.4606 60.0015 32.0000 1.9967 1.9979 418.1190 418.4138 0.0442 -1.0000 -1.0000 3815670 1578220684.00 151.4606 60.0015 32.0000 1.9980 1.9991 418.0613 418.3563 0.0443 -1.0000 -1.0000 3815748 1578220684.10 151.4606 60.0015 32.0000 1.9982 1.9994 417.8603 418.1552 0.0443 -1.0000 -1.0000 3815810 1578220684.20 151.4265 60.0015 32.0000 1.9972 1.9984 417.9290 418.2235 0.0442 -1.0000 -1.0000 3815889 1578220684.30 151.4246 60.0015 32.0000 1.9966 1.9977 418.0970 418.3912 0.0441 -1.0000 -1.0000 3815951 1578220684.40 151.4246 60.0015 32.0000 1.9972 1.9984 418.0627 418.3565 0.0441 -1.0000 -1.0000 3816014 1578220684.50 151.5288 60.0016 32.0000 1.9989 2.0001 417.9093 418.2024 0.0440 -1.0000 -1.0000 3816123 1578220684.60 151.5284 60.0016 32.0000 1.9978 1.9990 418.0342 418.3280 0.0441 -1.0000 -1.0000 3816185 1578220684.70 151.5284 60.0016 32.0000 1.9973 1.9984 418.0595 418.3535 0.0441 -1.0000 -1.0000 3816248 1578220684.80 151.5284 60.0016 32.0000 1.9972 1.9983 417.8810 418.1743 0.0441 -1.0000 -1.0000 3816310 1578220684.90 151.5284 60.0016 32.0000 1.9979 1.9991 417.9203 418.2142 0.0441 -1.0000 -1.0000 3816373 1578220685.00 151.5284 60.0016 32.0000 1.9980 1.9991 418.1153 418.4094 0.0441 -1.0000 -1.0000 3816435 1578220685.10 151.5284 60.0016 32.0000 1.9977 1.9989 418.0845 418.3784 0.0442 -1.0000 -1.0000 3816639 1578220685.20 151.5284 60.0016 32.0000 1.9981 1.9992 417.9461 418.2413 0.0443 -1.0000 -1.0000 3816701 1578220685.30 151.5284 60.0016 32.0000 1.9973 1.9984 417.8385 418.1325 0.0441 -1.0000 -1.0000 3816764 1578220685.40 151.4602 60.0016 32.0000 1.9973 1.9985 417.8817 418.1760 0.0443 -1.0000 -1.0000 3816842 1578220685.50 151.3650 60.0016 32.0000 1.9971 1.9983 418.1403 418.4357 0.0442 -1.0000 -1.0000 3816904 1578220685.60 151.3650 60.0016 32.0000 1.9978 1.9990 418.0609 418.3554 0.0442 -1.0000 -1.0000 3817154 1578220685.70 151.3650 60.0016 32.0000 1.9980 1.9992 417.8845 418.1786 0.0441 -1.0000 -1.0000 3817217 1578220685.80 151.3650 60.0016 32.0000 1.9973 1.9984 418.0059 418.2995 0.0441 -1.0000 -1.0000 3817279 1578220685.90 151.3650 60.0016 32.0000 1.9974 1.9985 418.0215 418.3156 0.0442 -1.0000 -1.0000 3817358 1578220686.00 151.3754 60.0016 32.0000 1.9979 1.9991 418.0616 418.3553 0.0441 -1.0000 -1.0000 3817420 1578220686.10 151.4921 60.0016 32.0000 1.9983 1.9995 417.8814 418.1758 0.0442 -1.0000 -1.0000 3817654 1578220686.20 151.4921 60.0016 32.0000 1.9976 1.9987 418.0261 418.3209 0.0443 -1.0000 -1.0000 3817732 1578220686.30 151.4921 60.0016 32.0000 1.9974 1.9986 418.2116 418.5076 0.0444 -1.0000 -1.0000 3817795 1578220686.40 151.4921 60.0016 32.0000 1.9977 1.9989 418.1020 418.3969 0.0443 -1.0000 -1.0000 3817858 1578220686.50 151.4921 60.0016 32.0000 1.9980 1.9991 417.9540 418.2496 0.0444 -1.0000 -1.0000 3817936 1578220686.60 151.4888 60.0016 32.0000 1.9968 1.9980 418.1417 418.4357 0.0440 -1.0000 -1.0000 3818108 1578220686.70 151.4888 60.0016 32.0000 1.9974 1.9986 418.1475 418.4422 0.0442 -1.0000 -1.0000 3818185 1578220686.80 151.4888 60.0016 32.0000 1.9979 1.9991 417.8931 418.1872 0.0442 -1.0000 -1.0000 3818248 1578220686.90 151.4888 60.0016 32.0000 1.9973 1.9984 417.8777 418.1736 0.0445 -1.0000 -1.0000 3818310 1578220687.00 151.4888 60.0016 32.0000 1.9980 1.9992 418.0490 418.3435 0.0441 -1.0000 -1.0000 3818373 1578220687.10 151.4636 60.0016 32.0000 1.9982 1.9993 417.9293 418.2233 0.0442 -1.0000 -1.0000 3818451 1578220687.20 151.3582 60.0016 32.0000 1.9974 1.9986 417.9300 418.2247 0.0442 -1.0000 -1.0000 3818514 1578220687.30 151.3582 60.0016 32.0000 1.9968 1.9980 418.1015 418.3951 0.0441 -1.0000 -1.0000 3818576 1578220687.40 151.3582 60.0016 32.0000 1.9970 1.9981 418.1518 418.4465 0.0442 -1.0000 -1.0000 3818654 1578220687.50 151.3582 60.0016 32.0000 1.9977 1.9988 418.0380 418.3322 0.0442 -1.0000 -1.0000 3818717 1578220687.60 151.3582 60.0016 32.0000 1.9986 1.9998 417.8872 418.1815 0.0442 -1.0000 -1.0000 3818935 1578220687.70 151.3665 60.0016 32.0000 1.9980 1.9992 418.0957 418.3893 0.0441 -1.0000 -1.0000 3818982 1578220687.80 151.3665 60.0016 32.0000 1.9976 1.9988 418.1261 418.4206 0.0442 -1.0000 -1.0000 3819060 1578220687.90 151.3665 60.0016 32.0000 1.9984 1.9995 417.9523 418.2466 0.0442 -1.0000 -1.0000 3819123 1578220688.00 151.3665 60.0016 32.0000 1.9979 1.9990 417.8421 418.1363 0.0442 -1.0000 -1.0000 3819185 1578220688.10 151.3665 60.0016 32.0000 1.9977 1.9988 418.0602 418.3541 0.0441 -1.0000 -1.0000 3819451 1578220688.20 151.3665 60.0016 32.0000 1.9980 1.9991 418.0954 418.3893 0.0442 -1.0000 -1.0000 3819529 1578220688.30 151.4895 60.0016 32.0000 1.9982 1.9993 417.9735 418.2675 0.0441 -1.0000 -1.0000 3819592 1578220688.40 151.4895 60.0016 32.0000 1.9977 1.9988 417.9229 418.2161 0.0440 -1.0000 -1.0000 3819654 1578220688.50 151.4895 60.0016 32.0000 1.9965 1.9977 418.1519 418.4448 0.0440 -1.0000 -1.0000 3819717 1578220688.60 151.4895 60.0016 32.0000 1.9976 1.9988 417.9746 418.2677 0.0440 -1.0000 -1.0000 3820170 1578220688.70 151.4895 60.0016 32.0000 1.9975 1.9987 417.8066 418.0995 0.0440 -1.0000 -1.0000 3820232 1578220688.80 151.4515 60.0016 32.0000 1.9980 1.9991 417.9138 418.2071 0.0440 -1.0000 -1.0000 3820310 1578220688.90 151.4428 60.0016 32.0000 1.9962 1.9973 418.1050 418.3987 0.0441 -1.0000 -1.0000 3820373 1578220689.00 151.4428 60.0016 32.0000 1.9970 1.9981 418.1585 418.4528 0.0441 -1.0000 -1.0000 3820435 1578220689.10 151.4428 60.0016 32.0000 1.9979 1.9990 418.0038 418.2964 0.0439 -1.0000 -1.0000 3820498 1578220689.20 151.4428 60.0016 32.0000 1.9980 1.9992 417.9908 418.2835 0.0440 -1.0000 -1.0000 3820685 1578220689.30 151.4433 60.0016 32.0000 1.9973 1.9984 418.1553 418.4487 0.0440 -1.0000 -1.0000 3820748 1578220689.40 151.4557 60.0016 32.0000 1.9982 1.9994 418.0661 418.3589 0.0439 -1.0000 -1.0000 3820842 1578220689.50 151.4557 60.0016 32.0000 1.9981 1.9993 417.9351 418.2283 0.0440 -1.0000 -1.0000 3820904 1578220689.60 151.4557 60.0016 32.0000 1.9982 1.9994 418.0910 418.3852 0.0442 -1.0000 -1.0000 3820967 1578220689.70 151.4557 60.0016 32.0000 1.9974 1.9986 418.1923 418.4857 0.0440 -1.0000 -1.0000 3821201 1578220689.80 151.4557 60.0016 32.0000 1.9990 2.0001 418.1416 418.4341 0.0439 -1.0000 -1.0000 3821264 1578220689.90 151.5022 60.0015 32.0000 1.9988 2.0000 417.9900 418.2828 0.0440 -1.0000 -1.0000 3821342 1578220690.00 151.5500 60.0014 32.0000 1.9978 1.9990 418.1368 418.4299 0.0440 -1.0000 -1.0000 3821404 1578220690.10 151.5500 60.0014 32.0000 1.9970 1.9981 418.1964 418.4891 0.0440 -1.0000 -1.0000 3821467 1578220690.20 151.5500 60.0014 32.0000 1.9977 1.9989 418.1128 418.4066 0.0441 -1.0000 -1.0000 3821654 1578220690.30 151.5500 60.0014 32.0000 1.9986 1.9997 417.9139 418.2081 0.0442 -1.0000 -1.0000 3821717 1578220690.40 151.5500 60.0014 32.0000 1.9983 1.9995 418.0191 418.3123 0.0440 -1.0000 -1.0000 3821779 1578220690.50 151.5500 60.0014 32.0000 1.9975 1.9986 418.1614 418.4543 0.0440 -1.0000 -1.0000 3821858 1578220690.60 151.5366 60.0014 32.0000 1.9985 1.9997 418.0145 418.3079 0.0441 -1.0000 -1.0000 3821920 1578220690.70 151.4272 60.0014 32.0000 1.9977 1.9989 417.9291 418.2224 0.0440 -1.0000 -1.0000 3822139 1578220690.80 151.4272 60.0014 32.0000 1.9973 1.9984 418.1550 418.4468 0.0439 -1.0000 -1.0000 3822217 1578220690.90 151.4272 60.0014 32.0000 1.9975 1.9986 418.2143 418.5069 0.0439 -1.0000 -1.0000 3822279 1578220691.00 151.4272 60.0014 32.0000 1.9977 1.9989 418.1264 418.4196 0.0440 -1.0000 -1.0000 3822342 1578220691.10 151.4272 60.0014 32.0000 1.9984 1.9995 418.0009 418.2946 0.0441 -1.0000 -1.0000 3822420 1578220691.20 151.4272 60.0014 32.0000 1.9974 1.9985 418.0613 418.3548 0.0441 -1.0000 -1.0000 3822920 1578220691.30 151.5017 60.0014 32.0000 1.9975 1.9986 418.1240 418.4173 0.0440 -1.0000 -1.0000 3822982 1578220691.40 151.5017 60.0014 32.0000 1.9987 1.9999 417.9544 418.2469 0.0439 -1.0000 -1.0000 3823060 1578220691.50 151.5017 60.0014 32.0000 1.9985 1.9996 417.9799 418.2727 0.0440 -1.0000 -1.0000 3823123 1578220691.60 151.5017 60.0014 32.0000 1.9976 1.9987 418.1131 418.4059 0.0439 -1.0000 -1.0000 3823185 1578220691.70 151.5017 60.0014 32.0000 1.9978 1.9990 417.9917 418.2843 0.0439 -1.0000 -1.0000 3823248 1578220691.80 151.5623 60.0014 32.0000 1.9982 1.9994 417.9602 418.2539 0.0441 -1.0000 -1.0000 3823310 1578220691.90 151.5623 60.0014 32.0000 1.9974 1.9986 418.1235 418.4171 0.0441 -1.0000 -1.0000 3823404 1578220692.00 151.5623 60.0014 32.0000 1.9974 1.9985 418.1061 418.4001 0.0441 -1.0000 -1.0000 3823467 1578220692.10 151.5623 60.0014 32.0000 1.9982 1.9994 418.1094 418.4034 0.0441 -1.0000 -1.0000 3823529 1578220692.20 151.5623 60.0014 32.0000 1.9984 1.9995 417.9526 418.2461 0.0441 -1.0000 -1.0000 3823717 1578220692.30 151.5476 60.0014 32.0000 1.9979 1.9990 418.0223 418.3161 0.0441 -1.0000 -1.0000 3823779 1578220692.40 151.4078 60.0014 32.0000 1.9974 1.9985 418.3346 418.6276 0.0439 -1.0000 -1.0000 3823842 1578220692.50 151.4078 60.0014 32.0000 1.9967 1.9979 418.1968 418.4900 0.0440 -1.0000 -1.0000 3823904 1578220692.60 151.4078 60.0014 32.0000 1.9975 1.9986 418.0268 418.3197 0.0439 -1.0000 -1.0000 3823967 1578220692.70 151.4078 60.0014 32.0000 1.9980 1.9992 417.9872 418.2793 0.0439 -1.0000 -1.0000 3824139 1578220692.80 151.4078 60.0014 32.0000 1.9982 1.9993 418.0823 418.3757 0.0440 -1.0000 -1.0000 3824217 1578220692.90 151.5800 60.0014 32.0000 1.9982 1.9993 418.0262 418.3193 0.0440 -1.0000 -1.0000 3824279 1578220693.00 151.5800 60.0014 32.0000 1.9983 1.9994 418.0467 418.3402 0.0440 -1.0000 -1.0000 3824342 1578220693.10 151.5800 60.0014 32.0000 1.9976 1.9988 418.0163 418.3089 0.0439 -1.0000 -1.0000 3824420 1578220693.20 151.5800 60.0014 32.0000 1.9977 1.9988 418.2342 418.5271 0.0440 -1.0000 -1.0000 3824639 1578220693.30 151.5800 60.0014 32.0000 1.9979 1.9991 418.1518 418.4455 0.0441 -1.0000 -1.0000 3824701 1578220693.40 151.5425 60.0014 32.0000 1.9980 1.9992 418.0319 418.3249 0.0440 -1.0000 -1.0000 3824779 1578220693.50 151.5164 60.0014 32.0000 1.9983 1.9995 418.0799 418.3738 0.0441 -1.0000 -1.0000 3824842 1578220693.60 151.5164 60.0014 32.0000 1.9976 1.9987 418.2384 418.5323 0.0441 -1.0000 -1.0000 3824920 1578220693.70 151.5164 60.0014 32.0000 1.9977 1.9988 418.2147 418.5084 0.0441 -1.0000 -1.0000 3824982 1578220693.80 151.5164 60.0014 32.0000 1.9983 1.9995 417.9993 418.2928 0.0440 -1.0000 -1.0000 3825170 1578220693.90 151.5164 60.0014 32.0000 1.9971 1.9982 418.1396 418.4323 0.0439 -1.0000 -1.0000 3825232 1578220694.00 151.4721 60.0014 32.0000 1.9975 1.9987 418.1356 418.4282 0.0439 -1.0000 -1.0000 3825295 1578220694.10 151.4721 60.0014 32.0000 1.9984 1.9995 417.8864 418.1805 0.0441 -1.0000 -1.0000 3825357 1578220694.20 151.4721 60.0014 32.0000 1.9977 1.9988 417.9882 418.2816 0.0440 -1.0000 -1.0000 3825436 1578220694.30 151.4721 60.0014 32.0000 1.9970 1.9981 418.1794 418.4723 0.0439 -1.0000 -1.0000 3825920 1578220694.40 151.4721 60.0014 32.0000 1.9978 1.9990 418.1404 418.4344 0.0442 -1.0000 -1.0000 3825982 1578220694.50 151.4721 60.0014 32.0000 1.9981 1.9992 418.0828 418.3767 0.0440 -1.0000 -1.0000 3826045 1578220694.60 151.4729 60.0014 32.0000 1.9983 1.9994 417.8854 418.1788 0.0440 -1.0000 -1.0000 3826107 1578220694.70 151.4729 60.0014 32.0000 1.9977 1.9989 418.0873 418.3805 0.0440 -1.0000 -1.0000 3826170 1578220694.80 151.4729 60.0014 32.0000 1.9976 1.9988 418.2037 418.4979 0.0442 -1.0000 -1.0000 3826404 1578220694.90 151.4729 60.0014 32.0000 1.9970 1.9981 418.0979 418.3919 0.0441 -1.0000 -1.0000 3826467 1578220695.00 151.4729 60.0014 32.0000 1.9983 1.9994 418.0748 418.3684 0.0441 -1.0000 -1.0000 3826529 1578220695.10 151.5316 60.0012 32.0000 1.9979 1.9990 418.0535 418.3468 0.0440 -1.0000 -1.0000 3826654 1578220695.20 151.5519 60.0012 32.0000 1.9972 1.9983 418.2224 418.5166 0.0442 -1.0000 -1.0000 3826717 1578220695.30 151.5519 60.0012 32.0000 1.9973 1.9985 418.0893 418.3829 0.0441 -1.0000 -1.0000 3826904 1578220695.40 151.5519 60.0012 32.0000 1.9984 1.9996 417.9963 418.2910 0.0442 -1.0000 -1.0000 3826967 1578220695.50 151.5519 60.0012 32.0000 1.9982 1.9993 418.0433 418.3370 0.0440 -1.0000 -1.0000 3827029 1578220695.60 151.5519 60.0012 32.0000 1.9973 1.9984 418.1663 418.4599 0.0440 -1.0000 -1.0000 3827123 1578220695.70 151.4820 60.0012 32.0000 1.9972 1.9984 418.1096 418.4031 0.0441 -1.0000 -1.0000 3827185 1578220695.80 151.4820 60.0012 32.0000 1.9976 1.9987 417.9874 418.2818 0.0443 -1.0000 -1.0000 3827248 1578220695.90 151.4820 60.0012 32.0000 1.9972 1.9983 418.0917 418.3862 0.0442 -1.0000 -1.0000 3827326 1578220696.00 151.4820 60.0012 32.0000 1.9974 1.9985 418.1337 418.4282 0.0442 -1.0000 -1.0000 3827389 1578220696.10 151.4820 60.0012 32.0000 1.9976 1.9987 418.0774 418.3713 0.0441 -1.0000 -1.0000 3827451 1578220696.20 151.5184 60.0012 32.0000 1.9984 1.9995 418.1458 418.4397 0.0441 -1.0000 -1.0000 3827514 1578220696.30 151.5453 60.0012 32.0000 1.9968 1.9980 418.2009 418.4953 0.0442 -1.0000 -1.0000 3828014 1578220696.40 151.5453 60.0012 32.0000 1.9981 1.9992 418.2056 418.4997 0.0441 -1.0000 -1.0000 3828076 1578220696.50 151.5453 60.0012 32.0000 1.9989 2.0001 418.0059 418.2985 0.0439 -1.0000 -1.0000 3828139 1578220696.60 151.5453 60.0012 32.0000 1.9986 1.9998 418.0092 418.3030 0.0441 -1.0000 -1.0000 3828201 1578220696.70 151.5453 60.0012 32.0000 1.9975 1.9986 418.2213 418.5150 0.0441 -1.0000 -1.0000 3828264 1578220696.80 151.5453 60.0012 32.0000 1.9980 1.9991 418.2284 418.5217 0.0440 -1.0000 -1.0000 3828670 1578220696.90 151.5805 60.0012 32.0000 1.9981 1.9992 418.0771 418.3697 0.0439 -1.0000 -1.0000 3828732 1578220697.00 151.5805 60.0012 32.0000 1.9980 1.9992 417.9821 418.2754 0.0440 -1.0000 -1.0000 3828795 1578220697.10 151.5805 60.0012 32.0000 1.9965 1.9976 418.1999 418.4938 0.0441 -1.0000 -1.0000 3828873 1578220697.20 151.5805 60.0012 32.0000 1.9970 1.9982 418.2038 418.4970 0.0439 -1.0000 -1.0000 3828935 1578220697.30 151.5805 60.0012 32.0000 1.9983 1.9995 418.1691 418.4639 0.0442 -1.0000 -1.0000 3829014 1578220697.40 151.4841 60.0012 32.0000 1.9973 1.9985 418.0723 418.3660 0.0441 -1.0000 -1.0000 3829076 1578220697.50 151.4841 60.0012 32.0000 1.9968 1.9980 418.1307 418.4247 0.0442 -1.0000 -1.0000 3829170 1578220697.60 151.4841 60.0012 32.0000 1.9971 1.9983 418.0135 418.3074 0.0441 -1.0000 -1.0000 3829248 1578220697.70 151.4841 60.0012 32.0000 1.9974 1.9985 417.8870 418.1803 0.0441 -1.0000 -1.0000 3829310 1578220697.80 151.4841 60.0012 32.0000 1.9983 1.9995 418.1342 418.4284 0.0442 -1.0000 -1.0000 3829373 1578220697.90 151.4830 60.0012 32.0000 1.9983 1.9994 418.1761 418.4706 0.0441 -1.0000 -1.0000 3829436 1578220698.00 151.4826 60.0012 32.0000 1.9977 1.9989 417.9503 418.2445 0.0442 -1.0000 -1.0000 3829498 1578220698.10 151.4826 60.0012 32.0000 1.9982 1.9994 418.0492 418.3430 0.0441 -1.0000 -1.0000 3829560 1578220698.20 151.4826 60.0012 32.0000 1.9972 1.9984 418.2243 418.5179 0.0440 -1.0000 -1.0000 3829639 1578220698.30 151.4826 60.0012 32.0000 1.9970 1.9981 418.1602 418.4526 0.0438 -1.0000 -1.0000 3829701 1578220698.40 151.4826 60.0012 32.0000 1.9979 1.9991 418.0050 418.2982 0.0441 -1.0000 -1.0000 3830295 1578220698.50 151.5471 60.0012 32.0000 1.9977 1.9989 418.0838 418.3776 0.0440 -1.0000 -1.0000 3830373 1578220698.60 151.5471 60.0012 32.0000 1.9977 1.9989 418.1121 418.4056 0.0441 -1.0000 -1.0000 3830435 1578220698.70 151.5471 60.0012 32.0000 1.9976 1.9988 418.0162 418.3098 0.0441 -1.0000 -1.0000 3830498 1578220698.80 151.5471 60.0012 32.0000 1.9981 1.9993 417.9590 418.2524 0.0441 -1.0000 -1.0000 3830560 1578220698.90 151.5471 60.0012 32.0000 1.9974 1.9986 418.0805 418.3741 0.0441 -1.0000 -1.0000 3830639 1578220699.00 151.5471 60.0012 32.0000 1.9979 1.9990 418.0787 418.3726 0.0441 -1.0000 -1.0000 3830701 1578220699.10 151.4735 60.0012 32.0000 1.9981 1.9992 417.9282 418.2222 0.0442 -1.0000 -1.0000 3830764 1578220699.20 151.4735 60.0012 32.0000 1.9981 1.9993 417.9793 418.2739 0.0441 -1.0000 -1.0000 3830826 1578220699.30 151.4735 60.0012 32.0000 1.9971 1.9983 418.1538 418.4472 0.0440 -1.0000 -1.0000 3830889 1578220699.40 151.4735 60.0012 32.0000 1.9979 1.9991 418.2305 418.5243 0.0440 -1.0000 -1.0000 3830967 1578220699.50 151.4735 60.0012 32.0000 1.9978 1.9990 418.1691 418.4621 0.0440 -1.0000 -1.0000 3831029 1578220699.60 151.4898 60.0011 32.0000 1.9975 1.9987 418.0006 418.2936 0.0439 -1.0000 -1.0000 3831092 1578220699.70 151.4968 60.0010 32.0000 1.9971 1.9983 418.3258 418.6194 0.0440 -1.0000 -1.0000 3831170 1578220699.80 151.4968 60.0010 32.0000 1.9968 1.9979 418.1958 418.4897 0.0441 -1.0000 -1.0000 3831233 1578220699.90 151.4968 60.0010 32.0000 1.9977 1.9989 418.1093 418.4022 0.0439 -1.0000 -1.0000 3831420 1578220700.00 151.4968 60.0010 32.0000 1.9979 1.9991 417.9721 418.2660 0.0442 -1.0000 -1.0000 3831482 1578220700.10 151.5450 60.0010 32.0000 1.9973 1.9985 418.1712 418.4652 0.0441 -1.0000 -1.0000 3831545 1578220700.20 151.5450 60.0010 32.0000 1.9974 1.9986 418.2617 418.5551 0.0440 -1.0000 -1.0000 3831623 1578220700.30 151.5450 60.0010 32.0000 1.9977 1.9988 418.0618 418.3553 0.0441 -1.0000 -1.0000 3831685 1578220700.40 151.5450 60.0010 32.0000 1.9985 1.9996 418.0102 418.3041 0.0441 -1.0000 -1.0000 3832170 1578220700.50 151.5450 60.0010 32.0000 1.9975 1.9986 418.0690 418.3627 0.0441 -1.0000 -1.0000 3832232 1578220700.60 151.5450 60.0010 32.0000 1.9966 1.9978 418.1722 418.4659 0.0441 -1.0000 -1.0000 3832295 1578220700.70 151.5450 60.0010 32.0000 1.9972 1.9983 418.2349 418.5291 0.0442 -1.0000 -1.0000 3832357 1578220700.80 151.5947 60.0010 32.0000 1.9979 1.9990 418.0325 418.3263 0.0440 -1.0000 -1.0000 3832435 1578220700.90 151.5947 60.0010 32.0000 1.9972 1.9984 418.1749 418.4678 0.0440 -1.0000 -1.0000 3832670 1578220701.00 151.5947 60.0010 32.0000 1.9974 1.9986 418.1695 418.4635 0.0441 -1.0000 -1.0000 3832732 1578220701.10 151.5947 60.0010 32.0000 1.9978 1.9989 418.0129 418.3071 0.0441 -1.0000 -1.0000 3832810 1578220701.20 151.5947 60.0010 32.0000 1.9975 1.9987 418.0131 418.3065 0.0440 -1.0000 -1.0000 3832873 1578220701.30 151.5947 60.0010 32.0000 1.9966 1.9978 418.1839 418.4779 0.0442 -1.0000 -1.0000 3832935 1578220701.40 151.4940 60.0010 32.0000 1.9966 1.9978 418.1009 418.3937 0.0439 -1.0000 -1.0000 3833170 1578220701.50 151.4940 60.0010 32.0000 1.9987 1.9998 418.0664 418.3595 0.0440 -1.0000 -1.0000 3833233 1578220701.60 151.4940 60.0010 32.0000 1.9975 1.9987 418.0139 418.3080 0.0442 -1.0000 -1.0000 3833310 1578220701.70 151.4940 60.0010 32.0000 1.9973 1.9984 418.1629 418.4569 0.0441 -1.0000 -1.0000 3833373 1578220701.80 151.4940 60.0010 32.0000 1.9958 1.9969 418.1763 418.4703 0.0441 -1.0000 -1.0000 3833436 1578220701.90 151.4901 60.0010 32.0000 1.9977 1.9989 418.1193 418.4132 0.0441 -1.0000 -1.0000 3833514 1578220702.00 151.4834 60.0010 32.0000 1.9985 1.9997 418.1560 418.4499 0.0441 -1.0000 -1.0000 3833639 1578220702.10 151.4834 60.0010 32.0000 1.9977 1.9989 418.2133 418.5070 0.0441 -1.0000 -1.0000 3833701 1578220702.20 151.4834 60.0010 32.0000 1.9986 1.9998 418.1796 418.4733 0.0440 -1.0000 -1.0000 3833779 1578220702.30 151.4834 60.0010 32.0000 1.9986 1.9998 418.0436 418.3370 0.0440 -1.0000 -1.0000 3833842 1578220702.40 151.4834 60.0010 32.0000 1.9984 1.9996 418.0419 418.3356 0.0441 -1.0000 -1.0000 3833904 1578220702.50 151.5687 60.0010 32.0000 1.9971 1.9982 418.2583 418.5522 0.0441 -1.0000 -1.0000 3834185 1578220702.60 151.5687 60.0010 32.0000 1.9973 1.9985 418.2498 418.5445 0.0443 -1.0000 -1.0000 3834248 1578220702.70 151.5687 60.0010 32.0000 1.9981 1.9993 418.1624 418.4575 0.0442 -1.0000 -1.0000 3834310 1578220702.80 151.5687 60.0010 32.0000 1.9980 1.9992 417.9917 418.2851 0.0440 -1.0000 -1.0000 3834389 1578220702.90 151.5687 60.0010 32.0000 1.9981 1.9993 418.0245 418.3182 0.0441 -1.0000 -1.0000 3834451 1578220703.00 151.5466 60.0010 32.0000 1.9976 1.9988 418.1900 418.4837 0.0441 -1.0000 -1.0000 3834639 1578220703.10 151.5386 60.0010 32.0000 1.9969 1.9981 418.1253 418.4188 0.0441 -1.0000 -1.0000 3834701 1578220703.20 151.5386 60.0010 32.0000 1.9977 1.9988 417.9107 418.2039 0.0440 -1.0000 -1.0000 3834764 1578220703.30 151.5386 60.0010 32.0000 1.9980 1.9992 417.9344 418.2283 0.0442 -1.0000 -1.0000 3834826 1578220703.40 151.5386 60.0010 32.0000 1.9981 1.9993 418.1150 418.4096 0.0441 -1.0000 -1.0000 3834904 1578220703.50 151.5386 60.0010 32.0000 1.9980 1.9991 418.0506 418.3444 0.0440 -1.0000 -1.0000 3834967 1578220703.60 151.4481 60.0010 32.0000 1.9976 1.9987 417.9696 418.2624 0.0439 -1.0000 -1.0000 3835045 1578220703.70 151.4481 60.0010 32.0000 1.9976 1.9988 418.0692 418.3623 0.0440 -1.0000 -1.0000 3835107 1578220703.80 151.4481 60.0010 32.0000 1.9972 1.9984 418.2056 418.4992 0.0441 -1.0000 -1.0000 3835170 1578220703.90 151.4481 60.0010 32.0000 1.9974 1.9985 418.1205 418.4143 0.0441 -1.0000 -1.0000 3835248 1578220704.00 151.4481 60.0010 32.0000 1.9981 1.9992 417.9557 418.2496 0.0441 -1.0000 -1.0000 3835310 1578220704.10 151.4481 60.0010 32.0000 1.9985 1.9996 417.9757 418.2697 0.0441 -1.0000 -1.0000 3835373 1578220704.20 151.5125 60.0010 32.0000 1.9975 1.9987 418.1496 418.4433 0.0441 -1.0000 -1.0000 3835436 1578220704.30 151.5125 60.0010 32.0000 1.9982 1.9994 418.1122 418.4055 0.0440 -1.0000 -1.0000 3835498 1578220704.40 151.5125 60.0010 32.0000 1.9987 1.9998 417.9542 418.2477 0.0440 -1.0000 -1.0000 3835560 1578220704.50 151.5125 60.0010 32.0000 1.9975 1.9986 418.0887 418.3816 0.0439 -1.0000 -1.0000 3836498 1578220704.60 151.5125 60.0010 32.0000 1.9978 1.9990 418.1186 418.4110 0.0439 -1.0000 -1.0000 3836560 1578220704.70 151.5605 60.0020 32.0000 1.9986 1.9998 417.9556 418.2484 0.0440 -1.0000 -1.0000 3836623 1578220704.80 151.5614 60.0020 32.0000 1.9986 1.9997 417.9868 418.2807 0.0441 -1.0000 -1.0000 3836701 1578220704.90 151.4328 60.0020 32.0000 1.9973 1.9985 418.2296 418.5232 0.0441 -1.0000 -1.0000 3836764 1578220705.00 151.4185 60.0020 32.0000 1.9975 1.9986 418.1589 418.4522 0.0440 -1.0000 -1.0000 3836826 1578220705.10 151.4185 60.0020 32.0000 1.9982 1.9994 417.9549 418.2487 0.0441 -1.0000 -1.0000 3836889 1578220705.20 151.4185 60.0020 32.0000 1.9984 1.9996 418.0717 418.3648 0.0440 -1.0000 -1.0000 3836951 1578220705.30 151.4185 60.0020 32.0000 1.9971 1.9982 418.2499 418.5436 0.0441 -1.0000 -1.0000 3837014 1578220705.40 151.4185 60.0020 32.0000 1.9977 1.9988 418.1722 418.4659 0.0441 -1.0000 -1.0000 3837092 1578220705.50 151.4185 60.0020 32.0000 1.9982 1.9994 418.0024 418.2957 0.0441 -1.0000 -1.0000 3837154 1578220705.60 151.4185 60.0020 32.0000 1.9969 1.9980 418.2274 418.5208 0.0440 -1.0000 -1.0000 3837529 1578220705.70 151.4185 60.0020 32.0000 1.9975 1.9986 418.2289 418.5220 0.0440 -1.0000 -1.0000 3837592 1578220705.80 151.5177 60.0020 32.0000 1.9983 1.9995 417.9070 418.2004 0.0441 -1.0000 -1.0000 3837654 1578220705.90 151.5177 60.0020 32.0000 1.9980 1.9991 417.9343 418.2280 0.0441 -1.0000 -1.0000 3837733 1578220706.00 151.5177 60.0020 32.0000 1.9975 1.9987 418.1596 418.4534 0.0441 -1.0000 -1.0000 3837795 1578220706.10 151.5177 60.0020 32.0000 1.9980 1.9992 418.1390 418.4318 0.0439 -1.0000 -1.0000 3837857 1578220706.20 151.5177 60.0020 32.0000 1.9984 1.9996 418.0262 418.3191 0.0440 -1.0000 -1.0000 3837920 1578220706.30 151.5177 60.0020 32.0000 1.9983 1.9994 418.0876 418.3808 0.0440 -1.0000 -1.0000 3837982 1578220706.40 151.5177 60.0020 32.0000 1.9976 1.9988 418.1815 418.4749 0.0440 -1.0000 -1.0000 3838045 1578220706.50 151.5177 60.0020 32.0000 1.9969 1.9981 418.1897 418.4832 0.0441 -1.0000 -1.0000 3838123 1578220706.60 151.5177 60.0020 32.0000 1.9981 1.9992 418.0763 418.3697 0.0440 -1.0000 -1.0000 3838779 1578220706.70 151.5177 60.0020 32.0000 1.9971 1.9982 418.2038 418.4969 0.0440 -1.0000 -1.0000 3838842 1578220706.80 151.5177 60.0020 32.0000 1.9976 1.9988 418.1783 418.4725 0.0442 -1.0000 -1.0000 3838920 1578220706.90 151.4268 60.0020 32.0000 1.9985 1.9996 418.0624 418.3564 0.0441 -1.0000 -1.0000 3838982 1578220707.00 151.4268 60.0020 32.0000 1.9976 1.9988 418.0242 418.3173 0.0440 -1.0000 -1.0000 3839060 1578220707.10 151.4268 60.0020 32.0000 1.9976 1.9987 418.2073 418.5008 0.0441 -1.0000 -1.0000 3839123 1578220707.20 151.4268 60.0020 32.0000 1.9977 1.9989 418.1800 418.4738 0.0441 -1.0000 -1.0000 3839185 1578220707.30 151.4268 60.0020 32.0000 1.9992 2.0003 418.0097 418.3038 0.0442 -1.0000 -1.0000 3839248 1578220707.40 151.4268 60.0020 32.0000 1.9989 2.0001 418.0428 418.3357 0.0439 -1.0000 -1.0000 3839326 1578220707.50 151.4774 60.0020 32.0000 1.9978 1.9989 418.1940 418.4884 0.0441 -1.0000 -1.0000 3839389 1578220707.60 151.5297 60.0020 32.0000 1.9965 1.9976 418.1499 418.4431 0.0440 -1.0000 -1.0000 3839467 1578220707.70 151.5297 60.0020 32.0000 1.9988 2.0000 418.0202 418.3139 0.0441 -1.0000 -1.0000 3839529 1578220707.80 151.5297 60.0020 32.0000 1.9981 1.9993 418.0518 418.3462 0.0441 -1.0000 -1.0000 3839592 1578220707.90 151.5297 60.0020 32.0000 1.9972 1.9983 418.1859 418.4794 0.0440 -1.0000 -1.0000 3839654 1578220708.00 151.5297 60.0020 32.0000 1.9967 1.9979 418.1911 418.4844 0.0440 -1.0000 -1.0000 3839717 1578220708.10 151.4045 60.0020 32.0000 1.9974 1.9986 417.9519 418.2454 0.0440 -1.0000 -1.0000 3839779 1578220708.20 151.4045 60.0020 32.0000 1.9977 1.9988 417.9220 418.2142 0.0439 -1.0000 -1.0000 3839857 1578220708.30 151.4045 60.0020 32.0000 1.9977 1.9988 418.0648 418.3571 0.0438 -1.0000 -1.0000 3839920 1578220708.40 151.4045 60.0020 32.0000 1.9974 1.9986 418.0603 418.3532 0.0440 -1.0000 -1.0000 3839982 1578220708.50 151.4045 60.0020 32.0000 1.9983 1.9994 418.0891 418.3831 0.0441 -1.0000 -1.0000 3840060 1578220708.60 151.4045 60.0020 32.0000 1.9979 1.9990 418.0153 418.3094 0.0441 -1.0000 -1.0000 3840420 1578220708.70 151.4045 60.0020 32.0000 1.9976 1.9987 418.2127 418.5064 0.0441 -1.0000 -1.0000 3840482 1578220708.80 151.4045 60.0020 32.0000 1.9970 1.9982 418.2084 418.5024 0.0441 -1.0000 -1.0000 3840560 1578220708.90 151.4045 60.0020 32.0000 1.9983 1.9994 418.0444 418.3381 0.0440 -1.0000 -1.0000 3840623 1578220709.00 151.4045 60.0020 32.0000 1.9977 1.9988 418.0602 418.3528 0.0439 -1.0000 -1.0000 3840685 1578220709.10 151.4045 60.0020 32.0000 1.9969 1.9981 418.1385 418.4311 0.0439 -1.0000 -1.0000 3840764 1578220709.20 151.5877 60.0020 32.0000 1.9985 1.9996 418.1495 418.4436 0.0442 -1.0000 -1.0000 3840826 1578220709.30 151.5877 60.0020 32.0000 1.9984 1.9995 418.0577 418.3526 0.0442 -1.0000 -1.0000 3840889 1578220709.40 151.5877 60.0020 32.0000 1.9987 1.9998 418.0308 418.3239 0.0439 -1.0000 -1.0000 3840967 1578220709.50 151.5877 60.0020 32.0000 1.9979 1.9991 418.1483 418.4419 0.0441 -1.0000 -1.0000 3841029 1578220709.60 151.5877 60.0020 32.0000 1.9977 1.9988 418.2368 418.5302 0.0440 -1.0000 -1.0000 3841092 1578220709.70 151.5877 60.0020 32.0000 1.9984 1.9995 418.0174 418.3109 0.0441 -1.0000 -1.0000 3841170 1578220709.80 151.5717 60.0019 32.0000 1.9981 1.9993 418.0735 418.3672 0.0441 -1.0000 -1.0000 3841233 1578220709.90 151.4210 60.0016 32.0000 1.9974 1.9986 418.1032 418.3968 0.0441 -1.0000 -1.0000 3841295 1578220710.00 151.4210 60.0016 32.0000 1.9985 1.9997 418.0589 418.3528 0.0441 -1.0000 -1.0000 3841373 1578220710.10 151.4210 60.0016 32.0000 1.9979 1.9991 418.0198 418.3129 0.0439 -1.0000 -1.0000 3841436 1578220710.20 151.4210 60.0016 32.0000 1.9971 1.9983 418.2481 418.5416 0.0441 -1.0000 -1.0000 3841498 1578220710.30 151.4210 60.0016 32.0000 1.9970 1.9981 418.1145 418.4083 0.0441 -1.0000 -1.0000 3841576 1578220710.40 151.4210 60.0016 32.0000 1.9982 1.9994 418.0035 418.2969 0.0441 -1.0000 -1.0000 3841670 1578220710.50 151.4210 60.0016 32.0000 1.9981 1.9993 418.0317 418.3261 0.0442 -1.0000 -1.0000 3841733 1578220710.60 151.4210 60.0016 32.0000 1.9984 1.9996 418.1538 418.4465 0.0439 -1.0000 -1.0000 3841810 1578220710.70 151.4210 60.0016 32.0000 1.9975 1.9987 418.1804 418.4738 0.0441 -1.0000 -1.0000 3842139 1578220710.80 151.4210 60.0016 32.0000 1.9971 1.9983 417.9773 418.2712 0.0441 -1.0000 -1.0000 3842217 1578220710.90 151.4210 60.0016 32.0000 1.9973 1.9984 417.9408 418.2348 0.0441 -1.0000 -1.0000 3842279 1578220711.00 151.4834 60.0016 32.0000 1.9971 1.9982 418.1546 418.4482 0.0441 -1.0000 -1.0000 3842342 1578220711.10 151.5175 60.0016 32.0000 1.9977 1.9988 418.1489 418.4431 0.0442 -1.0000 -1.0000 3842420 1578220711.20 151.5175 60.0016 32.0000 1.9982 1.9993 418.1943 418.4888 0.0442 -1.0000 -1.0000 3842654 1578220711.30 151.5175 60.0016 32.0000 1.9982 1.9993 418.0342 418.3287 0.0442 -1.0000 -1.0000 3842717 1578220711.40 151.5175 60.0016 32.0000 1.9972 1.9984 418.1112 418.4046 0.0440 -1.0000 -1.0000 3842779 1578220711.50 151.5175 60.0016 32.0000 1.9971 1.9983 418.2045 418.4982 0.0441 -1.0000 -1.0000 3842842 1578220711.60 151.5659 60.0016 32.0000 1.9983 1.9995 417.9572 418.2508 0.0441 -1.0000 -1.0000 3842920 1578220711.70 151.5659 60.0016 32.0000 1.9984 1.9996 417.9640 418.2586 0.0443 -1.0000 -1.0000 3843154 1578220711.80 151.5659 60.0016 32.0000 1.9976 1.9988 418.1341 418.4284 0.0441 -1.0000 -1.0000 3843217 1578220711.90 151.5659 60.0016 32.0000 1.9965 1.9976 418.1921 418.4859 0.0441 -1.0000 -1.0000 3843295 1578220712.00 151.5659 60.0016 32.0000 1.9981 1.9993 418.0054 418.2988 0.0440 -1.0000 -1.0000 3843357 1578220712.10 151.4218 60.0016 32.0000 1.9985 1.9996 417.9026 418.1963 0.0441 -1.0000 -1.0000 3843420 1578220712.20 151.4183 60.0016 32.0000 1.9980 1.9992 417.9850 418.2790 0.0441 -1.0000 -1.0000 3844154 1578220712.30 151.4183 60.0016 32.0000 1.9966 1.9978 418.1613 418.4551 0.0441 -1.0000 -1.0000 3844217 1578220712.40 151.4183 60.0016 32.0000 1.9974 1.9986 417.9737 418.2674 0.0441 -1.0000 -1.0000 3844279 1578220712.50 151.4183 60.0016 32.0000 1.9981 1.9992 417.8323 418.1259 0.0441 -1.0000 -1.0000 3844357 1578220712.60 151.4183 60.0016 32.0000 1.9966 1.9978 418.0636 418.3576 0.0441 -1.0000 -1.0000 3844420 1578220712.70 151.3952 60.0016 32.0000 1.9971 1.9983 418.1559 418.4499 0.0441 -1.0000 -1.0000 3844482 1578220712.80 151.3783 60.0016 32.0000 1.9983 1.9994 417.9656 418.2582 0.0440 -1.0000 -1.0000 3844560 1578220712.90 151.3783 60.0016 32.0000 1.9982 1.9994 417.9704 418.2640 0.0441 -1.0000 -1.0000 3844623 1578220713.00 151.3783 60.0016 32.0000 1.9976 1.9988 418.0174 418.3110 0.0441 -1.0000 -1.0000 3844701 1578220713.10 151.3783 60.0016 32.0000 1.9972 1.9983 418.1798 418.4735 0.0441 -1.0000 -1.0000 3844779 1578220713.20 151.3783 60.0016 32.0000 1.9976 1.9988 418.1065 418.4003 0.0441 -1.0000 -1.0000 3844842 1578220713.30 151.5468 60.0016 32.0000 1.9984 1.9996 418.0194 418.3129 0.0440 -1.0000 -1.0000 3844904 1578220713.40 151.5468 60.0016 32.0000 1.9988 1.9999 417.9528 418.2461 0.0440 -1.0000 -1.0000 3844982 1578220713.50 151.5468 60.0016 32.0000 1.9970 1.9982 418.0559 418.3491 0.0440 -1.0000 -1.0000 3845045 1578220713.60 151.5468 60.0016 32.0000 1.9973 1.9984 418.1152 418.4072 0.0438 -1.0000 -1.0000 3845107 1578220713.70 151.5468 60.0016 32.0000 1.9984 1.9995 417.9233 418.2152 0.0438 -1.0000 -1.0000 3845170 1578220713.80 151.4867 60.0016 32.0000 1.9982 1.9994 418.0508 418.3438 0.0440 -1.0000 -1.0000 3845233 1578220713.90 151.4751 60.0016 32.0000 1.9981 1.9992 418.2466 418.5407 0.0442 -1.0000 -1.0000 3845310 1578220714.00 151.4751 60.0016 32.0000 1.9967 1.9978 418.2061 418.4993 0.0440 -1.0000 -1.0000 3845373 1578220714.10 151.4751 60.0016 32.0000 1.9968 1.9979 418.1585 418.4527 0.0442 -1.0000 -1.0000 3845436 1578220714.20 151.4751 60.0016 32.0000 1.9984 1.9995 418.0490 418.3426 0.0440 -1.0000 -1.0000 3845514 1578220714.30 151.4751 60.0016 32.0000 1.9985 1.9997 417.9532 418.2471 0.0442 -1.0000 -1.0000 3846185 1578220714.40 151.4751 60.0016 32.0000 1.9977 1.9988 418.1612 418.4555 0.0441 -1.0000 -1.0000 3846248 1578220714.50 151.4773 60.0016 32.0000 1.9973 1.9985 418.2381 418.5320 0.0441 -1.0000 -1.0000 3846326 1578220714.60 151.4773 60.0016 32.0000 1.9976 1.9988 418.1825 418.4765 0.0441 -1.0000 -1.0000 3846373 1578220714.70 151.4773 60.0016 32.0000 1.9981 1.9992 417.9352 418.2281 0.0440 -1.0000 -1.0000 3846435 1578220714.80 151.4773 60.0016 32.0000 1.9986 1.9997 418.0859 418.3794 0.0440 -1.0000 -1.0000 3846514 1578220714.90 151.4773 60.0016 32.0000 1.9973 1.9985 418.1993 418.4939 0.0442 -1.0000 -1.0000 3846576 1578220715.00 151.5027 60.0019 32.0000 1.9979 1.9991 418.1054 418.3990 0.0441 -1.0000 -1.0000 3846639 1578220715.10 151.5027 60.0019 32.0000 1.9979 1.9990 417.9634 418.2575 0.0441 -1.0000 -1.0000 3846717 1578220715.20 151.5027 60.0019 32.0000 1.9969 1.9981 418.1459 418.4388 0.0439 -1.0000 -1.0000 3846779 1578220715.30 151.5027 60.0019 32.0000 1.9973 1.9984 418.2056 418.5005 0.0442 -1.0000 -1.0000 3846842 1578220715.40 151.5027 60.0019 32.0000 1.9970 1.9982 418.0887 418.3826 0.0441 -1.0000 -1.0000 3846904 1578220715.50 151.4385 60.0019 32.0000 1.9986 1.9997 417.9434 418.2370 0.0441 -1.0000 -1.0000 3846982 1578220715.60 151.4142 60.0019 32.0000 1.9977 1.9989 418.1518 418.4446 0.0440 -1.0000 -1.0000 3847045 1578220715.70 151.4142 60.0019 32.0000 1.9961 1.9973 418.2298 418.5230 0.0440 -1.0000 -1.0000 3847107 1578220715.80 151.4142 60.0019 32.0000 1.9976 1.9987 418.1365 418.4295 0.0440 -1.0000 -1.0000 3847170 1578220715.90 151.4540 60.0019 32.0000 1.9977 1.9989 418.1552 418.4485 0.0440 -1.0000 -1.0000 3847248 1578220716.00 151.4540 60.0019 32.0000 1.9972 1.9983 418.2178 418.5107 0.0439 -1.0000 -1.0000 3847310 1578220716.10 151.4540 60.0019 32.0000 1.9974 1.9986 418.1573 418.4498 0.0440 -1.0000 -1.0000 3847373 1578220716.20 151.4540 60.0019 32.0000 1.9978 1.9989 418.0033 418.2969 0.0441 -1.0000 -1.0000 3847451 1578220716.30 151.4540 60.0019 32.0000 1.9976 1.9987 418.0325 418.3259 0.0440 -1.0000 -1.0000 3847685 1578220716.40 151.4540 60.0019 32.0000 1.9972 1.9983 418.1655 418.4592 0.0441 -1.0000 -1.0000 3847748 1578220716.50 151.4540 60.0019 32.0000 1.9980 1.9992 418.0981 418.3920 0.0441 -1.0000 -1.0000 3847810 1578220716.60 151.4540 60.0019 32.0000 1.9982 1.9994 417.9349 418.2278 0.0440 -1.0000 -1.0000 3847873 1578220716.70 151.5141 60.0019 32.0000 1.9977 1.9989 418.0991 418.3914 0.0439 -1.0000 -1.0000 3847951 1578220716.80 151.5141 60.0019 32.0000 1.9967 1.9979 418.1807 418.4734 0.0439 -1.0000 -1.0000 3848920 1578220716.90 151.5141 60.0019 32.0000 1.9975 1.9987 418.1003 418.3937 0.0441 -1.0000 -1.0000 3849060 1578220717.00 151.5141 60.0019 32.0000 1.9973 1.9984 418.1752 418.4690 0.0441 -1.0000 -1.0000 3849123 1578220717.10 151.5141 60.0019 32.0000 1.9970 1.9982 418.1382 418.4319 0.0441 -1.0000 -1.0000 3849201 1578220717.20 151.5141 60.0019 32.0000 1.9979 1.9990 417.9388 418.2318 0.0440 -1.0000 -1.0000 3849264 1578220717.30 151.4935 60.0019 32.0000 1.9980 1.9991 417.9024 418.1959 0.0441 -1.0000 -1.0000 3849326 1578220717.40 151.4935 60.0019 32.0000 1.9968 1.9979 418.1313 418.4249 0.0441 -1.0000 -1.0000 3849436 1578220717.50 151.4935 60.0019 32.0000 1.9971 1.9982 418.1928 418.4871 0.0441 -1.0000 -1.0000 3849498 1578220717.60 151.4935 60.0019 32.0000 1.9983 1.9995 418.0328 418.3265 0.0441 -1.0000 -1.0000 3849576 1578220717.70 151.4935 60.0019 32.0000 1.9974 1.9986 417.9065 418.2001 0.0441 -1.0000 -1.0000 3849639 1578220717.80 151.4741 60.0019 32.0000 1.9973 1.9985 417.9356 418.2290 0.0441 -1.0000 -1.0000 3849701 1578220717.90 151.4667 60.0019 32.0000 1.9969 1.9981 418.1765 418.4705 0.0441 -1.0000 -1.0000 3849779 1578220718.00 151.4667 60.0019 32.0000 1.9977 1.9989 418.1722 418.4667 0.0442 -1.0000 -1.0000 3849842 1578220718.10 151.4667 60.0019 32.0000 1.9982 1.9993 417.9641 418.2586 0.0442 -1.0000 -1.0000 3849904 1578220718.20 151.4667 60.0019 32.0000 1.9969 1.9980 418.1208 418.4146 0.0441 -1.0000 -1.0000 3849982 1578220718.30 151.4667 60.0019 32.0000 1.9972 1.9984 418.1117 418.4047 0.0439 -1.0000 -1.0000 3850045 1578220718.40 151.4358 60.0019 32.0000 1.9975 1.9986 418.0906 418.3837 0.0440 -1.0000 -1.0000 3850107 1578220718.50 151.5007 60.0019 32.0000 1.9980 1.9992 417.9274 418.2213 0.0441 -1.0000 -1.0000 3850170 1578220718.60 151.5541 60.0019 32.0000 1.9978 1.9989 418.0857 418.3796 0.0441 -1.0000 -1.0000 3850232 1578220718.70 151.5541 60.0019 32.0000 1.9973 1.9985 418.1940 418.4882 0.0441 -1.0000 -1.0000 3850295 1578220718.80 151.5541 60.0019 32.0000 1.9972 1.9983 418.1655 418.4584 0.0440 -1.0000 -1.0000 3850373 1578220718.90 151.5541 60.0019 32.0000 1.9985 1.9997 417.9598 418.2527 0.0440 -1.0000 -1.0000 3850435 1578220719.00 151.5541 60.0019 32.0000 1.9980 1.9992 417.9536 418.2462 0.0439 -1.0000 -1.0000 3850498 1578220719.10 151.5541 60.0019 32.0000 1.9983 1.9995 418.1639 418.4572 0.0440 -1.0000 -1.0000 3850576 1578220719.20 151.5541 60.0019 32.0000 1.9977 1.9989 418.1874 418.4806 0.0440 -1.0000 -1.0000 3850639 1578220719.30 151.5541 60.0019 32.0000 1.9981 1.9992 418.0611 418.3545 0.0440 -1.0000 -1.0000 3850701 1578220719.40 151.5541 60.0019 32.0000 1.9975 1.9986 418.1071 418.3998 0.0440 -1.0000 -1.0000 3850764 1578220719.50 151.4894 60.0019 32.0000 1.9959 1.9970 418.1305 418.4242 0.0441 -1.0000 -1.0000 3850826 1578220719.60 151.4894 60.0019 32.0000 1.9982 1.9993 418.0562 418.3501 0.0442 -1.0000 -1.0000 3850904 1578220719.70 151.4894 60.0019 32.0000 1.9984 1.9996 417.9776 418.2711 0.0440 -1.0000 -1.0000 3850967 1578220719.80 151.4894 60.0019 32.0000 1.9981 1.9993 418.0595 418.3521 0.0439 -1.0000 -1.0000 3851029 1578220719.90 151.4894 60.0019 32.0000 1.9967 1.9979 418.1782 418.4714 0.0441 -1.0000 -1.0000 3851217 1578220720.00 151.4364 60.0022 32.0000 1.9971 1.9983 418.1903 418.4835 0.0440 -1.0000 -1.0000 3851279 1578220720.10 151.4328 60.0023 32.0000 1.9974 1.9985 417.8292 418.1213 0.0438 -1.0000 -1.0000 3851342 1578220720.20 151.4328 60.0023 32.0000 1.9973 1.9984 418.0252 418.3180 0.0440 -1.0000 -1.0000 3851420 1578220720.30 151.4328 60.0023 32.0000 1.9969 1.9981 418.1456 418.4396 0.0441 -1.0000 -1.0000 3851482 1578220720.40 151.4328 60.0023 32.0000 1.9975 1.9986 418.2122 418.5062 0.0440 -1.0000 -1.0000 3851936 1578220720.50 151.4328 60.0023 32.0000 1.9987 1.9998 417.9288 418.2209 0.0439 -1.0000 -1.0000 3851998 1578220720.60 151.4702 60.0023 32.0000 1.9978 1.9989 418.0551 418.3487 0.0441 -1.0000 -1.0000 3852076 1578220720.70 151.4702 60.0023 32.0000 1.9974 1.9986 418.2279 418.5211 0.0439 -1.0000 -1.0000 3852139 1578220720.80 151.4702 60.0023 32.0000 1.9980 1.9992 418.0655 418.3579 0.0440 -1.0000 -1.0000 3852217 1578220720.90 151.4702 60.0023 32.0000 1.9985 1.9997 417.8893 418.1840 0.0442 -1.0000 -1.0000 3852389 1578220721.00 151.4702 60.0023 32.0000 1.9978 1.9989 417.9102 418.2040 0.0441 -1.0000 -1.0000 3852451 1578220721.10 151.5161 60.0023 32.0000 1.9975 1.9987 418.0974 418.3910 0.0440 -1.0000 -1.0000 3852529 1578220721.20 151.5187 60.0023 32.0000 1.9971 1.9982 418.1959 418.4884 0.0439 -1.0000 -1.0000 3852592 1578220721.30 151.5187 60.0023 32.0000 1.9980 1.9992 418.1115 418.4043 0.0440 -1.0000 -1.0000 3852654 1578220721.40 151.5187 60.0023 32.0000 1.9983 1.9995 417.9035 418.1970 0.0441 -1.0000 -1.0000 3852717 1578220721.50 151.5187 60.0023 32.0000 1.9981 1.9992 417.9305 418.2235 0.0439 -1.0000 -1.0000 3852779 1578220721.60 151.5193 60.0023 32.0000 1.9975 1.9986 418.0340 418.3271 0.0440 -1.0000 -1.0000 3852857 1578220721.70 151.5297 60.0023 32.0000 1.9984 1.9996 417.9504 418.2442 0.0441 -1.0000 -1.0000 3852920 1578220721.80 151.5297 60.0023 32.0000 1.9984 1.9995 418.0095 418.3035 0.0441 -1.0000 -1.0000 3852982 1578220721.90 151.5297 60.0023 32.0000 1.9977 1.9988 418.1323 418.4262 0.0441 -1.0000 -1.0000 3853060 1578220722.00 151.5297 60.0023 32.0000 1.9976 1.9987 418.1834 418.4770 0.0440 -1.0000 -1.0000 3853170 1578220722.10 151.5297 60.0023 32.0000 1.9978 1.9990 418.0728 418.3655 0.0440 -1.0000 -1.0000 3853233 1578220722.20 151.5007 60.0023 32.0000 1.9982 1.9994 417.9943 418.2875 0.0440 -1.0000 -1.0000 3853310 1578220722.30 151.4497 60.0023 32.0000 1.9979 1.9991 418.0520 418.3450 0.0440 -1.0000 -1.0000 3853373 1578220722.40 151.4497 60.0023 32.0000 1.9977 1.9989 418.1146 418.4087 0.0441 -1.0000 -1.0000 3853436 1578220722.50 151.4497 60.0023 32.0000 1.9981 1.9993 418.1910 418.4849 0.0441 -1.0000 -1.0000 3853717 1578220722.60 151.4497 60.0023 32.0000 1.9984 1.9995 418.0379 418.3321 0.0441 -1.0000 -1.0000 3853779 1578220722.70 151.4497 60.0023 32.0000 1.9983 1.9994 417.8832 418.1762 0.0440 -1.0000 -1.0000 3853842 1578220722.80 151.4268 60.0023 32.0000 1.9971 1.9983 418.2169 418.5109 0.0441 -1.0000 -1.0000 3853920 1578220722.90 151.4268 60.0023 32.0000 1.9980 1.9992 418.1818 418.4758 0.0441 -1.0000 -1.0000 3853982 1578220723.00 151.4268 60.0023 32.0000 1.9987 1.9999 417.9908 418.2845 0.0441 -1.0000 -1.0000 3854639 1578220723.10 151.4268 60.0023 32.0000 1.9987 1.9998 418.0211 418.3150 0.0441 -1.0000 -1.0000 3854717 1578220723.20 151.4268 60.0023 32.0000 1.9967 1.9979 418.1529 418.4464 0.0440 -1.0000 -1.0000 3854779 1578220723.30 151.4425 60.0023 32.0000 1.9981 1.9992 418.0581 418.3515 0.0441 -1.0000 -1.0000 3854842 1578220723.40 151.5172 60.0023 32.0000 1.9982 1.9994 417.9744 418.2681 0.0442 -1.0000 -1.0000 3854998 1578220723.50 151.5172 60.0023 32.0000 1.9985 1.9997 417.9121 418.2071 0.0443 -1.0000 -1.0000 3855170 1578220723.60 151.5172 60.0023 32.0000 1.9976 1.9987 418.0855 418.3794 0.0441 -1.0000 -1.0000 3855248 1578220723.70 151.5172 60.0023 32.0000 1.9974 1.9986 418.1973 418.4920 0.0441 -1.0000 -1.0000 3855310 1578220723.80 151.5172 60.0023 32.0000 1.9983 1.9994 418.1012 418.3948 0.0441 -1.0000 -1.0000 3855373 1578220723.90 151.5248 60.0023 32.0000 1.9981 1.9992 418.0676 418.3620 0.0442 -1.0000 -1.0000 3855451 1578220724.00 151.5248 60.0023 32.0000 1.9973 1.9985 418.0606 418.3542 0.0440 -1.0000 -1.0000 3855685 1578220724.10 151.5248 60.0023 32.0000 1.9966 1.9977 418.0892 418.3829 0.0441 -1.0000 -1.0000 3855748 1578220724.20 151.5248 60.0023 32.0000 1.9984 1.9996 417.9716 418.2658 0.0442 -1.0000 -1.0000 3855826 1578220724.30 151.5248 60.0023 32.0000 1.9982 1.9994 418.0448 418.3385 0.0441 -1.0000 -1.0000 3855889 1578220724.40 151.4639 60.0023 32.0000 1.9978 1.9990 418.1381 418.4321 0.0441 -1.0000 -1.0000 3855951 1578220724.50 151.4329 60.0023 32.0000 1.9973 1.9985 418.0594 418.3519 0.0439 -1.0000 -1.0000 3856139 1578220724.60 151.4329 60.0023 32.0000 1.9980 1.9991 417.9624 418.2553 0.0440 -1.0000 -1.0000 3856201 1578220724.70 151.4329 60.0023 32.0000 1.9977 1.9989 418.0069 418.3008 0.0441 -1.0000 -1.0000 3856264 1578220724.80 151.4329 60.0023 32.0000 1.9974 1.9986 418.1256 418.4191 0.0440 -1.0000 -1.0000 3856326 1578220724.90 151.4329 60.0023 32.0000 1.9975 1.9986 418.0978 418.3913 0.0441 -1.0000 -1.0000 3856389 1578220725.00 151.5571 60.0019 32.0000 1.9984 1.9996 418.0175 418.3121 0.0442 -1.0000 -1.0000 3856451 1578220725.10 151.5571 60.0019 32.0000 1.9981 1.9992 418.2192 418.5122 0.0440 -1.0000 -1.0000 3856904 1578220725.20 151.5571 60.0019 32.0000 1.9978 1.9990 418.1410 418.4338 0.0439 -1.0000 -1.0000 3856967 1578220725.30 151.5571 60.0019 32.0000 1.9978 1.9989 418.0580 418.3523 0.0443 -1.0000 -1.0000 3857029 1578220725.40 151.5571 60.0019 32.0000 1.9988 2.0000 417.9509 418.2448 0.0442 -1.0000 -1.0000 3857092 1578220725.50 151.5571 60.0019 32.0000 1.9987 1.9998 418.1215 418.4158 0.0441 -1.0000 -1.0000 3857154 1578220725.60 151.5670 60.0019 32.0000 1.9983 1.9995 418.2321 418.5257 0.0441 -1.0000 -1.0000 3857248 1578220725.70 151.5670 60.0019 32.0000 1.9987 1.9998 418.0393 418.3330 0.0441 -1.0000 -1.0000 3857310 1578220725.80 151.5670 60.0019 32.0000 1.9985 1.9997 417.9881 418.2820 0.0441 -1.0000 -1.0000 3857373 1578220725.90 151.5670 60.0019 32.0000 1.9975 1.9986 418.0154 418.3085 0.0439 -1.0000 -1.0000 3857451 1578220726.00 151.5670 60.0019 32.0000 1.9975 1.9987 418.0721 418.3655 0.0440 -1.0000 -1.0000 3857514 1578220726.10 151.5670 60.0019 32.0000 1.9977 1.9989 418.0801 418.3738 0.0441 -1.0000 -1.0000 3857576 1578220726.20 151.4517 60.0019 32.0000 1.9984 1.9995 418.1097 418.4038 0.0442 -1.0000 -1.0000 3857654 1578220726.30 151.4517 60.0019 32.0000 1.9976 1.9988 418.1461 418.4401 0.0441 -1.0000 -1.0000 3857717 1578220726.40 151.4517 60.0019 32.0000 1.9980 1.9992 418.1456 418.4404 0.0442 -1.0000 -1.0000 3857779 1578220726.50 151.4517 60.0019 32.0000 1.9989 2.0000 417.9312 418.2241 0.0440 -1.0000 -1.0000 3857842 1578220726.60 151.4517 60.0019 32.0000 1.9986 1.9998 418.0096 418.3040 0.0443 -1.0000 -1.0000 3857967 1578220726.70 151.4725 60.0019 32.0000 1.9979 1.9991 418.2716 418.5662 0.0442 -1.0000 -1.0000 3858045 1578220726.80 151.4725 60.0019 32.0000 1.9979 1.9991 418.2160 418.5096 0.0441 -1.0000 -1.0000 3858107 1578220726.90 151.4725 60.0019 32.0000 1.9983 1.9994 417.9889 418.2827 0.0441 -1.0000 -1.0000 3858170 1578220727.00 151.4725 60.0019 32.0000 1.9980 1.9991 417.9818 418.2746 0.0439 -1.0000 -1.0000 3858232 1578220727.10 151.4725 60.0019 32.0000 1.9977 1.9989 418.2033 418.4965 0.0440 -1.0000 -1.0000 3858654 1578220727.20 151.4942 60.0019 32.0000 1.9975 1.9986 418.1638 418.4581 0.0443 -1.0000 -1.0000 3858701 1578220727.30 151.5451 60.0019 32.0000 1.9980 1.9992 418.0861 418.3809 0.0442 -1.0000 -1.0000 3858779 1578220727.40 151.5451 60.0019 32.0000 1.9984 1.9996 418.0514 418.3457 0.0442 -1.0000 -1.0000 3858842 1578220727.50 151.5451 60.0019 32.0000 1.9971 1.9983 418.2607 418.5550 0.0441 -1.0000 -1.0000 3858904 1578220727.60 151.5451 60.0019 32.0000 1.9975 1.9987 418.2052 418.4988 0.0441 -1.0000 -1.0000 3859201 1578220727.70 151.5451 60.0019 32.0000 1.9988 1.9999 418.0301 418.3238 0.0441 -1.0000 -1.0000 3859264 1578220727.80 151.5401 60.0019 32.0000 1.9980 1.9991 418.0673 418.3613 0.0441 -1.0000 -1.0000 3859326 1578220727.90 151.5401 60.0019 32.0000 1.9980 1.9992 418.0799 418.3739 0.0442 -1.0000 -1.0000 3859404 1578220728.00 151.5401 60.0019 32.0000 1.9973 1.9985 418.2139 418.5083 0.0442 -1.0000 -1.0000 3859592 1578220728.10 151.5401 60.0019 32.0000 1.9977 1.9988 418.0560 418.3502 0.0441 -1.0000 -1.0000 3859685 1578220728.20 151.5401 60.0019 32.0000 1.9979 1.9991 417.9622 418.2564 0.0442 -1.0000 -1.0000 3859764 1578220728.30 151.5401 60.0019 32.0000 1.9979 1.9991 418.0838 418.3769 0.0440 -1.0000 -1.0000 3859810 1578220728.40 151.4357 60.0019 32.0000 1.9977 1.9988 418.2136 418.5075 0.0441 -1.0000 -1.0000 3859889 1578220728.50 151.4357 60.0019 32.0000 1.9977 1.9989 418.1360 418.4302 0.0441 -1.0000 -1.0000 3859967 1578220728.60 151.4357 60.0019 32.0000 1.9985 1.9997 418.0322 418.3266 0.0442 -1.0000 -1.0000 3900389 1578220728.70 151.4357 60.0019 32.0000 1.9971 1.9982 418.2360 418.5309 0.0442 -1.0000 -1.0000 3900451 1578220728.80 151.4357 60.0019 32.0000 1.9975 1.9986 418.1974 418.4905 0.0440 -1.0000 -1.0000 3900529 1578220728.90 151.4357 60.0019 32.0000 1.9990 2.0001 417.9414 418.2352 0.0441 -1.0000 -1.0000 3900592 1578220729.00 151.5080 60.0019 32.0000 1.9986 1.9998 417.9375 418.2314 0.0441 -1.0000 -1.0000 3900654 1578220729.10 151.5080 60.0019 32.0000 1.9977 1.9989 417.9700 418.2633 0.0440 -1.0000 -1.0000 3900967 1578220729.20 151.5080 60.0019 32.0000 1.9974 1.9985 418.1485 418.4419 0.0441 -1.0000 -1.0000 3901029 1578220729.30 151.5080 60.0019 32.0000 1.9973 1.9985 418.1266 418.4207 0.0441 -1.0000 -1.0000 3901092 1578220729.40 151.5080 60.0019 32.0000 1.9982 1.9994 417.9599 418.2541 0.0441 -1.0000 -1.0000 3901170 1578220729.50 151.5532 60.0019 32.0000 1.9987 1.9998 417.9840 418.2779 0.0442 -1.0000 -1.0000 3901232 1578220729.60 151.5551 60.0019 32.0000 1.9981 1.9992 418.1076 418.4016 0.0441 -1.0000 -1.0000 3901310 1578220729.70 151.5551 60.0019 32.0000 1.9983 1.9995 418.1864 418.4801 0.0441 -1.0000 -1.0000 3901404 1578220729.80 151.5551 60.0019 32.0000 1.9983 1.9995 417.9793 418.2729 0.0441 -1.0000 -1.0000 3901467 1578220729.90 151.5551 60.0019 32.0000 1.9977 1.9989 417.9722 418.2663 0.0442 -1.0000 -1.0000 3901545 1578220730.00 151.5496 60.0019 32.0000 1.9966 1.9978 418.0962 418.3894 0.0440 -1.0000 -1.0000 3901607 1578220730.10 151.4519 60.0018 32.0000 1.9969 1.9981 418.1599 418.4541 0.0442 -1.0000 -1.0000 3901670 1578220730.20 151.4519 60.0018 32.0000 1.9981 1.9993 418.0190 418.3130 0.0441 -1.0000 -1.0000 3901748 1578220730.30 151.4519 60.0018 32.0000 1.9986 1.9997 417.9281 418.2218 0.0441 -1.0000 -1.0000 3901810 1578220730.40 151.4519 60.0018 32.0000 1.9968 1.9979 418.1028 418.3965 0.0442 -1.0000 -1.0000 3901873 1578220730.50 151.4519 60.0018 32.0000 1.9978 1.9990 418.1519 418.4468 0.0442 -1.0000 -1.0000 3901951 1578220730.60 151.4519 60.0018 32.0000 1.9985 1.9996 417.9457 418.2390 0.0440 -1.0000 -1.0000 3902014 1578220730.70 151.4519 60.0018 32.0000 1.9984 1.9995 417.9387 418.2314 0.0441 -1.0000 -1.0000 3902139 1578220730.80 151.4933 60.0018 32.0000 1.9977 1.9989 418.0686 418.3631 0.0442 -1.0000 -1.0000 3902217 1578220730.90 151.4933 60.0018 32.0000 1.9983 1.9994 418.0884 418.3828 0.0442 -1.0000 -1.0000 3902279 1578220731.00 151.4933 60.0018 32.0000 1.9980 1.9991 418.0215 418.3147 0.0440 -1.0000 -1.0000 3902342 1578220731.10 151.4933 60.0018 32.0000 1.9982 1.9994 417.9836 418.2781 0.0442 -1.0000 -1.0000 3902404 1578220731.20 151.4933 60.0018 32.0000 1.9972 1.9983 418.2123 418.5070 0.0443 -1.0000 -1.0000 3902685 1578220731.30 151.5794 60.0018 32.0000 1.9979 1.9991 418.1037 418.3980 0.0441 -1.0000 -1.0000 3902748 1578220731.40 151.5794 60.0018 32.0000 1.9985 1.9997 417.8507 418.1446 0.0442 -1.0000 -1.0000 3902826 1578220731.50 151.5794 60.0018 32.0000 1.9984 1.9996 418.0316 418.3255 0.0440 -1.0000 -1.0000 3902889 1578220731.60 151.5794 60.0018 32.0000 1.9978 1.9990 418.1448 418.4375 0.0439 -1.0000 -1.0000 3902967 1578220731.70 151.5794 60.0018 32.0000 1.9983 1.9995 418.0698 418.3631 0.0440 -1.0000 -1.0000 3903201 1578220731.80 151.5794 60.0018 32.0000 1.9986 1.9998 417.9421 418.2356 0.0440 -1.0000 -1.0000 3903264 1578220731.90 151.5175 60.0018 32.0000 1.9979 1.9991 418.0092 418.3025 0.0440 -1.0000 -1.0000 3903342 1578220732.00 151.5153 60.0018 32.0000 1.9975 1.9987 418.0602 418.3533 0.0440 -1.0000 -1.0000 3903404 1578220732.10 151.5153 60.0018 32.0000 1.9984 1.9996 417.9488 418.2433 0.0442 -1.0000 -1.0000 3903467 1578220732.20 151.5153 60.0018 32.0000 1.9980 1.9992 417.9998 418.2935 0.0441 -1.0000 -1.0000 3903685 1578220732.30 151.5153 60.0018 32.0000 1.9976 1.9988 418.1597 418.4536 0.0441 -1.0000 -1.0000 3903748 1578220732.40 151.5153 60.0018 32.0000 1.9966 1.9978 418.1593 418.4528 0.0441 -1.0000 -1.0000 3903810 1578220732.50 151.3817 60.0018 32.0000 1.9982 1.9993 417.9919 418.2860 0.0441 -1.0000 -1.0000 3903889 1578220732.60 151.3817 60.0018 32.0000 1.9980 1.9991 417.9020 418.1954 0.0440 -1.0000 -1.0000 3903951 1578220732.70 151.3817 60.0018 32.0000 1.9968 1.9980 417.9525 418.2457 0.0441 -1.0000 -1.0000 3904217 1578220732.80 151.3817 60.0018 32.0000 1.9973 1.9984 418.1786 418.4730 0.0442 -1.0000 -1.0000 3904279 1578220732.90 151.3817 60.0018 32.0000 1.9971 1.9983 418.1226 418.4156 0.0439 -1.0000 -1.0000 3904342 1578220733.00 151.4453 60.0018 32.0000 1.9980 1.9992 417.8773 418.1713 0.0441 -1.0000 -1.0000 3904404 1578220733.10 151.5066 60.0018 32.0000 1.9973 1.9984 417.9679 418.2607 0.0440 -1.0000 -1.0000 3904482 1578220733.20 151.5066 60.0018 32.0000 1.9978 1.9990 418.1600 418.4534 0.0440 -1.0000 -1.0000 3904545 1578220733.30 151.5066 60.0018 32.0000 1.9972 1.9984 417.9329 418.2264 0.0441 -1.0000 -1.0000 3904670 1578220733.40 151.5066 60.0018 32.0000 1.9985 1.9997 417.9530 418.2453 0.0440 -1.0000 -1.0000 3904748 1578220733.50 151.5066 60.0018 32.0000 1.9967 1.9979 418.0345 418.3287 0.0441 -1.0000 -1.0000 3904810 1578220733.60 151.5550 60.0018 32.0000 1.9970 1.9982 418.1730 418.4667 0.0440 -1.0000 -1.0000 3904889 1578220733.70 151.5550 60.0018 32.0000 1.9979 1.9990 418.0694 418.3629 0.0441 -1.0000 -1.0000 3904951 1578220733.80 151.5550 60.0018 32.0000 1.9988 2.0000 417.9557 418.2493 0.0439 -1.0000 -1.0000 3905185 1578220733.90 151.5550 60.0018 32.0000 1.9973 1.9984 418.1056 418.3983 0.0440 -1.0000 -1.0000 3905264 1578220734.00 151.5550 60.0018 32.0000 1.9974 1.9986 418.1261 418.4195 0.0440 -1.0000 -1.0000 3905326 1578220734.10 151.4425 60.0018 32.0000 1.9966 1.9978 418.1179 418.4112 0.0440 -1.0000 -1.0000 3905389 1578220734.20 151.4290 60.0018 32.0000 1.9977 1.9989 417.9741 418.2684 0.0443 -1.0000 -1.0000 3905467 1578220734.30 151.4290 60.0018 32.0000 1.9978 1.9990 418.0980 418.3914 0.0440 -1.0000 -1.0000 3905639 1578220734.40 151.4290 60.0018 32.0000 1.9973 1.9985 418.1719 418.4667 0.0442 -1.0000 -1.0000 3905701 1578220734.50 151.4290 60.0018 32.0000 1.9983 1.9995 418.0567 418.3500 0.0440 -1.0000 -1.0000 3905779 1578220734.60 151.4290 60.0018 32.0000 1.9980 1.9991 417.9264 418.2204 0.0442 -1.0000 -1.0000 3905842 1578220734.70 151.5228 60.0017 32.0000 1.9974 1.9985 418.0487 418.3427 0.0441 -1.0000 -1.0000 3905904 1578220734.80 151.5327 60.0016 32.0000 1.9980 1.9992 418.2377 418.5316 0.0440 -1.0000 -1.0000 3906139 1578220734.90 151.5327 60.0016 32.0000 1.9986 1.9998 418.0569 418.3500 0.0441 -1.0000 -1.0000 3906201 1578220735.00 151.5327 60.0016 32.0000 1.9983 1.9995 417.9114 418.2045 0.0440 -1.0000 -1.0000 3906279 1578220735.10 151.5327 60.0016 32.0000 1.9975 1.9986 418.1786 418.4723 0.0440 -1.0000 -1.0000 3906342 1578220735.20 151.5327 60.0016 32.0000 1.9974 1.9985 418.2005 418.4940 0.0441 -1.0000 -1.0000 3906404 1578220735.30 151.5494 60.0016 32.0000 1.9975 1.9987 417.9619 418.2557 0.0441 -1.0000 -1.0000 3906685 1578220735.40 151.5494 60.0016 32.0000 1.9983 1.9994 417.9537 418.2467 0.0440 -1.0000 -1.0000 3906764 1578220735.50 151.5494 60.0016 32.0000 1.9978 1.9989 418.2005 418.4940 0.0441 -1.0000 -1.0000 3906826 1578220735.60 151.5494 60.0016 32.0000 1.9973 1.9984 418.1555 418.4493 0.0441 -1.0000 -1.0000 3906904 1578220735.70 151.5494 60.0016 32.0000 1.9985 1.9996 418.0492 418.3418 0.0440 -1.0000 -1.0000 3906967 1578220735.80 151.4666 60.0016 32.0000 1.9983 1.9995 417.9615 418.2553 0.0441 -1.0000 -1.0000 3907185 1578220735.90 151.4608 60.0016 32.0000 1.9968 1.9980 418.0815 418.3747 0.0440 -1.0000 -1.0000 3907264 1578220736.00 151.4608 60.0016 32.0000 1.9966 1.9978 418.1837 418.4781 0.0442 -1.0000 -1.0000 3907326 1578220736.10 151.4608 60.0016 32.0000 1.9972 1.9984 418.0598 418.3536 0.0440 -1.0000 -1.0000 3907389 1578220736.20 151.4608 60.0016 32.0000 1.9980 1.9991 417.9626 418.2559 0.0441 -1.0000 -1.0000 3907467 1578220736.30 151.4501 60.0016 32.0000 1.9979 1.9990 418.0565 418.3503 0.0441 -1.0000 -1.0000 3907529 1578220736.40 151.4328 60.0016 32.0000 1.9972 1.9983 418.1282 418.4219 0.0441 -1.0000 -1.0000 3907592 1578220736.50 151.4328 60.0016 32.0000 1.9970 1.9981 418.0233 418.3172 0.0441 -1.0000 -1.0000 3907670 1578220736.60 151.4328 60.0016 32.0000 1.9971 1.9982 417.8941 418.1880 0.0442 -1.0000 -1.0000 3907732 1578220736.70 151.4328 60.0016 32.0000 1.9968 1.9980 418.1674 418.4627 0.0442 -1.0000 -1.0000 3907795 1578220736.80 151.4328 60.0016 32.0000 1.9969 1.9980 418.1049 418.3984 0.0440 -1.0000 -1.0000 3907967 1578220736.90 151.5638 60.0016 32.0000 1.9981 1.9993 418.0537 418.3457 0.0438 -1.0000 -1.0000 3908045 1578220737.00 151.5638 60.0016 32.0000 1.9977 1.9989 418.0549 418.3494 0.0442 -1.0000 -1.0000 3908092 1578220737.10 151.5638 60.0016 32.0000 1.9973 1.9984 418.1652 418.4590 0.0440 -1.0000 -1.0000 3908170 1578220737.20 151.5638 60.0016 32.0000 1.9967 1.9979 418.0924 418.3857 0.0441 -1.0000 -1.0000 3908232 1578220737.30 151.5638 60.0016 32.0000 1.9978 1.9990 417.8932 418.1869 0.0441 -1.0000 -1.0000 3908295 1578220737.40 151.5638 60.0016 32.0000 1.9973 1.9985 418.0480 418.3419 0.0441 -1.0000 -1.0000 3908451 1578220737.50 151.5638 60.0016 32.0000 1.9976 1.9987 418.2294 418.5232 0.0441 -1.0000 -1.0000 3908514 1578220737.60 151.4873 60.0016 32.0000 1.9974 1.9985 418.1753 418.4688 0.0440 -1.0000 -1.0000 3908592 1578220737.70 151.4236 60.0016 32.0000 1.9981 1.9993 417.9348 418.2277 0.0440 -1.0000 -1.0000 3908654 1578220737.80 151.4236 60.0016 32.0000 1.9975 1.9987 418.1164 418.4109 0.0442 -1.0000 -1.0000 3908717 1578220737.90 151.4236 60.0016 32.0000 1.9975 1.9987 418.1606 418.4556 0.0443 -1.0000 -1.0000 3909467 1578220738.00 151.4327 60.0016 32.0000 1.9982 1.9993 417.9885 418.2818 0.0440 -1.0000 -1.0000 3909529 1578220738.10 151.6050 60.0016 32.0000 1.9981 1.9992 417.9177 418.2116 0.0441 -1.0000 -1.0000 3909592 1578220738.20 151.6050 60.0016 32.0000 1.9977 1.9989 418.1284 418.4222 0.0441 -1.0000 -1.0000 3909685 1578220738.30 151.6050 60.0016 32.0000 1.9980 1.9991 418.1154 418.4086 0.0440 -1.0000 -1.0000 3909748 1578220738.40 151.6050 60.0016 32.0000 1.9988 1.9999 417.9325 418.2259 0.0441 -1.0000 -1.0000 3909873 1578220738.50 151.6050 60.0016 32.0000 1.9964 1.9975 417.9503 418.2441 0.0441 -1.0000 -1.0000 3909951 1578220738.60 151.5582 60.0016 32.0000 1.9976 1.9988 418.0498 418.3433 0.0440 -1.0000 -1.0000 3910014 1578220738.70 151.5582 60.0016 32.0000 1.9989 2.0000 417.8637 418.1565 0.0440 -1.0000 -1.0000 3910076 1578220738.80 151.5582 60.0016 32.0000 1.9981 1.9992 418.0849 418.3793 0.0442 -1.0000 -1.0000 3910170 1578220738.90 151.5582 60.0016 32.0000 1.9974 1.9986 418.0992 418.3931 0.0441 -1.0000 -1.0000 3910451 1578220739.00 151.5582 60.0016 32.0000 1.9983 1.9994 417.9038 418.1971 0.0440 -1.0000 -1.0000 3910514 1578220739.10 151.4772 60.0016 32.0000 1.9977 1.9989 417.9845 418.2780 0.0441 -1.0000 -1.0000 3910592 1578220739.20 151.4637 60.0016 32.0000 1.9978 1.9989 418.1143 418.4083 0.0440 -1.0000 -1.0000 3910654 1578220739.30 151.4637 60.0016 32.0000 1.9981 1.9992 418.0842 418.3764 0.0438 -1.0000 -1.0000 3910717 1578220739.40 151.4637 60.0016 32.0000 1.9985 1.9997 417.9882 418.2818 0.0441 -1.0000 -1.0000 3910920 1578220739.50 151.4637 60.0016 32.0000 1.9988 2.0000 417.9361 418.2292 0.0440 -1.0000 -1.0000 3910982 1578220739.60 151.4637 60.0016 32.0000 1.9978 1.9989 418.0872 418.3813 0.0442 -1.0000 -1.0000 3911045 1578220739.70 151.6057 60.0015 32.0000 1.9982 1.9994 418.0964 418.3893 0.0439 -1.0000 -1.0000 3911107 1578220739.80 151.6057 60.0015 32.0000 1.9990 2.0001 418.0006 418.2935 0.0440 -1.0000 -1.0000 3911185 1578220739.90 151.6057 60.0015 32.0000 1.9982 1.9994 417.9841 418.2773 0.0440 -1.0000 -1.0000 3911420 1578220740.00 151.6057 60.0015 32.0000 1.9978 1.9989 418.0613 418.3542 0.0440 -1.0000 -1.0000 3911482 1578220740.10 151.6057 60.0015 32.0000 1.9985 1.9996 418.1241 418.4196 0.0442 -1.0000 -1.0000 3911545 1578220740.20 151.6057 60.0015 32.0000 1.9987 1.9999 417.9637 418.2575 0.0441 -1.0000 -1.0000 3911607 1578220740.30 151.4980 60.0015 32.0000 1.9982 1.9993 418.1518 418.4450 0.0439 -1.0000 -1.0000 3911670 1578220740.40 151.4371 60.0015 32.0000 1.9981 1.9992 418.1084 418.4021 0.0441 -1.0000 -1.0000 3911733 1578220740.50 151.4371 60.0015 32.0000 1.9986 1.9997 417.9705 418.2642 0.0440 -1.0000 -1.0000 3912264 1578220740.60 151.4371 60.0015 32.0000 1.9982 1.9994 418.0570 418.3500 0.0440 -1.0000 -1.0000 3912326 1578220740.70 151.4371 60.0015 32.0000 1.9971 1.9983 418.1177 418.4118 0.0442 -1.0000 -1.0000 3912389 1578220740.80 151.4419 60.0015 32.0000 1.9980 1.9992 418.0833 418.3768 0.0440 -1.0000 -1.0000 3912467 1578220740.90 151.5445 60.0015 32.0000 1.9981 1.9992 417.9274 418.2209 0.0441 -1.0000 -1.0000 3912529 1578220741.00 151.5445 60.0015 32.0000 1.9981 1.9993 418.0281 418.3218 0.0441 -1.0000 -1.0000 3912592 1578220741.10 151.5445 60.0015 32.0000 1.9980 1.9992 418.2949 418.5882 0.0440 -1.0000 -1.0000 3912670 1578220741.20 151.5445 60.0015 32.0000 1.9976 1.9988 418.0876 418.3800 0.0438 -1.0000 -1.0000 3912732 1578220741.30 151.5445 60.0015 32.0000 1.9983 1.9995 418.0236 418.3159 0.0439 -1.0000 -1.0000 3912795 1578220741.40 151.5374 60.0015 32.0000 1.9974 1.9986 418.1790 418.4725 0.0440 -1.0000 -1.0000 3912873 1578220741.50 151.5374 60.0015 32.0000 1.9973 1.9985 418.1455 418.4395 0.0441 -1.0000 -1.0000 3913029 1578220741.60 151.5374 60.0015 32.0000 1.9980 1.9991 417.8771 418.1705 0.0441 -1.0000 -1.0000 3913107 1578220741.70 151.5374 60.0015 32.0000 1.9981 1.9993 417.9836 418.2762 0.0438 -1.0000 -1.0000 3913170 1578220741.80 151.5374 60.0015 32.0000 1.9972 1.9983 418.0936 418.3865 0.0440 -1.0000 -1.0000 3913233 1578220741.90 151.5374 60.0015 32.0000 1.9974 1.9985 418.1855 418.4785 0.0440 -1.0000 -1.0000 3913295 1578220742.00 151.5374 60.0015 32.0000 1.9983 1.9994 417.9785 418.2722 0.0441 -1.0000 -1.0000 3913498 1578220742.10 151.5243 60.0015 32.0000 1.9977 1.9989 417.9593 418.2517 0.0439 -1.0000 -1.0000 3913560 1578220742.20 151.5243 60.0015 32.0000 1.9977 1.9989 418.1062 418.3992 0.0440 -1.0000 -1.0000 3913623 1578220742.30 151.5243 60.0015 32.0000 1.9983 1.9995 418.2595 418.5527 0.0440 -1.0000 -1.0000 3913685 1578220742.40 151.5243 60.0015 32.0000 1.9989 2.0000 418.1054 418.3984 0.0441 -1.0000 -1.0000 3913748 1578220742.50 151.5243 60.0015 32.0000 1.9986 1.9997 418.1542 418.4485 0.0441 -1.0000 -1.0000 3914264 1578220742.60 151.4795 60.0015 32.0000 1.9974 1.9986 418.2582 418.5510 0.0440 -1.0000 -1.0000 3914326 1578220742.70 151.4795 60.0015 32.0000 1.9975 1.9986 418.0705 418.3637 0.0440 -1.0000 -1.0000 3914389 1578220742.80 151.4795 60.0015 32.0000 1.9988 2.0000 417.9659 418.2598 0.0441 -1.0000 -1.0000 3914451 1578220742.90 151.4795 60.0015 32.0000 1.9982 1.9993 418.0490 418.3427 0.0440 -1.0000 -1.0000 3914529 1578220743.00 151.4795 60.0015 32.0000 1.9978 1.9990 418.1550 418.4481 0.0440 -1.0000 -1.0000 3914576 1578220743.10 151.5491 60.0015 32.0000 1.9982 1.9993 418.1036 418.3979 0.0441 -1.0000 -1.0000 3914654 1578220743.20 151.6188 60.0015 32.0000 1.9988 2.0000 417.9274 418.2201 0.0440 -1.0000 -1.0000 3914717 1578220743.30 151.6188 60.0015 32.0000 1.9980 1.9992 418.0166 418.3109 0.0442 -1.0000 -1.0000 3914779 1578220743.40 151.6188 60.0015 32.0000 1.9976 1.9987 418.2088 418.5021 0.0440 -1.0000 -1.0000 3914857 1578220743.50 151.6188 60.0015 32.0000 1.9981 1.9992 418.1370 418.4305 0.0440 -1.0000 -1.0000 3914920 1578220743.60 151.6188 60.0015 32.0000 1.9982 1.9994 417.9648 418.2576 0.0440 -1.0000 -1.0000 3914982 1578220743.70 151.5756 60.0015 32.0000 1.9973 1.9984 418.1601 418.4536 0.0441 -1.0000 -1.0000 3915045 1578220743.80 151.5756 60.0015 32.0000 1.9978 1.9990 418.1709 418.4645 0.0440 -1.0000 -1.0000 3915107 1578220743.90 151.5756 60.0015 32.0000 1.9989 2.0000 417.9298 418.2239 0.0442 -1.0000 -1.0000 3915248 1578220744.00 151.5756 60.0015 32.0000 1.9981 1.9992 418.0771 418.3715 0.0442 -1.0000 -1.0000 3915310 1578220744.10 151.5756 60.0015 32.0000 1.9985 1.9997 418.1979 418.4919 0.0441 -1.0000 -1.0000 3915482 1578220744.20 151.5756 60.0015 32.0000 1.9988 1.9999 418.1864 418.4796 0.0440 -1.0000 -1.0000 3915560 1578220744.30 151.5756 60.0015 32.0000 1.9987 1.9998 417.9738 418.2673 0.0441 -1.0000 -1.0000 3915623 1578220744.40 151.5756 60.0015 32.0000 1.9981 1.9992 418.0256 418.3193 0.0441 -1.0000 -1.0000 3915701 1578220744.50 151.5756 60.0015 32.0000 1.9981 1.9992 418.1266 418.4200 0.0440 -1.0000 -1.0000 3915779 1578220744.60 151.5756 60.0015 32.0000 1.9978 1.9989 418.1167 418.4108 0.0441 -1.0000 -1.0000 3915998 1578220744.70 151.5690 60.0015 32.0000 1.9988 1.9999 417.9949 418.2876 0.0439 -1.0000 -1.0000 3916060 1578220744.80 151.5523 60.0015 32.0000 1.9966 1.9978 418.0525 418.3452 0.0440 -1.0000 -1.0000 3916139 1578220744.90 151.5665 60.0019 32.0000 1.9972 1.9983 418.1395 418.4331 0.0440 -1.0000 -1.0000 3916201 1578220745.00 151.5665 60.0019 32.0000 1.9981 1.9993 417.9114 418.2038 0.0439 -1.0000 -1.0000 3916264 1578220745.10 151.5665 60.0019 32.0000 1.9985 1.9996 417.9744 418.2671 0.0440 -1.0000 -1.0000 3916498 1578220745.20 151.5665 60.0019 32.0000 1.9980 1.9991 418.1781 418.4724 0.0441 -1.0000 -1.0000 3916560 1578220745.30 151.5665 60.0019 32.0000 1.9981 1.9993 418.0472 418.3403 0.0440 -1.0000 -1.0000 3916623 1578220745.40 151.4351 60.0019 32.0000 1.9986 1.9997 417.8789 418.1727 0.0441 -1.0000 -1.0000 3916701 1578220745.50 151.4351 60.0019 32.0000 1.9969 1.9981 417.9702 418.2641 0.0441 -1.0000 -1.0000 3916764 1578220745.60 151.4351 60.0019 32.0000 1.9976 1.9987 418.0772 418.3714 0.0441 -1.0000 -1.0000 3916998 1578220745.70 151.4351 60.0019 32.0000 1.9977 1.9989 418.1226 418.4163 0.0441 -1.0000 -1.0000 3917060 1578220745.80 151.4351 60.0019 32.0000 1.9990 2.0002 417.9194 418.2131 0.0441 -1.0000 -1.0000 3917123 1578220745.90 151.4617 60.0019 32.0000 1.9980 1.9991 418.1316 418.4252 0.0441 -1.0000 -1.0000 3917201 1578220746.00 151.4867 60.0019 32.0000 1.9974 1.9986 418.1002 418.3942 0.0440 -1.0000 -1.0000 3917264 1578220746.10 151.4867 60.0019 32.0000 1.9976 1.9987 417.9654 418.2588 0.0441 -1.0000 -1.0000 3917482 1578220746.20 151.4867 60.0019 32.0000 1.9979 1.9991 417.9420 418.2352 0.0440 -1.0000 -1.0000 3917560 1578220746.30 151.4867 60.0019 32.0000 1.9974 1.9986 417.9925 418.2860 0.0440 -1.0000 -1.0000 3917639 1578220746.40 151.4867 60.0019 32.0000 1.9975 1.9986 418.1585 418.4521 0.0441 -1.0000 -1.0000 3917701 1578220746.50 151.5302 60.0019 32.0000 1.9971 1.9983 418.1470 418.4411 0.0441 -1.0000 -1.0000 3917764 1578220746.60 151.5302 60.0019 32.0000 1.9985 1.9997 417.9767 418.2701 0.0440 -1.0000 -1.0000 3918154 1578220746.70 151.5302 60.0019 32.0000 1.9981 1.9992 417.8952 418.1887 0.0441 -1.0000 -1.0000 3918217 1578220746.80 151.5302 60.0019 32.0000 1.9976 1.9987 418.2025 418.4955 0.0440 -1.0000 -1.0000 3918295 1578220746.90 151.5302 60.0019 32.0000 1.9969 1.9980 418.1371 418.4302 0.0440 -1.0000 -1.0000 3918357 1578220747.00 151.4472 60.0019 32.0000 1.9976 1.9988 418.0284 418.3214 0.0439 -1.0000 -1.0000 3918420 1578220747.10 151.4235 60.0019 32.0000 1.9976 1.9987 417.9354 418.2277 0.0439 -1.0000 -1.0000 3918498 1578220747.20 151.4235 60.0019 32.0000 1.9972 1.9984 418.1714 418.4652 0.0440 -1.0000 -1.0000 3918717 1578220747.30 151.4235 60.0019 32.0000 1.9982 1.9994 418.0453 418.3385 0.0440 -1.0000 -1.0000 3918779 1578220747.40 151.4235 60.0019 32.0000 1.9981 1.9993 417.9176 418.2110 0.0440 -1.0000 -1.0000 3918857 1578220747.50 151.4235 60.0019 32.0000 1.9971 1.9982 417.9576 418.2519 0.0441 -1.0000 -1.0000 3918920 1578220747.60 151.4917 60.0019 32.0000 1.9977 1.9988 418.0861 418.3794 0.0440 -1.0000 -1.0000 3918998 1578220747.70 151.4917 60.0019 32.0000 1.9976 1.9987 418.1453 418.4386 0.0440 -1.0000 -1.0000 3919233 1578220747.80 151.4917 60.0019 32.0000 1.9987 1.9999 417.9455 418.2383 0.0440 -1.0000 -1.0000 3919310 1578220747.90 151.4917 60.0019 32.0000 1.9985 1.9996 418.0095 418.3024 0.0440 -1.0000 -1.0000 3919389 1578220748.00 151.4917 60.0019 32.0000 1.9976 1.9988 418.1610 418.4546 0.0441 -1.0000 -1.0000 3919451 1578220748.10 151.4917 60.0019 32.0000 1.9978 1.9989 418.1083 418.4010 0.0440 -1.0000 -1.0000 3919514 1578220748.20 151.4917 60.0019 32.0000 1.9985 1.9997 417.9399 418.2336 0.0441 -1.0000 -1.0000 3919717 1578220748.30 151.4917 60.0019 32.0000 1.9990 2.0002 417.9972 418.2904 0.0440 -1.0000 -1.0000 3919779 1578220748.40 151.6970 60.0019 32.0000 1.9990 2.0002 418.1168 418.4095 0.0439 -1.0000 -1.0000 3919904 1578220748.50 151.6970 60.0019 32.0000 1.9987 1.9999 418.2338 418.5267 0.0440 -1.0000 -1.0000 3919982 1578220748.60 151.6673 60.0019 32.0000 1.9998 2.0010 417.9195 418.2124 0.0440 -1.0000 -1.0000 3920045 1578220748.70 151.6146 60.0019 32.0000 1.9991 2.0003 418.0177 418.3111 0.0440 -1.0000 -1.0000 3920185 1578220748.80 151.6146 60.0019 32.0000 1.9979 1.9991 418.2065 418.4999 0.0440 -1.0000 -1.0000 3920248 1578220748.90 151.6146 60.0019 32.0000 1.9981 1.9993 418.1513 418.4450 0.0441 -1.0000 -1.0000 3920310 1578220749.00 151.6146 60.0019 32.0000 2.0000 2.0012 418.0483 418.3411 0.0439 -1.0000 -1.0000 3920389 1578220749.10 151.6146 60.0019 32.0000 1.9983 1.9994 418.0124 418.3051 0.0440 -1.0000 -1.0000 3920451 1578220749.20 151.6443 60.0019 32.0000 1.9984 1.9995 418.1515 418.4456 0.0441 -1.0000 -1.0000 3920732 1578220749.30 151.6457 60.0019 32.0000 1.9979 1.9991 418.0739 418.3673 0.0440 -1.0000 -1.0000 3920795 1578220749.40 151.6457 60.0019 32.0000 1.9992 2.0003 417.9102 418.2031 0.0440 -1.0000 -1.0000 3920889 1578220749.50 151.6457 60.0019 32.0000 1.9995 2.0007 418.0095 418.3035 0.0441 -1.0000 -1.0000 3920951 1578220749.60 151.6457 60.0019 32.0000 1.9978 1.9989 418.1845 418.4779 0.0440 -1.0000 -1.0000 3921029 1578220749.70 151.6457 60.0019 32.0000 1.9988 1.9999 418.0240 418.3180 0.0442 -1.0000 -1.0000 3921154 1578220749.80 151.5717 60.0012 32.0000 1.9982 1.9994 418.0640 418.3563 0.0438 -1.0000 -1.0000 3921217 1578220749.90 151.5717 60.0012 32.0000 1.9971 1.9983 418.1494 418.4419 0.0439 -1.0000 -1.0000 3921295 1578220750.00 151.5717 60.0012 32.0000 1.9990 2.0001 418.0261 418.3193 0.0440 -1.0000 -1.0000 3921357 1578220750.10 151.5717 60.0012 32.0000 1.9982 1.9993 417.8844 418.1780 0.0441 -1.0000 -1.0000 3921420 1578220750.20 151.5717 60.0012 32.0000 1.9970 1.9982 418.0718 418.3646 0.0440 -1.0000 -1.0000 3921748 1578220750.30 151.5717 60.0012 32.0000 1.9970 1.9981 418.1444 418.4380 0.0440 -1.0000 -1.0000 3921810 1578220750.40 151.5445 60.0012 32.0000 1.9984 1.9995 417.9548 418.2469 0.0438 -1.0000 -1.0000 3921857 1578220750.50 151.3773 60.0012 32.0000 1.9978 1.9989 417.9960 418.2893 0.0440 -1.0000 -1.0000 3921936 1578220750.60 151.3773 60.0012 32.0000 1.9971 1.9982 418.1696 418.4628 0.0440 -1.0000 -1.0000 3921998 1578220750.70 151.3773 60.0012 32.0000 1.9980 1.9991 418.0469 418.3405 0.0441 -1.0000 -1.0000 3922389 1578220750.80 151.3773 60.0012 32.0000 1.9977 1.9989 417.9434 418.2363 0.0440 -1.0000 -1.0000 3922451 1578220750.90 151.3773 60.0012 32.0000 1.9979 1.9991 417.9375 418.2310 0.0441 -1.0000 -1.0000 3922529 1578220751.00 151.3773 60.0012 32.0000 1.9978 1.9989 418.0604 418.3546 0.0441 -1.0000 -1.0000 3922592 1578220751.10 151.5425 60.0012 32.0000 1.9979 1.9991 418.1241 418.4177 0.0440 -1.0000 -1.0000 3922701 1578220751.20 151.5425 60.0012 32.0000 1.9987 1.9999 418.0519 418.3449 0.0440 -1.0000 -1.0000 3922764 1578220751.30 151.5425 60.0012 32.0000 1.9982 1.9993 418.0041 418.2973 0.0441 -1.0000 -1.0000 3922951 1578220751.40 151.5425 60.0012 32.0000 1.9973 1.9984 418.1160 418.4093 0.0440 -1.0000 -1.0000 3923014 1578220751.50 151.5425 60.0012 32.0000 1.9972 1.9983 418.1765 418.4699 0.0441 -1.0000 -1.0000 3923076 1578220751.60 151.5425 60.0012 32.0000 1.9974 1.9986 417.9730 418.2666 0.0440 -1.0000 -1.0000 3923154 1578220751.70 151.5425 60.0012 32.0000 1.9968 1.9979 418.0971 418.3904 0.0441 -1.0000 -1.0000 3923217 1578220751.80 151.4988 60.0012 32.0000 1.9972 1.9984 418.0984 418.3923 0.0441 -1.0000 -1.0000 3923467 1578220751.90 151.4278 60.0012 32.0000 1.9987 1.9999 417.9122 418.2056 0.0440 -1.0000 -1.0000 3923545 1578220752.00 151.4278 60.0012 32.0000 1.9980 1.9992 417.8401 418.1334 0.0441 -1.0000 -1.0000 3923592 1578220752.10 151.4279 60.0012 32.0000 1.9972 1.9983 418.0060 418.3003 0.0442 -1.0000 -1.0000 3923654 1578220752.20 151.4295 60.0012 32.0000 1.9975 1.9987 418.1417 418.4361 0.0442 -1.0000 -1.0000 3923732 1578220752.30 151.4295 60.0012 32.0000 1.9971 1.9982 418.0441 418.3389 0.0442 -1.0000 -1.0000 3923936 1578220752.40 151.4295 60.0012 32.0000 1.9979 1.9991 418.0224 418.3162 0.0440 -1.0000 -1.0000 3923998 1578220752.50 151.4295 60.0012 32.0000 1.9974 1.9985 418.1539 418.4480 0.0441 -1.0000 -1.0000 3924060 1578220752.60 151.4295 60.0012 32.0000 1.9982 1.9993 418.0163 418.3096 0.0440 -1.0000 -1.0000 3924123 1578220752.70 151.5168 60.0012 32.0000 1.9992 2.0003 417.8805 418.1737 0.0441 -1.0000 -1.0000 3924185 1578220752.80 151.5168 60.0012 32.0000 1.9983 1.9994 418.0566 418.3504 0.0441 -1.0000 -1.0000 3924889 1578220752.90 151.5168 60.0012 32.0000 1.9974 1.9986 418.1218 418.4152 0.0441 -1.0000 -1.0000 3924951 1578220753.00 151.5168 60.0012 32.0000 1.9984 1.9995 417.8761 418.1711 0.0442 -1.0000 -1.0000 3925014 1578220753.10 151.5168 60.0012 32.0000 1.9981 1.9992 417.9456 418.2399 0.0442 -1.0000 -1.0000 3925092 1578220753.20 151.4916 60.0012 32.0000 1.9971 1.9983 418.0726 418.3669 0.0442 -1.0000 -1.0000 3925154 1578220753.30 151.4630 60.0012 32.0000 1.9979 1.9991 417.9745 418.2685 0.0441 -1.0000 -1.0000 3925217 1578220753.40 151.4630 60.0012 32.0000 1.9984 1.9996 417.8089 418.1020 0.0440 -1.0000 -1.0000 3925295 1578220753.50 151.4630 60.0012 32.0000 1.9974 1.9985 417.8563 418.1497 0.0441 -1.0000 -1.0000 3925357 1578220753.60 151.4630 60.0012 32.0000 1.9972 1.9983 418.0672 418.3599 0.0440 -1.0000 -1.0000 3925420 1578220753.70 151.4630 60.0012 32.0000 1.9978 1.9990 417.9709 418.2646 0.0441 -1.0000 -1.0000 3925482 1578220753.80 151.4277 60.0012 32.0000 1.9984 1.9996 417.8009 418.0946 0.0441 -1.0000 -1.0000 3925592 1578220753.90 151.4250 60.0012 32.0000 1.9983 1.9994 417.8889 418.1831 0.0441 -1.0000 -1.0000 3925654 1578220754.00 151.4250 60.0012 32.0000 1.9975 1.9987 418.0599 418.3536 0.0441 -1.0000 -1.0000 3925717 1578220754.10 151.4250 60.0012 32.0000 1.9977 1.9988 417.9415 418.2350 0.0440 -1.0000 -1.0000 3925779 1578220754.20 151.4250 60.0012 32.0000 1.9978 1.9989 417.8828 418.1758 0.0440 -1.0000 -1.0000 3925857 1578220754.30 151.4250 60.0012 32.0000 1.9980 1.9992 418.0427 418.3372 0.0442 -1.0000 -1.0000 3925920 1578220754.40 151.4600 60.0016 32.0000 1.9977 1.9988 418.1422 418.4363 0.0441 -1.0000 -1.0000 3925982 1578220754.50 151.4600 60.0016 32.0000 1.9985 1.9997 418.0225 418.3160 0.0440 -1.0000 -1.0000 3926107 1578220754.60 151.4600 60.0016 32.0000 1.9985 1.9996 417.9318 418.2253 0.0441 -1.0000 -1.0000 3926170 1578220754.70 151.4600 60.0016 32.0000 1.9970 1.9982 417.9958 418.2894 0.0440 -1.0000 -1.0000 3926232 1578220754.80 151.4600 60.0016 32.0000 1.9972 1.9984 418.0867 418.3801 0.0441 -1.0000 -1.0000 3926295 1578220754.90 151.4600 60.0016 32.0000 1.9968 1.9980 418.0683 418.3632 0.0442 -1.0000 -1.0000 3926357 1578220755.00 151.4600 60.0016 32.0000 1.9975 1.9986 417.9181 418.2114 0.0440 -1.0000 -1.0000 3926420 1578220755.10 151.4600 60.0016 32.0000 1.9974 1.9986 417.9544 418.2484 0.0442 -1.0000 -1.0000 3926498 1578220755.20 151.4600 60.0016 32.0000 1.9973 1.9985 418.1113 418.4051 0.0441 -1.0000 -1.0000 3926560 1578220755.30 151.4600 60.0016 32.0000 1.9977 1.9989 418.0255 418.3199 0.0442 -1.0000 -1.0000 3926623 1578220755.40 151.4600 60.0016 32.0000 1.9980 1.9991 417.9463 418.2404 0.0441 -1.0000 -1.0000 3926904 1578220755.50 151.4603 60.0016 32.0000 1.9978 1.9989 418.1593 418.4534 0.0441 -1.0000 -1.0000 3926967 1578220755.60 151.4605 60.0016 32.0000 1.9979 1.9990 418.1782 418.4724 0.0441 -1.0000 -1.0000 3927045 1578220755.70 151.4605 60.0016 32.0000 1.9979 1.9991 417.9083 418.2023 0.0441 -1.0000 -1.0000 3927107 1578220755.80 151.4605 60.0016 32.0000 1.9970 1.9982 417.9759 418.2705 0.0442 -1.0000 -1.0000 3927233 1578220755.90 151.4605 60.0016 32.0000 1.9964 1.9976 418.0427 418.3371 0.0441 -1.0000 -1.0000 3927467 1578220756.00 151.4605 60.0016 32.0000 1.9980 1.9991 418.0717 418.3656 0.0442 -1.0000 -1.0000 3927529 1578220756.10 151.4074 60.0016 32.0000 1.9992 2.0003 417.7942 418.0889 0.0442 -1.0000 -1.0000 3927592 1578220756.20 151.4074 60.0016 32.0000 1.9977 1.9989 417.9741 418.2686 0.0442 -1.0000 -1.0000 3927670 1578220756.30 151.4074 60.0016 32.0000 1.9973 1.9984 417.9532 418.2478 0.0442 -1.0000 -1.0000 3927748 1578220756.40 151.4074 60.0016 32.0000 1.9983 1.9994 417.7965 418.0912 0.0443 -1.0000 -1.0000 3927998 1578220756.50 151.4074 60.0016 32.0000 1.9984 1.9995 417.9792 418.2729 0.0441 -1.0000 -1.0000 3928076 1578220756.60 151.5356 60.0016 32.0000 1.9975 1.9986 418.1106 418.4051 0.0442 -1.0000 -1.0000 3928139 1578220756.70 151.5498 60.0016 32.0000 1.9975 1.9986 418.0139 418.3085 0.0442 -1.0000 -1.0000 3928201 1578220756.80 151.5498 60.0016 32.0000 1.9986 1.9997 417.8255 418.1193 0.0442 -1.0000 -1.0000 3928264 1578220756.90 151.5498 60.0016 32.0000 1.9979 1.9990 418.0200 418.3146 0.0442 -1.0000 -1.0000 3928904 1578220757.00 151.5498 60.0016 32.0000 1.9975 1.9986 418.1211 418.4152 0.0441 -1.0000 -1.0000 3928982 1578220757.10 151.5498 60.0016 32.0000 1.9979 1.9991 418.1990 418.4936 0.0442 -1.0000 -1.0000 3929076 1578220757.20 151.5050 60.0016 32.0000 1.9975 1.9986 417.9882 418.2819 0.0441 -1.0000 -1.0000 3929170 1578220757.30 151.5050 60.0016 32.0000 1.9982 1.9993 417.9506 418.2456 0.0443 -1.0000 -1.0000 3929217 1578220757.40 151.5050 60.0016 32.0000 1.9972 1.9983 418.1264 418.4210 0.0442 -1.0000 -1.0000 3929295 1578220757.50 151.5050 60.0016 32.0000 1.9968 1.9979 418.1773 418.4717 0.0442 -1.0000 -1.0000 3929357 1578220757.60 151.5050 60.0016 32.0000 1.9974 1.9986 417.9821 418.2762 0.0441 -1.0000 -1.0000 3929436 1578220757.70 151.4899 60.0016 32.0000 1.9979 1.9990 417.8496 418.1442 0.0442 -1.0000 -1.0000 3929498 1578220757.80 151.4135 60.0016 32.0000 1.9975 1.9987 418.1910 418.4845 0.0441 -1.0000 -1.0000 3929560 1578220757.90 151.4135 60.0016 32.0000 1.9978 1.9989 418.0957 418.3894 0.0440 -1.0000 -1.0000 3929639 1578220758.00 151.4135 60.0016 32.0000 1.9976 1.9987 418.0713 418.3651 0.0441 -1.0000 -1.0000 3929701 1578220758.10 151.4135 60.0016 32.0000 1.9975 1.9986 417.9186 418.2132 0.0443 -1.0000 -1.0000 3929857 1578220758.20 151.4135 60.0016 32.0000 1.9974 1.9986 418.0893 418.3843 0.0442 -1.0000 -1.0000 3929936 1578220758.30 151.4135 60.0016 32.0000 1.9976 1.9987 418.0382 418.3328 0.0443 -1.0000 -1.0000 3929998 1578220758.40 151.4960 60.0016 32.0000 1.9976 1.9988 417.7829 418.0756 0.0440 -1.0000 -1.0000 3930060 1578220758.50 151.4960 60.0016 32.0000 1.9982 1.9994 418.0251 418.3198 0.0442 -1.0000 -1.0000 3930123 1578220758.60 151.4960 60.0016 32.0000 1.9976 1.9988 418.1995 418.4935 0.0442 -1.0000 -1.0000 3930185 1578220758.70 151.4960 60.0016 32.0000 1.9973 1.9984 418.0686 418.3639 0.0444 -1.0000 -1.0000 3930295 1578220758.80 151.4960 60.0016 32.0000 1.9982 1.9994 417.9865 418.2816 0.0442 -1.0000 -1.0000 3930357 1578220758.90 151.4960 60.0016 32.0000 1.9973 1.9985 418.0081 418.3016 0.0442 -1.0000 -1.0000 3930451 1578220759.00 151.4960 60.0016 32.0000 1.9974 1.9985 418.1431 418.4387 0.0444 -1.0000 -1.0000 3930514 1578220759.10 151.5689 60.0016 32.0000 1.9976 1.9988 418.0482 418.3426 0.0441 -1.0000 -1.0000 3930592 1578220759.20 151.5689 60.0016 32.0000 1.9984 1.9996 417.9356 418.2302 0.0442 -1.0000 -1.0000 3930654 1578220759.30 151.5689 60.0016 32.0000 1.9973 1.9985 418.1032 418.3975 0.0442 -1.0000 -1.0000 3930717 1578220759.40 151.5689 60.0016 32.0000 1.9978 1.9990 418.2740 418.5691 0.0443 -1.0000 -1.0000 3930967 1578220759.50 151.5689 60.0016 32.0000 1.9982 1.9993 418.0631 418.3563 0.0441 -1.0000 -1.0000 3931029 1578220759.60 151.4674 60.0018 32.0000 1.9981 1.9993 417.9586 418.2540 0.0443 -1.0000 -1.0000 3931107 1578220759.70 151.4674 60.0018 32.0000 1.9977 1.9988 418.0678 418.3620 0.0441 -1.0000 -1.0000 3931170 1578220759.80 151.4674 60.0018 32.0000 1.9973 1.9984 418.0651 418.3590 0.0441 -1.0000 -1.0000 3931233 1578220759.90 151.4674 60.0018 32.0000 1.9976 1.9988 418.0163 418.3107 0.0441 -1.0000 -1.0000 3931670 1578220760.00 151.4674 60.0018 32.0000 1.9977 1.9988 417.9078 418.2014 0.0441 -1.0000 -1.0000 3931733 1578220760.10 151.4674 60.0018 32.0000 1.9974 1.9985 418.1414 418.4358 0.0442 -1.0000 -1.0000 3931795 1578220760.20 151.4674 60.0018 32.0000 1.9969 1.9980 418.1971 418.4908 0.0441 -1.0000 -1.0000 3931873 1578220760.30 151.4204 60.0018 32.0000 1.9974 1.9986 417.9537 418.2476 0.0442 -1.0000 -1.0000 3931936 1578220760.40 151.4204 60.0018 32.0000 1.9984 1.9995 417.8288 418.1227 0.0441 -1.0000 -1.0000 3932154 1578220760.50 151.4204 60.0018 32.0000 1.9978 1.9989 418.0092 418.3033 0.0442 -1.0000 -1.0000 3932232 1578220760.60 151.4204 60.0018 32.0000 1.9972 1.9983 418.1342 418.4287 0.0442 -1.0000 -1.0000 3932295 1578220760.70 151.4204 60.0018 32.0000 1.9978 1.9989 418.0523 418.3464 0.0441 -1.0000 -1.0000 3932357 1578220760.80 151.4609 60.0018 32.0000 1.9985 1.9997 417.9501 418.2444 0.0443 -1.0000 -1.0000 3932435 1578220760.90 151.5836 60.0018 32.0000 1.9980 1.9991 418.0769 418.3722 0.0442 -1.0000 -1.0000 3932498 1578220761.00 151.5836 60.0018 32.0000 1.9978 1.9990 418.2188 418.5131 0.0442 -1.0000 -1.0000 3932654 1578220761.10 151.5836 60.0018 32.0000 1.9979 1.9990 418.0983 418.3928 0.0442 -1.0000 -1.0000 3932717 1578220761.20 151.5836 60.0018 32.0000 1.9986 1.9998 417.9735 418.2673 0.0441 -1.0000 -1.0000 3932779 1578220761.30 151.5836 60.0018 32.0000 1.9979 1.9990 417.9818 418.2760 0.0442 -1.0000 -1.0000 3932857 1578220761.40 151.5836 60.0018 32.0000 1.9975 1.9987 418.1481 418.4442 0.0443 -1.0000 -1.0000 3932920 1578220761.50 151.4669 60.0018 32.0000 1.9976 1.9988 418.1759 418.4693 0.0441 -1.0000 -1.0000 3933295 1578220761.60 151.4628 60.0018 32.0000 1.9982 1.9994 417.9947 418.2892 0.0443 -1.0000 -1.0000 3933357 1578220761.70 151.4628 60.0018 32.0000 1.9981 1.9993 417.8395 418.1344 0.0442 -1.0000 -1.0000 3933420 1578220761.80 151.4628 60.0018 32.0000 1.9978 1.9989 418.1018 418.3959 0.0442 -1.0000 -1.0000 3933482 1578220761.90 151.4628 60.0018 32.0000 1.9977 1.9989 418.1816 418.4753 0.0440 -1.0000 -1.0000 3933560 1578220762.00 151.4828 60.0018 32.0000 1.9976 1.9988 417.9567 418.2507 0.0442 -1.0000 -1.0000 3933670 1578220762.10 151.5101 60.0018 32.0000 1.9988 1.9999 418.0099 418.3043 0.0442 -1.0000 -1.0000 3933733 1578220762.20 151.5101 60.0018 32.0000 1.9971 1.9982 418.1452 418.4407 0.0444 -1.0000 -1.0000 3933810 1578220762.30 151.5101 60.0018 32.0000 1.9975 1.9986 418.1312 418.4258 0.0441 -1.0000 -1.0000 3933873 1578220762.40 151.5101 60.0018 32.0000 1.9985 1.9996 417.9575 418.2514 0.0442 -1.0000 -1.0000 3933936 1578220762.50 151.5101 60.0018 32.0000 1.9993 2.0005 418.0143 418.3086 0.0441 -1.0000 -1.0000 3933998 1578220762.60 151.5916 60.0018 32.0000 1.9982 1.9993 418.0756 418.3694 0.0441 -1.0000 -1.0000 3934076 1578220762.70 151.5916 60.0018 32.0000 1.9975 1.9987 418.2041 418.4984 0.0441 -1.0000 -1.0000 3934123 1578220762.80 151.5916 60.0018 32.0000 1.9977 1.9988 418.1306 418.4244 0.0441 -1.0000 -1.0000 3934201 1578220762.90 151.5916 60.0018 32.0000 1.9980 1.9992 417.9705 418.2636 0.0440 -1.0000 -1.0000 3934279 1578220763.00 151.5916 60.0018 32.0000 1.9974 1.9986 417.9399 418.2339 0.0442 -1.0000 -1.0000 3934467 1578220763.10 151.4957 60.0018 32.0000 1.9975 1.9986 418.1679 418.4624 0.0442 -1.0000 -1.0000 3934545 1578220763.20 151.4764 60.0018 32.0000 1.9977 1.9989 418.1329 418.4280 0.0443 -1.0000 -1.0000 3934607 1578220763.30 151.4764 60.0018 32.0000 1.9981 1.9993 417.9625 418.2570 0.0442 -1.0000 -1.0000 3934654 1578220763.40 151.4764 60.0018 32.0000 1.9974 1.9986 417.9905 418.2843 0.0441 -1.0000 -1.0000 3934732 1578220763.50 151.4764 60.0018 32.0000 1.9971 1.9983 418.0754 418.3691 0.0441 -1.0000 -1.0000 3934982 1578220763.60 151.4764 60.0018 32.0000 1.9978 1.9989 418.2394 418.5335 0.0441 -1.0000 -1.0000 3935060 1578220763.70 151.4361 60.0018 32.0000 1.9990 2.0001 418.0086 418.3028 0.0442 -1.0000 -1.0000 3935123 1578220763.80 151.4361 60.0018 32.0000 1.9991 2.0003 417.9778 418.2723 0.0442 -1.0000 -1.0000 3935185 1578220763.90 151.4361 60.0018 32.0000 1.9975 1.9987 418.2565 418.5517 0.0442 -1.0000 -1.0000 3935264 1578220764.00 151.4361 60.0018 32.0000 1.9978 1.9989 418.2541 418.5479 0.0441 -1.0000 -1.0000 3935514 1578220764.10 151.4361 60.0018 32.0000 1.9985 1.9997 418.1316 418.4259 0.0442 -1.0000 -1.0000 3935576 1578220764.20 151.4361 60.0018 32.0000 1.9990 2.0001 417.9895 418.2830 0.0440 -1.0000 -1.0000 3935654 1578220764.30 151.5536 60.0018 32.0000 1.9990 2.0001 418.2601 418.5540 0.0441 -1.0000 -1.0000 3935717 1578220764.40 151.5536 60.0018 32.0000 1.9985 1.9996 418.1401 418.4345 0.0442 -1.0000 -1.0000 3935779 1578220764.50 151.5536 60.0018 32.0000 1.9984 1.9996 418.0524 418.3464 0.0441 -1.0000 -1.0000 3935842 1578220764.60 151.5536 60.0018 32.0000 1.9972 1.9984 418.1269 418.4208 0.0441 -1.0000 -1.0000 3935982 1578220764.70 151.5536 60.0018 32.0000 1.9972 1.9984 418.2302 418.5251 0.0443 -1.0000 -1.0000 3936045 1578220764.80 151.4969 60.0017 32.0000 1.9980 1.9992 418.1887 418.4832 0.0441 -1.0000 -1.0000 3936107 1578220764.90 151.4853 60.0017 32.0000 1.9985 1.9997 417.9505 418.2444 0.0442 -1.0000 -1.0000 3936170 1578220765.00 151.4853 60.0017 32.0000 1.9976 1.9988 418.0720 418.3667 0.0442 -1.0000 -1.0000 3936232 1578220765.10 151.4853 60.0017 32.0000 1.9978 1.9989 418.2530 418.5461 0.0440 -1.0000 -1.0000 3936717 1578220765.20 151.4853 60.0017 32.0000 1.9983 1.9995 418.0777 418.3712 0.0441 -1.0000 -1.0000 3936779 1578220765.30 151.4853 60.0017 32.0000 1.9985 1.9996 417.9656 418.2597 0.0442 -1.0000 -1.0000 3936842 1578220765.40 151.4790 60.0017 32.0000 1.9986 1.9997 418.0312 418.3261 0.0442 -1.0000 -1.0000 3936920 1578220765.50 151.4790 60.0017 32.0000 1.9973 1.9984 418.2260 418.5200 0.0441 -1.0000 -1.0000 3936982 1578220765.60 151.4790 60.0017 32.0000 1.9986 1.9998 418.0189 418.3124 0.0441 -1.0000 -1.0000 3937248 1578220765.70 151.4790 60.0017 32.0000 1.9983 1.9994 418.0036 418.2983 0.0442 -1.0000 -1.0000 3937310 1578220765.80 151.4790 60.0017 32.0000 1.9978 1.9989 418.2107 418.5047 0.0441 -1.0000 -1.0000 3937373 1578220765.90 151.4949 60.0017 32.0000 1.9977 1.9988 418.1099 418.4039 0.0441 -1.0000 -1.0000 3937436 1578220766.00 151.4949 60.0017 32.0000 1.9986 1.9997 417.9933 418.2869 0.0441 -1.0000 -1.0000 3937498 1578220766.10 151.4949 60.0017 32.0000 1.9985 1.9996 417.9309 418.2251 0.0442 -1.0000 -1.0000 3937701 1578220766.20 151.4949 60.0017 32.0000 1.9976 1.9988 418.1393 418.4337 0.0442 -1.0000 -1.0000 3937779 1578220766.30 151.4949 60.0017 32.0000 1.9973 1.9985 418.2130 418.5070 0.0442 -1.0000 -1.0000 3937842 1578220766.40 151.4977 60.0017 32.0000 1.9985 1.9996 418.1885 418.4830 0.0441 -1.0000 -1.0000 3937904 1578220766.50 151.5183 60.0017 32.0000 1.9985 1.9997 417.9792 418.2732 0.0441 -1.0000 -1.0000 3937982 1578220766.60 151.5183 60.0017 32.0000 1.9976 1.9988 418.2430 418.5363 0.0440 -1.0000 -1.0000 3938201 1578220766.70 151.5183 60.0017 32.0000 1.9965 1.9976 418.2496 418.5435 0.0441 -1.0000 -1.0000 3938264 1578220766.80 151.5183 60.0017 32.0000 1.9976 1.9988 418.1202 418.4136 0.0440 -1.0000 -1.0000 3938342 1578220766.90 151.5183 60.0017 32.0000 1.9980 1.9991 418.0043 418.2989 0.0442 -1.0000 -1.0000 3938404 1578220767.00 151.5124 60.0017 32.0000 1.9976 1.9988 418.0005 418.2941 0.0441 -1.0000 -1.0000 3938467 1578220767.10 151.4338 60.0017 32.0000 1.9976 1.9988 418.1076 418.4017 0.0441 -1.0000 -1.0000 3938951 1578220767.20 151.4338 60.0017 32.0000 1.9981 1.9993 418.0614 418.3555 0.0441 -1.0000 -1.0000 3939014 1578220767.30 151.4338 60.0017 32.0000 1.9989 2.0001 418.0472 418.3406 0.0441 -1.0000 -1.0000 3939076 1578220767.40 151.4338 60.0017 32.0000 1.9976 1.9987 418.0772 418.3718 0.0442 -1.0000 -1.0000 3939154 1578220767.50 151.4338 60.0017 32.0000 1.9970 1.9981 418.2256 418.5196 0.0441 -1.0000 -1.0000 3939217 1578220767.60 151.4986 60.0017 32.0000 1.9974 1.9986 418.1727 418.4666 0.0441 -1.0000 -1.0000 3939295 1578220767.70 151.5501 60.0017 32.0000 1.9983 1.9995 418.0749 418.3690 0.0441 -1.0000 -1.0000 3939389 1578220767.80 151.5501 60.0017 32.0000 1.9981 1.9993 418.1998 418.4932 0.0441 -1.0000 -1.0000 3939451 1578220767.90 151.5501 60.0017 32.0000 1.9978 1.9989 418.3290 418.6248 0.0443 -1.0000 -1.0000 3939529 1578220768.00 151.5501 60.0017 32.0000 1.9980 1.9992 418.0656 418.3587 0.0440 -1.0000 -1.0000 3939592 1578220768.10 151.5501 60.0017 32.0000 1.9979 1.9991 418.0268 418.3209 0.0442 -1.0000 -1.0000 3939717 1578220768.20 151.5871 60.0017 32.0000 1.9974 1.9986 417.9894 418.2832 0.0440 -1.0000 -1.0000 3939795 1578220768.30 151.5871 60.0017 32.0000 1.9973 1.9985 418.1914 418.4847 0.0441 -1.0000 -1.0000 3939873 1578220768.40 151.5871 60.0017 32.0000 1.9978 1.9989 418.1192 418.4136 0.0442 -1.0000 -1.0000 3939936 1578220768.50 151.5871 60.0017 32.0000 1.9973 1.9984 417.9372 418.2306 0.0441 -1.0000 -1.0000 3940014 1578220768.60 151.5871 60.0017 32.0000 1.9969 1.9981 418.0981 418.3932 0.0443 -1.0000 -1.0000 3940076 1578220768.70 151.4606 60.0017 32.0000 1.9969 1.9980 418.1453 418.4393 0.0441 -1.0000 -1.0000 3940154 1578220768.80 151.4606 60.0017 32.0000 1.9975 1.9987 418.0020 418.2956 0.0441 -1.0000 -1.0000 3940232 1578220768.90 151.4606 60.0017 32.0000 1.9975 1.9987 417.9647 418.2577 0.0440 -1.0000 -1.0000 3940279 1578220769.00 151.4606 60.0017 32.0000 1.9982 1.9993 418.0627 418.3564 0.0442 -1.0000 -1.0000 3940342 1578220769.10 151.4606 60.0017 32.0000 1.9973 1.9985 418.1635 418.4577 0.0441 -1.0000 -1.0000 3940420 1578220769.20 151.4606 60.0017 32.0000 1.9980 1.9991 418.1066 418.4009 0.0441 -1.0000 -1.0000 3940779 1578220769.30 151.5099 60.0017 32.0000 1.9994 2.0006 417.9686 418.2621 0.0441 -1.0000 -1.0000 3940842 1578220769.40 151.5441 60.0017 32.0000 1.9978 1.9990 418.0791 418.3733 0.0442 -1.0000 -1.0000 3940920 1578220769.50 151.5441 60.0017 32.0000 1.9973 1.9984 418.1655 418.4589 0.0440 -1.0000 -1.0000 3940982 1578220769.60 151.5441 60.0017 32.0000 1.9978 1.9989 418.1024 418.3961 0.0441 -1.0000 -1.0000 3941060 1578220769.70 151.5441 60.0017 32.0000 1.9992 2.0003 418.0139 418.3083 0.0442 -1.0000 -1.0000 3941233 1578220769.80 151.5441 60.0017 32.0000 1.9985 1.9997 418.1026 418.3959 0.0440 -1.0000 -1.0000 3941295 1578220769.90 151.4809 60.0022 32.0000 1.9969 1.9980 418.1752 418.4685 0.0440 -1.0000 -1.0000 3941373 1578220770.00 151.4809 60.0022 32.0000 1.9975 1.9987 418.0913 418.3845 0.0440 -1.0000 -1.0000 3941436 1578220770.10 151.4809 60.0022 32.0000 1.9972 1.9983 418.1084 418.4026 0.0442 -1.0000 -1.0000 3941498 1578220770.20 151.4809 60.0022 32.0000 1.9969 1.9981 418.2498 418.5436 0.0441 -1.0000 -1.0000 3941873 1578220770.30 151.4809 60.0022 32.0000 1.9972 1.9984 418.2129 418.5070 0.0441 -1.0000 -1.0000 3941936 1578220770.40 151.4495 60.0022 32.0000 1.9980 1.9991 417.9925 418.2862 0.0441 -1.0000 -1.0000 3941998 1578220770.50 151.4495 60.0022 32.0000 1.9971 1.9982 418.0700 418.3641 0.0441 -1.0000 -1.0000 3942076 1578220770.60 151.4495 60.0022 32.0000 1.9975 1.9986 418.1725 418.4662 0.0441 -1.0000 -1.0000 3942139 1578220770.70 151.4495 60.0022 32.0000 1.9979 1.9990 418.0831 418.3765 0.0440 -1.0000 -1.0000 3942201 1578220770.80 151.4495 60.0022 32.0000 1.9977 1.9989 418.0199 418.3133 0.0440 -1.0000 -1.0000 3942264 1578220770.90 151.4731 60.0022 32.0000 1.9974 1.9986 418.0365 418.3303 0.0440 -1.0000 -1.0000 3942326 1578220771.00 151.5731 60.0022 32.0000 1.9971 1.9982 418.2383 418.5315 0.0440 -1.0000 -1.0000 3942389 1578220771.10 151.5731 60.0022 32.0000 1.9982 1.9994 418.0972 418.3908 0.0441 -1.0000 -1.0000 3942467 1578220771.20 151.5731 60.0022 32.0000 1.9979 1.9991 418.1291 418.4229 0.0441 -1.0000 -1.0000 3942779 1578220771.30 151.5731 60.0022 32.0000 1.9977 1.9988 418.2455 418.5392 0.0440 -1.0000 -1.0000 3942842 1578220771.40 151.5731 60.0022 32.0000 1.9981 1.9993 418.0871 418.3801 0.0440 -1.0000 -1.0000 3942904 1578220771.50 151.4260 60.0022 32.0000 1.9983 1.9995 418.0182 418.3124 0.0442 -1.0000 -1.0000 3942967 1578220771.60 151.4260 60.0022 32.0000 1.9969 1.9980 418.1973 418.4913 0.0441 -1.0000 -1.0000 3943045 1578220771.70 151.4260 60.0022 32.0000 1.9967 1.9979 418.1167 418.4098 0.0440 -1.0000 -1.0000 3943217 1578220771.80 151.4260 60.0022 32.0000 1.9977 1.9989 417.9795 418.2723 0.0439 -1.0000 -1.0000 3943279 1578220771.90 151.4260 60.0022 32.0000 1.9986 1.9997 417.9354 418.2285 0.0440 -1.0000 -1.0000 3943357 1578220772.00 151.4260 60.0022 32.0000 1.9980 1.9991 418.0941 418.3868 0.0440 -1.0000 -1.0000 3943420 1578220772.10 151.4260 60.0022 32.0000 1.9981 1.9992 418.1208 418.4145 0.0441 -1.0000 -1.0000 3943482 1578220772.20 151.4260 60.0022 32.0000 1.9977 1.9989 417.9236 418.2174 0.0441 -1.0000 -1.0000 3943810 1578220772.30 151.4260 60.0022 32.0000 1.9985 1.9997 418.0169 418.3100 0.0441 -1.0000 -1.0000 3943873 1578220772.40 151.4260 60.0022 32.0000 1.9988 2.0000 418.2321 418.5264 0.0441 -1.0000 -1.0000 3943936 1578220772.50 151.4260 60.0022 32.0000 1.9984 1.9996 418.0223 418.3161 0.0441 -1.0000 -1.0000 3944014 1578220772.60 151.5316 60.0022 32.0000 1.9983 1.9995 417.9920 418.2860 0.0441 -1.0000 -1.0000 3944076 1578220772.70 151.5316 60.0022 32.0000 1.9973 1.9985 418.1073 418.4010 0.0441 -1.0000 -1.0000 3944139 1578220772.80 151.5316 60.0022 32.0000 1.9975 1.9987 418.2111 418.5039 0.0438 -1.0000 -1.0000 3944217 1578220772.90 151.5316 60.0022 32.0000 1.9984 1.9995 417.9910 418.2867 0.0444 -1.0000 -1.0000 3944279 1578220773.00 151.5316 60.0022 32.0000 1.9983 1.9995 417.9858 418.2792 0.0441 -1.0000 -1.0000 3944342 1578220773.10 151.5096 60.0022 32.0000 1.9966 1.9977 418.0896 418.3837 0.0441 -1.0000 -1.0000 3944420 1578220773.20 151.4942 60.0022 32.0000 1.9967 1.9979 418.1980 418.4910 0.0439 -1.0000 -1.0000 3944482 1578220773.30 151.4942 60.0022 32.0000 1.9971 1.9982 418.0945 418.3877 0.0440 -1.0000 -1.0000 3945139 1578220773.40 151.4942 60.0022 32.0000 1.9986 1.9997 417.9401 418.2335 0.0441 -1.0000 -1.0000 3945217 1578220773.50 151.4942 60.0022 32.0000 1.9983 1.9995 418.0869 418.3804 0.0440 -1.0000 -1.0000 3945279 1578220773.60 151.4942 60.0022 32.0000 1.9974 1.9986 418.1027 418.3973 0.0442 -1.0000 -1.0000 3945357 1578220773.70 151.4509 60.0022 32.0000 1.9980 1.9991 418.0331 418.3270 0.0441 -1.0000 -1.0000 3945420 1578220773.80 151.4509 60.0022 32.0000 1.9971 1.9982 418.0027 418.2966 0.0442 -1.0000 -1.0000 3945482 1578220773.90 151.4509 60.0022 32.0000 1.9968 1.9980 418.1466 418.4399 0.0440 -1.0000 -1.0000 3945560 1578220774.00 151.4509 60.0022 32.0000 1.9973 1.9984 418.2576 418.5506 0.0440 -1.0000 -1.0000 3945623 1578220774.10 151.4509 60.0022 32.0000 1.9978 1.9989 418.0459 418.3391 0.0440 -1.0000 -1.0000 3945685 1578220774.20 151.4680 60.0022 32.0000 1.9984 1.9996 417.9578 418.2497 0.0439 -1.0000 -1.0000 3945764 1578220774.30 151.5712 60.0022 32.0000 1.9973 1.9985 418.1503 418.4454 0.0443 -1.0000 -1.0000 3945936 1578220774.40 151.5712 60.0022 32.0000 1.9977 1.9989 418.1966 418.4909 0.0441 -1.0000 -1.0000 3945998 1578220774.50 151.5712 60.0022 32.0000 1.9977 1.9989 418.0227 418.3157 0.0440 -1.0000 -1.0000 3946060 1578220774.60 151.5712 60.0022 32.0000 1.9979 1.9991 418.0203 418.3141 0.0440 -1.0000 -1.0000 3946123 1578220774.70 151.5712 60.0022 32.0000 1.9971 1.9982 418.1827 418.4759 0.0440 -1.0000 -1.0000 3946185 1578220774.80 151.4972 60.0022 32.0000 1.9974 1.9985 418.1670 418.4602 0.0440 -1.0000 -1.0000 3946264 1578220774.90 151.4972 60.0022 32.0000 1.9976 1.9988 417.9677 418.2616 0.0441 -1.0000 -1.0000 3946326 1578220775.00 151.4972 60.0022 32.0000 1.9978 1.9990 417.9136 418.2077 0.0441 -1.0000 -1.0000 3946389 1578220775.10 151.4972 60.0022 32.0000 1.9973 1.9985 418.0794 418.3728 0.0440 -1.0000 -1.0000 3946467 1578220775.20 151.4972 60.0022 32.0000 1.9975 1.9987 418.1076 418.4009 0.0440 -1.0000 -1.0000 3946529 1578220775.30 151.4972 60.0022 32.0000 1.9974 1.9985 418.1332 418.4270 0.0441 -1.0000 -1.0000 3946592 1578220775.40 151.4972 60.0022 32.0000 1.9976 1.9988 417.9442 418.2378 0.0440 -1.0000 -1.0000 3946670 1578220775.50 151.4972 60.0022 32.0000 1.9983 1.9994 417.9616 418.2547 0.0440 -1.0000 -1.0000 3946732 1578220775.60 151.4972 60.0022 32.0000 1.9967 1.9979 418.1354 418.4294 0.0442 -1.0000 -1.0000 3946795 1578220775.70 151.4972 60.0022 32.0000 1.9980 1.9992 418.1209 418.4154 0.0442 -1.0000 -1.0000 3946873 1578220775.80 151.4972 60.0022 32.0000 1.9980 1.9991 418.0269 418.3212 0.0441 -1.0000 -1.0000 3947248 1578220775.90 151.4972 60.0022 32.0000 1.9974 1.9985 418.0425 418.3360 0.0440 -1.0000 -1.0000 3947326 1578220776.00 151.5770 60.0022 32.0000 1.9979 1.9990 418.2101 418.5042 0.0442 -1.0000 -1.0000 3947389 1578220776.10 151.5770 60.0022 32.0000 1.9979 1.9991 418.0719 418.3659 0.0441 -1.0000 -1.0000 3947451 1578220776.20 151.5770 60.0022 32.0000 1.9984 1.9995 417.9050 418.1992 0.0441 -1.0000 -1.0000 3947514 1578220776.30 151.5770 60.0022 32.0000 1.9978 1.9990 418.0964 418.3895 0.0440 -1.0000 -1.0000 3947576 1578220776.40 151.5770 60.0022 32.0000 1.9969 1.9981 418.1932 418.4866 0.0440 -1.0000 -1.0000 3948373 1578220776.50 151.5835 60.0022 32.0000 1.9975 1.9986 418.0889 418.3823 0.0441 -1.0000 -1.0000 3948451 1578220776.60 151.5993 60.0022 32.0000 1.9983 1.9994 417.9759 418.2689 0.0439 -1.0000 -1.0000 3948514 1578220776.70 151.5993 60.0022 32.0000 1.9987 1.9998 417.9711 418.2645 0.0441 -1.0000 -1.0000 3948576 1578220776.80 151.5993 60.0022 32.0000 1.9975 1.9987 418.1196 418.4133 0.0441 -1.0000 -1.0000 3948639 1578220776.90 151.5993 60.0022 32.0000 1.9969 1.9981 418.1410 418.4346 0.0441 -1.0000 -1.0000 3948717 1578220777.00 151.5993 60.0022 32.0000 1.9987 1.9999 418.0377 418.3315 0.0441 -1.0000 -1.0000 3948764 1578220777.10 151.4842 60.0022 32.0000 1.9987 1.9998 418.0177 418.3111 0.0440 -1.0000 -1.0000 3948842 1578220777.20 151.4842 60.0022 32.0000 1.9979 1.9991 418.2064 418.4989 0.0439 -1.0000 -1.0000 3948904 1578220777.30 151.4842 60.0022 32.0000 1.9985 1.9997 418.1517 418.4447 0.0440 -1.0000 -1.0000 3948967 1578220777.40 151.4842 60.0022 32.0000 1.9989 2.0000 418.0122 418.3061 0.0441 -1.0000 -1.0000 3949045 1578220777.50 151.4842 60.0022 32.0000 1.9986 1.9998 417.9650 418.2594 0.0441 -1.0000 -1.0000 3949107 1578220777.60 151.6883 60.0022 32.0000 1.9981 1.9993 418.1805 418.4746 0.0442 -1.0000 -1.0000 3949185 1578220777.70 151.7625 60.0022 32.0000 1.9983 1.9994 418.2159 418.5112 0.0443 -1.0000 -1.0000 3949248 1578220777.80 151.7625 60.0022 32.0000 2.0000 2.0012 418.0879 418.3826 0.0443 -1.0000 -1.0000 3949311 1578220777.90 151.7625 60.0022 32.0000 2.0003 2.0014 418.1243 418.4201 0.0444 -1.0000 -1.0000 3949420 1578220778.00 151.7625 60.0022 32.0000 1.9993 2.0004 418.2794 418.5731 0.0440 -1.0000 -1.0000 3949482 1578220778.10 151.7625 60.0022 32.0000 1.9989 2.0000 418.0809 418.3740 0.0440 -1.0000 -1.0000 3949545 1578220778.20 151.7625 60.0022 32.0000 1.9999 2.0010 418.0101 418.3037 0.0441 -1.0000 -1.0000 3949623 1578220778.30 151.7625 60.0022 32.0000 1.9986 1.9997 418.2243 418.5180 0.0441 -1.0000 -1.0000 3949685 1578220778.40 151.7625 60.0022 32.0000 1.9993 2.0005 418.2653 418.5592 0.0441 -1.0000 -1.0000 3949967 1578220778.50 151.7625 60.0022 32.0000 2.0000 2.0012 418.1145 418.4085 0.0441 -1.0000 -1.0000 3950045 1578220778.60 151.7625 60.0022 32.0000 1.9993 2.0005 418.1166 418.4100 0.0440 -1.0000 -1.0000 3950107 1578220778.70 151.7621 60.0022 32.0000 1.9989 2.0001 418.1848 418.4786 0.0441 -1.0000 -1.0000 3950170 1578220778.80 151.7621 60.0022 32.0000 1.9990 2.0002 418.2603 418.5545 0.0442 -1.0000 -1.0000 3950248 1578220778.90 151.7621 60.0022 32.0000 1.9997 2.0009 418.1150 418.4092 0.0440 -1.0000 -1.0000 3950529 1578220779.00 151.7621 60.0022 32.0000 2.0001 2.0013 418.1065 418.4011 0.0443 -1.0000 -1.0000 3950592 1578220779.10 151.7621 60.0022 32.0000 1.9997 2.0009 418.2160 418.5099 0.0440 -1.0000 -1.0000 3950654 1578220779.20 151.7621 60.0022 32.0000 1.9988 2.0000 418.2244 418.5177 0.0440 -1.0000 -1.0000 3950717 1578220779.30 151.7621 60.0022 32.0000 2.0002 2.0014 418.0494 418.3435 0.0442 -1.0000 -1.0000 3950779 1578220779.40 151.8296 60.0022 32.0000 1.9998 2.0010 418.0765 418.3702 0.0440 -1.0000 -1.0000 3950982 1578220779.50 151.8296 60.0022 32.0000 2.0000 2.0012 418.2277 418.5214 0.0442 -1.0000 -1.0000 3951045 1578220779.60 151.8296 60.0022 32.0000 1.9995 2.0007 418.3172 418.6121 0.0442 -1.0000 -1.0000 3951123 1578220779.70 151.8296 60.0022 32.0000 1.9999 2.0010 418.2450 418.5402 0.0443 -1.0000 -1.0000 3951185 1578220779.80 151.8296 60.0022 32.0000 1.9999 2.0011 418.0742 418.3685 0.0441 -1.0000 -1.0000 3951248 1578220779.90 151.7792 60.0024 32.0000 1.9990 2.0002 418.0773 418.3719 0.0443 -1.0000 -1.0000 3951326 1578220780.00 151.7772 60.0024 32.0000 1.9992 2.0004 418.2863 418.5806 0.0441 -1.0000 -1.0000 3951389 1578220780.10 151.7772 60.0024 32.0000 1.9993 2.0005 418.2619 418.5564 0.0442 -1.0000 -1.0000 3951451 1578220780.20 151.7772 60.0024 32.0000 2.0000 2.0011 418.0915 418.3855 0.0441 -1.0000 -1.0000 3951514 1578220780.30 151.7772 60.0024 32.0000 1.9993 2.0005 418.1880 418.4831 0.0443 -1.0000 -1.0000 3951576 1578220780.40 151.7772 60.0024 32.0000 1.9991 2.0003 418.1772 418.4715 0.0441 -1.0000 -1.0000 3952295 1578220780.50 151.7075 60.0024 32.0000 2.0001 2.0013 418.0503 418.3444 0.0441 -1.0000 -1.0000 3952373 1578220780.60 151.7075 60.0024 32.0000 1.9992 2.0004 418.1585 418.4524 0.0441 -1.0000 -1.0000 3952435 1578220780.70 151.7075 60.0024 32.0000 2.0001 2.0013 418.2518 418.5467 0.0443 -1.0000 -1.0000 3952498 1578220780.80 151.7075 60.0024 32.0000 2.0000 2.0012 418.1322 418.4256 0.0440 -1.0000 -1.0000 3952576 1578220780.90 151.7075 60.0024 32.0000 1.9996 2.0008 418.0498 418.3434 0.0441 -1.0000 -1.0000 3952639 1578220781.00 151.7075 60.0024 32.0000 1.9994 2.0005 418.1310 418.4252 0.0441 -1.0000 -1.0000 3952701 1578220781.10 151.7709 60.0024 32.0000 1.9990 2.0001 418.3084 418.6020 0.0441 -1.0000 -1.0000 3952779 1578220781.20 151.7709 60.0024 32.0000 1.9996 2.0007 418.1967 418.4915 0.0442 -1.0000 -1.0000 3952842 1578220781.30 151.7709 60.0024 32.0000 1.9994 2.0006 418.0947 418.3886 0.0441 -1.0000 -1.0000 3952904 1578220781.40 151.7709 60.0024 32.0000 1.9986 1.9997 418.1611 418.4549 0.0441 -1.0000 -1.0000 3952982 1578220781.50 151.7709 60.0024 32.0000 1.9979 1.9990 418.1948 418.4888 0.0441 -1.0000 -1.0000 3953045 1578220781.60 151.7683 60.0024 32.0000 1.9995 2.0006 418.0620 418.3553 0.0439 -1.0000 -1.0000 3953107 1578220781.70 151.7084 60.0024 32.0000 1.9990 2.0001 418.1803 418.4727 0.0439 -1.0000 -1.0000 3953170 1578220781.80 151.7084 60.0024 32.0000 1.9989 2.0000 418.3470 418.6424 0.0442 -1.0000 -1.0000 3953232 1578220781.90 151.7084 60.0024 32.0000 1.9996 2.0007 418.2169 418.5102 0.0440 -1.0000 -1.0000 3953311 1578220782.00 151.7084 60.0024 32.0000 1.9994 2.0006 418.0801 418.3736 0.0441 -1.0000 -1.0000 3953373 1578220782.10 151.7084 60.0024 32.0000 1.9985 1.9996 418.2051 418.4992 0.0441 -1.0000 -1.0000 3953436 1578220782.20 151.7084 60.0024 32.0000 1.9988 2.0000 418.2848 418.5782 0.0440 -1.0000 -1.0000 3953498 1578220782.30 151.7084 60.0024 32.0000 1.9995 2.0007 418.2508 418.5446 0.0441 -1.0000 -1.0000 3953561 1578220782.40 151.7084 60.0024 32.0000 2.0004 2.0015 418.1274 418.4225 0.0443 -1.0000 -1.0000 3953623 1578220782.50 151.7084 60.0024 32.0000 1.9997 2.0009 418.2167 418.5108 0.0441 -1.0000 -1.0000 3954326 1578220782.60 151.7084 60.0024 32.0000 1.9991 2.0003 418.2721 418.5660 0.0441 -1.0000 -1.0000 3954404 1578220782.70 151.7296 60.0024 32.0000 1.9986 1.9998 418.1021 418.3950 0.0439 -1.0000 -1.0000 3954467 1578220782.80 151.7559 60.0024 32.0000 1.9991 2.0003 418.0439 418.3364 0.0440 -1.0000 -1.0000 3954529 1578220782.90 151.7559 60.0024 32.0000 1.9980 1.9991 418.3274 418.6217 0.0441 -1.0000 -1.0000 3954592 1578220783.00 151.7559 60.0024 32.0000 1.9986 1.9997 418.3479 418.6417 0.0441 -1.0000 -1.0000 3954685 1578220783.10 151.7559 60.0024 32.0000 1.9989 2.0001 418.1356 418.4295 0.0441 -1.0000 -1.0000 3954764 1578220783.20 151.7559 60.0024 32.0000 1.9996 2.0007 418.0806 418.3751 0.0441 -1.0000 -1.0000 3954826 1578220783.30 151.6231 60.0024 32.0000 1.9976 1.9987 418.1961 418.4894 0.0440 -1.0000 -1.0000 3954889 1578220783.40 151.6231 60.0024 32.0000 1.9978 1.9989 418.2393 418.5328 0.0440 -1.0000 -1.0000 3954967 1578220783.50 151.6231 60.0024 32.0000 1.9995 2.0007 418.0189 418.3125 0.0441 -1.0000 -1.0000 3955029 1578220783.60 151.6231 60.0024 32.0000 1.9992 2.0003 418.0959 418.3896 0.0440 -1.0000 -1.0000 3955107 1578220783.70 151.6231 60.0024 32.0000 1.9987 1.9999 418.1865 418.4798 0.0440 -1.0000 -1.0000 3955170 1578220783.80 151.6340 60.0024 32.0000 1.9981 1.9992 418.1567 418.4503 0.0441 -1.0000 -1.0000 3955233 1578220783.90 151.6426 60.0024 32.0000 1.9988 1.9999 418.0228 418.3164 0.0441 -1.0000 -1.0000 3955295 1578220784.00 151.6426 60.0024 32.0000 1.9991 2.0002 418.1459 418.4403 0.0442 -1.0000 -1.0000 3955920 1578220784.10 151.6426 60.0024 32.0000 1.9986 1.9998 418.2726 418.5646 0.0439 -1.0000 -1.0000 3955982 1578220784.20 151.6792 60.0024 32.0000 1.9985 1.9996 418.1715 418.4648 0.0440 -1.0000 -1.0000 3956060 1578220784.30 151.7036 60.0024 32.0000 1.9994 2.0005 417.8818 418.1749 0.0440 -1.0000 -1.0000 3956123 1578220784.40 151.7036 60.0024 32.0000 1.9984 1.9995 418.1484 418.4421 0.0441 -1.0000 -1.0000 3956185 1578220784.50 151.7036 60.0024 32.0000 1.9985 1.9997 418.2463 418.5399 0.0440 -1.0000 -1.0000 3956248 1578220784.60 151.7036 60.0024 32.0000 1.9988 1.9999 418.1057 418.3991 0.0440 -1.0000 -1.0000 3956310 1578220784.70 151.7036 60.0024 32.0000 1.9992 2.0003 417.9542 418.2488 0.0442 -1.0000 -1.0000 3956373 1578220784.80 151.7036 60.0024 32.0000 1.9982 1.9993 418.1045 418.3977 0.0440 -1.0000 -1.0000 3956451 1578220784.90 151.7036 60.0024 32.0000 1.9975 1.9986 418.1635 418.4566 0.0439 -1.0000 -1.0000 3956514 1578220785.00 151.7036 60.0024 32.0000 1.9988 2.0000 418.0901 418.3842 0.0442 -1.0000 -1.0000 3956576 1578220785.10 151.7036 60.0024 32.0000 1.9991 2.0003 418.0892 418.3819 0.0439 -1.0000 -1.0000 3956654 1578220785.20 151.7036 60.0024 32.0000 1.9980 1.9992 418.2322 418.5258 0.0441 -1.0000 -1.0000 3956717 1578220785.30 151.7036 60.0024 32.0000 1.9978 1.9989 418.1454 418.4392 0.0440 -1.0000 -1.0000 3956779 1578220785.40 151.6666 60.0023 32.0000 1.9987 1.9998 417.9680 418.2614 0.0441 -1.0000 -1.0000 3956857 1578220785.50 151.5822 60.0023 32.0000 1.9981 1.9992 417.9276 418.2214 0.0440 -1.0000 -1.0000 3956904 1578220785.60 151.5822 60.0023 32.0000 1.9981 1.9992 418.1618 418.4564 0.0443 -1.0000 -1.0000 3957217 1578220785.70 151.5822 60.0023 32.0000 1.9984 1.9996 418.2631 418.5568 0.0441 -1.0000 -1.0000 3957279 1578220785.80 151.5822 60.0023 32.0000 1.9986 1.9997 417.8888 418.1824 0.0441 -1.0000 -1.0000 3957342 1578220785.90 151.5822 60.0023 32.0000 1.9977 1.9989 418.0077 418.3021 0.0442 -1.0000 -1.0000 3957420 1578220786.00 151.5165 60.0023 32.0000 1.9973 1.9985 418.0860 418.3798 0.0440 -1.0000 -1.0000 3957482 1578220786.10 151.5165 60.0023 32.0000 1.9975 1.9987 418.1722 418.4656 0.0441 -1.0000 -1.0000 3958029 1578220786.20 151.5165 60.0023 32.0000 1.9983 1.9995 417.9468 418.2415 0.0442 -1.0000 -1.0000 3958107 1578220786.30 151.5165 60.0023 32.0000 1.9972 1.9984 418.0205 418.3141 0.0441 -1.0000 -1.0000 3958170 1578220786.40 151.5165 60.0023 32.0000 1.9969 1.9981 418.2518 418.5458 0.0441 -1.0000 -1.0000 3958232 1578220786.50 151.4552 60.0023 32.0000 1.9972 1.9983 418.0633 418.3567 0.0441 -1.0000 -1.0000 3958295 1578220786.60 151.4360 60.0023 32.0000 1.9978 1.9989 417.9913 418.2862 0.0443 -1.0000 -1.0000 3958357 1578220786.70 151.4360 60.0023 32.0000 1.9975 1.9987 417.9827 418.2762 0.0441 -1.0000 -1.0000 3958420 1578220786.80 151.4360 60.0023 32.0000 1.9979 1.9990 418.0487 418.3425 0.0441 -1.0000 -1.0000 3958498 1578220786.90 151.4360 60.0023 32.0000 1.9967 1.9979 418.1391 418.4325 0.0440 -1.0000 -1.0000 3958560 1578220787.00 151.4360 60.0023 32.0000 1.9986 1.9997 417.9349 418.2287 0.0441 -1.0000 -1.0000 3958623 1578220787.10 151.4806 60.0023 32.0000 1.9978 1.9989 417.9476 418.2412 0.0441 -1.0000 -1.0000 3958920 1578220787.20 151.4806 60.0023 32.0000 1.9974 1.9986 418.1151 418.4087 0.0440 -1.0000 -1.0000 3959029 1578220787.30 151.4806 60.0023 32.0000 1.9981 1.9992 418.0360 418.3292 0.0440 -1.0000 -1.0000 3959092 1578220787.40 151.4806 60.0023 32.0000 1.9986 1.9998 417.9413 418.2359 0.0442 -1.0000 -1.0000 3959170 1578220787.50 151.4806 60.0023 32.0000 1.9986 1.9997 418.0472 418.3415 0.0441 -1.0000 -1.0000 3959233 1578220787.60 151.4806 60.0023 32.0000 1.9977 1.9989 418.2174 418.5112 0.0441 -1.0000 -1.0000 3959295 1578220787.70 151.6269 60.0023 32.0000 1.9979 1.9990 418.1098 418.4031 0.0440 -1.0000 -1.0000 3959357 1578220787.80 151.6269 60.0023 32.0000 1.9983 1.9995 417.9271 418.2205 0.0441 -1.0000 -1.0000 3959420 1578220787.90 151.6269 60.0023 32.0000 1.9986 1.9997 418.0207 418.3152 0.0443 -1.0000 -1.0000 3959498 1578220788.00 151.6269 60.0023 32.0000 1.9981 1.9993 418.0696 418.3625 0.0440 -1.0000 -1.0000 3959560 1578220788.10 151.6269 60.0023 32.0000 1.9976 1.9988 418.1876 418.4814 0.0441 -1.0000 -1.0000 3959623 1578220788.20 151.6269 60.0023 32.0000 1.9990 2.0002 418.0059 418.2994 0.0440 -1.0000 -1.0000 3959733 1578220788.30 151.6269 60.0023 32.0000 1.9982 1.9994 418.0101 418.3042 0.0441 -1.0000 -1.0000 3959795 1578220788.40 151.6269 60.0023 32.0000 1.9974 1.9985 418.0670 418.3605 0.0441 -1.0000 -1.0000 3959857 1578220788.50 151.6269 60.0023 32.0000 1.9980 1.9992 418.0198 418.3132 0.0440 -1.0000 -1.0000 3959935 1578220788.60 151.6269 60.0023 32.0000 1.9989 2.0000 417.9845 418.2779 0.0441 -1.0000 -1.0000 3959998 1578220788.70 151.4899 60.0023 32.0000 1.9979 1.9991 418.0249 418.3182 0.0441 -1.0000 -1.0000 4000045 1578220788.80 151.4845 60.0023 32.0000 1.9977 1.9989 418.1402 418.4344 0.0441 -1.0000 -1.0000 4000123 1578220788.90 151.4845 60.0023 32.0000 1.9987 1.9998 417.9042 418.1983 0.0442 -1.0000 -1.0000 4000185 1578220789.00 151.4845 60.0023 32.0000 1.9986 1.9998 417.8998 418.1931 0.0441 -1.0000 -1.0000 4000248 1578220789.10 151.4845 60.0023 32.0000 1.9979 1.9991 418.0906 418.3855 0.0443 -1.0000 -1.0000 4000326 1578220789.20 151.4873 60.0023 32.0000 1.9974 1.9985 418.1175 418.4122 0.0442 -1.0000 -1.0000 4000498 1578220789.30 151.5164 60.0023 32.0000 1.9985 1.9997 417.9490 418.2426 0.0441 -1.0000 -1.0000 4000560 1578220789.40 151.5164 60.0023 32.0000 1.9974 1.9985 418.1202 418.4145 0.0441 -1.0000 -1.0000 4000639 1578220789.50 151.5164 60.0023 32.0000 1.9976 1.9988 418.1185 418.4125 0.0442 -1.0000 -1.0000 4000701 1578220789.60 151.5164 60.0023 32.0000 1.9968 1.9980 417.9549 418.2494 0.0442 -1.0000 -1.0000 4000779 1578220789.70 151.5164 60.0023 32.0000 1.9976 1.9988 417.9720 418.2658 0.0441 -1.0000 -1.0000 4001233 1578220789.80 151.5164 60.0023 32.0000 1.9971 1.9983 418.0109 418.3053 0.0442 -1.0000 -1.0000 4001295 1578220789.90 151.5164 60.0023 32.0000 1.9969 1.9980 418.0703 418.3648 0.0442 -1.0000 -1.0000 4001404 1578220790.00 151.3830 60.0020 32.0000 1.9973 1.9985 417.9446 418.2386 0.0441 -1.0000 -1.0000 4001482 1578220790.10 151.3830 60.0020 32.0000 1.9979 1.9990 417.9287 418.2220 0.0441 -1.0000 -1.0000 4001545 1578220790.20 151.3830 60.0020 32.0000 1.9982 1.9993 418.0825 418.3763 0.0441 -1.0000 -1.0000 4001623 1578220790.30 151.3830 60.0020 32.0000 1.9968 1.9979 418.1161 418.4102 0.0442 -1.0000 -1.0000 4001670 1578220790.40 151.3830 60.0020 32.0000 1.9972 1.9984 417.9925 418.2869 0.0441 -1.0000 -1.0000 4001748 1578220790.50 151.3830 60.0020 32.0000 1.9980 1.9991 417.8371 418.1306 0.0441 -1.0000 -1.0000 4001811 1578220790.60 151.5129 60.0020 32.0000 1.9984 1.9995 418.0755 418.3702 0.0443 -1.0000 -1.0000 4001873 1578220790.70 151.5129 60.0020 32.0000 1.9976 1.9988 418.2220 418.5174 0.0443 -1.0000 -1.0000 4002014 1578220790.80 151.5129 60.0020 32.0000 1.9980 1.9991 417.9017 418.1958 0.0441 -1.0000 -1.0000 4002076 1578220790.90 151.5129 60.0020 32.0000 1.9978 1.9990 417.9195 418.2135 0.0442 -1.0000 -1.0000 4002139 1578220791.00 151.5129 60.0020 32.0000 1.9970 1.9981 418.0237 418.3178 0.0441 -1.0000 -1.0000 4002201 1578220791.10 151.4269 60.0020 32.0000 1.9975 1.9986 418.1675 418.4621 0.0441 -1.0000 -1.0000 4002279 1578220791.20 151.4269 60.0020 32.0000 1.9981 1.9992 417.9954 418.2890 0.0441 -1.0000 -1.0000 4003014 1578220791.30 151.4269 60.0020 32.0000 1.9973 1.9984 417.9730 418.2673 0.0442 -1.0000 -1.0000 4003076 1578220791.40 151.4269 60.0020 32.0000 1.9966 1.9978 418.1040 418.3974 0.0441 -1.0000 -1.0000 4003154 1578220791.50 151.4269 60.0020 32.0000 1.9960 1.9972 418.1440 418.4377 0.0440 -1.0000 -1.0000 4003217 1578220791.60 151.4269 60.0020 32.0000 1.9977 1.9988 418.0137 418.3069 0.0440 -1.0000 -1.0000 4003295 1578220791.70 151.4269 60.0020 32.0000 1.9978 1.9989 417.8793 418.1728 0.0441 -1.0000 -1.0000 4003357 1578220791.80 151.4269 60.0020 32.0000 1.9975 1.9987 418.0989 418.3928 0.0442 -1.0000 -1.0000 4003420 1578220791.90 151.4269 60.0020 32.0000 1.9975 1.9987 418.0267 418.3207 0.0440 -1.0000 -1.0000 4003482 1578220792.00 151.4269 60.0020 32.0000 1.9976 1.9988 417.9463 418.2414 0.0444 -1.0000 -1.0000 4003545 1578220792.10 151.4269 60.0020 32.0000 1.9968 1.9979 418.0184 418.3121 0.0442 -1.0000 -1.0000 4003607 1578220792.20 151.3141 60.0020 32.0000 1.9973 1.9984 418.1776 418.4726 0.0442 -1.0000 -1.0000 4003685 1578220792.30 151.3141 60.0020 32.0000 1.9975 1.9987 418.1754 418.4703 0.0443 -1.0000 -1.0000 4003748 1578220792.40 151.3141 60.0020 32.0000 1.9982 1.9994 418.0528 418.3469 0.0442 -1.0000 -1.0000 4003811 1578220792.50 151.3141 60.0020 32.0000 1.9977 1.9988 417.9426 418.2376 0.0443 -1.0000 -1.0000 4003889 1578220792.60 151.3141 60.0020 32.0000 1.9967 1.9979 418.1224 418.4170 0.0442 -1.0000 -1.0000 4003951 1578220792.70 151.3280 60.0020 32.0000 1.9974 1.9986 418.0979 418.3929 0.0443 -1.0000 -1.0000 4004014 1578220792.80 151.4990 60.0020 32.0000 1.9979 1.9990 418.0086 418.3023 0.0441 -1.0000 -1.0000 4004435 1578220792.90 151.4990 60.0020 32.0000 1.9983 1.9995 418.0360 418.3304 0.0442 -1.0000 -1.0000 4004498 1578220793.00 151.4990 60.0020 32.0000 1.9970 1.9982 418.1719 418.4659 0.0441 -1.0000 -1.0000 4004560 1578220793.10 151.4990 60.0020 32.0000 1.9968 1.9980 417.9973 418.2912 0.0441 -1.0000 -1.0000 4004639 1578220793.20 151.4752 60.0020 32.0000 1.9975 1.9986 417.9466 418.2406 0.0441 -1.0000 -1.0000 4004701 1578220793.30 151.4825 60.0020 32.0000 1.9968 1.9979 418.0078 418.3024 0.0443 -1.0000 -1.0000 4005279 1578220793.40 151.4825 60.0020 32.0000 1.9969 1.9980 417.9983 418.2934 0.0443 -1.0000 -1.0000 4005342 1578220793.50 151.4825 60.0020 32.0000 1.9980 1.9992 417.9770 418.2712 0.0441 -1.0000 -1.0000 4005420 1578220793.60 151.4825 60.0020 32.0000 1.9983 1.9995 417.9429 418.2367 0.0441 -1.0000 -1.0000 4005482 1578220793.70 151.4825 60.0020 32.0000 1.9970 1.9982 418.1720 418.4666 0.0442 -1.0000 -1.0000 4005545 1578220793.80 151.4784 60.0020 32.0000 1.9970 1.9981 418.1960 418.4910 0.0442 -1.0000 -1.0000 4005607 1578220793.90 151.4374 60.0020 32.0000 1.9978 1.9990 417.9678 418.2621 0.0441 -1.0000 -1.0000 4005685 1578220794.00 151.4374 60.0020 32.0000 1.9990 2.0002 417.9292 418.2229 0.0441 -1.0000 -1.0000 4005748 1578220794.10 151.4374 60.0020 32.0000 1.9974 1.9986 418.1294 418.4243 0.0442 -1.0000 -1.0000 4005811 1578220794.20 151.4374 60.0020 32.0000 1.9972 1.9983 418.1164 418.4109 0.0442 -1.0000 -1.0000 4005889 1578220794.30 151.4374 60.0020 32.0000 1.9978 1.9989 417.9414 418.2363 0.0443 -1.0000 -1.0000 4005967 1578220794.40 151.4562 60.0020 32.0000 1.9977 1.9989 418.0699 418.3644 0.0442 -1.0000 -1.0000 4006029 1578220794.50 151.4562 60.0020 32.0000 1.9966 1.9978 418.1087 418.4022 0.0441 -1.0000 -1.0000 4006092 1578220794.60 151.5204 60.0020 32.0000 1.9969 1.9980 418.1747 418.4694 0.0443 -1.0000 -1.0000 4006154 1578220794.70 151.5204 60.0020 32.0000 1.9981 1.9993 417.9531 418.2472 0.0441 -1.0000 -1.0000 4006217 1578220794.80 151.5204 60.0020 32.0000 1.9967 1.9978 417.9932 418.2868 0.0441 -1.0000 -1.0000 4006295 1578220794.90 151.4658 60.0028 32.0000 1.9978 1.9990 418.0803 418.3748 0.0442 -1.0000 -1.0000 4006357 1578220795.00 151.4451 60.0032 32.0000 1.9969 1.9981 418.1101 418.4043 0.0441 -1.0000 -1.0000 4006420 1578220795.10 151.4451 60.0032 32.0000 1.9982 1.9994 417.9658 418.2599 0.0441 -1.0000 -1.0000 4006498 1578220795.20 151.4451 60.0032 32.0000 1.9978 1.9989 417.9939 418.2875 0.0441 -1.0000 -1.0000 4006560 1578220795.30 151.4451 60.0032 32.0000 1.9973 1.9984 418.1255 418.4201 0.0443 -1.0000 -1.0000 4006685 1578220795.40 151.4451 60.0032 32.0000 1.9972 1.9983 418.0637 418.3578 0.0441 -1.0000 -1.0000 4006748 1578220795.50 151.4451 60.0032 32.0000 1.9984 1.9996 417.9387 418.2327 0.0441 -1.0000 -1.0000 4006810 1578220795.60 151.4451 60.0032 32.0000 1.9982 1.9993 418.0426 418.3366 0.0442 -1.0000 -1.0000 4006889 1578220795.70 151.4527 60.0032 32.0000 1.9980 1.9991 418.2148 418.5096 0.0442 -1.0000 -1.0000 4006951 1578220795.80 151.4682 60.0032 32.0000 1.9979 1.9991 418.1581 418.4531 0.0443 -1.0000 -1.0000 4007014 1578220795.90 151.4682 60.0032 32.0000 1.9983 1.9994 417.9514 418.2459 0.0442 -1.0000 -1.0000 4007092 1578220796.00 151.4682 60.0032 32.0000 1.9979 1.9991 417.9608 418.2553 0.0442 -1.0000 -1.0000 4007154 1578220796.10 151.4682 60.0032 32.0000 1.9971 1.9983 418.2060 418.5000 0.0441 -1.0000 -1.0000 4007217 1578220796.20 151.5367 60.0032 32.0000 1.9976 1.9988 418.1796 418.4734 0.0441 -1.0000 -1.0000 4007295 1578220796.30 151.5367 60.0032 32.0000 1.9973 1.9984 418.0529 418.3471 0.0442 -1.0000 -1.0000 4007358 1578220796.40 151.5367 60.0032 32.0000 1.9980 1.9991 417.9780 418.2718 0.0441 -1.0000 -1.0000 4008420 1578220796.50 151.5367 60.0032 32.0000 1.9982 1.9994 418.0708 418.3646 0.0442 -1.0000 -1.0000 4008498 1578220796.60 151.5367 60.0032 32.0000 1.9976 1.9987 418.1273 418.4218 0.0442 -1.0000 -1.0000 4008560 1578220796.70 151.4831 60.0032 32.0000 1.9981 1.9992 418.0637 418.3580 0.0442 -1.0000 -1.0000 4008623 1578220796.80 151.4772 60.0032 32.0000 1.9985 1.9997 417.9747 418.2687 0.0442 -1.0000 -1.0000 4008685 1578220796.90 151.4772 60.0032 32.0000 1.9963 1.9975 418.1038 418.3971 0.0439 -1.0000 -1.0000 4008764 1578220797.00 151.4772 60.0032 32.0000 1.9967 1.9978 418.1658 418.4590 0.0440 -1.0000 -1.0000 4008826 1578220797.10 151.4772 60.0032 32.0000 1.9979 1.9991 418.0693 418.3634 0.0441 -1.0000 -1.0000 4008889 1578220797.20 151.4772 60.0032 32.0000 1.9990 2.0001 417.8260 418.1200 0.0442 -1.0000 -1.0000 4008951 1578220797.30 151.4531 60.0032 32.0000 1.9968 1.9980 418.1565 418.4505 0.0441 -1.0000 -1.0000 4009014 1578220797.40 151.4531 60.0032 32.0000 1.9973 1.9985 418.1617 418.4551 0.0440 -1.0000 -1.0000 4009092 1578220797.50 151.4531 60.0032 32.0000 1.9977 1.9988 418.1746 418.4685 0.0441 -1.0000 -1.0000 4009154 1578220797.60 151.4531 60.0032 32.0000 1.9981 1.9993 418.0107 418.3041 0.0440 -1.0000 -1.0000 4009233 1578220797.70 151.4531 60.0032 32.0000 1.9981 1.9993 418.2369 418.5306 0.0441 -1.0000 -1.0000 4009279 1578220797.80 151.5133 60.0032 32.0000 1.9977 1.9989 418.2782 418.5721 0.0441 -1.0000 -1.0000 4009357 1578220797.90 151.5133 60.0032 32.0000 1.9978 1.9990 418.2030 418.4982 0.0443 -1.0000 -1.0000 4009436 1578220798.00 151.5133 60.0032 32.0000 1.9982 1.9994 417.9851 418.2793 0.0441 -1.0000 -1.0000 4009498 1578220798.10 151.5133 60.0032 32.0000 1.9981 1.9992 417.9973 418.2909 0.0441 -1.0000 -1.0000 4009576 1578220798.20 151.5133 60.0032 32.0000 1.9977 1.9988 418.1393 418.4333 0.0441 -1.0000 -1.0000 4009654 1578220798.30 151.5133 60.0032 32.0000 1.9973 1.9984 418.2818 418.5751 0.0441 -1.0000 -1.0000 4009764 1578220798.40 151.5133 60.0032 32.0000 1.9988 1.9999 418.0596 418.3543 0.0442 -1.0000 -1.0000 4009936 1578220798.50 151.5133 60.0032 32.0000 1.9980 1.9991 418.0553 418.3489 0.0440 -1.0000 -1.0000 4010014 1578220798.60 151.5133 60.0032 32.0000 1.9971 1.9983 418.1085 418.4026 0.0441 -1.0000 -1.0000 4010076 1578220798.70 151.5133 60.0032 32.0000 1.9971 1.9982 418.1315 418.4253 0.0441 -1.0000 -1.0000 4010139 1578220798.80 151.5133 60.0032 32.0000 1.9969 1.9981 418.0394 418.3329 0.0440 -1.0000 -1.0000 4010201 1578220798.90 151.3665 60.0032 32.0000 1.9971 1.9982 418.0332 418.3272 0.0442 -1.0000 -1.0000 4010435 1578220799.00 151.3665 60.0032 32.0000 1.9973 1.9984 418.1290 418.4214 0.0439 -1.0000 -1.0000 4010498 1578220799.10 151.3665 60.0032 32.0000 1.9976 1.9988 417.9500 418.2436 0.0442 -1.0000 -1.0000 4010576 1578220799.20 151.3665 60.0032 32.0000 1.9982 1.9993 417.9954 418.2904 0.0443 -1.0000 -1.0000 4010639 1578220799.30 151.3665 60.0032 32.0000 1.9969 1.9980 418.1744 418.4681 0.0440 -1.0000 -1.0000 4010701 1578220799.40 151.3920 60.0032 32.0000 1.9973 1.9985 418.2721 418.5658 0.0441 -1.0000 -1.0000 4010779 1578220799.50 151.5250 60.0032 32.0000 1.9977 1.9988 418.0997 418.3935 0.0441 -1.0000 -1.0000 4010904 1578220799.60 151.5250 60.0032 32.0000 1.9978 1.9989 418.0360 418.3303 0.0442 -1.0000 -1.0000 4010982 1578220799.70 151.5250 60.0032 32.0000 1.9971 1.9983 418.2745 418.5686 0.0441 -1.0000 -1.0000 4011045 1578220799.80 151.5250 60.0032 32.0000 1.9970 1.9982 418.2093 418.5028 0.0440 -1.0000 -1.0000 4011107 1578220799.90 151.5250 60.0032 32.0000 1.9978 1.9989 418.0818 418.3749 0.0440 -1.0000 -1.0000 4011185 1578220800.00 151.4939 60.0029 32.0000 1.9970 1.9982 418.1612 418.4553 0.0441 -1.0000 -1.0000 4011670 1578220800.10 151.4931 60.0029 32.0000 1.9966 1.9978 418.2041 418.4974 0.0440 -1.0000 -1.0000 4011733 1578220800.20 151.4931 60.0029 32.0000 1.9982 1.9994 418.0477 418.3416 0.0441 -1.0000 -1.0000 4011795 1578220800.30 151.4931 60.0029 32.0000 1.9984 1.9996 417.9523 418.2462 0.0441 -1.0000 -1.0000 4011858 1578220800.40 151.4931 60.0029 32.0000 1.9977 1.9988 418.2223 418.5155 0.0440 -1.0000 -1.0000 4011920 1578220800.50 151.4473 60.0029 32.0000 1.9971 1.9983 418.2686 418.5634 0.0443 -1.0000 -1.0000 4012029 1578220800.60 151.4257 60.0029 32.0000 1.9980 1.9992 417.9969 418.2899 0.0440 -1.0000 -1.0000 4012092 1578220800.70 151.4257 60.0029 32.0000 1.9986 1.9998 418.0989 418.3928 0.0441 -1.0000 -1.0000 4012154 1578220800.80 151.4257 60.0029 32.0000 1.9975 1.9987 418.2614 418.5550 0.0441 -1.0000 -1.0000 4012232 1578220800.90 151.4257 60.0029 32.0000 1.9968 1.9980 418.2578 418.5510 0.0440 -1.0000 -1.0000 4012295 1578220801.00 151.4257 60.0029 32.0000 1.9978 1.9990 418.0713 418.3652 0.0441 -1.0000 -1.0000 4012357 1578220801.10 151.5275 60.0029 32.0000 1.9995 2.0007 418.1472 418.4409 0.0440 -1.0000 -1.0000 4012420 1578220801.20 151.5275 60.0029 32.0000 1.9978 1.9990 418.2552 418.5484 0.0440 -1.0000 -1.0000 4012498 1578220801.30 151.5275 60.0029 32.0000 1.9978 1.9990 418.2478 418.5414 0.0441 -1.0000 -1.0000 4012545 1578220801.40 151.5275 60.0029 32.0000 1.9983 1.9994 418.0511 418.3449 0.0440 -1.0000 -1.0000 4012623 1578220801.50 151.5275 60.0029 32.0000 1.9984 1.9995 418.0910 418.3836 0.0439 -1.0000 -1.0000 4012810 1578220801.60 151.6426 60.0029 32.0000 1.9977 1.9989 418.2184 418.5110 0.0439 -1.0000 -1.0000 4012873 1578220801.70 151.6426 60.0029 32.0000 1.9982 1.9993 418.3238 418.6177 0.0441 -1.0000 -1.0000 4012951 1578220801.80 151.6426 60.0029 32.0000 1.9976 1.9987 418.1783 418.4715 0.0440 -1.0000 -1.0000 4013014 1578220801.90 151.6426 60.0029 32.0000 1.9988 2.0000 418.1353 418.4285 0.0440 -1.0000 -1.0000 4013076 1578220802.00 151.6426 60.0029 32.0000 1.9981 1.9992 418.1606 418.4552 0.0442 -1.0000 -1.0000 4013311 1578220802.10 151.6426 60.0029 32.0000 1.9972 1.9984 418.3276 418.6217 0.0441 -1.0000 -1.0000 4013373 1578220802.20 151.5108 60.0029 32.0000 1.9985 1.9997 418.2035 418.4967 0.0440 -1.0000 -1.0000 4013451 1578220802.30 151.5108 60.0029 32.0000 1.9988 2.0000 418.1187 418.4119 0.0440 -1.0000 -1.0000 4013514 1578220802.40 151.5108 60.0029 32.0000 1.9976 1.9988 418.2784 418.5718 0.0441 -1.0000 -1.0000 4013576 1578220802.50 151.5108 60.0029 32.0000 1.9971 1.9982 418.2787 418.5730 0.0441 -1.0000 -1.0000 4013811 1578220802.60 151.5108 60.0029 32.0000 1.9984 1.9996 418.1481 418.4419 0.0441 -1.0000 -1.0000 4013873 1578220802.70 151.5510 60.0029 32.0000 1.9992 2.0003 418.1267 418.4196 0.0440 -1.0000 -1.0000 4013936 1578220802.80 151.5568 60.0029 32.0000 1.9987 1.9998 418.0705 418.3638 0.0440 -1.0000 -1.0000 4014029 1578220802.90 151.5568 60.0029 32.0000 1.9981 1.9992 418.3357 418.6295 0.0441 -1.0000 -1.0000 4014092 1578220803.00 151.5568 60.0029 32.0000 1.9982 1.9994 418.1695 418.4633 0.0441 -1.0000 -1.0000 4014264 1578220803.10 151.5568 60.0029 32.0000 1.9990 2.0002 418.0284 418.3216 0.0439 -1.0000 -1.0000 4014342 1578220803.20 151.5568 60.0029 32.0000 1.9983 1.9994 418.0380 418.3326 0.0442 -1.0000 -1.0000 4014404 1578220803.30 151.5670 60.0029 32.0000 1.9975 1.9986 418.2504 418.5427 0.0439 -1.0000 -1.0000 4014467 1578220803.40 151.5670 60.0029 32.0000 1.9987 1.9998 418.1314 418.4249 0.0441 -1.0000 -1.0000 4014545 1578220803.50 151.5670 60.0029 32.0000 1.9987 1.9999 418.0190 418.3118 0.0439 -1.0000 -1.0000 4015295 1578220803.60 151.5670 60.0029 32.0000 1.9973 1.9984 418.2291 418.5224 0.0439 -1.0000 -1.0000 4015373 1578220803.70 151.5670 60.0029 32.0000 1.9963 1.9974 418.2277 418.5206 0.0441 -1.0000 -1.0000 4015436 1578220803.80 151.4172 60.0029 32.0000 1.9980 1.9992 418.0840 418.3787 0.0443 -1.0000 -1.0000 4015498 1578220803.90 151.4172 60.0029 32.0000 1.9976 1.9987 418.0250 418.3186 0.0440 -1.0000 -1.0000 4015561 1578220804.00 151.4172 60.0029 32.0000 1.9971 1.9983 418.1591 418.4512 0.0439 -1.0000 -1.0000 4015623 1578220804.10 151.4172 60.0029 32.0000 1.9972 1.9983 418.2124 418.5053 0.0440 -1.0000 -1.0000 4015685 1578220804.20 151.4172 60.0029 32.0000 1.9982 1.9994 418.0163 418.3101 0.0442 -1.0000 -1.0000 4015764 1578220804.30 151.4546 60.0029 32.0000 1.9987 1.9999 417.9505 418.2450 0.0441 -1.0000 -1.0000 4015826 1578220804.40 151.5109 60.0029 32.0000 1.9976 1.9988 418.0879 418.3817 0.0441 -1.0000 -1.0000 4015889 1578220804.50 151.5109 60.0029 32.0000 1.9967 1.9979 418.1423 418.4346 0.0439 -1.0000 -1.0000 4015967 1578220804.60 151.5109 60.0029 32.0000 1.9975 1.9986 417.9982 418.2913 0.0440 -1.0000 -1.0000 4016029 1578220804.70 151.5109 60.0029 32.0000 1.9975 1.9987 418.0021 418.2953 0.0440 -1.0000 -1.0000 4016092 1578220804.80 151.4893 60.0029 32.0000 1.9974 1.9986 418.1731 418.4656 0.0439 -1.0000 -1.0000 4016154 1578220804.90 151.4789 60.0030 32.0000 1.9970 1.9982 418.2570 418.5510 0.0441 -1.0000 -1.0000 4016232 1578220805.00 151.4789 60.0030 32.0000 1.9986 1.9997 418.0918 418.3858 0.0441 -1.0000 -1.0000 4016295 1578220805.10 151.4789 60.0030 32.0000 1.9983 1.9994 418.0420 418.3360 0.0441 -1.0000 -1.0000 4016482 1578220805.20 151.4789 60.0030 32.0000 1.9967 1.9979 418.0669 418.3609 0.0441 -1.0000 -1.0000 4016545 1578220805.30 151.4789 60.0030 32.0000 1.9963 1.9974 418.2091 418.5022 0.0440 -1.0000 -1.0000 4016607 1578220805.40 151.4642 60.0030 32.0000 1.9979 1.9990 418.1210 418.4132 0.0438 -1.0000 -1.0000 4016670 1578220805.50 151.4505 60.0030 32.0000 1.9983 1.9995 417.9949 418.2885 0.0441 -1.0000 -1.0000 4016732 1578220805.60 151.4505 60.0030 32.0000 1.9979 1.9991 418.0414 418.3350 0.0441 -1.0000 -1.0000 4017029 1578220805.70 151.4505 60.0030 32.0000 1.9977 1.9989 418.0981 418.3922 0.0442 -1.0000 -1.0000 4017092 1578220805.80 151.4505 60.0030 32.0000 1.9986 1.9997 418.0514 418.3442 0.0440 -1.0000 -1.0000 4017154 1578220805.90 151.4505 60.0030 32.0000 1.9988 2.0000 418.1127 418.4064 0.0441 -1.0000 -1.0000 4017233 1578220806.00 151.5349 60.0030 32.0000 1.9973 1.9985 418.2257 418.5199 0.0442 -1.0000 -1.0000 4017295 1578220806.10 151.5349 60.0030 32.0000 1.9982 1.9994 418.0603 418.3535 0.0440 -1.0000 -1.0000 4017482 1578220806.20 151.5349 60.0030 32.0000 1.9980 1.9992 417.9214 418.2138 0.0439 -1.0000 -1.0000 4017545 1578220806.30 151.5349 60.0030 32.0000 1.9974 1.9985 418.0248 418.3179 0.0440 -1.0000 -1.0000 4017608 1578220806.40 151.5349 60.0030 32.0000 1.9968 1.9979 418.2851 418.5780 0.0439 -1.0000 -1.0000 4017670 1578220806.50 151.4171 60.0030 32.0000 1.9969 1.9980 417.9341 418.2277 0.0441 -1.0000 -1.0000 4017748 1578220806.60 151.4163 60.0030 32.0000 1.9978 1.9990 418.0078 418.3016 0.0441 -1.0000 -1.0000 4017936 1578220806.70 151.4163 60.0030 32.0000 1.9970 1.9981 418.1091 418.4028 0.0441 -1.0000 -1.0000 4017998 1578220806.80 151.4163 60.0030 32.0000 1.9974 1.9986 418.1942 418.4878 0.0441 -1.0000 -1.0000 4018061 1578220806.90 151.4163 60.0030 32.0000 1.9971 1.9982 417.9276 418.2216 0.0441 -1.0000 -1.0000 4018139 1578220807.00 151.4349 60.0030 32.0000 1.9980 1.9991 417.9351 418.2290 0.0441 -1.0000 -1.0000 4018185 1578220807.10 151.4805 60.0030 32.0000 1.9971 1.9983 418.0813 418.3745 0.0440 -1.0000 -1.0000 4018685 1578220807.20 151.4805 60.0030 32.0000 1.9976 1.9988 418.1611 418.4549 0.0441 -1.0000 -1.0000 4018748 1578220807.30 151.4805 60.0030 32.0000 1.9982 1.9994 418.0981 418.3925 0.0441 -1.0000 -1.0000 4018810 1578220807.40 151.4805 60.0030 32.0000 1.9978 1.9990 418.0153 418.3091 0.0441 -1.0000 -1.0000 4018889 1578220807.50 151.4805 60.0030 32.0000 1.9980 1.9992 418.1051 418.3987 0.0441 -1.0000 -1.0000 4018951 1578220807.60 151.5028 60.0030 32.0000 1.9972 1.9983 418.2085 418.5025 0.0441 -1.0000 -1.0000 4019201 1578220807.70 151.5028 60.0030 32.0000 1.9977 1.9989 418.1372 418.4310 0.0441 -1.0000 -1.0000 4019279 1578220807.80 151.5028 60.0030 32.0000 1.9983 1.9995 418.0168 418.3100 0.0440 -1.0000 -1.0000 4019342 1578220807.90 151.5028 60.0030 32.0000 1.9983 1.9995 417.9741 418.2674 0.0441 -1.0000 -1.0000 4019420 1578220808.00 151.5028 60.0030 32.0000 1.9979 1.9991 418.1188 418.4129 0.0441 -1.0000 -1.0000 4019482 1578220808.10 151.5100 60.0030 32.0000 1.9979 1.9991 418.0616 418.3548 0.0440 -1.0000 -1.0000 4019545 1578220808.20 151.5144 60.0030 32.0000 1.9980 1.9992 418.0073 418.3009 0.0440 -1.0000 -1.0000 4019608 1578220808.30 151.5144 60.0030 32.0000 1.9975 1.9987 418.1208 418.4137 0.0440 -1.0000 -1.0000 4019670 1578220808.40 151.5144 60.0030 32.0000 1.9973 1.9984 418.2352 418.5301 0.0442 -1.0000 -1.0000 4019733 1578220808.50 151.5144 60.0030 32.0000 1.9979 1.9990 418.1184 418.4118 0.0440 -1.0000 -1.0000 4019811 1578220808.60 151.5144 60.0030 32.0000 1.9986 1.9997 417.9951 418.2885 0.0441 -1.0000 -1.0000 4019873 1578220808.70 151.4225 60.0030 32.0000 1.9978 1.9990 418.0027 418.2958 0.0440 -1.0000 -1.0000 4019936 1578220808.80 151.4225 60.0030 32.0000 1.9975 1.9986 418.1458 418.4384 0.0440 -1.0000 -1.0000 4020014 1578220808.90 151.4225 60.0030 32.0000 1.9971 1.9983 418.2134 418.5076 0.0441 -1.0000 -1.0000 4020076 1578220809.00 151.4225 60.0030 32.0000 1.9977 1.9989 418.1914 418.4852 0.0440 -1.0000 -1.0000 4020139 1578220809.10 151.4225 60.0030 32.0000 1.9984 1.9995 418.0728 418.3654 0.0440 -1.0000 -1.0000 4020217 1578220809.20 151.5145 60.0030 32.0000 1.9959 1.9971 418.1950 418.4885 0.0440 -1.0000 -1.0000 4020701 1578220809.30 151.5253 60.0030 32.0000 1.9967 1.9979 418.2496 418.5433 0.0441 -1.0000 -1.0000 4020764 1578220809.40 151.5253 60.0030 32.0000 1.9985 1.9997 418.0915 418.3848 0.0440 -1.0000 -1.0000 4020826 1578220809.50 151.5253 60.0030 32.0000 1.9981 1.9993 418.0117 418.3055 0.0441 -1.0000 -1.0000 4020889 1578220809.60 151.5253 60.0030 32.0000 1.9969 1.9981 418.1643 418.4586 0.0441 -1.0000 -1.0000 4020967 1578220809.70 151.5253 60.0030 32.0000 1.9961 1.9973 418.2128 418.5059 0.0440 -1.0000 -1.0000 4021358 1578220809.80 151.5253 60.0030 32.0000 1.9975 1.9986 418.1502 418.4440 0.0441 -1.0000 -1.0000 4021420 1578220809.90 151.3751 60.0023 32.0000 1.9976 1.9988 417.9359 418.2292 0.0440 -1.0000 -1.0000 4021482 1578220810.00 151.3751 60.0023 32.0000 1.9972 1.9984 418.1398 418.4335 0.0441 -1.0000 -1.0000 4021545 1578220810.10 151.3751 60.0023 32.0000 1.9966 1.9977 418.2618 418.5556 0.0441 -1.0000 -1.0000 4021623 1578220810.20 151.3751 60.0023 32.0000 1.9971 1.9982 418.0411 418.3352 0.0441 -1.0000 -1.0000 4021685 1578220810.30 151.3751 60.0023 32.0000 1.9968 1.9980 418.0497 418.3431 0.0440 -1.0000 -1.0000 4021748 1578220810.40 151.5166 60.0023 32.0000 1.9957 1.9968 418.2678 418.5603 0.0439 -1.0000 -1.0000 4021811 1578220810.50 151.5166 60.0023 32.0000 1.9968 1.9979 418.2299 418.5232 0.0440 -1.0000 -1.0000 4021889 1578220810.60 151.5166 60.0023 32.0000 1.9972 1.9984 418.0704 418.3648 0.0442 -1.0000 -1.0000 4021951 1578220810.70 151.5166 60.0023 32.0000 1.9990 2.0002 418.0099 418.3043 0.0442 -1.0000 -1.0000 4022014 1578220810.80 151.5166 60.0023 32.0000 1.9978 1.9989 418.1747 418.4684 0.0441 -1.0000 -1.0000 4022092 1578220810.90 151.5722 60.0023 32.0000 1.9981 1.9992 418.2888 418.5820 0.0440 -1.0000 -1.0000 4022154 1578220811.00 151.5722 60.0023 32.0000 1.9980 1.9992 418.0651 418.3590 0.0441 -1.0000 -1.0000 4022217 1578220811.10 151.5722 60.0023 32.0000 1.9980 1.9991 418.0711 418.3650 0.0442 -1.0000 -1.0000 4022279 1578220811.20 151.5722 60.0023 32.0000 1.9976 1.9988 418.1967 418.4902 0.0440 -1.0000 -1.0000 4023060 1578220811.30 151.5722 60.0023 32.0000 1.9977 1.9988 418.2422 418.5356 0.0440 -1.0000 -1.0000 4023123 1578220811.40 151.5722 60.0023 32.0000 1.9971 1.9982 418.1213 418.4146 0.0440 -1.0000 -1.0000 4023201 1578220811.50 151.4420 60.0023 32.0000 1.9969 1.9981 418.1538 418.4473 0.0441 -1.0000 -1.0000 4023264 1578220811.60 151.4420 60.0023 32.0000 1.9965 1.9976 418.2170 418.5112 0.0441 -1.0000 -1.0000 4023326 1578220811.70 151.4420 60.0023 32.0000 1.9974 1.9986 418.1616 418.4554 0.0441 -1.0000 -1.0000 4023389 1578220811.80 151.4420 60.0023 32.0000 1.9976 1.9987 417.9898 418.2835 0.0441 -1.0000 -1.0000 4023451 1578220811.90 151.4420 60.0023 32.0000 1.9967 1.9979 418.0872 418.3807 0.0441 -1.0000 -1.0000 4023529 1578220812.00 151.4420 60.0023 32.0000 1.9970 1.9982 418.2402 418.5347 0.0442 -1.0000 -1.0000 4023592 1578220812.10 151.3646 60.0023 32.0000 1.9977 1.9989 418.2135 418.5079 0.0441 -1.0000 -1.0000 4023654 1578220812.20 151.3646 60.0023 32.0000 1.9983 1.9995 417.9894 418.2828 0.0440 -1.0000 -1.0000 4023733 1578220812.30 151.3646 60.0023 32.0000 1.9981 1.9993 418.0364 418.3300 0.0440 -1.0000 -1.0000 4024373 1578220812.40 151.3646 60.0023 32.0000 1.9967 1.9978 418.1956 418.4893 0.0441 -1.0000 -1.0000 4024435 1578220812.50 151.3646 60.0023 32.0000 1.9967 1.9979 418.0953 418.3891 0.0441 -1.0000 -1.0000 4024514 1578220812.60 151.3371 60.0023 32.0000 1.9973 1.9984 417.9836 418.2773 0.0441 -1.0000 -1.0000 4024576 1578220812.70 151.3313 60.0023 32.0000 1.9968 1.9980 418.1200 418.4138 0.0441 -1.0000 -1.0000 4024639 1578220812.80 151.3313 60.0023 32.0000 1.9967 1.9979 418.2057 418.4994 0.0441 -1.0000 -1.0000 4024717 1578220812.90 151.3313 60.0023 32.0000 1.9968 1.9979 417.9848 418.2779 0.0440 -1.0000 -1.0000 4024779 1578220813.00 151.3313 60.0023 32.0000 1.9969 1.9981 417.9283 418.2220 0.0441 -1.0000 -1.0000 4024842 1578220813.10 151.3313 60.0023 32.0000 1.9965 1.9976 418.1166 418.4096 0.0440 -1.0000 -1.0000 4024920 1578220813.20 151.3313 60.0023 32.0000 1.9965 1.9976 418.1768 418.4707 0.0442 -1.0000 -1.0000 4024982 1578220813.30 151.3313 60.0023 32.0000 1.9970 1.9982 417.9804 418.2751 0.0442 -1.0000 -1.0000 4025045 1578220813.40 151.3313 60.0023 32.0000 1.9970 1.9981 417.9515 418.2449 0.0440 -1.0000 -1.0000 4025107 1578220813.50 151.3313 60.0023 32.0000 1.9960 1.9972 418.0314 418.3256 0.0442 -1.0000 -1.0000 4025170 1578220813.60 151.3313 60.0023 32.0000 1.9964 1.9976 418.0948 418.3891 0.0442 -1.0000 -1.0000 4025248 1578220813.70 151.3313 60.0023 32.0000 1.9971 1.9983 417.9794 418.2733 0.0441 -1.0000 -1.0000 4025311 1578220813.80 151.5274 60.0023 32.0000 1.9967 1.9979 418.1303 418.4236 0.0440 -1.0000 -1.0000 4025436 1578220813.90 151.5315 60.0023 32.0000 1.9976 1.9987 418.1223 418.4156 0.0441 -1.0000 -1.0000 4025514 1578220814.00 151.5315 60.0023 32.0000 1.9975 1.9987 418.0116 418.3049 0.0441 -1.0000 -1.0000 4025576 1578220814.10 151.5315 60.0023 32.0000 1.9980 1.9992 417.9716 418.2654 0.0440 -1.0000 -1.0000 4025639 1578220814.20 151.5315 60.0023 32.0000 1.9976 1.9988 418.1056 418.3988 0.0441 -1.0000 -1.0000 4025717 1578220814.30 151.5315 60.0023 32.0000 1.9977 1.9989 418.2763 418.5698 0.0440 -1.0000 -1.0000 4025936 1578220814.40 151.5315 60.0023 32.0000 1.9978 1.9990 418.1184 418.4120 0.0441 -1.0000 -1.0000 4025998 1578220814.50 151.5315 60.0023 32.0000 1.9980 1.9991 417.9965 418.2907 0.0441 -1.0000 -1.0000 4026076 1578220814.60 151.5315 60.0023 32.0000 1.9974 1.9986 417.9845 418.2777 0.0440 -1.0000 -1.0000 4026139 1578220814.70 151.5315 60.0023 32.0000 1.9971 1.9983 418.0679 418.3613 0.0440 -1.0000 -1.0000 4026201 1578220814.80 151.5315 60.0023 32.0000 1.9974 1.9986 418.0950 418.3884 0.0441 -1.0000 -1.0000 4026279 1578220814.90 151.5315 60.0023 32.0000 1.9978 1.9989 418.1039 418.3972 0.0440 -1.0000 -1.0000 4026342 1578220815.00 151.3796 60.0025 32.0000 1.9969 1.9981 418.2351 418.5281 0.0439 -1.0000 -1.0000 4026404 1578220815.10 151.3796 60.0025 32.0000 1.9977 1.9988 418.0929 418.3859 0.0441 -1.0000 -1.0000 4026482 1578220815.20 151.3796 60.0025 32.0000 1.9975 1.9987 417.9151 418.2089 0.0440 -1.0000 -1.0000 4026545 1578220815.30 151.3796 60.0025 32.0000 1.9971 1.9983 418.0952 418.3887 0.0440 -1.0000 -1.0000 4026670 1578220815.40 151.3796 60.0025 32.0000 1.9968 1.9979 418.0572 418.3505 0.0440 -1.0000 -1.0000 4026748 1578220815.50 151.3859 60.0025 32.0000 1.9977 1.9989 418.0726 418.3667 0.0442 -1.0000 -1.0000 4026810 1578220815.60 151.4294 60.0025 32.0000 1.9987 1.9999 417.9769 418.2712 0.0442 -1.0000 -1.0000 4026873 1578220815.70 151.4294 60.0025 32.0000 1.9979 1.9991 418.1159 418.4098 0.0441 -1.0000 -1.0000 4026935 1578220815.80 151.4294 60.0025 32.0000 1.9972 1.9984 418.2221 418.5165 0.0442 -1.0000 -1.0000 4027014 1578220815.90 151.4294 60.0025 32.0000 1.9972 1.9983 418.3099 418.6031 0.0440 -1.0000 -1.0000 4027295 1578220816.00 151.4294 60.0025 32.0000 1.9978 1.9989 418.1525 418.4461 0.0440 -1.0000 -1.0000 4027358 1578220816.10 151.4997 60.0025 32.0000 1.9978 1.9989 418.1040 418.3972 0.0440 -1.0000 -1.0000 4027420 1578220816.20 151.4997 60.0025 32.0000 1.9979 1.9990 418.2026 418.4959 0.0440 -1.0000 -1.0000 4027498 1578220816.30 151.4997 60.0025 32.0000 1.9976 1.9988 417.9894 418.2835 0.0442 -1.0000 -1.0000 4027560 1578220816.40 151.4997 60.0025 32.0000 1.9981 1.9992 417.8991 418.1932 0.0442 -1.0000 -1.0000 4027779 1578220816.50 151.4997 60.0025 32.0000 1.9974 1.9986 417.9266 418.2204 0.0441 -1.0000 -1.0000 4027858 1578220816.60 151.4036 60.0025 32.0000 1.9972 1.9984 418.1363 418.4306 0.0442 -1.0000 -1.0000 4027920 1578220816.70 151.3885 60.0025 32.0000 1.9970 1.9981 418.0331 418.3270 0.0440 -1.0000 -1.0000 4027982 1578220816.80 151.3885 60.0025 32.0000 1.9984 1.9995 417.9362 418.2291 0.0440 -1.0000 -1.0000 4028060 1578220816.90 151.3885 60.0025 32.0000 1.9969 1.9980 417.9883 418.2818 0.0441 -1.0000 -1.0000 4028295 1578220817.00 151.3885 60.0025 32.0000 1.9975 1.9986 418.1635 418.4576 0.0441 -1.0000 -1.0000 4028357 1578220817.10 151.3844 60.0025 32.0000 1.9968 1.9979 418.1575 418.4509 0.0440 -1.0000 -1.0000 4028420 1578220817.20 151.3503 60.0025 32.0000 1.9976 1.9987 418.1098 418.4029 0.0440 -1.0000 -1.0000 4028482 1578220817.30 151.3503 60.0025 32.0000 1.9973 1.9985 418.1495 418.4435 0.0441 -1.0000 -1.0000 4028545 1578220817.40 151.3503 60.0025 32.0000 1.9971 1.9983 418.1038 418.3962 0.0440 -1.0000 -1.0000 4029014 1578220817.50 151.3503 60.0025 32.0000 1.9978 1.9989 417.9640 418.2577 0.0441 -1.0000 -1.0000 4029076 1578220817.60 151.3503 60.0025 32.0000 1.9980 1.9991 418.1014 418.3936 0.0438 -1.0000 -1.0000 4029154 1578220817.70 151.4703 60.0025 32.0000 1.9975 1.9987 418.2067 418.5006 0.0441 -1.0000 -1.0000 4029217 1578220817.80 151.4703 60.0025 32.0000 1.9974 1.9985 418.0585 418.3514 0.0440 -1.0000 -1.0000 4029404 1578220817.90 151.4703 60.0025 32.0000 1.9984 1.9995 417.9640 418.2576 0.0441 -1.0000 -1.0000 4029482 1578220818.00 151.4703 60.0025 32.0000 1.9981 1.9993 418.1421 418.4356 0.0440 -1.0000 -1.0000 4029545 1578220818.10 151.4703 60.0025 32.0000 1.9974 1.9985 418.1944 418.4867 0.0439 -1.0000 -1.0000 4029608 1578220818.20 151.4999 60.0025 32.0000 1.9963 1.9974 418.2646 418.5587 0.0442 -1.0000 -1.0000 4029670 1578220818.30 151.5114 60.0025 32.0000 1.9973 1.9984 418.1035 418.3969 0.0441 -1.0000 -1.0000 4029733 1578220818.40 151.5114 60.0025 32.0000 1.9970 1.9982 417.9973 418.2912 0.0441 -1.0000 -1.0000 4030014 1578220818.50 151.5114 60.0025 32.0000 1.9975 1.9986 418.0991 418.3925 0.0441 -1.0000 -1.0000 4030092 1578220818.60 151.5114 60.0025 32.0000 1.9976 1.9988 418.1213 418.4150 0.0441 -1.0000 -1.0000 4030154 1578220818.70 151.4158 60.0025 32.0000 1.9983 1.9995 417.9234 418.2180 0.0442 -1.0000 -1.0000 4030217 1578220818.80 151.4146 60.0025 32.0000 1.9970 1.9982 417.9837 418.2783 0.0441 -1.0000 -1.0000 4030295 1578220818.90 151.4146 60.0025 32.0000 1.9966 1.9978 418.0998 418.3928 0.0440 -1.0000 -1.0000 4030576 1578220819.00 151.4146 60.0025 32.0000 1.9970 1.9981 418.2138 418.5064 0.0440 -1.0000 -1.0000 4030639 1578220819.10 151.4146 60.0025 32.0000 1.9975 1.9987 418.0122 418.3067 0.0442 -1.0000 -1.0000 4030717 1578220819.20 151.4146 60.0025 32.0000 1.9974 1.9986 417.9648 418.2585 0.0440 -1.0000 -1.0000 4030779 1578220819.30 151.5010 60.0025 32.0000 1.9982 1.9993 418.1357 418.4301 0.0442 -1.0000 -1.0000 4030842 1578220819.40 151.5010 60.0025 32.0000 1.9975 1.9987 418.1086 418.4024 0.0440 -1.0000 -1.0000 4031076 1578220819.50 151.5010 60.0025 32.0000 1.9980 1.9992 418.0951 418.3876 0.0439 -1.0000 -1.0000 4031139 1578220819.60 151.5010 60.0025 32.0000 1.9971 1.9983 418.1880 418.4815 0.0441 -1.0000 -1.0000 4031217 1578220819.70 151.5010 60.0025 32.0000 1.9977 1.9989 418.1695 418.4630 0.0441 -1.0000 -1.0000 4031279 1578220819.80 151.5010 60.0025 32.0000 1.9979 1.9991 417.9979 418.2919 0.0441 -1.0000 -1.0000 4031342 1578220819.90 151.4991 60.0019 32.0000 1.9979 1.9990 417.9986 418.2917 0.0439 -1.0000 -1.0000 4031420 1578220820.00 151.4985 60.0017 32.0000 1.9977 1.9988 417.9907 418.2835 0.0439 -1.0000 -1.0000 4031482 1578220820.10 151.4985 60.0017 32.0000 1.9971 1.9983 418.1183 418.4111 0.0440 -1.0000 -1.0000 4031545 1578220820.20 151.4985 60.0017 32.0000 1.9970 1.9981 418.1015 418.3927 0.0437 -1.0000 -1.0000 4031608 1578220820.30 151.4985 60.0017 32.0000 1.9976 1.9987 417.9855 418.2786 0.0440 -1.0000 -1.0000 4031670 1578220820.40 151.4985 60.0017 32.0000 1.9979 1.9991 417.9017 418.1954 0.0441 -1.0000 -1.0000 4031733 1578220820.50 151.4985 60.0017 32.0000 1.9976 1.9988 418.1272 418.4212 0.0441 -1.0000 -1.0000 4031920 1578220820.60 151.3944 60.0017 32.0000 1.9974 1.9985 418.1320 418.4256 0.0441 -1.0000 -1.0000 4031982 1578220820.70 151.3944 60.0017 32.0000 1.9982 1.9993 417.8707 418.1643 0.0440 -1.0000 -1.0000 4032045 1578220820.80 151.3944 60.0017 32.0000 1.9980 1.9991 418.1015 418.3945 0.0440 -1.0000 -1.0000 4032123 1578220820.90 151.3944 60.0017 32.0000 1.9976 1.9988 418.2405 418.5342 0.0441 -1.0000 -1.0000 4032185 1578220821.00 151.3944 60.0017 32.0000 1.9983 1.9994 418.0100 418.3037 0.0441 -1.0000 -1.0000 4033076 1578220821.10 151.4882 60.0017 32.0000 1.9981 1.9992 417.8909 418.1844 0.0441 -1.0000 -1.0000 4033154 1578220821.20 151.5097 60.0017 32.0000 1.9976 1.9987 418.0605 418.3547 0.0442 -1.0000 -1.0000 4033217 1578220821.30 151.5097 60.0017 32.0000 1.9970 1.9981 418.1595 418.4523 0.0440 -1.0000 -1.0000 4033279 1578220821.40 151.5097 60.0017 32.0000 1.9976 1.9988 418.0318 418.3250 0.0440 -1.0000 -1.0000 4033342 1578220821.50 151.5097 60.0017 32.0000 1.9983 1.9995 417.9504 418.2441 0.0441 -1.0000 -1.0000 4033404 1578220821.60 151.5097 60.0017 32.0000 1.9982 1.9994 418.0873 418.3812 0.0441 -1.0000 -1.0000 4033482 1578220821.70 151.4869 60.0017 32.0000 1.9980 1.9991 418.1266 418.4194 0.0440 -1.0000 -1.0000 4033545 1578220821.80 151.4489 60.0017 32.0000 1.9974 1.9985 417.9990 418.2927 0.0441 -1.0000 -1.0000 4033608 1578220821.90 151.4489 60.0017 32.0000 1.9974 1.9986 418.0120 418.3056 0.0441 -1.0000 -1.0000 4033686 1578220822.00 151.4489 60.0017 32.0000 1.9971 1.9983 418.0984 418.3897 0.0437 -1.0000 -1.0000 4033764 1578220822.10 151.4489 60.0017 32.0000 1.9977 1.9988 418.0915 418.3850 0.0440 -1.0000 -1.0000 4033811 1578220822.20 151.4489 60.0017 32.0000 1.9988 1.9999 417.9854 418.2782 0.0439 -1.0000 -1.0000 4033889 1578220822.30 151.4805 60.0017 32.0000 1.9974 1.9985 418.1499 418.4428 0.0440 -1.0000 -1.0000 4033951 1578220822.40 151.4805 60.0017 32.0000 1.9966 1.9978 418.1892 418.4825 0.0441 -1.0000 -1.0000 4034014 1578220822.50 151.4805 60.0017 32.0000 1.9980 1.9992 418.1357 418.4305 0.0442 -1.0000 -1.0000 4034217 1578220822.60 151.4805 60.0017 32.0000 1.9988 2.0000 417.9056 418.1992 0.0441 -1.0000 -1.0000 4034279 1578220822.70 151.4805 60.0017 32.0000 1.9981 1.9992 417.9130 418.2070 0.0441 -1.0000 -1.0000 4034342 1578220822.80 151.4805 60.0017 32.0000 1.9976 1.9987 418.1241 418.4177 0.0440 -1.0000 -1.0000 4034420 1578220822.90 151.4805 60.0017 32.0000 1.9981 1.9993 418.2031 418.4966 0.0440 -1.0000 -1.0000 4034482 1578220823.00 151.4805 60.0017 32.0000 1.9980 1.9991 417.9788 418.2720 0.0441 -1.0000 -1.0000 4034670 1578220823.10 151.4805 60.0017 32.0000 1.9974 1.9985 418.0209 418.3154 0.0442 -1.0000 -1.0000 4034732 1578220823.20 151.4805 60.0017 32.0000 1.9961 1.9973 418.1692 418.4622 0.0440 -1.0000 -1.0000 4034795 1578220823.30 151.4805 60.0017 32.0000 1.9969 1.9981 417.9332 418.2272 0.0441 -1.0000 -1.0000 4034857 1578220823.40 151.4805 60.0017 32.0000 1.9970 1.9982 417.8709 418.1642 0.0440 -1.0000 -1.0000 4034935 1578220823.50 151.3903 60.0017 32.0000 1.9970 1.9982 418.0193 418.3122 0.0439 -1.0000 -1.0000 4034998 1578220823.60 151.3903 60.0017 32.0000 1.9973 1.9985 418.1492 418.4430 0.0441 -1.0000 -1.0000 4035076 1578220823.70 151.3903 60.0017 32.0000 1.9979 1.9991 417.9515 418.2451 0.0441 -1.0000 -1.0000 4035139 1578220823.80 151.3903 60.0017 32.0000 1.9980 1.9991 417.9279 418.2203 0.0438 -1.0000 -1.0000 4035201 1578220823.90 151.3903 60.0017 32.0000 1.9973 1.9984 418.0164 418.3098 0.0441 -1.0000 -1.0000 4035279 1578220824.00 151.3903 60.0017 32.0000 1.9961 1.9972 418.1956 418.4899 0.0442 -1.0000 -1.0000 4035342 1578220824.10 151.4802 60.0017 32.0000 1.9982 1.9993 418.0655 418.3600 0.0442 -1.0000 -1.0000 4035670 1578220824.20 151.4838 60.0017 32.0000 1.9972 1.9984 418.0342 418.3280 0.0441 -1.0000 -1.0000 4035748 1578220824.30 151.4838 60.0017 32.0000 1.9969 1.9981 418.1016 418.3947 0.0440 -1.0000 -1.0000 4035811 1578220824.40 151.4838 60.0017 32.0000 1.9974 1.9986 417.9438 418.2370 0.0439 -1.0000 -1.0000 4035873 1578220824.50 151.4838 60.0017 32.0000 1.9972 1.9984 417.9062 418.1994 0.0441 -1.0000 -1.0000 4035936 1578220824.60 151.4838 60.0017 32.0000 1.9969 1.9981 418.1698 418.4643 0.0442 -1.0000 -1.0000 4036170 1578220824.70 151.4058 60.0015 32.0000 1.9959 1.9970 418.1208 418.4147 0.0441 -1.0000 -1.0000 4036232 1578220824.80 151.3933 60.0014 32.0000 1.9979 1.9991 418.0378 418.3313 0.0440 -1.0000 -1.0000 4036310 1578220824.90 151.3933 60.0014 32.0000 1.9977 1.9989 418.0069 418.3012 0.0442 -1.0000 -1.0000 4036373 1578220825.00 151.3933 60.0014 32.0000 1.9963 1.9975 418.0532 418.3472 0.0441 -1.0000 -1.0000 4036420 1578220825.10 151.3933 60.0014 32.0000 1.9967 1.9979 418.1827 418.4769 0.0442 -1.0000 -1.0000 4036529 1578220825.20 151.3933 60.0014 32.0000 1.9980 1.9991 418.0171 418.3111 0.0441 -1.0000 -1.0000 4036592 1578220825.30 151.4346 60.0014 32.0000 1.9979 1.9990 418.1216 418.4156 0.0442 -1.0000 -1.0000 4036654 1578220825.40 151.4346 60.0014 32.0000 1.9970 1.9982 418.1325 418.4268 0.0441 -1.0000 -1.0000 4036732 1578220825.50 151.4346 60.0014 32.0000 1.9983 1.9995 418.0629 418.3561 0.0440 -1.0000 -1.0000 4036795 1578220825.60 151.4346 60.0014 32.0000 1.9981 1.9993 418.0702 418.3639 0.0441 -1.0000 -1.0000 4037045 1578220825.70 151.4346 60.0014 32.0000 1.9978 1.9989 418.1400 418.4338 0.0441 -1.0000 -1.0000 4037107 1578220825.80 151.5484 60.0014 32.0000 1.9978 1.9990 418.0633 418.3571 0.0441 -1.0000 -1.0000 4037170 1578220825.90 151.5629 60.0014 32.0000 1.9981 1.9993 417.9240 418.2184 0.0443 -1.0000 -1.0000 4037248 1578220826.00 151.5629 60.0014 32.0000 1.9980 1.9991 418.0147 418.3085 0.0440 -1.0000 -1.0000 4037311 1578220826.10 151.5629 60.0014 32.0000 1.9971 1.9983 418.1686 418.4614 0.0440 -1.0000 -1.0000 4037373 1578220826.20 151.5629 60.0014 32.0000 1.9976 1.9988 418.0866 418.3800 0.0440 -1.0000 -1.0000 4037560 1578220826.30 151.3966 60.0014 32.0000 1.9986 1.9998 417.9081 418.2015 0.0441 -1.0000 -1.0000 4037623 1578220826.40 151.3966 60.0014 32.0000 1.9982 1.9994 418.0063 418.3005 0.0442 -1.0000 -1.0000 4037686 1578220826.50 151.3966 60.0014 32.0000 1.9966 1.9978 418.0628 418.3576 0.0443 -1.0000 -1.0000 4037764 1578220826.60 151.3966 60.0014 32.0000 1.9976 1.9988 417.9572 418.2515 0.0441 -1.0000 -1.0000 4037826 1578220826.70 151.3966 60.0014 32.0000 1.9974 1.9986 418.0348 418.3277 0.0440 -1.0000 -1.0000 4038029 1578220826.80 151.3966 60.0014 32.0000 1.9971 1.9983 418.1700 418.4636 0.0441 -1.0000 -1.0000 4038108 1578220826.90 151.4021 60.0014 32.0000 1.9978 1.9990 418.0428 418.3368 0.0441 -1.0000 -1.0000 4038170 1578220827.00 151.4021 60.0014 32.0000 1.9981 1.9993 418.0514 418.3449 0.0440 -1.0000 -1.0000 4038232 1578220827.10 151.4021 60.0014 32.0000 1.9978 1.9990 418.0742 418.3683 0.0442 -1.0000 -1.0000 4038310 1578220827.20 151.4021 60.0014 32.0000 1.9962 1.9974 418.1195 418.4143 0.0442 -1.0000 -1.0000 4038560 1578220827.30 151.4021 60.0014 32.0000 1.9983 1.9995 418.0641 418.3578 0.0441 -1.0000 -1.0000 4038623 1578220827.40 151.4717 60.0014 32.0000 1.9987 1.9998 418.0571 418.3516 0.0442 -1.0000 -1.0000 4038701 1578220827.50 151.5198 60.0014 32.0000 1.9982 1.9993 418.1259 418.4210 0.0442 -1.0000 -1.0000 4038764 1578220827.60 151.5198 60.0014 32.0000 1.9974 1.9986 418.1332 418.4276 0.0442 -1.0000 -1.0000 4038826 1578220827.70 151.5198 60.0014 32.0000 1.9980 1.9992 418.0349 418.3293 0.0442 -1.0000 -1.0000 4039233 1578220827.80 151.5198 60.0014 32.0000 1.9985 1.9997 417.9409 418.2343 0.0441 -1.0000 -1.0000 4039295 1578220827.90 151.5198 60.0014 32.0000 1.9973 1.9985 418.0876 418.3810 0.0440 -1.0000 -1.0000 4039373 1578220828.00 151.4775 60.0014 32.0000 1.9970 1.9982 418.2018 418.4956 0.0441 -1.0000 -1.0000 4039436 1578220828.10 151.4775 60.0014 32.0000 1.9980 1.9992 418.1008 418.3951 0.0442 -1.0000 -1.0000 4039498 1578220828.20 151.4775 60.0014 32.0000 1.9976 1.9987 417.9552 418.2486 0.0440 -1.0000 -1.0000 4040295 1578220828.30 151.4775 60.0014 32.0000 1.9977 1.9989 418.0108 418.3044 0.0441 -1.0000 -1.0000 4040357 1578220828.40 151.4775 60.0014 32.0000 1.9969 1.9980 418.3105 418.6055 0.0442 -1.0000 -1.0000 4040420 1578220828.50 151.4452 60.0014 32.0000 1.9984 1.9996 418.0683 418.3627 0.0442 -1.0000 -1.0000 4040482 1578220828.60 151.3961 60.0014 32.0000 1.9983 1.9995 418.0291 418.3232 0.0441 -1.0000 -1.0000 4040545 1578220828.70 151.3961 60.0014 32.0000 1.9978 1.9989 417.9393 418.2324 0.0440 -1.0000 -1.0000 4040607 1578220828.80 151.3961 60.0014 32.0000 1.9972 1.9983 418.1896 418.4836 0.0441 -1.0000 -1.0000 4040685 1578220828.90 151.3961 60.0014 32.0000 1.9978 1.9990 418.0747 418.3683 0.0441 -1.0000 -1.0000 4040748 1578220829.00 151.3961 60.0014 32.0000 1.9988 2.0000 417.9447 418.2392 0.0442 -1.0000 -1.0000 4040810 1578220829.10 151.4520 60.0014 32.0000 1.9983 1.9995 418.0976 418.3919 0.0442 -1.0000 -1.0000 4040889 1578220829.20 151.4520 60.0014 32.0000 1.9976 1.9988 418.2101 418.5045 0.0442 -1.0000 -1.0000 4040951 1578220829.30 151.4520 60.0014 32.0000 1.9968 1.9980 418.1345 418.4280 0.0440 -1.0000 -1.0000 4041279 1578220829.40 151.4520 60.0014 32.0000 1.9981 1.9993 417.9658 418.2611 0.0442 -1.0000 -1.0000 4041358 1578220829.50 151.4520 60.0014 32.0000 1.9980 1.9992 418.0082 418.3015 0.0441 -1.0000 -1.0000 4041420 1578220829.60 151.4574 60.0015 32.0000 1.9977 1.9989 418.1154 418.4088 0.0440 -1.0000 -1.0000 4041498 1578220829.70 151.4818 60.0020 32.0000 1.9973 1.9984 418.1750 418.4691 0.0441 -1.0000 -1.0000 4041560 1578220829.80 151.4818 60.0020 32.0000 1.9985 1.9996 418.0872 418.3814 0.0442 -1.0000 -1.0000 4041623 1578220829.90 151.4818 60.0020 32.0000 1.9975 1.9986 418.0203 418.3140 0.0440 -1.0000 -1.0000 4041686 1578220830.00 151.4818 60.0020 32.0000 1.9969 1.9980 418.1841 418.4780 0.0441 -1.0000 -1.0000 4041764 1578220830.10 151.4818 60.0020 32.0000 1.9971 1.9983 418.2017 418.4950 0.0440 -1.0000 -1.0000 4041826 1578220830.20 151.4818 60.0020 32.0000 1.9980 1.9992 417.9891 418.2830 0.0442 -1.0000 -1.0000 4041889 1578220830.30 151.4818 60.0020 32.0000 1.9985 1.9996 418.0119 418.3057 0.0441 -1.0000 -1.0000 4041951 1578220830.40 151.4818 60.0020 32.0000 1.9971 1.9982 418.2200 418.5133 0.0440 -1.0000 -1.0000 4042014 1578220830.50 151.4818 60.0020 32.0000 1.9977 1.9988 418.3108 418.6045 0.0441 -1.0000 -1.0000 4042092 1578220830.60 151.4818 60.0020 32.0000 1.9982 1.9994 418.1531 418.4476 0.0442 -1.0000 -1.0000 4042154 1578220830.70 151.4818 60.0020 32.0000 1.9981 1.9992 418.0013 418.2957 0.0441 -1.0000 -1.0000 4042217 1578220830.80 151.4933 60.0020 32.0000 1.9977 1.9989 418.1468 418.4409 0.0442 -1.0000 -1.0000 4042451 1578220830.90 151.5543 60.0020 32.0000 1.9977 1.9988 418.2860 418.5806 0.0442 -1.0000 -1.0000 4042514 1578220831.00 151.5543 60.0020 32.0000 1.9980 1.9991 418.1179 418.4117 0.0441 -1.0000 -1.0000 4042576 1578220831.10 151.5543 60.0020 32.0000 1.9984 1.9995 418.0623 418.3556 0.0440 -1.0000 -1.0000 4042654 1578220831.20 151.5543 60.0020 32.0000 1.9981 1.9992 418.1865 418.4798 0.0440 -1.0000 -1.0000 4042717 1578220831.30 151.5543 60.0020 32.0000 1.9979 1.9991 418.2499 418.5437 0.0441 -1.0000 -1.0000 4042779 1578220831.40 151.5374 60.0020 32.0000 1.9993 2.0004 418.0326 418.3265 0.0441 -1.0000 -1.0000 4042857 1578220831.50 151.5290 60.0020 32.0000 1.9976 1.9988 418.0328 418.3268 0.0441 -1.0000 -1.0000 4042920 1578220831.60 151.5290 60.0020 32.0000 1.9977 1.9989 418.1986 418.4963 0.0446 -1.0000 -1.0000 4042982 1578220831.70 151.5290 60.0020 32.0000 1.9969 1.9981 418.1907 418.4856 0.0442 -1.0000 -1.0000 4043045 1578220831.80 151.5290 60.0020 32.0000 1.9978 1.9989 418.0993 418.3931 0.0440 -1.0000 -1.0000 4043107 1578220831.90 151.5290 60.0020 32.0000 1.9983 1.9995 417.9352 418.2286 0.0441 -1.0000 -1.0000 4043185 1578220832.00 151.3973 60.0020 32.0000 1.9970 1.9981 418.0667 418.3610 0.0442 -1.0000 -1.0000 4043248 1578220832.10 151.3973 60.0020 32.0000 1.9965 1.9977 418.1540 418.4479 0.0441 -1.0000 -1.0000 4043311 1578220832.20 151.3973 60.0020 32.0000 1.9973 1.9984 418.1595 418.4531 0.0441 -1.0000 -1.0000 4043389 1578220832.30 151.3973 60.0020 32.0000 1.9980 1.9992 418.0084 418.3024 0.0441 -1.0000 -1.0000 4043451 1578220832.40 151.3973 60.0020 32.0000 1.9980 1.9992 418.1076 418.4017 0.0442 -1.0000 -1.0000 4043514 1578220832.50 151.4674 60.0020 32.0000 1.9969 1.9980 418.2070 418.5007 0.0440 -1.0000 -1.0000 4043592 1578220832.60 151.4674 60.0020 32.0000 1.9978 1.9989 417.9007 418.1948 0.0442 -1.0000 -1.0000 4043654 1578220832.70 151.4674 60.0020 32.0000 1.9982 1.9994 417.9861 418.2804 0.0441 -1.0000 -1.0000 4043717 1578220832.80 151.4674 60.0020 32.0000 1.9979 1.9991 417.9499 418.2446 0.0443 -1.0000 -1.0000 4043779 1578220832.90 151.4674 60.0020 32.0000 1.9973 1.9984 418.1494 418.4432 0.0441 -1.0000 -1.0000 4044514 1578220833.00 151.4674 60.0020 32.0000 1.9974 1.9985 418.1803 418.4736 0.0440 -1.0000 -1.0000 4044576 1578220833.10 151.5418 60.0020 32.0000 1.9978 1.9990 418.0767 418.3696 0.0440 -1.0000 -1.0000 4044654 1578220833.20 151.5418 60.0020 32.0000 1.9982 1.9993 417.9420 418.2366 0.0442 -1.0000 -1.0000 4044717 1578220833.30 151.5418 60.0020 32.0000 1.9973 1.9985 418.0931 418.3869 0.0441 -1.0000 -1.0000 4044779 1578220833.40 151.5418 60.0020 32.0000 1.9972 1.9983 418.1215 418.4145 0.0439 -1.0000 -1.0000 4045060 1578220833.50 151.5418 60.0020 32.0000 1.9985 1.9996 418.0535 418.3481 0.0442 -1.0000 -1.0000 4045123 1578220833.60 151.4680 60.0020 32.0000 1.9980 1.9992 417.9955 418.2892 0.0441 -1.0000 -1.0000 4045201 1578220833.70 151.4545 60.0020 32.0000 1.9972 1.9983 418.0893 418.3823 0.0439 -1.0000 -1.0000 4045264 1578220833.80 151.4545 60.0020 32.0000 1.9967 1.9978 418.2545 418.5476 0.0440 -1.0000 -1.0000 4045326 1578220833.90 151.4545 60.0020 32.0000 1.9976 1.9987 418.1892 418.4826 0.0441 -1.0000 -1.0000 4045404 1578220834.00 151.4545 60.0020 32.0000 1.9973 1.9985 418.0873 418.3810 0.0440 -1.0000 -1.0000 4045467 1578220834.10 151.4545 60.0020 32.0000 1.9973 1.9984 418.1283 418.4209 0.0439 -1.0000 -1.0000 4045529 1578220834.20 151.4377 60.0020 32.0000 1.9976 1.9987 418.2873 418.5804 0.0440 -1.0000 -1.0000 4045592 1578220834.30 151.4377 60.0020 32.0000 1.9970 1.9981 418.2455 418.5392 0.0440 -1.0000 -1.0000 4045654 1578220834.40 151.4377 60.0020 32.0000 1.9977 1.9988 418.0828 418.3761 0.0440 -1.0000 -1.0000 4045982 1578220834.50 151.4377 60.0020 32.0000 1.9977 1.9988 418.0731 418.3667 0.0440 -1.0000 -1.0000 4046060 1578220834.60 151.4377 60.0020 32.0000 1.9975 1.9987 418.1656 418.4592 0.0441 -1.0000 -1.0000 4046123 1578220834.70 151.4348 60.0028 32.0000 1.9971 1.9982 418.2607 418.5533 0.0439 -1.0000 -1.0000 4046185 1578220834.80 151.4348 60.0028 32.0000 1.9979 1.9990 418.1593 418.4541 0.0442 -1.0000 -1.0000 4046295 1578220834.90 151.4348 60.0028 32.0000 1.9984 1.9995 417.9725 418.2663 0.0441 -1.0000 -1.0000 4046357 1578220835.00 151.4348 60.0028 32.0000 1.9975 1.9986 418.0504 418.3441 0.0441 -1.0000 -1.0000 4046420 1578220835.10 151.4348 60.0028 32.0000 1.9974 1.9985 418.2597 418.5527 0.0440 -1.0000 -1.0000 4046498 1578220835.20 151.4508 60.0028 32.0000 1.9964 1.9976 418.1912 418.4852 0.0441 -1.0000 -1.0000 4046560 1578220835.30 151.5145 60.0028 32.0000 1.9978 1.9990 417.9976 418.2901 0.0439 -1.0000 -1.0000 4046623 1578220835.40 151.5145 60.0028 32.0000 1.9981 1.9992 418.0007 418.2947 0.0441 -1.0000 -1.0000 4046701 1578220835.50 151.5145 60.0028 32.0000 1.9968 1.9979 418.0943 418.3873 0.0440 -1.0000 -1.0000 4046764 1578220835.60 151.5145 60.0028 32.0000 1.9972 1.9983 417.9594 418.2524 0.0440 -1.0000 -1.0000 4046826 1578220835.70 151.5145 60.0028 32.0000 1.9972 1.9984 417.9199 418.2129 0.0440 -1.0000 -1.0000 4046889 1578220835.80 151.4521 60.0028 32.0000 1.9967 1.9978 418.1394 418.4328 0.0440 -1.0000 -1.0000 4046951 1578220835.90 151.4521 60.0028 32.0000 1.9969 1.9980 418.1599 418.4537 0.0441 -1.0000 -1.0000 4047701 1578220836.00 151.4521 60.0028 32.0000 1.9982 1.9994 418.0396 418.3326 0.0440 -1.0000 -1.0000 4047764 1578220836.10 151.4521 60.0028 32.0000 1.9974 1.9985 418.0061 418.2997 0.0441 -1.0000 -1.0000 4047826 1578220836.20 151.4521 60.0028 32.0000 1.9980 1.9992 418.1426 418.4371 0.0442 -1.0000 -1.0000 4047904 1578220836.30 151.4881 60.0028 32.0000 1.9971 1.9983 418.2574 418.5507 0.0440 -1.0000 -1.0000 4047967 1578220836.40 151.4881 60.0028 32.0000 1.9977 1.9988 418.0732 418.3675 0.0441 -1.0000 -1.0000 4048029 1578220836.50 151.4881 60.0028 32.0000 1.9993 2.0004 418.0309 418.3244 0.0441 -1.0000 -1.0000 4048092 1578220836.60 151.4881 60.0028 32.0000 1.9987 1.9999 418.0755 418.3688 0.0440 -1.0000 -1.0000 4048154 1578220836.70 151.4881 60.0028 32.0000 1.9978 1.9989 418.2110 418.5052 0.0442 -1.0000 -1.0000 4048217 1578220836.80 151.4881 60.0028 32.0000 1.9972 1.9984 418.1209 418.4153 0.0441 -1.0000 -1.0000 4048295 1578220836.90 151.5437 60.0028 32.0000 1.9978 1.9990 417.9814 418.2747 0.0440 -1.0000 -1.0000 4048357 1578220837.00 151.5437 60.0028 32.0000 1.9980 1.9992 417.9971 418.2914 0.0442 -1.0000 -1.0000 4048435 1578220837.10 151.5437 60.0028 32.0000 1.9980 1.9992 418.1533 418.4471 0.0441 -1.0000 -1.0000 4048498 1578220837.20 151.5437 60.0028 32.0000 1.9964 1.9976 418.1476 418.4409 0.0440 -1.0000 -1.0000 4048560 1578220837.30 151.5437 60.0028 32.0000 1.9975 1.9987 418.0811 418.3746 0.0441 -1.0000 -1.0000 4048623 1578220837.40 151.5394 60.0028 32.0000 1.9978 1.9989 418.0368 418.3308 0.0442 -1.0000 -1.0000 4048701 1578220837.50 151.5282 60.0028 32.0000 1.9971 1.9982 418.1866 418.4808 0.0441 -1.0000 -1.0000 4048935 1578220837.60 151.5282 60.0028 32.0000 1.9972 1.9983 418.2029 418.4981 0.0443 -1.0000 -1.0000 4049014 1578220837.70 151.5282 60.0028 32.0000 1.9986 1.9998 418.0572 418.3501 0.0440 -1.0000 -1.0000 4049076 1578220837.80 151.5282 60.0028 32.0000 1.9985 1.9996 417.9941 418.2871 0.0440 -1.0000 -1.0000 4049139 1578220837.90 151.5282 60.0028 32.0000 1.9976 1.9988 418.1215 418.4148 0.0440 -1.0000 -1.0000 4049201 1578220838.00 151.3899 60.0028 32.0000 1.9973 1.9985 418.2266 418.5193 0.0439 -1.0000 -1.0000 4049435 1578220838.10 151.3899 60.0028 32.0000 1.9984 1.9995 417.9902 418.2838 0.0441 -1.0000 -1.0000 4049498 1578220838.20 151.3899 60.0028 32.0000 1.9978 1.9990 418.0084 418.3026 0.0442 -1.0000 -1.0000 4049576 1578220838.30 151.3899 60.0028 32.0000 1.9971 1.9982 418.1892 418.4834 0.0441 -1.0000 -1.0000 4049639 1578220838.40 151.3899 60.0028 32.0000 1.9981 1.9992 418.2381 418.5322 0.0441 -1.0000 -1.0000 4049701 1578220838.50 151.4349 60.0028 32.0000 1.9987 1.9999 418.0889 418.3829 0.0441 -1.0000 -1.0000 4049779 1578220838.60 151.4762 60.0028 32.0000 1.9981 1.9993 417.9384 418.2318 0.0441 -1.0000 -1.0000 4049842 1578220838.70 151.4762 60.0028 32.0000 1.9970 1.9982 418.1417 418.4367 0.0443 -1.0000 -1.0000 4049904 1578220838.80 151.4762 60.0028 32.0000 1.9972 1.9984 418.1762 418.4702 0.0440 -1.0000 -1.0000 4049967 1578220838.90 151.4762 60.0028 32.0000 1.9975 1.9987 418.1167 418.4101 0.0440 -1.0000 -1.0000 4050029 1578220839.00 151.4762 60.0028 32.0000 1.9980 1.9991 417.9238 418.2158 0.0439 -1.0000 -1.0000 4050310 1578220839.10 151.5094 60.0028 32.0000 1.9972 1.9983 418.2097 418.5043 0.0443 -1.0000 -1.0000 4050373 1578220839.20 151.5094 60.0028 32.0000 1.9973 1.9985 418.2214 418.5159 0.0441 -1.0000 -1.0000 4050435 1578220839.30 151.5094 60.0028 32.0000 1.9985 1.9996 418.0047 418.2995 0.0442 -1.0000 -1.0000 4050545 1578220839.40 151.5094 60.0028 32.0000 1.9976 1.9988 417.9756 418.2696 0.0442 -1.0000 -1.0000 4050623 1578220839.50 151.5094 60.0028 32.0000 1.9968 1.9979 418.1136 418.4079 0.0441 -1.0000 -1.0000 4050795 1578220839.60 151.3710 60.0028 32.0000 1.9967 1.9979 418.1363 418.4294 0.0440 -1.0000 -1.0000 4050873 1578220839.70 151.3710 60.0028 32.0000 1.9979 1.9990 418.0385 418.3320 0.0440 -1.0000 -1.0000 4050935 1578220839.80 151.3710 60.0028 32.0000 1.9979 1.9990 417.9769 418.2697 0.0440 -1.0000 -1.0000 4050998 1578220839.90 151.3710 60.0028 32.0000 1.9963 1.9974 418.1137 418.4079 0.0442 -1.0000 -1.0000 4051076 1578220840.00 151.3710 60.0028 32.0000 1.9971 1.9982 418.1025 418.3974 0.0442 -1.0000 -1.0000 4051295 1578220840.10 151.4091 60.0029 32.0000 1.9983 1.9995 418.0272 418.3209 0.0441 -1.0000 -1.0000 4051373 1578220840.20 151.5233 60.0033 32.0000 1.9982 1.9994 418.2111 418.5047 0.0440 -1.0000 -1.0000 4051435 1578220840.30 151.5233 60.0033 32.0000 1.9982 1.9994 418.2614 418.5558 0.0442 -1.0000 -1.0000 4051514 1578220840.40 151.5233 60.0033 32.0000 1.9976 1.9988 417.9912 418.2842 0.0440 -1.0000 -1.0000 4051576 1578220840.50 151.5233 60.0033 32.0000 1.9979 1.9990 418.1349 418.4283 0.0440 -1.0000 -1.0000 4051811 1578220840.60 151.5233 60.0033 32.0000 1.9977 1.9989 418.2164 418.5104 0.0442 -1.0000 -1.0000 4051873 1578220840.70 151.5233 60.0033 32.0000 1.9977 1.9989 418.1098 418.4030 0.0441 -1.0000 -1.0000 4051935 1578220840.80 151.5241 60.0033 32.0000 1.9984 1.9996 418.0181 418.3125 0.0441 -1.0000 -1.0000 4052014 1578220840.90 151.5241 60.0033 32.0000 1.9978 1.9990 417.9517 418.2441 0.0439 -1.0000 -1.0000 4052060 1578220841.00 151.5241 60.0033 32.0000 1.9971 1.9983 418.2523 418.5483 0.0443 -1.0000 -1.0000 4052123 1578220841.10 151.5241 60.0033 32.0000 1.9975 1.9987 418.2006 418.4946 0.0441 -1.0000 -1.0000 4052310 1578220841.20 151.5241 60.0033 32.0000 1.9981 1.9992 418.1138 418.4072 0.0440 -1.0000 -1.0000 4052373 1578220841.30 151.4420 60.0033 32.0000 1.9981 1.9993 418.0547 418.3480 0.0441 -1.0000 -1.0000 4052435 1578220841.40 151.3872 60.0033 32.0000 1.9978 1.9990 418.2743 418.5686 0.0442 -1.0000 -1.0000 4052514 1578220841.50 151.3872 60.0033 32.0000 1.9977 1.9988 418.0788 418.3726 0.0440 -1.0000 -1.0000 4052576 1578220841.60 151.3872 60.0033 32.0000 1.9985 1.9996 417.8727 418.1666 0.0441 -1.0000 -1.0000 4052810 1578220841.70 151.3872 60.0033 32.0000 1.9979 1.9990 418.0381 418.3321 0.0440 -1.0000 -1.0000 4052873 1578220841.80 151.3872 60.0033 32.0000 1.9975 1.9986 418.2424 418.5357 0.0441 -1.0000 -1.0000 4052935 1578220841.90 151.5153 60.0033 32.0000 1.9980 1.9991 418.2834 418.5774 0.0441 -1.0000 -1.0000 4053014 1578220842.00 151.5153 60.0033 32.0000 1.9983 1.9995 418.1004 418.3947 0.0441 -1.0000 -1.0000 4053076 1578220842.10 151.5153 60.0033 32.0000 1.9981 1.9992 418.0365 418.3307 0.0442 -1.0000 -1.0000 4053357 1578220842.20 151.5153 60.0033 32.0000 1.9977 1.9989 418.1422 418.4352 0.0439 -1.0000 -1.0000 4053420 1578220842.30 151.5153 60.0033 32.0000 1.9972 1.9984 418.2167 418.5103 0.0440 -1.0000 -1.0000 4053483 1578220842.40 151.4552 60.0033 32.0000 1.9980 1.9991 418.0629 418.3566 0.0441 -1.0000 -1.0000 4053545 1578220842.50 151.4314 60.0033 32.0000 1.9972 1.9984 418.1178 418.4118 0.0441 -1.0000 -1.0000 4053623 1578220842.60 151.4314 60.0033 32.0000 1.9966 1.9978 418.1798 418.4724 0.0439 -1.0000 -1.0000 4054467 1578220842.70 151.4314 60.0033 32.0000 1.9973 1.9984 418.1094 418.4030 0.0441 -1.0000 -1.0000 4054529 1578220842.80 151.4314 60.0033 32.0000 1.9978 1.9990 417.9415 418.2351 0.0440 -1.0000 -1.0000 4054607 1578220842.90 151.4314 60.0033 32.0000 1.9971 1.9983 417.9927 418.2856 0.0440 -1.0000 -1.0000 4054670 1578220843.00 151.4411 60.0033 32.0000 1.9968 1.9979 418.1509 418.4446 0.0441 -1.0000 -1.0000 4054732 1578220843.10 151.4411 60.0033 32.0000 1.9974 1.9986 418.1714 418.4655 0.0441 -1.0000 -1.0000 4054810 1578220843.20 151.4411 60.0033 32.0000 1.9984 1.9995 417.9773 418.2714 0.0441 -1.0000 -1.0000 4054873 1578220843.30 151.4411 60.0033 32.0000 1.9978 1.9990 418.1047 418.3981 0.0441 -1.0000 -1.0000 4054935 1578220843.40 151.4411 60.0033 32.0000 1.9977 1.9989 418.2400 418.5345 0.0443 -1.0000 -1.0000 4054998 1578220843.50 151.4411 60.0033 32.0000 1.9976 1.9988 418.0522 418.3471 0.0442 -1.0000 -1.0000 4055060 1578220843.60 151.4411 60.0033 32.0000 1.9977 1.9989 417.9877 418.2808 0.0440 -1.0000 -1.0000 4055139 1578220843.70 151.4411 60.0033 32.0000 1.9969 1.9980 418.2479 418.5412 0.0440 -1.0000 -1.0000 4055201 1578220843.80 151.4411 60.0033 32.0000 1.9973 1.9984 418.2002 418.4939 0.0441 -1.0000 -1.0000 4055264 1578220843.90 151.4411 60.0033 32.0000 1.9981 1.9993 417.9536 418.2480 0.0442 -1.0000 -1.0000 4055342 1578220844.00 151.4624 60.0033 32.0000 1.9972 1.9983 418.0704 418.3629 0.0439 -1.0000 -1.0000 4055404 1578220844.10 151.4812 60.0033 32.0000 1.9969 1.9981 418.2573 418.5508 0.0441 -1.0000 -1.0000 4055467 1578220844.20 151.4812 60.0033 32.0000 1.9975 1.9987 418.1945 418.4891 0.0442 -1.0000 -1.0000 4055545 1578220844.30 151.4812 60.0033 32.0000 1.9980 1.9992 418.0105 418.3036 0.0440 -1.0000 -1.0000 4055608 1578220844.40 151.4812 60.0033 32.0000 1.9976 1.9988 418.0048 418.2986 0.0441 -1.0000 -1.0000 4055654 1578220844.50 151.4812 60.0033 32.0000 1.9979 1.9990 418.1603 418.4543 0.0441 -1.0000 -1.0000 4055733 1578220844.60 151.4377 60.0033 32.0000 1.9972 1.9984 418.3012 418.5954 0.0442 -1.0000 -1.0000 4055795 1578220844.70 151.4377 60.0033 32.0000 1.9974 1.9986 418.1149 418.4088 0.0440 -1.0000 -1.0000 4056201 1578220844.80 151.4377 60.0033 32.0000 1.9977 1.9988 418.0807 418.3740 0.0440 -1.0000 -1.0000 4056279 1578220844.90 151.4377 60.0033 32.0000 1.9975 1.9987 418.2011 418.4946 0.0441 -1.0000 -1.0000 4056342 1578220845.00 151.4377 60.0033 32.0000 1.9978 1.9990 418.2436 418.5386 0.0442 -1.0000 -1.0000 4056404 1578220845.10 151.5399 60.0036 32.0000 1.9984 1.9995 418.1195 418.4134 0.0441 -1.0000 -1.0000 4056482 1578220845.20 151.5399 60.0036 32.0000 1.9989 2.0001 417.9949 418.2884 0.0441 -1.0000 -1.0000 4056545 1578220845.30 151.5399 60.0036 32.0000 1.9973 1.9985 418.0876 418.3815 0.0441 -1.0000 -1.0000 4056607 1578220845.40 151.5399 60.0036 32.0000 1.9970 1.9981 418.1886 418.4816 0.0439 -1.0000 -1.0000 4056685 1578220845.50 151.5399 60.0036 32.0000 1.9981 1.9992 418.1473 418.4406 0.0441 -1.0000 -1.0000 4056748 1578220845.60 151.5320 60.0036 32.0000 1.9980 1.9992 418.0853 418.3801 0.0442 -1.0000 -1.0000 4056810 1578220845.70 151.4097 60.0036 32.0000 1.9969 1.9981 418.2056 418.4995 0.0441 -1.0000 -1.0000 4057045 1578220845.80 151.4097 60.0036 32.0000 1.9974 1.9985 418.1588 418.4522 0.0440 -1.0000 -1.0000 4057107 1578220845.90 151.4097 60.0036 32.0000 1.9977 1.9989 418.0813 418.3754 0.0441 -1.0000 -1.0000 4057185 1578220846.00 151.4097 60.0036 32.0000 1.9975 1.9987 418.0789 418.3725 0.0440 -1.0000 -1.0000 4057248 1578220846.10 151.4097 60.0036 32.0000 1.9968 1.9979 418.2980 418.5913 0.0441 -1.0000 -1.0000 4057311 1578220846.20 151.4904 60.0036 32.0000 1.9984 1.9996 418.1678 418.4615 0.0441 -1.0000 -1.0000 4057748 1578220846.30 151.4904 60.0036 32.0000 1.9981 1.9992 417.9101 418.2032 0.0440 -1.0000 -1.0000 4057811 1578220846.40 151.4904 60.0036 32.0000 1.9973 1.9985 418.1509 418.4441 0.0440 -1.0000 -1.0000 4057873 1578220846.50 151.4904 60.0036 32.0000 1.9974 1.9985 418.1880 418.4824 0.0442 -1.0000 -1.0000 4057951 1578220846.60 151.4904 60.0036 32.0000 1.9974 1.9985 418.1062 418.4014 0.0443 -1.0000 -1.0000 4058014 1578220846.70 151.5327 60.0036 32.0000 1.9991 2.0003 417.9909 418.2849 0.0441 -1.0000 -1.0000 4058185 1578220846.80 151.5637 60.0036 32.0000 1.9972 1.9983 418.0307 418.3243 0.0441 -1.0000 -1.0000 4058264 1578220846.90 151.5637 60.0036 32.0000 1.9975 1.9986 418.1640 418.4567 0.0440 -1.0000 -1.0000 4058326 1578220847.00 151.5637 60.0036 32.0000 1.9980 1.9992 418.0538 418.3473 0.0440 -1.0000 -1.0000 4058389 1578220847.10 151.5637 60.0036 32.0000 1.9974 1.9985 418.0525 418.3459 0.0440 -1.0000 -1.0000 4058467 1578220847.20 151.5637 60.0036 32.0000 1.9967 1.9979 418.2877 418.5808 0.0440 -1.0000 -1.0000 4058701 1578220847.30 151.5637 60.0036 32.0000 1.9982 1.9994 418.1712 418.4645 0.0440 -1.0000 -1.0000 4058764 1578220847.40 151.5637 60.0036 32.0000 1.9986 1.9998 418.0103 418.3041 0.0442 -1.0000 -1.0000 4058826 1578220847.50 151.5033 60.0036 32.0000 1.9979 1.9991 418.0337 418.3269 0.0440 -1.0000 -1.0000 4058889 1578220847.60 151.4750 60.0036 32.0000 1.9973 1.9984 418.1240 418.4164 0.0439 -1.0000 -1.0000 4058967 1578220847.70 151.4750 60.0036 32.0000 1.9970 1.9981 418.2133 418.5065 0.0440 -1.0000 -1.0000 4059201 1578220847.80 151.4736 60.0036 32.0000 1.9981 1.9992 418.0408 418.3335 0.0440 -1.0000 -1.0000 4059264 1578220847.90 151.4723 60.0036 32.0000 1.9986 1.9997 418.0260 418.3201 0.0441 -1.0000 -1.0000 4059326 1578220848.00 151.4723 60.0036 32.0000 1.9975 1.9987 418.0944 418.3877 0.0440 -1.0000 -1.0000 4059389 1578220848.10 151.4723 60.0036 32.0000 1.9970 1.9982 418.1629 418.4566 0.0441 -1.0000 -1.0000 4059498 1578220848.20 151.4723 60.0036 32.0000 1.9972 1.9984 418.0904 418.3847 0.0442 -1.0000 -1.0000 4059576 1578220848.30 151.4723 60.0036 32.0000 1.9986 1.9998 417.9630 418.2570 0.0441 -1.0000 -1.0000 4059795 1578220848.40 151.5407 60.0036 32.0000 1.9978 1.9989 418.1402 418.4336 0.0440 -1.0000 -1.0000 4059857 1578220848.50 151.5407 60.0036 32.0000 1.9975 1.9986 418.2075 418.5007 0.0441 -1.0000 -1.0000 4059935 1578220848.60 151.5407 60.0036 32.0000 1.9981 1.9992 417.9776 418.2719 0.0442 -1.0000 -1.0000 4059998 1578220848.70 151.5407 60.0036 32.0000 1.9980 1.9992 418.0215 418.3153 0.0441 -1.0000 -1.0000 4100060 1578220848.80 151.5407 60.0036 32.0000 1.9971 1.9982 418.2392 418.5328 0.0440 -1.0000 -1.0000 4100123 1578220848.90 151.4657 60.0036 32.0000 1.9971 1.9983 418.1468 418.4400 0.0440 -1.0000 -1.0000 4100185 1578220849.00 151.4603 60.0036 32.0000 1.9974 1.9986 417.9691 418.2626 0.0440 -1.0000 -1.0000 4100248 1578220849.10 151.4603 60.0036 32.0000 1.9974 1.9985 418.0443 418.3374 0.0440 -1.0000 -1.0000 4100326 1578220849.20 151.4603 60.0036 32.0000 1.9965 1.9977 418.1778 418.4717 0.0441 -1.0000 -1.0000 4100389 1578220849.30 151.4603 60.0036 32.0000 1.9981 1.9992 418.1136 418.4064 0.0439 -1.0000 -1.0000 4100451 1578220849.40 151.4653 60.0036 32.0000 1.9979 1.9991 418.0814 418.3742 0.0440 -1.0000 -1.0000 4100529 1578220849.50 151.5454 60.0036 32.0000 1.9974 1.9986 418.1564 418.4486 0.0438 -1.0000 -1.0000 4100592 1578220849.60 151.5454 60.0036 32.0000 1.9974 1.9986 418.1462 418.4386 0.0439 -1.0000 -1.0000 4100670 1578220849.70 151.5454 60.0036 32.0000 1.9986 1.9998 417.9786 418.2722 0.0441 -1.0000 -1.0000 4100732 1578220849.80 151.5454 60.0036 32.0000 1.9980 1.9992 418.0823 418.3759 0.0440 -1.0000 -1.0000 4100795 1578220849.90 151.5454 60.0036 32.0000 1.9971 1.9982 418.1376 418.4309 0.0440 -1.0000 -1.0000 4100857 1578220850.00 151.5694 60.0032 32.0000 1.9979 1.9990 418.2345 418.5290 0.0442 -1.0000 -1.0000 4100920 1578220850.10 151.5694 60.0032 32.0000 1.9981 1.9993 418.0759 418.3703 0.0441 -1.0000 -1.0000 4100982 1578220850.20 151.5694 60.0032 32.0000 1.9984 1.9996 418.0018 418.2945 0.0440 -1.0000 -1.0000 4101060 1578220850.30 151.5694 60.0032 32.0000 1.9974 1.9986 418.1069 418.4008 0.0441 -1.0000 -1.0000 4101123 1578220850.40 151.5694 60.0032 32.0000 1.9971 1.9983 418.1472 418.4406 0.0440 -1.0000 -1.0000 4101811 1578220850.50 151.4399 60.0032 32.0000 1.9977 1.9989 418.0550 418.3481 0.0440 -1.0000 -1.0000 4101889 1578220850.60 151.4199 60.0032 32.0000 1.9970 1.9982 418.0802 418.3731 0.0440 -1.0000 -1.0000 4101951 1578220850.70 151.4199 60.0032 32.0000 1.9971 1.9982 418.2035 418.4968 0.0440 -1.0000 -1.0000 4102014 1578220850.80 151.4199 60.0032 32.0000 1.9975 1.9987 418.1594 418.4526 0.0441 -1.0000 -1.0000 4102092 1578220850.90 151.4199 60.0032 32.0000 1.9985 1.9997 418.0082 418.3027 0.0442 -1.0000 -1.0000 4102154 1578220851.00 151.4199 60.0032 32.0000 1.9979 1.9991 417.9905 418.2849 0.0442 -1.0000 -1.0000 4102217 1578220851.10 151.4199 60.0032 32.0000 1.9971 1.9983 418.2350 418.5278 0.0440 -1.0000 -1.0000 4102279 1578220851.20 151.4199 60.0032 32.0000 1.9971 1.9983 418.1925 418.4862 0.0441 -1.0000 -1.0000 4102357 1578220851.30 151.4199 60.0032 32.0000 1.9985 1.9997 418.0030 418.2964 0.0440 -1.0000 -1.0000 4102420 1578220851.40 151.4199 60.0032 32.0000 1.9981 1.9993 417.9553 418.2491 0.0441 -1.0000 -1.0000 4102717 1578220851.50 151.4199 60.0032 32.0000 1.9975 1.9987 418.0048 418.2987 0.0441 -1.0000 -1.0000 4102779 1578220851.60 151.5925 60.0032 32.0000 1.9967 1.9979 418.1615 418.4555 0.0441 -1.0000 -1.0000 4102857 1578220851.70 151.5925 60.0032 32.0000 1.9980 1.9992 418.0863 418.3806 0.0441 -1.0000 -1.0000 4102920 1578220851.80 151.5925 60.0032 32.0000 1.9978 1.9989 418.0700 418.3634 0.0440 -1.0000 -1.0000 4102982 1578220851.90 151.5925 60.0032 32.0000 1.9972 1.9983 418.1381 418.4318 0.0441 -1.0000 -1.0000 4103232 1578220852.00 151.5925 60.0032 32.0000 1.9969 1.9981 418.1742 418.4681 0.0441 -1.0000 -1.0000 4103295 1578220852.10 151.5515 60.0032 32.0000 1.9980 1.9992 417.9791 418.2735 0.0441 -1.0000 -1.0000 4103357 1578220852.20 151.4315 60.0032 32.0000 1.9982 1.9994 418.0230 418.3159 0.0440 -1.0000 -1.0000 4103435 1578220852.30 151.4315 60.0032 32.0000 1.9972 1.9983 418.1767 418.4698 0.0440 -1.0000 -1.0000 4103498 1578220852.40 151.4315 60.0032 32.0000 1.9981 1.9992 418.0673 418.3605 0.0441 -1.0000 -1.0000 4103748 1578220852.50 151.4315 60.0032 32.0000 1.9990 2.0001 417.9691 418.2635 0.0441 -1.0000 -1.0000 4103811 1578220852.60 151.4315 60.0032 32.0000 1.9975 1.9986 418.0362 418.3293 0.0440 -1.0000 -1.0000 4103873 1578220852.70 151.5268 60.0032 32.0000 1.9972 1.9983 418.2207 418.5135 0.0439 -1.0000 -1.0000 4103935 1578220852.80 151.5268 60.0032 32.0000 1.9982 1.9994 418.1829 418.4762 0.0440 -1.0000 -1.0000 4104014 1578220852.90 151.5268 60.0032 32.0000 1.9974 1.9985 418.1576 418.4515 0.0442 -1.0000 -1.0000 4104076 1578220853.00 151.5268 60.0032 32.0000 1.9971 1.9982 418.2883 418.5826 0.0441 -1.0000 -1.0000 4104139 1578220853.10 151.5268 60.0032 32.0000 1.9980 1.9992 418.1629 418.4580 0.0442 -1.0000 -1.0000 4104217 1578220853.20 151.5209 60.0032 32.0000 1.9980 1.9992 417.9093 418.2022 0.0441 -1.0000 -1.0000 4104264 1578220853.30 151.5184 60.0032 32.0000 1.9977 1.9989 418.0833 418.3775 0.0441 -1.0000 -1.0000 4104342 1578220853.40 151.5184 60.0032 32.0000 1.9970 1.9982 418.2502 418.5444 0.0441 -1.0000 -1.0000 4104685 1578220853.50 151.5184 60.0032 32.0000 1.9975 1.9987 418.1724 418.4661 0.0441 -1.0000 -1.0000 4104748 1578220853.60 151.5184 60.0032 32.0000 1.9981 1.9992 417.9887 418.2833 0.0442 -1.0000 -1.0000 4104826 1578220853.70 151.5139 60.0032 32.0000 1.9986 1.9997 418.0343 418.3273 0.0439 -1.0000 -1.0000 4104889 1578220853.80 151.4212 60.0032 32.0000 1.9971 1.9982 418.1540 418.4481 0.0441 -1.0000 -1.0000 4104951 1578220853.90 151.4212 60.0032 32.0000 1.9975 1.9987 418.1708 418.4645 0.0441 -1.0000 -1.0000 4105483 1578220854.00 151.4212 60.0032 32.0000 1.9980 1.9991 418.0804 418.3740 0.0441 -1.0000 -1.0000 4105560 1578220854.10 151.4212 60.0032 32.0000 1.9974 1.9985 418.1665 418.4609 0.0442 -1.0000 -1.0000 4105623 1578220854.20 151.4212 60.0032 32.0000 1.9977 1.9988 418.2593 418.5536 0.0441 -1.0000 -1.0000 4105701 1578220854.30 151.5406 60.0032 32.0000 1.9976 1.9988 418.0956 418.3898 0.0442 -1.0000 -1.0000 4105779 1578220854.40 151.5406 60.0032 32.0000 1.9982 1.9993 417.9890 418.2825 0.0440 -1.0000 -1.0000 4105967 1578220854.50 151.5406 60.0032 32.0000 1.9987 1.9998 418.0903 418.3844 0.0442 -1.0000 -1.0000 4106029 1578220854.60 151.5406 60.0032 32.0000 1.9975 1.9987 418.2624 418.5572 0.0442 -1.0000 -1.0000 4106092 1578220854.70 151.5406 60.0032 32.0000 1.9979 1.9991 418.2099 418.5031 0.0440 -1.0000 -1.0000 4106154 1578220854.80 151.5406 60.0032 32.0000 1.9988 2.0000 417.8406 418.1336 0.0440 -1.0000 -1.0000 4106232 1578220854.90 151.5406 60.0032 32.0000 1.9977 1.9988 417.9812 418.2744 0.0440 -1.0000 -1.0000 4106295 1578220855.00 151.5406 60.0032 32.0000 1.9978 1.9989 418.2164 418.5109 0.0442 -1.0000 -1.0000 4106529 1578220855.10 151.5406 60.0032 32.0000 1.9970 1.9982 418.2782 418.5714 0.0441 -1.0000 -1.0000 4106592 1578220855.20 151.5406 60.0032 32.0000 1.9982 1.9993 417.9642 418.2582 0.0440 -1.0000 -1.0000 4106654 1578220855.30 151.5896 60.0027 32.0000 1.9978 1.9990 418.0973 418.3901 0.0440 -1.0000 -1.0000 4106717 1578220855.40 151.4632 60.0027 32.0000 1.9968 1.9980 418.1944 418.4886 0.0441 -1.0000 -1.0000 4106795 1578220855.50 151.4632 60.0027 32.0000 1.9976 1.9988 418.1538 418.4476 0.0442 -1.0000 -1.0000 4106967 1578220855.60 151.4632 60.0027 32.0000 1.9982 1.9993 418.0450 418.3389 0.0441 -1.0000 -1.0000 4107045 1578220855.70 151.4632 60.0027 32.0000 1.9981 1.9992 417.9639 418.2578 0.0441 -1.0000 -1.0000 4107107 1578220855.80 151.4632 60.0027 32.0000 1.9973 1.9985 418.2993 418.5920 0.0440 -1.0000 -1.0000 4107170 1578220855.90 151.4519 60.0027 32.0000 1.9973 1.9985 418.2172 418.5107 0.0440 -1.0000 -1.0000 4107248 1578220856.00 151.4413 60.0027 32.0000 1.9979 1.9990 418.0658 418.3598 0.0441 -1.0000 -1.0000 4107435 1578220856.10 151.4413 60.0027 32.0000 1.9986 1.9998 418.0285 418.3218 0.0440 -1.0000 -1.0000 4107498 1578220856.20 151.4413 60.0027 32.0000 1.9975 1.9986 418.0818 418.3746 0.0440 -1.0000 -1.0000 4107560 1578220856.30 151.4413 60.0027 32.0000 1.9976 1.9987 418.0776 418.3713 0.0441 -1.0000 -1.0000 4107623 1578220856.40 151.4413 60.0027 32.0000 1.9985 1.9997 417.9390 418.2323 0.0440 -1.0000 -1.0000 4107685 1578220856.50 151.6002 60.0027 32.0000 1.9980 1.9992 418.1200 418.4138 0.0441 -1.0000 -1.0000 4107857 1578220856.60 151.6002 60.0027 32.0000 1.9976 1.9988 418.2060 418.5001 0.0441 -1.0000 -1.0000 4107920 1578220856.70 151.6002 60.0027 32.0000 1.9982 1.9994 418.0900 418.3844 0.0442 -1.0000 -1.0000 4107983 1578220856.80 151.6002 60.0027 32.0000 1.9978 1.9989 418.1231 418.4169 0.0441 -1.0000 -1.0000 4108060 1578220856.90 151.6002 60.0027 32.0000 1.9977 1.9989 418.2246 418.5188 0.0441 -1.0000 -1.0000 4108123 1578220857.00 151.4456 60.0027 32.0000 1.9982 1.9994 418.0669 418.3596 0.0439 -1.0000 -1.0000 4108170 1578220857.10 151.4371 60.0027 32.0000 1.9977 1.9989 418.0609 418.3538 0.0440 -1.0000 -1.0000 4108310 1578220857.20 151.4371 60.0027 32.0000 1.9963 1.9975 418.2692 418.5628 0.0440 -1.0000 -1.0000 4108373 1578220857.30 151.4371 60.0027 32.0000 1.9969 1.9981 418.1576 418.4507 0.0440 -1.0000 -1.0000 4108435 1578220857.40 151.4371 60.0027 32.0000 1.9985 1.9996 417.9709 418.2640 0.0440 -1.0000 -1.0000 4108514 1578220857.50 151.4371 60.0027 32.0000 1.9977 1.9989 418.2336 418.5268 0.0439 -1.0000 -1.0000 4108576 1578220857.60 151.4421 60.0027 32.0000 1.9973 1.9984 418.2147 418.5072 0.0439 -1.0000 -1.0000 4109060 1578220857.70 151.4421 60.0027 32.0000 1.9976 1.9988 418.0999 418.3926 0.0439 -1.0000 -1.0000 4109123 1578220857.80 151.4421 60.0027 32.0000 1.9977 1.9988 417.9404 418.2329 0.0439 -1.0000 -1.0000 4109185 1578220857.90 151.4421 60.0027 32.0000 1.9981 1.9992 418.1567 418.4494 0.0439 -1.0000 -1.0000 4109264 1578220858.00 151.4421 60.0027 32.0000 1.9986 1.9997 418.2248 418.5181 0.0441 -1.0000 -1.0000 4109326 1578220858.10 151.5162 60.0027 32.0000 1.9981 1.9993 418.1205 418.4129 0.0440 -1.0000 -1.0000 4109623 1578220858.20 151.5162 60.0027 32.0000 1.9979 1.9990 417.9714 418.2665 0.0442 -1.0000 -1.0000 4109685 1578220858.30 151.5162 60.0027 32.0000 1.9974 1.9986 418.0424 418.3359 0.0440 -1.0000 -1.0000 4109748 1578220858.40 151.5162 60.0027 32.0000 1.9972 1.9983 418.1348 418.4291 0.0441 -1.0000 -1.0000 4109811 1578220858.50 151.5162 60.0027 32.0000 1.9976 1.9987 418.2260 418.5196 0.0441 -1.0000 -1.0000 4109889 1578220858.60 151.5162 60.0027 32.0000 1.9986 1.9997 418.1255 418.4190 0.0440 -1.0000 -1.0000 4110217 1578220858.70 151.5162 60.0027 32.0000 1.9981 1.9993 418.1383 418.4321 0.0441 -1.0000 -1.0000 4110279 1578220858.80 151.5162 60.0027 32.0000 1.9974 1.9986 418.2587 418.5541 0.0443 -1.0000 -1.0000 4110357 1578220858.90 151.5162 60.0027 32.0000 1.9982 1.9993 418.0500 418.3439 0.0441 -1.0000 -1.0000 4110420 1578220859.00 151.5162 60.0027 32.0000 1.9986 1.9998 418.0184 418.3126 0.0442 -1.0000 -1.0000 4110482 1578220859.10 151.5162 60.0027 32.0000 1.9980 1.9992 418.2621 418.5565 0.0441 -1.0000 -1.0000 4110685 1578220859.20 151.4963 60.0027 32.0000 1.9977 1.9988 418.1987 418.4924 0.0440 -1.0000 -1.0000 4110748 1578220859.30 151.4963 60.0027 32.0000 1.9989 2.0000 418.1963 418.4896 0.0440 -1.0000 -1.0000 4110810 1578220859.40 151.4963 60.0027 32.0000 1.9992 2.0003 418.1149 418.4072 0.0439 -1.0000 -1.0000 4110889 1578220859.50 151.4963 60.0027 32.0000 1.9982 1.9993 418.0797 418.3736 0.0442 -1.0000 -1.0000 4110951 1578220859.60 151.4963 60.0027 32.0000 1.9975 1.9986 418.2601 418.5536 0.0440 -1.0000 -1.0000 4111014 1578220859.70 151.5206 60.0028 32.0000 1.9971 1.9982 418.2065 418.5008 0.0441 -1.0000 -1.0000 4111076 1578220859.80 151.5206 60.0028 32.0000 1.9975 1.9986 417.9987 418.2926 0.0441 -1.0000 -1.0000 4111139 1578220859.90 151.5206 60.0028 32.0000 1.9965 1.9976 418.1373 418.4306 0.0440 -1.0000 -1.0000 4111217 1578220860.00 151.5206 60.0028 32.0000 1.9967 1.9979 418.1244 418.4178 0.0440 -1.0000 -1.0000 4111279 1578220860.10 151.5206 60.0028 32.0000 1.9975 1.9987 417.9978 418.2922 0.0442 -1.0000 -1.0000 4111342 1578220860.20 151.4995 60.0028 32.0000 1.9984 1.9995 418.0080 418.3025 0.0442 -1.0000 -1.0000 4111420 1578220860.30 151.4541 60.0028 32.0000 1.9970 1.9981 418.1447 418.4393 0.0442 -1.0000 -1.0000 4111482 1578220860.40 151.4541 60.0028 32.0000 1.9975 1.9987 417.9909 418.2851 0.0441 -1.0000 -1.0000 4111545 1578220860.50 151.4541 60.0028 32.0000 1.9982 1.9993 417.9834 418.2769 0.0441 -1.0000 -1.0000 4111608 1578220860.60 151.4541 60.0028 32.0000 1.9973 1.9985 418.2096 418.5034 0.0441 -1.0000 -1.0000 4111811 1578220860.70 151.4541 60.0028 32.0000 1.9980 1.9991 418.1767 418.4707 0.0441 -1.0000 -1.0000 4111873 1578220860.80 151.5875 60.0028 32.0000 1.9984 1.9996 418.0938 418.3885 0.0442 -1.0000 -1.0000 4111935 1578220860.90 151.5875 60.0028 32.0000 1.9982 1.9994 418.0866 418.3807 0.0441 -1.0000 -1.0000 4111998 1578220861.00 151.5875 60.0028 32.0000 1.9977 1.9989 418.1007 418.3947 0.0441 -1.0000 -1.0000 4112060 1578220861.10 151.5875 60.0028 32.0000 1.9980 1.9991 417.9492 418.2430 0.0441 -1.0000 -1.0000 4112576 1578220861.20 151.5875 60.0028 32.0000 1.9993 2.0005 417.9755 418.2687 0.0441 -1.0000 -1.0000 4112639 1578220861.30 151.5875 60.0028 32.0000 1.9978 1.9990 418.1900 418.4839 0.0441 -1.0000 -1.0000 4112701 1578220861.40 151.4646 60.0028 32.0000 1.9971 1.9983 418.2547 418.5499 0.0443 -1.0000 -1.0000 4112764 1578220861.50 151.4646 60.0028 32.0000 1.9974 1.9986 418.1298 418.4243 0.0442 -1.0000 -1.0000 4112826 1578220861.60 151.4646 60.0028 32.0000 1.9985 1.9997 418.0967 418.3907 0.0441 -1.0000 -1.0000 4112904 1578220861.70 151.4646 60.0028 32.0000 1.9975 1.9986 418.2774 418.5708 0.0440 -1.0000 -1.0000 4113092 1578220861.80 151.4646 60.0028 32.0000 1.9975 1.9986 418.1592 418.4535 0.0441 -1.0000 -1.0000 4113154 1578220861.90 151.4646 60.0028 32.0000 1.9982 1.9994 418.0998 418.3935 0.0441 -1.0000 -1.0000 4113232 1578220862.00 151.4646 60.0028 32.0000 1.9981 1.9993 417.9990 418.2933 0.0442 -1.0000 -1.0000 4113295 1578220862.10 151.4646 60.0028 32.0000 1.9976 1.9987 418.3303 418.6245 0.0442 -1.0000 -1.0000 4113357 1578220862.20 151.4646 60.0028 32.0000 1.9976 1.9987 418.2206 418.5153 0.0442 -1.0000 -1.0000 4113545 1578220862.30 151.4646 60.0028 32.0000 1.9986 1.9997 418.0255 418.3191 0.0441 -1.0000 -1.0000 4113608 1578220862.40 151.4815 60.0028 32.0000 1.9978 1.9989 418.1339 418.4264 0.0439 -1.0000 -1.0000 4113670 1578220862.50 151.5003 60.0028 32.0000 1.9973 1.9984 418.2544 418.5475 0.0439 -1.0000 -1.0000 4113732 1578220862.60 151.5069 60.0028 32.0000 1.9969 1.9980 418.2264 418.5198 0.0441 -1.0000 -1.0000 4113795 1578220862.70 151.5069 60.0028 32.0000 1.9975 1.9987 418.0621 418.3565 0.0442 -1.0000 -1.0000 4114029 1578220862.80 151.5069 60.0028 32.0000 1.9983 1.9995 418.0072 418.3021 0.0442 -1.0000 -1.0000 4114108 1578220862.90 151.5069 60.0028 32.0000 1.9976 1.9988 418.2089 418.5030 0.0441 -1.0000 -1.0000 4114170 1578220863.00 151.4753 60.0028 32.0000 1.9970 1.9982 418.1031 418.3970 0.0441 -1.0000 -1.0000 4114232 1578220863.10 151.4753 60.0028 32.0000 1.9970 1.9981 417.9927 418.2868 0.0441 -1.0000 -1.0000 4114310 1578220863.20 151.4753 60.0028 32.0000 1.9981 1.9993 418.1452 418.4387 0.0440 -1.0000 -1.0000 4114545 1578220863.30 151.4753 60.0028 32.0000 1.9976 1.9988 418.2893 418.5830 0.0441 -1.0000 -1.0000 4114607 1578220863.40 151.4753 60.0028 32.0000 1.9985 1.9997 418.0257 418.3193 0.0441 -1.0000 -1.0000 4114685 1578220863.50 151.4753 60.0028 32.0000 1.9989 2.0001 418.0091 418.3035 0.0442 -1.0000 -1.0000 4114748 1578220863.60 151.5181 60.0028 32.0000 1.9976 1.9987 418.1202 418.4137 0.0440 -1.0000 -1.0000 4114826 1578220863.70 151.5181 60.0028 32.0000 1.9973 1.9985 418.2423 418.5377 0.0443 -1.0000 -1.0000 4115045 1578220863.80 151.5181 60.0028 32.0000 1.9972 1.9984 418.1955 418.4894 0.0441 -1.0000 -1.0000 4115107 1578220863.90 151.5181 60.0028 32.0000 1.9980 1.9991 418.0380 418.3316 0.0441 -1.0000 -1.0000 4115185 1578220864.00 151.5181 60.0028 32.0000 1.9982 1.9993 418.0323 418.3258 0.0441 -1.0000 -1.0000 4115248 1578220864.10 151.5086 60.0028 32.0000 1.9973 1.9985 418.1823 418.4763 0.0441 -1.0000 -1.0000 4115311 1578220864.20 151.5078 60.0028 32.0000 1.9975 1.9986 418.1373 418.4307 0.0440 -1.0000 -1.0000 4116076 1578220864.30 151.5078 60.0028 32.0000 1.9974 1.9985 418.1166 418.4104 0.0441 -1.0000 -1.0000 4116139 1578220864.40 151.5078 60.0028 32.0000 1.9976 1.9987 418.1766 418.4701 0.0440 -1.0000 -1.0000 4116217 1578220864.50 151.5078 60.0028 32.0000 1.9977 1.9988 418.1786 418.4718 0.0440 -1.0000 -1.0000 4116279 1578220864.60 151.5040 60.0028 32.0000 1.9971 1.9982 418.0647 418.3578 0.0440 -1.0000 -1.0000 4116342 1578220864.70 151.4589 60.0027 32.0000 1.9980 1.9991 417.9924 418.2859 0.0441 -1.0000 -1.0000 4116404 1578220864.80 151.4589 60.0027 32.0000 1.9975 1.9986 418.0552 418.3488 0.0441 -1.0000 -1.0000 4116482 1578220864.90 151.4589 60.0027 32.0000 1.9977 1.9988 418.1860 418.4802 0.0442 -1.0000 -1.0000 4116545 1578220865.00 151.4589 60.0027 32.0000 1.9980 1.9991 418.1122 418.4063 0.0441 -1.0000 -1.0000 4116607 1578220865.10 151.4589 60.0027 32.0000 1.9979 1.9990 418.0273 418.3213 0.0442 -1.0000 -1.0000 4116685 1578220865.20 151.4589 60.0027 32.0000 1.9972 1.9983 418.1143 418.4085 0.0441 -1.0000 -1.0000 4116748 1578220865.30 151.4589 60.0027 32.0000 1.9973 1.9984 418.2133 418.5080 0.0442 -1.0000 -1.0000 4116842 1578220865.40 151.4589 60.0027 32.0000 1.9982 1.9994 417.9843 418.2784 0.0441 -1.0000 -1.0000 4116904 1578220865.50 151.4589 60.0027 32.0000 1.9983 1.9994 418.0974 418.3911 0.0441 -1.0000 -1.0000 4116967 1578220865.60 151.5046 60.0027 32.0000 1.9970 1.9982 418.2855 418.5795 0.0441 -1.0000 -1.0000 4117045 1578220865.70 151.4733 60.0027 32.0000 1.9971 1.9983 418.1886 418.4826 0.0441 -1.0000 -1.0000 4117107 1578220865.80 151.4662 60.0027 32.0000 1.9977 1.9988 417.9919 418.2857 0.0441 -1.0000 -1.0000 4117279 1578220865.90 151.4662 60.0027 32.0000 1.9971 1.9983 418.1100 418.4033 0.0440 -1.0000 -1.0000 4117357 1578220866.00 151.4662 60.0027 32.0000 1.9965 1.9977 418.1755 418.4677 0.0439 -1.0000 -1.0000 4117420 1578220866.10 151.4662 60.0027 32.0000 1.9972 1.9984 418.1086 418.4036 0.0443 -1.0000 -1.0000 4117482 1578220866.20 151.4662 60.0027 32.0000 1.9976 1.9988 417.9525 418.2462 0.0440 -1.0000 -1.0000 4117560 1578220866.30 151.4662 60.0027 32.0000 1.9968 1.9979 418.1389 418.4329 0.0442 -1.0000 -1.0000 4117779 1578220866.40 151.4662 60.0027 32.0000 1.9972 1.9984 418.2052 418.4989 0.0441 -1.0000 -1.0000 4117842 1578220866.50 151.4662 60.0027 32.0000 1.9986 1.9997 418.1404 418.4340 0.0440 -1.0000 -1.0000 4117920 1578220866.60 151.4662 60.0027 32.0000 1.9983 1.9994 418.0169 418.3102 0.0440 -1.0000 -1.0000 4117982 1578220866.70 151.4662 60.0027 32.0000 1.9971 1.9983 418.2030 418.4975 0.0442 -1.0000 -1.0000 4118045 1578220866.80 151.4711 60.0027 32.0000 1.9981 1.9993 418.0587 418.3531 0.0442 -1.0000 -1.0000 4118545 1578220866.90 151.5175 60.0027 32.0000 1.9982 1.9994 417.9945 418.2882 0.0440 -1.0000 -1.0000 4118607 1578220867.00 151.5175 60.0027 32.0000 1.9970 1.9982 418.0987 418.3918 0.0440 -1.0000 -1.0000 4118670 1578220867.10 151.5175 60.0027 32.0000 1.9972 1.9984 418.2150 418.5095 0.0441 -1.0000 -1.0000 4118732 1578220867.20 151.5175 60.0027 32.0000 1.9976 1.9987 418.0816 418.3747 0.0440 -1.0000 -1.0000 4118810 1578220867.30 151.5175 60.0027 32.0000 1.9979 1.9991 417.9443 418.2381 0.0441 -1.0000 -1.0000 4118873 1578220867.40 151.4627 60.0027 32.0000 1.9974 1.9986 418.0436 418.3374 0.0441 -1.0000 -1.0000 4118935 1578220867.50 151.4101 60.0027 32.0000 1.9973 1.9984 418.2121 418.5060 0.0441 -1.0000 -1.0000 4118998 1578220867.60 151.4101 60.0027 32.0000 1.9981 1.9993 417.9631 418.2570 0.0441 -1.0000 -1.0000 4119139 1578220867.70 151.4101 60.0027 32.0000 1.9978 1.9990 418.0811 418.3745 0.0440 -1.0000 -1.0000 4119201 1578220867.80 151.4101 60.0027 32.0000 1.9979 1.9990 418.1228 418.4163 0.0441 -1.0000 -1.0000 4119295 1578220867.90 151.4101 60.0027 32.0000 1.9985 1.9997 418.0731 418.3677 0.0442 -1.0000 -1.0000 4119373 1578220868.00 151.5173 60.0027 32.0000 1.9985 1.9997 418.0243 418.3180 0.0440 -1.0000 -1.0000 4119435 1578220868.10 151.5173 60.0027 32.0000 1.9976 1.9988 418.2316 418.5261 0.0442 -1.0000 -1.0000 4119498 1578220868.20 151.5173 60.0027 32.0000 1.9984 1.9996 418.2365 418.5304 0.0441 -1.0000 -1.0000 4119576 1578220868.30 151.5173 60.0027 32.0000 1.9985 1.9996 418.0318 418.3250 0.0440 -1.0000 -1.0000 4120217 1578220868.40 151.5173 60.0027 32.0000 1.9983 1.9995 418.0632 418.3570 0.0441 -1.0000 -1.0000 4120279 1578220868.50 151.5394 60.0027 32.0000 1.9977 1.9989 418.0094 418.3031 0.0441 -1.0000 -1.0000 4120342 1578220868.60 151.5462 60.0027 32.0000 1.9973 1.9985 418.1755 418.4690 0.0440 -1.0000 -1.0000 4120451 1578220868.70 151.5462 60.0027 32.0000 1.9988 2.0000 418.0793 418.3725 0.0440 -1.0000 -1.0000 4120498 1578220868.80 151.5462 60.0027 32.0000 1.9983 1.9995 417.9988 418.2917 0.0440 -1.0000 -1.0000 4120576 1578220868.90 151.5462 60.0027 32.0000 1.9972 1.9983 418.0962 418.3902 0.0442 -1.0000 -1.0000 4120639 1578220869.00 151.5462 60.0027 32.0000 1.9978 1.9989 418.0624 418.3560 0.0440 -1.0000 -1.0000 4120701 1578220869.10 151.4393 60.0027 32.0000 1.9992 2.0003 417.9576 418.2513 0.0441 -1.0000 -1.0000 4120779 1578220869.20 151.4393 60.0027 32.0000 1.9983 1.9994 418.1662 418.4603 0.0441 -1.0000 -1.0000 4120842 1578220869.30 151.4393 60.0027 32.0000 1.9973 1.9985 418.2145 418.5080 0.0440 -1.0000 -1.0000 4120904 1578220869.40 151.4393 60.0027 32.0000 1.9980 1.9992 418.0711 418.3643 0.0440 -1.0000 -1.0000 4121092 1578220869.50 151.4393 60.0027 32.0000 1.9989 2.0001 417.9635 418.2570 0.0441 -1.0000 -1.0000 4121154 1578220869.60 151.4393 60.0027 32.0000 1.9986 1.9997 417.9478 418.2421 0.0442 -1.0000 -1.0000 4121232 1578220869.70 151.5835 60.0022 32.0000 1.9977 1.9989 418.1560 418.4496 0.0441 -1.0000 -1.0000 4121295 1578220869.80 151.5835 60.0022 32.0000 1.9978 1.9990 418.1158 418.4098 0.0441 -1.0000 -1.0000 4121357 1578220869.90 151.5835 60.0022 32.0000 1.9983 1.9994 417.9333 418.2269 0.0441 -1.0000 -1.0000 4121592 1578220870.00 151.5835 60.0022 32.0000 1.9977 1.9989 417.9976 418.2909 0.0441 -1.0000 -1.0000 4121654 1578220870.10 151.5835 60.0022 32.0000 1.9976 1.9988 418.1672 418.4612 0.0441 -1.0000 -1.0000 4121732 1578220870.20 151.5835 60.0022 32.0000 1.9985 1.9996 418.0249 418.3186 0.0442 -1.0000 -1.0000 4121795 1578220870.30 151.5835 60.0022 32.0000 1.9984 1.9995 417.9504 418.2445 0.0441 -1.0000 -1.0000 4121857 1578220870.40 151.4794 60.0022 32.0000 1.9972 1.9984 418.0139 418.3072 0.0441 -1.0000 -1.0000 4122108 1578220870.50 151.4794 60.0022 32.0000 1.9973 1.9985 418.1593 418.4533 0.0441 -1.0000 -1.0000 4122170 1578220870.60 151.4794 60.0022 32.0000 1.9973 1.9984 418.0968 418.3908 0.0441 -1.0000 -1.0000 4122232 1578220870.70 151.4794 60.0022 32.0000 1.9986 1.9997 417.9183 418.2129 0.0441 -1.0000 -1.0000 4122310 1578220870.80 151.4794 60.0022 32.0000 1.9983 1.9994 417.9753 418.2686 0.0441 -1.0000 -1.0000 4122373 1578220870.90 151.4012 60.0022 32.0000 1.9970 1.9981 418.1245 418.4177 0.0440 -1.0000 -1.0000 4122451 1578220871.00 151.4012 60.0022 32.0000 1.9978 1.9990 418.0624 418.3559 0.0441 -1.0000 -1.0000 4122514 1578220871.10 151.4012 60.0022 32.0000 1.9980 1.9991 417.9619 418.2558 0.0441 -1.0000 -1.0000 4122576 1578220871.20 151.4012 60.0022 32.0000 1.9978 1.9990 417.9467 418.2399 0.0440 -1.0000 -1.0000 4122639 1578220871.30 151.4012 60.0022 32.0000 1.9976 1.9988 418.2383 418.5324 0.0441 -1.0000 -1.0000 4122701 1578220871.40 151.4012 60.0022 32.0000 1.9977 1.9989 418.1274 418.4210 0.0440 -1.0000 -1.0000 4122779 1578220871.50 151.5401 60.0022 32.0000 1.9977 1.9989 417.9501 418.2438 0.0441 -1.0000 -1.0000 4122842 1578220871.60 151.5401 60.0022 32.0000 1.9976 1.9988 417.9857 418.2797 0.0441 -1.0000 -1.0000 4122904 1578220871.70 151.5401 60.0022 32.0000 1.9970 1.9982 418.1915 418.4851 0.0440 -1.0000 -1.0000 4122967 1578220871.80 151.5401 60.0022 32.0000 1.9976 1.9988 418.0412 418.3347 0.0441 -1.0000 -1.0000 4123045 1578220871.90 151.5401 60.0022 32.0000 1.9981 1.9992 417.9195 418.2123 0.0439 -1.0000 -1.0000 4123342 1578220872.00 151.4885 60.0022 32.0000 1.9975 1.9987 418.0713 418.3641 0.0440 -1.0000 -1.0000 4123404 1578220872.10 151.3860 60.0022 32.0000 1.9966 1.9978 418.1418 418.4354 0.0440 -1.0000 -1.0000 4123467 1578220872.20 151.3860 60.0022 32.0000 1.9975 1.9986 418.0558 418.3489 0.0440 -1.0000 -1.0000 4123545 1578220872.30 151.3860 60.0022 32.0000 1.9975 1.9986 417.9932 418.2864 0.0440 -1.0000 -1.0000 4123608 1578220872.40 151.3860 60.0022 32.0000 1.9966 1.9978 418.0487 418.3417 0.0439 -1.0000 -1.0000 4123701 1578220872.50 151.3860 60.0022 32.0000 1.9974 1.9985 418.0539 418.3465 0.0439 -1.0000 -1.0000 4123779 1578220872.60 151.4622 60.0022 32.0000 1.9975 1.9987 417.9518 418.2447 0.0440 -1.0000 -1.0000 4123842 1578220872.70 151.5293 60.0022 32.0000 1.9975 1.9987 417.8680 418.1617 0.0441 -1.0000 -1.0000 4123904 1578220872.80 151.5293 60.0022 32.0000 1.9975 1.9986 418.0750 418.3681 0.0439 -1.0000 -1.0000 4123967 1578220872.90 151.5293 60.0022 32.0000 1.9983 1.9994 418.1020 418.3954 0.0441 -1.0000 -1.0000 4124826 1578220873.00 151.5293 60.0022 32.0000 1.9981 1.9993 418.0468 418.3404 0.0441 -1.0000 -1.0000 4124889 1578220873.10 151.5293 60.0022 32.0000 1.9979 1.9991 417.9573 418.2520 0.0443 -1.0000 -1.0000 4124967 1578220873.20 151.5509 60.0022 32.0000 1.9971 1.9982 418.1949 418.4890 0.0441 -1.0000 -1.0000 4125029 1578220873.30 151.5509 60.0022 32.0000 1.9972 1.9984 418.1920 418.4857 0.0441 -1.0000 -1.0000 4125092 1578220873.40 151.5509 60.0022 32.0000 1.9984 1.9996 417.9613 418.2546 0.0439 -1.0000 -1.0000 4125154 1578220873.50 151.5509 60.0022 32.0000 1.9972 1.9983 417.9675 418.2607 0.0441 -1.0000 -1.0000 4125217 1578220873.60 151.5509 60.0022 32.0000 1.9968 1.9980 418.2016 418.4955 0.0441 -1.0000 -1.0000 4125357 1578220873.70 151.5509 60.0022 32.0000 1.9979 1.9991 417.9747 418.2686 0.0441 -1.0000 -1.0000 4125420 1578220873.80 151.5509 60.0022 32.0000 1.9975 1.9987 417.9240 418.2169 0.0439 -1.0000 -1.0000 4125482 1578220873.90 151.5509 60.0022 32.0000 1.9975 1.9987 418.1815 418.4750 0.0441 -1.0000 -1.0000 4125545 1578220874.00 151.5509 60.0022 32.0000 1.9974 1.9986 418.1113 418.4055 0.0441 -1.0000 -1.0000 4125608 1578220874.10 151.5509 60.0022 32.0000 1.9983 1.9995 418.0520 418.3456 0.0440 -1.0000 -1.0000 4125670 1578220874.20 151.5509 60.0022 32.0000 1.9983 1.9994 417.8753 418.1670 0.0438 -1.0000 -1.0000 4125748 1578220874.30 151.5741 60.0022 32.0000 1.9974 1.9985 418.0675 418.3605 0.0440 -1.0000 -1.0000 4125811 1578220874.40 151.5741 60.0022 32.0000 1.9970 1.9981 418.1790 418.4721 0.0440 -1.0000 -1.0000 4125873 1578220874.50 151.5741 60.0022 32.0000 1.9977 1.9989 418.0480 418.3412 0.0440 -1.0000 -1.0000 4126482 1578220874.60 151.5741 60.0022 32.0000 1.9986 1.9997 417.9346 418.2269 0.0439 -1.0000 -1.0000 4126545 1578220874.70 151.5741 60.0022 32.0000 1.9983 1.9994 418.0881 418.3813 0.0440 -1.0000 -1.0000 4126592 1578220874.80 151.4219 60.0011 32.0000 1.9971 1.9982 418.0888 418.3831 0.0442 -1.0000 -1.0000 4126670 1578220874.90 151.4178 60.0011 32.0000 1.9976 1.9987 417.9771 418.2702 0.0440 -1.0000 -1.0000 4126732 1578220875.00 151.4178 60.0011 32.0000 1.9975 1.9987 418.0208 418.3146 0.0441 -1.0000 -1.0000 4126795 1578220875.10 151.4178 60.0011 32.0000 1.9965 1.9977 418.1575 418.4509 0.0440 -1.0000 -1.0000 4126873 1578220875.20 151.4178 60.0011 32.0000 1.9967 1.9979 418.0915 418.3851 0.0441 -1.0000 -1.0000 4126935 1578220875.30 151.5046 60.0011 32.0000 1.9981 1.9992 418.0656 418.3598 0.0442 -1.0000 -1.0000 4126998 1578220875.40 151.5046 60.0011 32.0000 1.9976 1.9988 417.9726 418.2668 0.0441 -1.0000 -1.0000 4127076 1578220875.50 151.5046 60.0011 32.0000 1.9974 1.9986 418.1892 418.4834 0.0441 -1.0000 -1.0000 4127139 1578220875.60 151.5046 60.0011 32.0000 1.9979 1.9991 418.1313 418.4250 0.0440 -1.0000 -1.0000 4127201 1578220875.70 151.5046 60.0011 32.0000 1.9981 1.9993 417.9967 418.2902 0.0441 -1.0000 -1.0000 4127264 1578220875.80 151.5046 60.0011 32.0000 1.9978 1.9989 418.0344 418.3282 0.0441 -1.0000 -1.0000 4127326 1578220875.90 151.4867 60.0011 32.0000 1.9976 1.9988 418.1577 418.4506 0.0440 -1.0000 -1.0000 4127404 1578220876.00 151.4065 60.0011 32.0000 1.9979 1.9991 418.0173 418.3112 0.0441 -1.0000 -1.0000 4127467 1578220876.10 151.4065 60.0011 32.0000 1.9976 1.9988 417.9697 418.2635 0.0441 -1.0000 -1.0000 4127576 1578220876.20 151.4065 60.0011 32.0000 1.9967 1.9978 418.0828 418.3758 0.0440 -1.0000 -1.0000 4127639 1578220876.30 151.4065 60.0011 32.0000 1.9971 1.9983 418.1809 418.4743 0.0440 -1.0000 -1.0000 4127701 1578220876.40 151.4065 60.0011 32.0000 1.9976 1.9988 417.9338 418.2277 0.0442 -1.0000 -1.0000 4127764 1578220876.50 151.4065 60.0011 32.0000 1.9979 1.9990 418.0523 418.3458 0.0440 -1.0000 -1.0000 4127842 1578220876.60 151.4065 60.0011 32.0000 1.9968 1.9979 418.2919 418.5860 0.0441 -1.0000 -1.0000 4128185 1578220876.70 151.4065 60.0011 32.0000 1.9979 1.9990 418.0942 418.3872 0.0440 -1.0000 -1.0000 4128248 1578220876.80 151.4065 60.0011 32.0000 1.9986 1.9998 417.9781 418.2712 0.0440 -1.0000 -1.0000 4128326 1578220876.90 151.4065 60.0011 32.0000 1.9976 1.9988 418.1485 418.4417 0.0441 -1.0000 -1.0000 4128389 1578220877.00 151.4569 60.0011 32.0000 1.9982 1.9994 418.1557 418.4499 0.0441 -1.0000 -1.0000 4128451 1578220877.10 151.5829 60.0011 32.0000 1.9983 1.9994 418.0364 418.3298 0.0440 -1.0000 -1.0000 4128779 1578220877.20 151.5829 60.0011 32.0000 1.9986 1.9997 418.0837 418.3781 0.0442 -1.0000 -1.0000 4128842 1578220877.30 151.5829 60.0011 32.0000 1.9978 1.9989 418.2440 418.5374 0.0440 -1.0000 -1.0000 4128904 1578220877.40 151.5829 60.0011 32.0000 1.9980 1.9991 418.1866 418.4792 0.0439 -1.0000 -1.0000 4128967 1578220877.50 151.5829 60.0011 32.0000 1.9979 1.9990 418.0158 418.3087 0.0440 -1.0000 -1.0000 4129029 1578220877.60 151.5703 60.0011 32.0000 1.9979 1.9991 417.9400 418.2329 0.0440 -1.0000 -1.0000 4129232 1578220877.70 151.5703 60.0011 32.0000 1.9969 1.9981 418.1568 418.4499 0.0439 -1.0000 -1.0000 4129326 1578220877.80 151.5703 60.0011 32.0000 1.9970 1.9982 418.2347 418.5283 0.0441 -1.0000 -1.0000 4129389 1578220877.90 151.5703 60.0011 32.0000 1.9972 1.9983 418.1042 418.3964 0.0439 -1.0000 -1.0000 4129467 1578220878.00 151.5703 60.0011 32.0000 1.9986 1.9998 418.0252 418.3181 0.0440 -1.0000 -1.0000 4129529 1578220878.10 151.5140 60.0011 32.0000 1.9972 1.9984 418.0941 418.3877 0.0441 -1.0000 -1.0000 4129592 1578220878.20 151.4403 60.0011 32.0000 1.9977 1.9989 418.1939 418.4871 0.0440 -1.0000 -1.0000 4129670 1578220878.30 151.4403 60.0011 32.0000 1.9983 1.9995 418.0894 418.3823 0.0440 -1.0000 -1.0000 4129732 1578220878.40 151.4403 60.0011 32.0000 1.9979 1.9991 418.0150 418.3081 0.0440 -1.0000 -1.0000 4129795 1578220878.50 151.4403 60.0011 32.0000 1.9980 1.9992 418.1943 418.4873 0.0440 -1.0000 -1.0000 4129857 1578220878.60 151.4403 60.0011 32.0000 1.9976 1.9987 418.2477 418.5411 0.0440 -1.0000 -1.0000 4129920 1578220878.70 151.5238 60.0011 32.0000 1.9980 1.9991 418.0669 418.3601 0.0441 -1.0000 -1.0000 4130514 1578220878.80 151.5238 60.0011 32.0000 1.9981 1.9992 418.0091 418.3041 0.0442 -1.0000 -1.0000 4130592 1578220878.90 151.5238 60.0011 32.0000 1.9969 1.9980 418.1509 418.4447 0.0441 -1.0000 -1.0000 4130654 1578220879.00 151.5238 60.0011 32.0000 1.9974 1.9986 418.2603 418.5542 0.0441 -1.0000 -1.0000 4130717 1578220879.10 151.5238 60.0011 32.0000 1.9965 1.9977 417.9961 418.2886 0.0439 -1.0000 -1.0000 4130795 1578220879.20 151.5238 60.0011 32.0000 1.9975 1.9987 418.0801 418.3735 0.0440 -1.0000 -1.0000 4130857 1578220879.30 151.4346 60.0011 32.0000 1.9978 1.9989 418.1259 418.4190 0.0440 -1.0000 -1.0000 4130920 1578220879.40 151.4346 60.0011 32.0000 1.9969 1.9981 418.2523 418.5460 0.0441 -1.0000 -1.0000 4130982 1578220879.50 151.4346 60.0011 32.0000 1.9976 1.9988 418.0770 418.3706 0.0441 -1.0000 -1.0000 4131045 1578220879.60 151.4346 60.0011 32.0000 1.9965 1.9977 417.9860 418.2790 0.0439 -1.0000 -1.0000 4131123 1578220879.70 151.4346 60.0011 32.0000 1.9970 1.9982 418.1118 418.4059 0.0442 -1.0000 -1.0000 4131185 1578220879.80 151.4491 60.0014 32.0000 1.9969 1.9980 418.1257 418.4194 0.0441 -1.0000 -1.0000 4131248 1578220879.90 151.4909 60.0020 32.0000 1.9978 1.9989 418.1671 418.4605 0.0440 -1.0000 -1.0000 4131326 1578220880.00 151.4909 60.0020 32.0000 1.9983 1.9994 418.0312 418.3237 0.0439 -1.0000 -1.0000 4131389 1578220880.10 151.4909 60.0020 32.0000 1.9981 1.9992 418.0824 418.3749 0.0439 -1.0000 -1.0000 4131451 1578220880.20 151.4909 60.0020 32.0000 1.9977 1.9989 418.1487 418.4412 0.0439 -1.0000 -1.0000 4131732 1578220880.30 151.4909 60.0020 32.0000 1.9976 1.9987 418.2849 418.5790 0.0441 -1.0000 -1.0000 4131795 1578220880.40 151.4909 60.0020 32.0000 1.9986 1.9998 418.0747 418.3679 0.0441 -1.0000 -1.0000 4131857 1578220880.50 151.4909 60.0020 32.0000 1.9979 1.9990 418.1538 418.4480 0.0441 -1.0000 -1.0000 4131935 1578220880.60 151.4909 60.0020 32.0000 1.9969 1.9981 418.1624 418.4570 0.0442 -1.0000 -1.0000 4131998 1578220880.70 151.4909 60.0020 32.0000 1.9979 1.9991 418.0471 418.3411 0.0441 -1.0000 -1.0000 4132076 1578220880.80 151.4909 60.0020 32.0000 1.9968 1.9980 417.9837 418.2779 0.0441 -1.0000 -1.0000 4132139 1578220880.90 151.4909 60.0020 32.0000 1.9971 1.9982 418.1580 418.4512 0.0440 -1.0000 -1.0000 4132201 1578220881.00 151.4449 60.0020 32.0000 1.9978 1.9990 418.2290 418.5216 0.0439 -1.0000 -1.0000 4132264 1578220881.10 151.4449 60.0020 32.0000 1.9982 1.9993 418.0549 418.3484 0.0441 -1.0000 -1.0000 4132342 1578220881.20 151.4449 60.0020 32.0000 1.9973 1.9985 418.0194 418.3129 0.0441 -1.0000 -1.0000 4132592 1578220881.30 151.4449 60.0020 32.0000 1.9974 1.9986 418.1649 418.4586 0.0441 -1.0000 -1.0000 4132654 1578220881.40 151.4449 60.0020 32.0000 1.9969 1.9980 418.2873 418.5811 0.0441 -1.0000 -1.0000 4132732 1578220881.50 151.4600 60.0020 32.0000 1.9982 1.9994 418.1660 418.4590 0.0439 -1.0000 -1.0000 4132795 1578220881.60 151.4776 60.0020 32.0000 1.9983 1.9994 418.1887 418.4822 0.0441 -1.0000 -1.0000 4132857 1578220881.70 151.4776 60.0020 32.0000 1.9977 1.9989 418.2344 418.5284 0.0441 -1.0000 -1.0000 4133060 1578220881.80 151.4776 60.0020 32.0000 1.9981 1.9993 418.1936 418.4874 0.0441 -1.0000 -1.0000 4133123 1578220881.90 151.4776 60.0020 32.0000 1.9984 1.9995 418.0175 418.3113 0.0441 -1.0000 -1.0000 4133201 1578220882.00 151.4776 60.0020 32.0000 1.9980 1.9992 418.0648 418.3578 0.0440 -1.0000 -1.0000 4133264 1578220882.10 151.5359 60.0020 32.0000 1.9973 1.9984 418.2832 418.5763 0.0440 -1.0000 -1.0000 4133326 1578220882.20 151.5661 60.0020 32.0000 1.9972 1.9983 418.1446 418.4384 0.0441 -1.0000 -1.0000 4133576 1578220882.30 151.5661 60.0020 32.0000 1.9985 1.9997 418.0532 418.3458 0.0439 -1.0000 -1.0000 4133639 1578220882.40 151.5661 60.0020 32.0000 1.9985 1.9997 418.0016 418.2951 0.0441 -1.0000 -1.0000 4133701 1578220882.50 151.5661 60.0020 32.0000 1.9973 1.9985 418.1994 418.4927 0.0440 -1.0000 -1.0000 4133779 1578220882.60 151.5643 60.0020 32.0000 1.9979 1.9991 418.0759 418.3688 0.0440 -1.0000 -1.0000 4133842 1578220882.70 151.4646 60.0020 32.0000 1.9977 1.9988 417.9065 418.2001 0.0441 -1.0000 -1.0000 4134232 1578220882.80 151.4646 60.0020 32.0000 1.9969 1.9981 418.1527 418.4462 0.0441 -1.0000 -1.0000 4134295 1578220882.90 151.4646 60.0020 32.0000 1.9971 1.9982 418.2264 418.5204 0.0440 -1.0000 -1.0000 4134357 1578220883.00 151.4646 60.0020 32.0000 1.9980 1.9991 418.1186 418.4120 0.0440 -1.0000 -1.0000 4134420 1578220883.10 151.4646 60.0020 32.0000 1.9990 2.0001 417.9372 418.2297 0.0440 -1.0000 -1.0000 4134498 1578220883.20 151.4222 60.0020 32.0000 1.9978 1.9990 418.1760 418.4693 0.0440 -1.0000 -1.0000 4134560 1578220883.30 151.4222 60.0020 32.0000 1.9976 1.9987 418.2032 418.4979 0.0443 -1.0000 -1.0000 4134842 1578220883.40 151.4222 60.0020 32.0000 1.9973 1.9984 418.2413 418.5351 0.0441 -1.0000 -1.0000 4134920 1578220883.50 151.4222 60.0020 32.0000 1.9985 1.9997 418.0344 418.3283 0.0441 -1.0000 -1.0000 4134982 1578220883.60 151.4222 60.0020 32.0000 1.9981 1.9993 417.9436 418.2373 0.0441 -1.0000 -1.0000 4135045 1578220883.70 151.4527 60.0020 32.0000 1.9976 1.9988 418.2089 418.5036 0.0442 -1.0000 -1.0000 4135107 1578220883.80 151.4926 60.0020 32.0000 1.9975 1.9986 418.2229 418.5177 0.0443 -1.0000 -1.0000 4135389 1578220883.90 151.4926 60.0020 32.0000 1.9977 1.9988 417.9805 418.2753 0.0442 -1.0000 -1.0000 4135467 1578220884.00 151.4926 60.0020 32.0000 1.9981 1.9992 418.0275 418.3209 0.0440 -1.0000 -1.0000 4135529 1578220884.10 151.4926 60.0020 32.0000 1.9976 1.9987 418.1717 418.4649 0.0440 -1.0000 -1.0000 4135592 1578220884.20 151.4926 60.0020 32.0000 1.9976 1.9987 418.0878 418.3811 0.0440 -1.0000 -1.0000 4135670 1578220884.30 151.5054 60.0020 32.0000 1.9982 1.9993 418.0385 418.3322 0.0441 -1.0000 -1.0000 4135732 1578220884.40 151.5054 60.0020 32.0000 1.9976 1.9988 418.1005 418.3955 0.0443 -1.0000 -1.0000 4135795 1578220884.50 151.5054 60.0020 32.0000 1.9971 1.9982 418.1845 418.4789 0.0441 -1.0000 -1.0000 4135857 1578220884.60 151.5054 60.0020 32.0000 1.9976 1.9988 418.2478 418.5413 0.0440 -1.0000 -1.0000 4135920 1578220884.70 151.5054 60.0020 32.0000 1.9974 1.9986 418.0733 418.3672 0.0441 -1.0000 -1.0000 4135982 1578220884.80 151.5054 60.0020 32.0000 1.9983 1.9994 417.9405 418.2347 0.0442 -1.0000 -1.0000 4136310 1578220884.90 151.5054 60.0020 32.0000 1.9973 1.9985 418.2314 418.5257 0.0441 -1.0000 -1.0000 4136373 1578220885.00 151.5054 60.0020 32.0000 1.9976 1.9988 418.0720 418.3655 0.0441 -1.0000 -1.0000 4136451 1578220885.10 151.5054 60.0020 32.0000 1.9984 1.9996 418.0175 418.3108 0.0440 -1.0000 -1.0000 4136514 1578220885.20 151.5054 60.0020 32.0000 1.9984 1.9995 418.1122 418.4050 0.0440 -1.0000 -1.0000 4136576 1578220885.30 151.4849 60.0022 32.0000 1.9970 1.9981 418.3017 418.5954 0.0441 -1.0000 -1.0000 4136639 1578220885.40 151.5391 60.0022 32.0000 1.9983 1.9994 418.0544 418.3487 0.0442 -1.0000 -1.0000 4136717 1578220885.50 151.5456 60.0022 32.0000 1.9981 1.9992 417.9679 418.2621 0.0441 -1.0000 -1.0000 4136779 1578220885.60 151.5456 60.0022 32.0000 1.9976 1.9988 417.9837 418.2779 0.0442 -1.0000 -1.0000 4136857 1578220885.70 151.5456 60.0022 32.0000 1.9981 1.9992 418.1673 418.4611 0.0441 -1.0000 -1.0000 4136920 1578220885.80 151.5456 60.0022 32.0000 1.9986 1.9998 418.0676 418.3612 0.0441 -1.0000 -1.0000 4137201 1578220885.90 151.5456 60.0022 32.0000 1.9984 1.9996 418.0074 418.3004 0.0440 -1.0000 -1.0000 4137279 1578220886.00 151.5456 60.0022 32.0000 1.9979 1.9990 418.1467 418.4407 0.0442 -1.0000 -1.0000 4137342 1578220886.10 151.5456 60.0022 32.0000 1.9974 1.9985 418.2824 418.5779 0.0444 -1.0000 -1.0000 4137404 1578220886.20 151.5456 60.0022 32.0000 1.9983 1.9994 418.1389 418.4343 0.0443 -1.0000 -1.0000 4137467 1578220886.30 151.6184 60.0022 32.0000 1.9990 2.0002 418.0778 418.3716 0.0441 -1.0000 -1.0000 4137701 1578220886.40 151.6080 60.0022 32.0000 1.9984 1.9995 418.2934 418.5885 0.0443 -1.0000 -1.0000 4137764 1578220886.50 151.5829 60.0022 32.0000 1.9982 1.9994 418.2169 418.5112 0.0441 -1.0000 -1.0000 4137842 1578220886.60 151.5829 60.0022 32.0000 1.9987 1.9998 418.1033 418.3955 0.0439 -1.0000 -1.0000 4137904 1578220886.70 151.5829 60.0022 32.0000 1.9985 1.9997 418.0684 418.3630 0.0442 -1.0000 -1.0000 4137967 1578220886.80 151.5829 60.0022 32.0000 1.9982 1.9994 418.2214 418.5153 0.0440 -1.0000 -1.0000 4138201 1578220886.90 151.5829 60.0022 32.0000 1.9980 1.9991 418.3811 418.6749 0.0441 -1.0000 -1.0000 4138264 1578220887.00 151.5948 60.0022 32.0000 1.9986 1.9998 418.1581 418.4530 0.0443 -1.0000 -1.0000 4138326 1578220887.10 151.5948 60.0022 32.0000 1.9984 1.9995 418.0612 418.3549 0.0440 -1.0000 -1.0000 4138389 1578220887.20 151.5948 60.0022 32.0000 1.9973 1.9984 418.2481 418.5423 0.0442 -1.0000 -1.0000 4138467 1578220887.30 151.5948 60.0022 32.0000 1.9969 1.9981 418.2243 418.5189 0.0442 -1.0000 -1.0000 4138514 1578220887.40 151.5948 60.0022 32.0000 1.9988 2.0000 418.0369 418.3313 0.0441 -1.0000 -1.0000 4138967 1578220887.50 151.5190 60.0022 32.0000 1.9970 1.9981 418.0863 418.3817 0.0444 -1.0000 -1.0000 4139029 1578220887.60 151.4558 60.0022 32.0000 1.9969 1.9981 418.1859 418.4799 0.0441 -1.0000 -1.0000 4139107 1578220887.70 151.4558 60.0022 32.0000 1.9970 1.9982 418.1674 418.4618 0.0442 -1.0000 -1.0000 4139264 1578220887.80 151.4558 60.0022 32.0000 1.9982 1.9994 418.0904 418.3847 0.0442 -1.0000 -1.0000 4139326 1578220887.90 151.4558 60.0022 32.0000 1.9980 1.9991 418.0965 418.3908 0.0442 -1.0000 -1.0000 4139404 1578220888.00 151.4558 60.0022 32.0000 1.9973 1.9985 418.2417 418.5368 0.0443 -1.0000 -1.0000 4139467 1578220888.10 151.4558 60.0022 32.0000 1.9979 1.9991 418.1348 418.4289 0.0441 -1.0000 -1.0000 4139529 1578220888.20 151.4558 60.0022 32.0000 1.9984 1.9995 417.9223 418.2163 0.0441 -1.0000 -1.0000 4139608 1578220888.30 151.4558 60.0022 32.0000 1.9979 1.9991 418.0046 418.2984 0.0441 -1.0000 -1.0000 4139670 1578220888.40 151.4558 60.0022 32.0000 1.9980 1.9991 418.2526 418.5465 0.0441 -1.0000 -1.0000 4139748 1578220888.50 151.4558 60.0022 32.0000 1.9977 1.9989 418.1133 418.4071 0.0441 -1.0000 -1.0000 4139826 1578220888.60 151.4946 60.0022 32.0000 1.9980 1.9992 418.0372 418.3320 0.0443 -1.0000 -1.0000 4139889 1578220888.70 151.5043 60.0022 32.0000 1.9978 1.9989 418.1046 418.3993 0.0442 -1.0000 -1.0000 4139951 1578220888.80 151.5923 60.0022 32.0000 1.9977 1.9989 418.1803 418.4744 0.0441 -1.0000 -1.0000 4140014 1578220888.90 151.5923 60.0022 32.0000 1.9985 1.9996 418.0219 418.3165 0.0442 -1.0000 -1.0000 4140108 1578220889.00 151.5923 60.0022 32.0000 1.9980 1.9992 418.0077 418.3017 0.0442 -1.0000 -1.0000 4140170 1578220889.10 151.5923 60.0022 32.0000 1.9961 1.9972 418.1902 418.4847 0.0442 -1.0000 -1.0000 4140248 1578220889.20 151.5123 60.0022 32.0000 1.9959 1.9971 418.1931 418.4869 0.0441 -1.0000 -1.0000 4140310 1578220889.30 151.4483 60.0022 32.0000 1.9967 1.9978 417.9394 418.2338 0.0442 -1.0000 -1.0000 4140373 1578220889.40 151.4483 60.0022 32.0000 1.9969 1.9981 418.0366 418.3305 0.0442 -1.0000 -1.0000 4141373 1578220889.50 151.4483 60.0022 32.0000 1.9973 1.9984 418.1228 418.4172 0.0441 -1.0000 -1.0000 4141435 1578220889.60 151.4483 60.0022 32.0000 1.9964 1.9975 418.3189 418.6141 0.0442 -1.0000 -1.0000 4141498 1578220889.70 151.4483 60.0022 32.0000 1.9987 1.9998 417.9917 418.2854 0.0441 -1.0000 -1.0000 4141560 1578220889.80 151.5087 60.0013 32.0000 1.9979 1.9991 418.1400 418.4348 0.0442 -1.0000 -1.0000 4141623 1578220889.90 151.5087 60.0013 32.0000 1.9977 1.9988 418.1897 418.4840 0.0441 -1.0000 -1.0000 4141701 1578220890.00 151.5087 60.0013 32.0000 1.9982 1.9994 418.0619 418.3547 0.0439 -1.0000 -1.0000 4141764 1578220890.10 151.5087 60.0013 32.0000 1.9980 1.9992 417.9810 418.2744 0.0442 -1.0000 -1.0000 4141826 1578220890.20 151.5087 60.0013 32.0000 1.9975 1.9987 418.1400 418.4338 0.0440 -1.0000 -1.0000 4141904 1578220890.30 151.5087 60.0013 32.0000 1.9976 1.9988 418.2927 418.5868 0.0442 -1.0000 -1.0000 4141967 1578220890.40 151.5087 60.0013 32.0000 1.9966 1.9978 418.0791 418.3739 0.0442 -1.0000 -1.0000 4142029 1578220890.50 151.5087 60.0013 32.0000 1.9990 2.0002 417.9510 418.2450 0.0441 -1.0000 -1.0000 4142108 1578220890.60 151.5087 60.0013 32.0000 1.9973 1.9984 418.1489 418.4423 0.0441 -1.0000 -1.0000 4142170 1578220890.70 151.5087 60.0013 32.0000 1.9970 1.9981 418.1917 418.4857 0.0440 -1.0000 -1.0000 4142232 1578220890.80 151.5351 60.0013 32.0000 1.9970 1.9982 418.0307 418.3234 0.0440 -1.0000 -1.0000 4142295 1578220890.90 151.4947 60.0013 32.0000 1.9974 1.9986 418.0885 418.3820 0.0441 -1.0000 -1.0000 4142373 1578220891.00 151.5257 60.0013 32.0000 1.9978 1.9989 418.2247 418.5190 0.0442 -1.0000 -1.0000 4142435 1578220891.10 151.5257 60.0013 32.0000 1.9977 1.9989 418.0925 418.3869 0.0441 -1.0000 -1.0000 4142514 1578220891.20 151.5257 60.0013 32.0000 1.9978 1.9990 418.0674 418.3613 0.0441 -1.0000 -1.0000 4142576 1578220891.30 151.5257 60.0013 32.0000 1.9975 1.9987 418.1942 418.4891 0.0442 -1.0000 -1.0000 4142639 1578220891.40 151.5257 60.0013 32.0000 1.9980 1.9992 418.1199 418.4137 0.0441 -1.0000 -1.0000 4142701 1578220891.50 151.5257 60.0013 32.0000 1.9980 1.9991 417.9660 418.2598 0.0441 -1.0000 -1.0000 4142935 1578220891.60 151.5257 60.0013 32.0000 1.9976 1.9988 418.1315 418.4232 0.0438 -1.0000 -1.0000 4143014 1578220891.70 151.5257 60.0013 32.0000 1.9976 1.9988 418.2844 418.5773 0.0439 -1.0000 -1.0000 4143076 1578220891.80 151.5257 60.0013 32.0000 1.9973 1.9984 418.0948 418.3882 0.0441 -1.0000 -1.0000 4143139 1578220891.90 151.5257 60.0013 32.0000 1.9981 1.9993 417.9314 418.2239 0.0440 -1.0000 -1.0000 4143201 1578220892.00 151.5035 60.0013 32.0000 1.9981 1.9993 418.2623 418.5562 0.0441 -1.0000 -1.0000 4143435 1578220892.10 151.4104 60.0013 32.0000 1.9973 1.9985 418.3153 418.6098 0.0442 -1.0000 -1.0000 4143498 1578220892.20 151.4104 60.0013 32.0000 1.9977 1.9988 418.0889 418.3834 0.0442 -1.0000 -1.0000 4143576 1578220892.30 151.4104 60.0013 32.0000 1.9982 1.9994 417.9621 418.2554 0.0440 -1.0000 -1.0000 4143639 1578220892.40 151.4104 60.0013 32.0000 1.9976 1.9987 418.0988 418.3919 0.0440 -1.0000 -1.0000 4143701 1578220892.50 151.4104 60.0013 32.0000 1.9970 1.9981 418.1468 418.4402 0.0440 -1.0000 -1.0000 4143779 1578220892.60 151.5026 60.0013 32.0000 1.9970 1.9982 418.1527 418.4466 0.0441 -1.0000 -1.0000 4143842 1578220892.70 151.5026 60.0013 32.0000 1.9982 1.9994 417.9998 418.2926 0.0439 -1.0000 -1.0000 4143889 1578220892.80 151.5026 60.0013 32.0000 1.9975 1.9986 417.9526 418.2456 0.0440 -1.0000 -1.0000 4143967 1578220892.90 151.5026 60.0013 32.0000 1.9969 1.9980 418.2224 418.5155 0.0440 -1.0000 -1.0000 4144029 1578220893.00 151.5026 60.0013 32.0000 1.9969 1.9980 418.1825 418.4758 0.0440 -1.0000 -1.0000 4144967 1578220893.10 151.5026 60.0013 32.0000 1.9975 1.9987 417.9170 418.2103 0.0440 -1.0000 -1.0000 4145045 1578220893.20 151.5121 60.0013 32.0000 1.9972 1.9984 418.1350 418.4284 0.0441 -1.0000 -1.0000 4145092 1578220893.30 151.5213 60.0013 32.0000 1.9960 1.9971 418.1819 418.4760 0.0442 -1.0000 -1.0000 4145170 1578220893.40 151.5213 60.0013 32.0000 1.9977 1.9989 418.0251 418.3191 0.0441 -1.0000 -1.0000 4145232 1578220893.50 151.5213 60.0013 32.0000 1.9973 1.9984 417.9406 418.2331 0.0439 -1.0000 -1.0000 4145295 1578220893.60 151.5213 60.0013 32.0000 1.9970 1.9981 418.1247 418.4189 0.0441 -1.0000 -1.0000 4145373 1578220893.70 151.4223 60.0013 32.0000 1.9982 1.9993 418.1589 418.4523 0.0440 -1.0000 -1.0000 4145435 1578220893.80 151.4223 60.0013 32.0000 1.9975 1.9987 417.9953 418.2881 0.0439 -1.0000 -1.0000 4145498 1578220893.90 151.4223 60.0013 32.0000 1.9976 1.9988 418.0229 418.3168 0.0440 -1.0000 -1.0000 4145560 1578220894.00 151.4223 60.0013 32.0000 1.9969 1.9981 418.1606 418.4529 0.0439 -1.0000 -1.0000 4145623 1578220894.10 151.4223 60.0013 32.0000 1.9972 1.9983 418.2293 418.5219 0.0439 -1.0000 -1.0000 4145717 1578220894.20 151.4223 60.0013 32.0000 1.9984 1.9995 418.0678 418.3608 0.0440 -1.0000 -1.0000 4145779 1578220894.30 151.4694 60.0013 32.0000 1.9976 1.9987 418.0724 418.3650 0.0439 -1.0000 -1.0000 4145842 1578220894.40 151.4548 60.0013 32.0000 1.9966 1.9978 418.0974 418.3907 0.0441 -1.0000 -1.0000 4145904 1578220894.50 151.4548 60.0013 32.0000 1.9968 1.9980 418.0981 418.3913 0.0441 -1.0000 -1.0000 4145982 1578220894.60 151.4548 60.0013 32.0000 1.9980 1.9992 417.9091 418.2029 0.0440 -1.0000 -1.0000 4146045 1578220894.70 151.4548 60.0013 32.0000 1.9974 1.9985 417.9931 418.2861 0.0440 -1.0000 -1.0000 4146108 1578220894.80 151.3966 60.0020 32.0000 1.9964 1.9975 418.2016 418.4948 0.0440 -1.0000 -1.0000 4146185 1578220894.90 151.3966 60.0020 32.0000 1.9973 1.9984 418.1526 418.4463 0.0440 -1.0000 -1.0000 4146248 1578220895.00 151.3966 60.0020 32.0000 1.9972 1.9983 417.9879 418.2800 0.0439 -1.0000 -1.0000 4146310 1578220895.10 151.3966 60.0020 32.0000 1.9973 1.9985 417.8846 418.1782 0.0441 -1.0000 -1.0000 4146373 1578220895.20 151.3966 60.0020 32.0000 1.9973 1.9984 418.0508 418.3438 0.0440 -1.0000 -1.0000 4146435 1578220895.30 151.3966 60.0020 32.0000 1.9969 1.9981 418.1543 418.4473 0.0440 -1.0000 -1.0000 4146498 1578220895.40 151.3966 60.0020 32.0000 1.9979 1.9990 417.9710 418.2643 0.0441 -1.0000 -1.0000 4146576 1578220895.50 151.3966 60.0020 32.0000 1.9980 1.9992 417.9962 418.2901 0.0441 -1.0000 -1.0000 4146639 1578220895.60 151.3966 60.0020 32.0000 1.9976 1.9988 417.9657 418.2593 0.0441 -1.0000 -1.0000 4146982 1578220895.70 151.3966 60.0020 32.0000 1.9976 1.9987 418.0737 418.3672 0.0440 -1.0000 -1.0000 4147045 1578220895.80 151.5007 60.0020 32.0000 1.9980 1.9992 417.9965 418.2903 0.0441 -1.0000 -1.0000 4147107 1578220895.90 151.5245 60.0020 32.0000 1.9982 1.9994 418.0323 418.3255 0.0440 -1.0000 -1.0000 4147201 1578220896.00 151.5245 60.0020 32.0000 1.9980 1.9991 418.1518 418.4445 0.0439 -1.0000 -1.0000 4147248 1578220896.10 151.5245 60.0020 32.0000 1.9967 1.9978 418.2346 418.5286 0.0441 -1.0000 -1.0000 4147311 1578220896.20 151.5245 60.0020 32.0000 1.9982 1.9994 418.1137 418.4070 0.0441 -1.0000 -1.0000 4147451 1578220896.30 151.5245 60.0020 32.0000 1.9984 1.9995 417.9537 418.2477 0.0441 -1.0000 -1.0000 4147514 1578220896.40 151.5424 60.0020 32.0000 1.9977 1.9989 417.9928 418.2869 0.0441 -1.0000 -1.0000 4147576 1578220896.50 151.5424 60.0020 32.0000 1.9970 1.9982 418.1140 418.4065 0.0440 -1.0000 -1.0000 4147654 1578220896.60 151.5424 60.0020 32.0000 1.9978 1.9989 418.0246 418.3178 0.0440 -1.0000 -1.0000 4147717 1578220896.70 151.5424 60.0020 32.0000 1.9977 1.9988 417.9906 418.2826 0.0438 -1.0000 -1.0000 4147935 1578220896.80 151.5424 60.0020 32.0000 1.9970 1.9981 418.0355 418.3281 0.0440 -1.0000 -1.0000 4148014 1578220896.90 151.4661 60.0020 32.0000 1.9973 1.9985 418.0742 418.3675 0.0439 -1.0000 -1.0000 4148076 1578220897.00 151.4407 60.0020 32.0000 1.9981 1.9993 417.9322 418.2251 0.0441 -1.0000 -1.0000 4148139 1578220897.10 151.4407 60.0020 32.0000 1.9975 1.9986 418.0508 418.3441 0.0440 -1.0000 -1.0000 4148217 1578220897.20 151.4407 60.0020 32.0000 1.9974 1.9986 418.1021 418.3965 0.0442 -1.0000 -1.0000 4148342 1578220897.30 151.4407 60.0020 32.0000 1.9989 2.0000 418.0312 418.3251 0.0441 -1.0000 -1.0000 4148404 1578220897.40 151.4407 60.0020 32.0000 1.9983 1.9995 418.1320 418.4256 0.0440 -1.0000 -1.0000 4148467 1578220897.50 151.5721 60.0020 32.0000 1.9975 1.9986 418.1754 418.4698 0.0442 -1.0000 -1.0000 4148529 1578220897.60 151.5721 60.0020 32.0000 1.9976 1.9988 418.1839 418.4777 0.0440 -1.0000 -1.0000 4148607 1578220897.70 151.5721 60.0020 32.0000 1.9981 1.9992 418.0063 418.2996 0.0440 -1.0000 -1.0000 4149248 1578220897.80 151.5721 60.0020 32.0000 1.9978 1.9989 418.0904 418.3836 0.0440 -1.0000 -1.0000 4149311 1578220897.90 151.5721 60.0020 32.0000 1.9979 1.9990 418.3197 418.6121 0.0439 -1.0000 -1.0000 4149373 1578220898.00 151.5159 60.0020 32.0000 1.9978 1.9990 418.1204 418.4139 0.0441 -1.0000 -1.0000 4149451 1578220898.10 151.5159 60.0020 32.0000 1.9978 1.9989 418.0105 418.3040 0.0440 -1.0000 -1.0000 4149529 1578220898.20 151.5159 60.0020 32.0000 1.9969 1.9981 418.1505 418.4432 0.0440 -1.0000 -1.0000 4149764 1578220898.30 151.5159 60.0020 32.0000 1.9977 1.9988 418.0914 418.3851 0.0441 -1.0000 -1.0000 4149873 1578220898.40 151.5159 60.0020 32.0000 1.9979 1.9990 417.9203 418.2141 0.0441 -1.0000 -1.0000 4149935 1578220898.50 151.4460 60.0020 32.0000 1.9973 1.9984 418.1289 418.4225 0.0440 -1.0000 -1.0000 4150014 1578220898.60 151.4370 60.0020 32.0000 1.9978 1.9989 418.2351 418.5284 0.0440 -1.0000 -1.0000 4150076 1578220898.70 151.4370 60.0020 32.0000 1.9984 1.9995 418.0600 418.3532 0.0440 -1.0000 -1.0000 4150389 1578220898.80 151.4370 60.0020 32.0000 1.9981 1.9993 418.0032 418.2958 0.0439 -1.0000 -1.0000 4150451 1578220898.90 151.4370 60.0020 32.0000 1.9976 1.9987 418.1995 418.4929 0.0441 -1.0000 -1.0000 4150514 1578220899.00 151.4804 60.0020 32.0000 1.9983 1.9995 418.2601 418.5542 0.0441 -1.0000 -1.0000 4150576 1578220899.10 151.5051 60.0020 32.0000 1.9985 1.9997 418.0128 418.3064 0.0441 -1.0000 -1.0000 4150654 1578220899.20 151.5051 60.0020 32.0000 1.9986 1.9997 418.0457 418.3387 0.0440 -1.0000 -1.0000 4150826 1578220899.30 151.5051 60.0020 32.0000 1.9978 1.9990 418.2455 418.5393 0.0441 -1.0000 -1.0000 4150889 1578220899.40 151.5051 60.0020 32.0000 1.9973 1.9985 418.1432 418.4369 0.0440 -1.0000 -1.0000 4150967 1578220899.50 151.5051 60.0020 32.0000 1.9981 1.9993 417.9461 418.2400 0.0442 -1.0000 -1.0000 4151029 1578220899.60 151.5009 60.0020 32.0000 1.9976 1.9988 417.9492 418.2432 0.0441 -1.0000 -1.0000 4151107 1578220899.70 151.5009 60.0020 32.0000 1.9970 1.9982 418.1899 418.4833 0.0440 -1.0000 -1.0000 4151170 1578220899.80 151.5009 60.0020 32.0000 1.9975 1.9987 418.0710 418.3641 0.0440 -1.0000 -1.0000 4151342 1578220899.90 151.5009 60.0020 32.0000 1.9983 1.9995 417.9215 418.2157 0.0442 -1.0000 -1.0000 4151404 1578220900.00 151.5009 60.0020 32.0000 1.9978 1.9989 417.9508 418.2446 0.0441 -1.0000 -1.0000 4151467 1578220900.10 151.4851 60.0019 32.0000 1.9981 1.9992 418.1280 418.4215 0.0441 -1.0000 -1.0000 4151529 1578220900.20 151.4190 60.0015 32.0000 1.9979 1.9991 417.9232 418.2167 0.0441 -1.0000 -1.0000 4151608 1578220900.30 151.4190 60.0015 32.0000 1.9971 1.9983 417.9812 418.2739 0.0440 -1.0000 -1.0000 4152295 1578220900.40 151.4190 60.0015 32.0000 1.9972 1.9984 418.1925 418.4861 0.0441 -1.0000 -1.0000 4152451 1578220900.50 151.4190 60.0015 32.0000 1.9977 1.9989 418.2299 418.5236 0.0441 -1.0000 -1.0000 4152514 1578220900.60 151.4190 60.0015 32.0000 1.9990 2.0001 418.0415 418.3348 0.0440 -1.0000 -1.0000 4152576 1578220900.70 151.5283 60.0015 32.0000 1.9983 1.9994 417.9419 418.2351 0.0440 -1.0000 -1.0000 4152639 1578220900.80 151.5283 60.0015 32.0000 1.9969 1.9981 418.0822 418.3753 0.0440 -1.0000 -1.0000 4152717 1578220900.90 151.5283 60.0015 32.0000 1.9967 1.9979 418.0839 418.3775 0.0441 -1.0000 -1.0000 4152779 1578220901.00 151.5283 60.0015 32.0000 1.9987 1.9998 417.9608 418.2548 0.0442 -1.0000 -1.0000 4152842 1578220901.10 151.5283 60.0015 32.0000 1.9977 1.9988 417.9349 418.2290 0.0441 -1.0000 -1.0000 4152920 1578220901.20 151.5027 60.0015 32.0000 1.9976 1.9988 418.0976 418.3917 0.0441 -1.0000 -1.0000 4152982 1578220901.30 151.4774 60.0015 32.0000 1.9986 1.9998 417.9030 418.1965 0.0440 -1.0000 -1.0000 4153045 1578220901.40 151.4774 60.0015 32.0000 1.9975 1.9987 417.9866 418.2792 0.0439 -1.0000 -1.0000 4153107 1578220901.50 151.4774 60.0015 32.0000 1.9974 1.9985 418.0907 418.3845 0.0441 -1.0000 -1.0000 4153170 1578220901.60 151.4774 60.0015 32.0000 1.9971 1.9982 418.1762 418.4696 0.0440 -1.0000 -1.0000 4153248 1578220901.70 151.4774 60.0015 32.0000 1.9981 1.9992 418.0816 418.3747 0.0440 -1.0000 -1.0000 4153311 1578220901.80 151.5159 60.0015 32.0000 1.9982 1.9993 417.9593 418.2524 0.0440 -1.0000 -1.0000 4153529 1578220901.90 151.5159 60.0015 32.0000 1.9971 1.9982 418.0503 418.3419 0.0439 -1.0000 -1.0000 4153608 1578220902.00 151.5159 60.0015 32.0000 1.9972 1.9984 418.1303 418.4245 0.0441 -1.0000 -1.0000 4153670 1578220902.10 151.5159 60.0015 32.0000 1.9985 1.9997 418.0274 418.3206 0.0440 -1.0000 -1.0000 4153732 1578220902.20 151.5159 60.0015 32.0000 1.9989 2.0001 418.0616 418.3554 0.0441 -1.0000 -1.0000 4153811 1578220902.30 151.5159 60.0015 32.0000 1.9976 1.9987 418.1107 418.4038 0.0439 -1.0000 -1.0000 4153873 1578220902.40 151.5159 60.0015 32.0000 1.9975 1.9987 418.0951 418.3877 0.0440 -1.0000 -1.0000 4153935 1578220902.50 151.5159 60.0015 32.0000 1.9980 1.9991 417.9799 418.2738 0.0441 -1.0000 -1.0000 4154014 1578220902.60 151.5159 60.0015 32.0000 1.9975 1.9987 418.0814 418.3754 0.0441 -1.0000 -1.0000 4154076 1578220902.70 151.5159 60.0015 32.0000 1.9971 1.9983 418.2188 418.5127 0.0440 -1.0000 -1.0000 4154139 1578220902.80 151.5159 60.0015 32.0000 1.9973 1.9984 418.1012 418.3944 0.0441 -1.0000 -1.0000 4154326 1578220902.90 151.4471 60.0015 32.0000 1.9977 1.9988 418.0467 418.3397 0.0440 -1.0000 -1.0000 4154389 1578220903.00 151.4471 60.0015 32.0000 1.9981 1.9992 417.9356 418.2296 0.0442 -1.0000 -1.0000 4154451 1578220903.10 151.4471 60.0015 32.0000 1.9971 1.9983 418.0701 418.3639 0.0441 -1.0000 -1.0000 4154529 1578220903.20 151.4471 60.0015 32.0000 1.9969 1.9981 418.1662 418.4602 0.0441 -1.0000 -1.0000 4154607 1578220903.30 151.4471 60.0015 32.0000 1.9984 1.9996 418.1506 418.4438 0.0440 -1.0000 -1.0000 4154842 1578220903.40 151.4471 60.0015 32.0000 1.9978 1.9990 417.8865 418.1798 0.0441 -1.0000 -1.0000 4154904 1578220903.50 151.4638 60.0015 32.0000 1.9975 1.9987 418.1224 418.4163 0.0441 -1.0000 -1.0000 4154967 1578220903.60 151.4638 60.0015 32.0000 1.9971 1.9982 418.2994 418.5930 0.0441 -1.0000 -1.0000 4155045 1578220903.70 151.4638 60.0015 32.0000 1.9977 1.9989 418.1461 418.4400 0.0440 -1.0000 -1.0000 4155107 1578220903.80 151.4638 60.0015 32.0000 1.9982 1.9994 418.0113 418.3049 0.0441 -1.0000 -1.0000 4155342 1578220903.90 151.4638 60.0015 32.0000 1.9981 1.9992 418.2403 418.5336 0.0440 -1.0000 -1.0000 4155404 1578220904.00 151.4638 60.0015 32.0000 1.9967 1.9979 418.2406 418.5346 0.0441 -1.0000 -1.0000 4155467 1578220904.10 151.5682 60.0015 32.0000 1.9974 1.9986 418.1678 418.4624 0.0442 -1.0000 -1.0000 4155529 1578220904.20 151.5682 60.0015 32.0000 1.9984 1.9996 418.0862 418.3795 0.0440 -1.0000 -1.0000 4155608 1578220904.30 151.5682 60.0015 32.0000 1.9980 1.9992 418.0965 418.3902 0.0441 -1.0000 -1.0000 4155670 1578220904.40 151.5682 60.0015 32.0000 1.9977 1.9988 418.2146 418.5084 0.0441 -1.0000 -1.0000 4155951 1578220904.50 151.5682 60.0015 32.0000 1.9975 1.9987 418.2704 418.5641 0.0441 -1.0000 -1.0000 4156029 1578220904.60 151.4986 60.0016 32.0000 1.9971 1.9983 418.1073 418.4016 0.0442 -1.0000 -1.0000 4156092 1578220904.70 151.4859 60.0016 32.0000 1.9967 1.9978 418.0977 418.3919 0.0441 -1.0000 -1.0000 4156154 1578220904.80 151.4859 60.0016 32.0000 1.9969 1.9981 418.2995 418.5931 0.0440 -1.0000 -1.0000 4156217 1578220904.90 151.4859 60.0016 32.0000 1.9974 1.9986 418.0936 418.3874 0.0441 -1.0000 -1.0000 4156810 1578220905.00 151.4859 60.0016 32.0000 1.9979 1.9991 417.9702 418.2642 0.0442 -1.0000 -1.0000 4156873 1578220905.10 151.4859 60.0016 32.0000 1.9968 1.9979 418.0644 418.3587 0.0442 -1.0000 -1.0000 4156951 1578220905.20 151.4859 60.0016 32.0000 1.9966 1.9978 418.3070 418.6013 0.0441 -1.0000 -1.0000 4157014 1578220905.30 151.4994 60.0016 32.0000 1.9974 1.9986 418.2415 418.5349 0.0440 -1.0000 -1.0000 4157076 1578220905.40 151.4994 60.0016 32.0000 1.9979 1.9991 418.0414 418.3348 0.0441 -1.0000 -1.0000 4157154 1578220905.50 151.4994 60.0016 32.0000 1.9985 1.9996 417.9834 418.2771 0.0441 -1.0000 -1.0000 4157217 1578220905.60 151.4994 60.0016 32.0000 1.9974 1.9986 418.1668 418.4604 0.0441 -1.0000 -1.0000 4157279 1578220905.70 151.4994 60.0016 32.0000 1.9975 1.9986 418.2413 418.5347 0.0440 -1.0000 -1.0000 4157342 1578220905.80 151.5123 60.0016 32.0000 1.9980 1.9991 417.9400 418.2338 0.0441 -1.0000 -1.0000 4157404 1578220905.90 151.5123 60.0016 32.0000 1.9973 1.9984 418.1765 418.4712 0.0442 -1.0000 -1.0000 4157482 1578220906.00 151.5123 60.0016 32.0000 1.9972 1.9983 418.2685 418.5622 0.0440 -1.0000 -1.0000 4157545 1578220906.10 151.5123 60.0016 32.0000 1.9981 1.9993 418.2009 418.4950 0.0441 -1.0000 -1.0000 4157608 1578220906.20 151.5123 60.0016 32.0000 1.9984 1.9996 417.9293 418.2221 0.0440 -1.0000 -1.0000 4157685 1578220906.30 151.5123 60.0016 32.0000 1.9965 1.9976 418.0863 418.3797 0.0440 -1.0000 -1.0000 4157748 1578220906.40 151.3889 60.0016 32.0000 1.9969 1.9980 418.2810 418.5753 0.0442 -1.0000 -1.0000 4157811 1578220906.50 151.3889 60.0016 32.0000 1.9971 1.9983 418.1661 418.4599 0.0440 -1.0000 -1.0000 4157889 1578220906.60 151.3889 60.0016 32.0000 1.9984 1.9995 417.9456 418.2388 0.0440 -1.0000 -1.0000 4157951 1578220906.70 151.3889 60.0016 32.0000 1.9973 1.9985 417.8733 418.1670 0.0441 -1.0000 -1.0000 4158014 1578220906.80 151.3889 60.0016 32.0000 1.9968 1.9979 418.0008 418.2949 0.0442 -1.0000 -1.0000 4158092 1578220906.90 151.3889 60.0016 32.0000 1.9969 1.9980 418.0418 418.3360 0.0442 -1.0000 -1.0000 4158217 1578220907.00 151.3889 60.0016 32.0000 1.9984 1.9996 417.9772 418.2707 0.0440 -1.0000 -1.0000 4158279 1578220907.10 151.3889 60.0016 32.0000 1.9975 1.9986 418.1057 418.3984 0.0440 -1.0000 -1.0000 4158357 1578220907.20 151.3889 60.0016 32.0000 1.9962 1.9973 418.2148 418.5095 0.0442 -1.0000 -1.0000 4158420 1578220907.30 151.3889 60.0016 32.0000 1.9972 1.9983 418.1436 418.4374 0.0440 -1.0000 -1.0000 4158482 1578220907.40 151.4391 60.0016 32.0000 1.9978 1.9989 417.9704 418.2637 0.0441 -1.0000 -1.0000 4158717 1578220907.50 151.4912 60.0016 32.0000 1.9980 1.9991 418.0631 418.3570 0.0441 -1.0000 -1.0000 4158779 1578220907.60 151.4912 60.0016 32.0000 1.9976 1.9988 418.2218 418.5160 0.0442 -1.0000 -1.0000 4158842 1578220907.70 151.4912 60.0016 32.0000 1.9970 1.9982 418.2058 418.4996 0.0441 -1.0000 -1.0000 4158920 1578220907.80 151.4912 60.0016 32.0000 1.9981 1.9993 418.0108 418.3040 0.0440 -1.0000 -1.0000 4158982 1578220907.90 151.4912 60.0016 32.0000 1.9981 1.9993 418.0009 418.2941 0.0440 -1.0000 -1.0000 4159592 1578220908.00 151.4912 60.0016 32.0000 1.9974 1.9986 418.1662 418.4579 0.0439 -1.0000 -1.0000 4159654 1578220908.10 151.4912 60.0016 32.0000 1.9982 1.9993 418.1030 418.3974 0.0441 -1.0000 -1.0000 4159717 1578220908.20 151.4912 60.0016 32.0000 1.9977 1.9988 417.9880 418.2809 0.0439 -1.0000 -1.0000 4159795 1578220908.30 151.4912 60.0016 32.0000 1.9967 1.9979 418.0354 418.3283 0.0440 -1.0000 -1.0000 4159857 1578220908.40 151.4912 60.0016 32.0000 1.9974 1.9985 418.2697 418.5645 0.0442 -1.0000 -1.0000 4159920 1578220908.50 151.5146 60.0016 32.0000 1.9974 1.9985 417.9829 418.2763 0.0440 -1.0000 -1.0000 4159998 1578220908.60 151.5547 60.0016 32.0000 1.9974 1.9986 417.9764 418.2689 0.0439 -1.0000 -1.0000 4200060 1578220908.70 151.5547 60.0016 32.0000 1.9972 1.9984 418.0747 418.3685 0.0441 -1.0000 -1.0000 4200123 1578220908.80 151.5547 60.0016 32.0000 1.9961 1.9972 418.1890 418.4820 0.0440 -1.0000 -1.0000 4200201 1578220908.90 151.5464 60.0016 32.0000 1.9977 1.9988 418.0720 418.3653 0.0440 -1.0000 -1.0000 4200264 1578220909.00 151.3866 60.0016 32.0000 1.9980 1.9992 417.9961 418.2885 0.0439 -1.0000 -1.0000 4200326 1578220909.10 151.3866 60.0016 32.0000 1.9976 1.9987 418.1073 418.4010 0.0441 -1.0000 -1.0000 4200389 1578220909.20 151.3866 60.0016 32.0000 1.9975 1.9986 418.0910 418.3844 0.0440 -1.0000 -1.0000 4200467 1578220909.30 151.3866 60.0016 32.0000 1.9977 1.9988 418.0271 418.3201 0.0440 -1.0000 -1.0000 4200545 1578220909.40 151.3866 60.0016 32.0000 1.9979 1.9991 417.9519 418.2442 0.0438 -1.0000 -1.0000 4200623 1578220909.50 151.4132 60.0016 32.0000 1.9972 1.9984 418.0618 418.3533 0.0438 -1.0000 -1.0000 4200685 1578220909.60 151.5670 60.0020 32.0000 1.9975 1.9986 418.0828 418.3758 0.0441 -1.0000 -1.0000 4200748 1578220909.70 151.5670 60.0020 32.0000 1.9981 1.9992 417.9786 418.2724 0.0441 -1.0000 -1.0000 4200810 1578220909.80 151.5670 60.0020 32.0000 1.9986 1.9997 418.0194 418.3116 0.0439 -1.0000 -1.0000 4200873 1578220909.90 151.5670 60.0020 32.0000 1.9978 1.9990 418.0155 418.3081 0.0440 -1.0000 -1.0000 4200951 1578220910.00 151.5670 60.0020 32.0000 1.9970 1.9981 418.2151 418.5084 0.0440 -1.0000 -1.0000 4201576 1578220910.10 151.5670 60.0020 32.0000 1.9983 1.9995 418.0592 418.3526 0.0440 -1.0000 -1.0000 4201639 1578220910.20 151.5670 60.0020 32.0000 1.9979 1.9991 418.0647 418.3573 0.0439 -1.0000 -1.0000 4201717 1578220910.30 151.4378 60.0020 32.0000 1.9974 1.9985 418.1048 418.3980 0.0440 -1.0000 -1.0000 4201779 1578220910.40 151.4378 60.0020 32.0000 1.9979 1.9990 418.1849 418.4777 0.0440 -1.0000 -1.0000 4201842 1578220910.50 151.4378 60.0020 32.0000 1.9982 1.9994 418.0044 418.2980 0.0440 -1.0000 -1.0000 4201920 1578220910.60 151.4378 60.0020 32.0000 1.9977 1.9988 417.9818 418.2748 0.0440 -1.0000 -1.0000 4201982 1578220910.70 151.4378 60.0020 32.0000 1.9971 1.9983 418.1633 418.4567 0.0440 -1.0000 -1.0000 4202045 1578220910.80 151.4378 60.0020 32.0000 1.9980 1.9992 418.1876 418.4804 0.0439 -1.0000 -1.0000 4202123 1578220910.90 151.4378 60.0020 32.0000 1.9979 1.9991 418.0569 418.3494 0.0440 -1.0000 -1.0000 4202185 1578220911.00 151.4378 60.0020 32.0000 1.9984 1.9995 418.0515 418.3447 0.0440 -1.0000 -1.0000 4202373 1578220911.10 151.4378 60.0020 32.0000 1.9974 1.9986 418.1304 418.4229 0.0439 -1.0000 -1.0000 4202435 1578220911.20 151.4378 60.0020 32.0000 1.9979 1.9990 418.2001 418.4931 0.0440 -1.0000 -1.0000 4202498 1578220911.30 151.4378 60.0020 32.0000 1.9980 1.9991 418.0642 418.3566 0.0439 -1.0000 -1.0000 4202560 1578220911.40 151.4622 60.0020 32.0000 1.9978 1.9989 418.0250 418.3166 0.0438 -1.0000 -1.0000 4202639 1578220911.50 151.4642 60.0020 32.0000 1.9966 1.9977 418.1782 418.4712 0.0440 -1.0000 -1.0000 4202998 1578220911.60 151.4642 60.0020 32.0000 1.9985 1.9997 417.9962 418.2886 0.0439 -1.0000 -1.0000 4203060 1578220911.70 151.4642 60.0020 32.0000 1.9979 1.9990 417.9523 418.2447 0.0439 -1.0000 -1.0000 4203123 1578220911.80 151.4642 60.0020 32.0000 1.9974 1.9985 418.1682 418.4611 0.0440 -1.0000 -1.0000 4203185 1578220911.90 151.4609 60.0020 32.0000 1.9982 1.9993 418.2024 418.4950 0.0439 -1.0000 -1.0000 4203264 1578220912.00 151.4609 60.0020 32.0000 1.9980 1.9991 417.9696 418.2616 0.0439 -1.0000 -1.0000 4203389 1578220912.10 151.4609 60.0020 32.0000 1.9983 1.9994 418.0395 418.3327 0.0440 -1.0000 -1.0000 4203451 1578220912.20 151.4609 60.0020 32.0000 1.9972 1.9983 418.1968 418.4899 0.0441 -1.0000 -1.0000 4203529 1578220912.30 151.4609 60.0020 32.0000 1.9982 1.9994 418.1058 418.3994 0.0440 -1.0000 -1.0000 4203592 1578220912.40 151.4609 60.0020 32.0000 1.9988 2.0000 418.0320 418.3253 0.0440 -1.0000 -1.0000 4203654 1578220912.50 151.6247 60.0020 32.0000 1.9983 1.9995 418.0318 418.3240 0.0439 -1.0000 -1.0000 4203717 1578220912.60 151.6247 60.0020 32.0000 1.9973 1.9984 418.1431 418.4359 0.0440 -1.0000 -1.0000 4203842 1578220912.70 151.6247 60.0020 32.0000 1.9981 1.9993 418.0852 418.3784 0.0440 -1.0000 -1.0000 4203904 1578220912.80 151.6247 60.0020 32.0000 1.9982 1.9994 418.0475 418.3400 0.0439 -1.0000 -1.0000 4203982 1578220912.90 151.6247 60.0020 32.0000 1.9976 1.9987 418.0672 418.3598 0.0440 -1.0000 -1.0000 4204045 1578220913.00 151.6247 60.0020 32.0000 1.9976 1.9988 418.0486 418.3419 0.0439 -1.0000 -1.0000 4204108 1578220913.10 151.4759 60.0020 32.0000 1.9981 1.9992 417.8707 418.1633 0.0440 -1.0000 -1.0000 4204342 1578220913.20 151.4759 60.0020 32.0000 1.9982 1.9993 418.0165 418.3098 0.0440 -1.0000 -1.0000 4204404 1578220913.30 151.4759 60.0020 32.0000 1.9973 1.9984 418.1589 418.4522 0.0441 -1.0000 -1.0000 4204467 1578220913.40 151.4759 60.0020 32.0000 1.9970 1.9981 418.2174 418.5100 0.0438 -1.0000 -1.0000 4204545 1578220913.50 151.4759 60.0020 32.0000 1.9974 1.9986 418.0040 418.2958 0.0439 -1.0000 -1.0000 4204607 1578220913.60 151.4759 60.0020 32.0000 1.9982 1.9994 417.8921 418.1848 0.0439 -1.0000 -1.0000 4204842 1578220913.70 151.4759 60.0020 32.0000 1.9977 1.9988 418.0969 418.3894 0.0439 -1.0000 -1.0000 4204904 1578220913.80 151.4759 60.0020 32.0000 1.9976 1.9988 418.1253 418.4184 0.0440 -1.0000 -1.0000 4204967 1578220913.90 151.4759 60.0020 32.0000 1.9983 1.9995 417.9341 418.2266 0.0439 -1.0000 -1.0000 4205045 1578220914.00 151.4438 60.0020 32.0000 1.9980 1.9991 417.9917 418.2837 0.0438 -1.0000 -1.0000 4205107 1578220914.10 151.4438 60.0020 32.0000 1.9973 1.9985 418.1546 418.4467 0.0439 -1.0000 -1.0000 4205639 1578220914.20 151.4438 60.0020 32.0000 1.9977 1.9988 418.0913 418.3846 0.0440 -1.0000 -1.0000 4205701 1578220914.30 151.4438 60.0020 32.0000 1.9980 1.9992 417.9359 418.2281 0.0438 -1.0000 -1.0000 4205764 1578220914.40 151.4438 60.0020 32.0000 1.9982 1.9993 417.9581 418.2497 0.0438 -1.0000 -1.0000 4205842 1578220914.50 151.4438 60.0020 32.0000 1.9965 1.9976 418.1604 418.4529 0.0439 -1.0000 -1.0000 4205904 1578220914.60 151.4572 60.0020 32.0000 1.9986 1.9998 418.0460 418.3385 0.0439 -1.0000 -1.0000 4206154 1578220914.70 151.5401 60.0020 32.0000 1.9982 1.9993 417.8795 418.1718 0.0439 -1.0000 -1.0000 4206217 1578220914.80 151.5401 60.0020 32.0000 1.9979 1.9990 417.9630 418.2547 0.0438 -1.0000 -1.0000 4206279 1578220914.90 151.5032 60.0013 32.0000 1.9972 1.9984 418.0948 418.3877 0.0440 -1.0000 -1.0000 4206342 1578220915.00 151.5032 60.0013 32.0000 1.9983 1.9995 417.9829 418.2752 0.0438 -1.0000 -1.0000 4206404 1578220915.10 151.5032 60.0013 32.0000 1.9984 1.9995 417.9646 418.2574 0.0439 -1.0000 -1.0000 4206732 1578220915.20 151.5032 60.0013 32.0000 1.9976 1.9988 418.1546 418.4466 0.0438 -1.0000 -1.0000 4206795 1578220915.30 151.5032 60.0013 32.0000 1.9978 1.9990 418.0861 418.3788 0.0440 -1.0000 -1.0000 4206857 1578220915.40 151.4718 60.0013 32.0000 1.9987 1.9999 418.0045 418.2968 0.0439 -1.0000 -1.0000 4206920 1578220915.50 151.4718 60.0013 32.0000 1.9979 1.9990 418.0500 418.3425 0.0439 -1.0000 -1.0000 4206982 1578220915.60 151.4718 60.0013 32.0000 1.9969 1.9981 418.1921 418.4844 0.0439 -1.0000 -1.0000 4207060 1578220915.70 151.5233 60.0013 32.0000 1.9975 1.9986 418.0426 418.3349 0.0439 -1.0000 -1.0000 4207123 1578220915.80 151.6128 60.0013 32.0000 1.9977 1.9988 418.0093 418.3015 0.0438 -1.0000 -1.0000 4207185 1578220915.90 151.6128 60.0013 32.0000 1.9980 1.9992 418.1410 418.4330 0.0439 -1.0000 -1.0000 4207264 1578220916.00 151.6128 60.0013 32.0000 1.9980 1.9992 418.1650 418.4580 0.0440 -1.0000 -1.0000 4207326 1578220916.10 151.6128 60.0013 32.0000 1.9987 1.9999 417.9656 418.2571 0.0438 -1.0000 -1.0000 4207389 1578220916.20 151.6119 60.0013 32.0000 1.9975 1.9987 418.1375 418.4294 0.0438 -1.0000 -1.0000 4207451 1578220916.30 151.4813 60.0013 32.0000 1.9966 1.9978 418.1756 418.4672 0.0437 -1.0000 -1.0000 4207529 1578220916.40 151.4813 60.0013 32.0000 1.9983 1.9995 418.1435 418.4360 0.0439 -1.0000 -1.0000 4207592 1578220916.50 151.4813 60.0013 32.0000 1.9986 1.9997 417.9542 418.2466 0.0439 -1.0000 -1.0000 4207654 1578220916.60 151.4813 60.0013 32.0000 1.9979 1.9991 417.9266 418.2189 0.0438 -1.0000 -1.0000 4207717 1578220916.70 151.4813 60.0013 32.0000 1.9972 1.9983 418.0602 418.3518 0.0438 -1.0000 -1.0000 4207842 1578220916.80 151.4813 60.0013 32.0000 1.9978 1.9989 418.0274 418.3202 0.0439 -1.0000 -1.0000 4207920 1578220916.90 151.4813 60.0013 32.0000 1.9982 1.9994 417.9341 418.2260 0.0439 -1.0000 -1.0000 4207982 1578220917.00 151.4613 60.0013 32.0000 1.9984 1.9995 418.0049 418.2972 0.0439 -1.0000 -1.0000 4208045 1578220917.10 151.4815 60.0013 32.0000 1.9980 1.9992 418.1443 418.4376 0.0440 -1.0000 -1.0000 4208108 1578220917.20 151.4815 60.0013 32.0000 1.9981 1.9992 418.1668 418.4588 0.0438 -1.0000 -1.0000 4208342 1578220917.30 151.4815 60.0013 32.0000 1.9983 1.9995 418.0417 418.3341 0.0440 -1.0000 -1.0000 4208404 1578220917.40 151.6101 60.0013 32.0000 1.9984 1.9995 418.1207 418.4126 0.0437 -1.0000 -1.0000 4208482 1578220917.50 151.6101 60.0013 32.0000 1.9982 1.9993 418.1891 418.4804 0.0438 -1.0000 -1.0000 4208545 1578220917.60 151.6101 60.0013 32.0000 1.9982 1.9994 417.9350 418.2271 0.0438 -1.0000 -1.0000 4208623 1578220917.70 151.6101 60.0013 32.0000 1.9982 1.9994 417.8419 418.1340 0.0439 -1.0000 -1.0000 4209420 1578220917.80 151.6101 60.0013 32.0000 1.9971 1.9983 417.9417 418.2343 0.0439 -1.0000 -1.0000 4209560 1578220917.90 151.4759 60.0013 32.0000 1.9968 1.9980 418.1183 418.4102 0.0439 -1.0000 -1.0000 4209639 1578220918.00 151.4654 60.0013 32.0000 1.9979 1.9990 418.0624 418.3547 0.0438 -1.0000 -1.0000 4209701 1578220918.10 151.4654 60.0013 32.0000 1.9978 1.9990 418.1116 418.4041 0.0439 -1.0000 -1.0000 4209764 1578220918.20 151.4654 60.0013 32.0000 1.9970 1.9982 418.1443 418.4371 0.0439 -1.0000 -1.0000 4209826 1578220918.30 151.4654 60.0013 32.0000 1.9972 1.9983 418.1626 418.4554 0.0439 -1.0000 -1.0000 4209904 1578220918.40 151.4654 60.0013 32.0000 1.9989 2.0001 418.0179 418.3094 0.0437 -1.0000 -1.0000 4209967 1578220918.50 151.5252 60.0013 32.0000 1.9983 1.9994 418.1299 418.4224 0.0439 -1.0000 -1.0000 4210029 1578220918.60 151.5252 60.0013 32.0000 1.9970 1.9982 418.2106 418.5028 0.0438 -1.0000 -1.0000 4210092 1578220918.70 151.5252 60.0013 32.0000 1.9983 1.9995 418.0456 418.3380 0.0439 -1.0000 -1.0000 4210154 1578220918.80 151.5252 60.0013 32.0000 1.9984 1.9995 417.9709 418.2633 0.0439 -1.0000 -1.0000 4210232 1578220918.90 151.5252 60.0013 32.0000 1.9975 1.9987 418.1454 418.4389 0.0440 -1.0000 -1.0000 4210295 1578220919.00 151.4703 60.0013 32.0000 1.9976 1.9988 418.0978 418.3903 0.0439 -1.0000 -1.0000 4210357 1578220919.10 151.4703 60.0013 32.0000 1.9982 1.9993 418.0827 418.3748 0.0438 -1.0000 -1.0000 4210420 1578220919.20 151.4703 60.0013 32.0000 1.9978 1.9990 417.9736 418.2652 0.0438 -1.0000 -1.0000 4210670 1578220919.30 151.4703 60.0013 32.0000 1.9974 1.9986 418.1624 418.4547 0.0439 -1.0000 -1.0000 4210732 1578220919.40 151.4703 60.0013 32.0000 1.9969 1.9981 418.1655 418.4577 0.0438 -1.0000 -1.0000 4210795 1578220919.50 151.4703 60.0013 32.0000 1.9980 1.9991 418.0650 418.3570 0.0438 -1.0000 -1.0000 4210857 1578220919.60 151.4703 60.0013 32.0000 1.9986 1.9998 417.9691 418.2608 0.0438 -1.0000 -1.0000 4210935 1578220919.70 151.4703 60.0013 32.0000 1.9966 1.9978 418.1289 418.4209 0.0439 -1.0000 -1.0000 4211389 1578220919.80 151.4703 60.0013 32.0000 1.9971 1.9982 418.0495 418.3420 0.0439 -1.0000 -1.0000 4211451 1578220919.90 151.4703 60.0013 32.0000 1.9981 1.9992 418.0163 418.3085 0.0439 -1.0000 -1.0000 4211529 1578220920.00 151.4703 60.0013 32.0000 1.9976 1.9988 418.1248 418.4172 0.0439 -1.0000 -1.0000 4211592 1578220920.10 151.5247 60.0018 32.0000 1.9973 1.9985 418.2537 418.5461 0.0439 -1.0000 -1.0000 4211654 1578220920.20 151.5247 60.0018 32.0000 1.9982 1.9993 418.1720 418.4658 0.0440 -1.0000 -1.0000 4211732 1578220920.30 151.5247 60.0018 32.0000 1.9988 2.0000 417.9968 418.2895 0.0440 -1.0000 -1.0000 4211857 1578220920.40 151.5247 60.0018 32.0000 1.9986 1.9998 418.0529 418.3452 0.0438 -1.0000 -1.0000 4211920 1578220920.50 151.5247 60.0018 32.0000 1.9985 1.9997 418.2982 418.5905 0.0439 -1.0000 -1.0000 4211982 1578220920.60 151.5247 60.0018 32.0000 1.9981 1.9993 418.1801 418.4726 0.0439 -1.0000 -1.0000 4212045 1578220920.70 151.5714 60.0018 32.0000 1.9992 2.0004 417.9821 418.2748 0.0440 -1.0000 -1.0000 4212108 1578220920.80 151.5901 60.0018 32.0000 1.9981 1.9993 418.2010 418.4932 0.0438 -1.0000 -1.0000 4212357 1578220920.90 151.5901 60.0018 32.0000 1.9982 1.9994 418.1431 418.4352 0.0438 -1.0000 -1.0000 4212420 1578220921.00 151.5901 60.0018 32.0000 1.9987 1.9998 417.9511 418.2434 0.0439 -1.0000 -1.0000 4212482 1578220921.10 151.5901 60.0018 32.0000 1.9973 1.9984 418.0868 418.3797 0.0440 -1.0000 -1.0000 4212560 1578220921.20 151.5901 60.0018 32.0000 1.9980 1.9992 418.2105 418.5034 0.0439 -1.0000 -1.0000 4212623 1578220921.30 151.4301 60.0018 32.0000 1.9985 1.9997 417.9780 418.2706 0.0440 -1.0000 -1.0000 4212889 1578220921.40 151.4301 60.0018 32.0000 1.9977 1.9988 418.0334 418.3265 0.0440 -1.0000 -1.0000 4212951 1578220921.50 151.4301 60.0018 32.0000 1.9973 1.9984 418.1752 418.4684 0.0440 -1.0000 -1.0000 4213014 1578220921.60 151.4301 60.0018 32.0000 1.9984 1.9995 417.9603 418.2535 0.0440 -1.0000 -1.0000 4213092 1578220921.70 151.4301 60.0018 32.0000 1.9987 1.9999 417.9296 418.2235 0.0441 -1.0000 -1.0000 4213154 1578220921.80 151.5575 60.0018 32.0000 1.9972 1.9984 418.1507 418.4435 0.0439 -1.0000 -1.0000 4213357 1578220921.90 151.5903 60.0018 32.0000 1.9975 1.9987 418.2412 418.5343 0.0440 -1.0000 -1.0000 4213435 1578220922.00 151.5903 60.0018 32.0000 1.9981 1.9993 417.8973 418.1901 0.0440 -1.0000 -1.0000 4213498 1578220922.10 151.5903 60.0018 32.0000 1.9980 1.9992 417.9845 418.2779 0.0441 -1.0000 -1.0000 4213560 1578220922.20 151.5903 60.0018 32.0000 1.9985 1.9997 418.1115 418.4036 0.0437 -1.0000 -1.0000 4213639 1578220922.30 151.5903 60.0018 32.0000 1.9989 2.0000 418.1825 418.4758 0.0440 -1.0000 -1.0000 4213748 1578220922.40 151.6526 60.0018 32.0000 1.9999 2.0011 418.0566 418.3497 0.0440 -1.0000 -1.0000 4213811 1578220922.50 151.6526 60.0018 32.0000 1.9987 1.9999 418.1456 418.4384 0.0439 -1.0000 -1.0000 4213889 1578220922.60 151.6526 60.0018 32.0000 1.9986 1.9998 418.2037 418.4975 0.0441 -1.0000 -1.0000 4213951 1578220922.70 151.6526 60.0018 32.0000 1.9992 2.0004 418.1768 418.4711 0.0441 -1.0000 -1.0000 4214014 1578220922.80 151.6526 60.0018 32.0000 1.9997 2.0009 417.9803 418.2742 0.0441 -1.0000 -1.0000 4214076 1578220922.90 151.6702 60.0018 32.0000 1.9992 2.0003 418.1774 418.4706 0.0440 -1.0000 -1.0000 4214217 1578220923.00 151.6702 60.0018 32.0000 1.9991 2.0002 418.3197 418.6125 0.0439 -1.0000 -1.0000 4214264 1578220923.10 151.6702 60.0018 32.0000 2.0000 2.0012 418.2012 418.4940 0.0439 -1.0000 -1.0000 4214342 1578220923.20 151.6702 60.0018 32.0000 1.9997 2.0009 418.2044 418.4964 0.0438 -1.0000 -1.0000 4214404 1578220923.30 151.6702 60.0018 32.0000 1.9989 2.0001 418.3049 418.5976 0.0439 -1.0000 -1.0000 4214467 1578220923.40 151.6710 60.0018 32.0000 1.9995 2.0006 418.2156 418.5090 0.0440 -1.0000 -1.0000 4214967 1578220923.50 151.6827 60.0018 32.0000 2.0000 2.0011 418.0446 418.3374 0.0439 -1.0000 -1.0000 4215029 1578220923.60 151.6827 60.0018 32.0000 1.9991 2.0003 418.0999 418.3926 0.0439 -1.0000 -1.0000 4215107 1578220923.70 151.6827 60.0018 32.0000 1.9980 1.9991 418.2659 418.5586 0.0439 -1.0000 -1.0000 4215170 1578220923.80 151.6827 60.0018 32.0000 1.9980 1.9991 418.1833 418.4763 0.0439 -1.0000 -1.0000 4215232 1578220923.90 151.6827 60.0018 32.0000 1.9985 1.9997 418.0255 418.3177 0.0439 -1.0000 -1.0000 4215295 1578220924.00 151.7392 60.0018 32.0000 1.9993 2.0004 418.0842 418.3762 0.0439 -1.0000 -1.0000 4215357 1578220924.10 151.7392 60.0018 32.0000 1.9986 1.9998 418.2755 418.5689 0.0440 -1.0000 -1.0000 4215435 1578220924.20 151.7392 60.0018 32.0000 1.9988 2.0000 418.2561 418.5500 0.0441 -1.0000 -1.0000 4215498 1578220924.30 151.7392 60.0018 32.0000 1.9991 2.0003 418.1352 418.4281 0.0439 -1.0000 -1.0000 4215560 1578220924.40 151.7392 60.0018 32.0000 1.9988 1.9999 418.2696 418.5624 0.0440 -1.0000 -1.0000 4215623 1578220924.50 151.6617 60.0018 32.0000 1.9983 1.9994 418.2264 418.5198 0.0440 -1.0000 -1.0000 4215701 1578220924.60 151.5653 60.0018 32.0000 1.9987 1.9998 418.1446 418.4365 0.0437 -1.0000 -1.0000 4215764 1578220924.70 151.5653 60.0018 32.0000 1.9985 1.9996 418.2233 418.5168 0.0440 -1.0000 -1.0000 4215826 1578220924.80 151.5653 60.0018 32.0000 1.9981 1.9992 418.2833 418.5758 0.0440 -1.0000 -1.0000 4215904 1578220924.90 151.5653 60.0018 32.0000 1.9986 1.9997 418.1901 418.4833 0.0439 -1.0000 -1.0000 4216217 1578220925.00 151.5656 60.0018 32.0000 1.9993 2.0005 418.0900 418.3839 0.0440 -1.0000 -1.0000 4216279 1578220925.10 151.6050 60.0018 32.0000 1.9989 2.0000 418.2209 418.5132 0.0439 -1.0000 -1.0000 4216357 1578220925.20 151.6050 60.0018 32.0000 1.9975 1.9987 418.2684 418.5618 0.0441 -1.0000 -1.0000 4216420 1578220925.30 151.6050 60.0018 32.0000 1.9976 1.9987 418.1931 418.4852 0.0438 -1.0000 -1.0000 4216482 1578220925.40 151.6050 60.0018 32.0000 1.9987 1.9998 418.1089 418.4012 0.0439 -1.0000 -1.0000 4216732 1578220925.50 151.6050 60.0018 32.0000 1.9978 1.9990 418.1749 418.4679 0.0440 -1.0000 -1.0000 4216795 1578220925.60 151.5790 60.0018 32.0000 1.9972 1.9984 418.1756 418.4693 0.0441 -1.0000 -1.0000 4216873 1578220925.70 151.5270 60.0018 32.0000 1.9979 1.9990 417.9991 418.2918 0.0440 -1.0000 -1.0000 4216920 1578220925.80 151.5270 60.0018 32.0000 1.9984 1.9995 418.0346 418.3276 0.0440 -1.0000 -1.0000 4216998 1578220925.90 151.5270 60.0018 32.0000 1.9973 1.9985 418.1639 418.4572 0.0440 -1.0000 -1.0000 4217232 1578220926.00 151.5270 60.0018 32.0000 1.9978 1.9990 418.2717 418.5656 0.0440 -1.0000 -1.0000 4217295 1578220926.10 151.5270 60.0018 32.0000 1.9982 1.9993 418.2087 418.5019 0.0440 -1.0000 -1.0000 4217342 1578220926.20 151.5508 60.0018 32.0000 1.9985 1.9997 418.1077 418.4011 0.0440 -1.0000 -1.0000 4217420 1578220926.30 151.5508 60.0018 32.0000 1.9972 1.9983 418.2217 418.5152 0.0440 -1.0000 -1.0000 4217482 1578220926.40 151.5508 60.0018 32.0000 1.9975 1.9986 418.2319 418.5252 0.0440 -1.0000 -1.0000 4217732 1578220926.50 151.5508 60.0018 32.0000 1.9982 1.9993 417.9684 418.2614 0.0439 -1.0000 -1.0000 4217795 1578220926.60 151.5508 60.0018 32.0000 1.9977 1.9989 418.1488 418.4409 0.0438 -1.0000 -1.0000 4217857 1578220926.70 151.4783 60.0018 32.0000 1.9969 1.9981 418.2339 418.5262 0.0439 -1.0000 -1.0000 4217920 1578220926.80 151.4783 60.0018 32.0000 1.9977 1.9988 418.1970 418.4898 0.0439 -1.0000 -1.0000 4217998 1578220926.90 151.4783 60.0018 32.0000 1.9979 1.9991 417.9638 418.2569 0.0440 -1.0000 -1.0000 4218232 1578220927.00 151.4783 60.0018 32.0000 1.9977 1.9989 417.9769 418.2700 0.0440 -1.0000 -1.0000 4218295 1578220927.10 151.4783 60.0018 32.0000 1.9976 1.9988 418.1788 418.4721 0.0440 -1.0000 -1.0000 4218373 1578220927.20 151.4833 60.0018 32.0000 1.9967 1.9979 418.1818 418.4747 0.0440 -1.0000 -1.0000 4218435 1578220927.30 151.4959 60.0018 32.0000 1.9979 1.9990 418.0335 418.3273 0.0441 -1.0000 -1.0000 4218498 1578220927.40 151.4959 60.0018 32.0000 1.9978 1.9990 417.9165 418.2096 0.0440 -1.0000 -1.0000 4218576 1578220927.50 151.4959 60.0018 32.0000 1.9977 1.9989 417.9797 418.2727 0.0440 -1.0000 -1.0000 4218842 1578220927.60 151.4959 60.0018 32.0000 1.9981 1.9993 418.2727 418.5657 0.0439 -1.0000 -1.0000 4218920 1578220927.70 151.4961 60.0018 32.0000 1.9982 1.9994 418.1718 418.4644 0.0439 -1.0000 -1.0000 4218982 1578220927.80 151.5121 60.0018 32.0000 1.9977 1.9988 418.1260 418.4188 0.0440 -1.0000 -1.0000 4219045 1578220927.90 151.5121 60.0018 32.0000 1.9975 1.9987 418.3044 418.5972 0.0439 -1.0000 -1.0000 4219123 1578220928.00 151.5121 60.0018 32.0000 1.9979 1.9991 418.1564 418.4493 0.0439 -1.0000 -1.0000 4219357 1578220928.10 151.5121 60.0018 32.0000 1.9983 1.9995 417.8959 418.1881 0.0439 -1.0000 -1.0000 4219420 1578220928.20 151.5121 60.0018 32.0000 1.9977 1.9989 418.0677 418.3596 0.0438 -1.0000 -1.0000 4219498 1578220928.30 151.5157 60.0018 32.0000 1.9973 1.9985 418.2848 418.5766 0.0438 -1.0000 -1.0000 4219560 1578220928.40 151.5159 60.0018 32.0000 1.9973 1.9985 418.0813 418.3733 0.0438 -1.0000 -1.0000 4219623 1578220928.50 151.5159 60.0018 32.0000 1.9978 1.9990 417.9462 418.2391 0.0440 -1.0000 -1.0000 4219889 1578220928.60 151.5159 60.0018 32.0000 1.9968 1.9980 418.1633 418.4548 0.0438 -1.0000 -1.0000 4219951 1578220928.70 151.5159 60.0018 32.0000 1.9965 1.9977 418.1802 418.4718 0.0438 -1.0000 -1.0000 4219998 1578220928.80 151.5159 60.0018 32.0000 1.9969 1.9981 418.1422 418.4343 0.0438 -1.0000 -1.0000 4220076 1578220928.90 151.3638 60.0018 32.0000 1.9970 1.9981 417.9771 418.2688 0.0438 -1.0000 -1.0000 4220139 1578220929.00 151.3638 60.0018 32.0000 1.9969 1.9980 418.1842 418.4767 0.0439 -1.0000 -1.0000 4220342 1578220929.10 151.3638 60.0018 32.0000 1.9972 1.9983 418.1500 418.4416 0.0437 -1.0000 -1.0000 4220404 1578220929.20 151.3638 60.0018 32.0000 1.9982 1.9993 418.1302 418.4212 0.0437 -1.0000 -1.0000 4220467 1578220929.30 151.3638 60.0018 32.0000 1.9974 1.9985 417.9294 418.2221 0.0439 -1.0000 -1.0000 4220529 1578220929.40 151.5063 60.0018 32.0000 1.9975 1.9987 418.1275 418.4197 0.0438 -1.0000 -1.0000 4220607 1578220929.50 151.5063 60.0018 32.0000 1.9970 1.9982 418.2034 418.4959 0.0439 -1.0000 -1.0000 4220889 1578220929.60 151.5063 60.0018 32.0000 1.9980 1.9991 418.0439 418.3363 0.0438 -1.0000 -1.0000 4220967 1578220929.70 151.5063 60.0018 32.0000 1.9979 1.9991 417.9787 418.2703 0.0438 -1.0000 -1.0000 4221029 1578220929.80 151.5063 60.0018 32.0000 1.9972 1.9984 418.1976 418.4898 0.0438 -1.0000 -1.0000 4221092 1578220929.90 151.5005 60.0016 32.0000 1.9972 1.9983 418.2466 418.5382 0.0438 -1.0000 -1.0000 4221170 1578220930.00 151.4641 60.0007 32.0000 1.9973 1.9984 418.1264 418.4183 0.0438 -1.0000 -1.0000 4221373 1578220930.10 151.4641 60.0007 32.0000 1.9964 1.9975 418.1811 418.4731 0.0438 -1.0000 -1.0000 4221435 1578220930.20 151.4641 60.0007 32.0000 1.9962 1.9973 418.1210 418.4137 0.0439 -1.0000 -1.0000 4221498 1578220930.30 151.4641 60.0007 32.0000 1.9969 1.9981 417.8431 418.1349 0.0439 -1.0000 -1.0000 4221560 1578220930.40 151.4641 60.0007 32.0000 1.9971 1.9983 417.9689 418.2610 0.0438 -1.0000 -1.0000 4221623 1578220930.50 151.3852 60.0007 32.0000 1.9966 1.9977 418.0719 418.3639 0.0439 -1.0000 -1.0000 4222123 1578220930.60 151.3852 60.0007 32.0000 1.9973 1.9985 418.1456 418.4373 0.0437 -1.0000 -1.0000 4222185 1578220930.70 151.3852 60.0007 32.0000 1.9971 1.9982 418.0216 418.3127 0.0438 -1.0000 -1.0000 4222248 1578220930.80 151.3852 60.0007 32.0000 1.9969 1.9981 418.0813 418.3726 0.0436 -1.0000 -1.0000 4222310 1578220930.90 151.3852 60.0007 32.0000 1.9963 1.9974 418.2087 418.5010 0.0439 -1.0000 -1.0000 4222373 1578220931.00 151.4889 60.0007 32.0000 1.9972 1.9984 418.1043 418.3954 0.0437 -1.0000 -1.0000 4222435 1578220931.10 151.5311 60.0007 32.0000 1.9983 1.9994 417.9922 418.2840 0.0439 -1.0000 -1.0000 4222623 1578220931.20 151.5311 60.0007 32.0000 1.9977 1.9989 418.1232 418.4159 0.0439 -1.0000 -1.0000 4222685 1578220931.30 151.5311 60.0007 32.0000 1.9975 1.9987 418.1357 418.4291 0.0440 -1.0000 -1.0000 4222748 1578220931.40 151.5311 60.0007 32.0000 1.9977 1.9989 418.0088 418.3000 0.0438 -1.0000 -1.0000 4222826 1578220931.50 151.5311 60.0007 32.0000 1.9974 1.9986 418.0746 418.3671 0.0439 -1.0000 -1.0000 4222889 1578220931.60 151.4992 60.0007 32.0000 1.9969 1.9980 418.3084 418.5998 0.0437 -1.0000 -1.0000 4223123 1578220931.70 151.4992 60.0007 32.0000 1.9979 1.9990 418.2131 418.5055 0.0438 -1.0000 -1.0000 4223185 1578220931.80 151.4992 60.0007 32.0000 1.9984 1.9995 418.0687 418.3612 0.0440 -1.0000 -1.0000 4223248 1578220931.90 151.4992 60.0007 32.0000 1.9973 1.9985 418.1524 418.4449 0.0439 -1.0000 -1.0000 4223326 1578220932.00 151.4992 60.0007 32.0000 1.9969 1.9981 418.1064 418.3984 0.0438 -1.0000 -1.0000 4223389 1578220932.10 151.4250 60.0007 32.0000 1.9975 1.9987 417.9232 418.2150 0.0439 -1.0000 -1.0000 4223670 1578220932.20 151.4250 60.0007 32.0000 1.9970 1.9982 417.9803 418.2732 0.0440 -1.0000 -1.0000 4223732 1578220932.30 151.4250 60.0007 32.0000 1.9967 1.9978 418.1668 418.4597 0.0439 -1.0000 -1.0000 4223811 1578220932.40 151.4250 60.0007 32.0000 1.9973 1.9985 418.0191 418.3109 0.0438 -1.0000 -1.0000 4223857 1578220932.50 151.4250 60.0007 32.0000 1.9977 1.9988 418.0127 418.3046 0.0438 -1.0000 -1.0000 4223936 1578220932.60 151.4277 60.0007 32.0000 1.9974 1.9986 418.1151 418.4073 0.0439 -1.0000 -1.0000 4224232 1578220932.70 151.5107 60.0007 32.0000 1.9970 1.9982 418.1489 418.4404 0.0437 -1.0000 -1.0000 4224295 1578220932.80 151.5107 60.0007 32.0000 1.9971 1.9983 418.0748 418.3663 0.0438 -1.0000 -1.0000 4224357 1578220932.90 151.5107 60.0007 32.0000 1.9978 1.9989 417.8789 418.1703 0.0437 -1.0000 -1.0000 4224420 1578220933.00 151.5107 60.0007 32.0000 1.9981 1.9993 417.9333 418.2257 0.0439 -1.0000 -1.0000 4224482 1578220933.10 151.5107 60.0007 32.0000 1.9965 1.9977 418.0781 418.3696 0.0437 -1.0000 -1.0000 4224639 1578220933.20 151.4072 60.0007 32.0000 1.9975 1.9986 418.0838 418.3758 0.0439 -1.0000 -1.0000 4224701 1578220933.30 151.3988 60.0007 32.0000 1.9976 1.9987 417.7929 418.0838 0.0437 -1.0000 -1.0000 4224764 1578220933.40 151.3988 60.0007 32.0000 1.9972 1.9983 417.9860 418.2780 0.0438 -1.0000 -1.0000 4224842 1578220933.50 151.3988 60.0007 32.0000 1.9972 1.9983 418.0750 418.3672 0.0439 -1.0000 -1.0000 4224904 1578220933.60 151.3988 60.0007 32.0000 1.9973 1.9984 417.9003 418.1933 0.0440 -1.0000 -1.0000 4224982 1578220933.70 151.3993 60.0007 32.0000 1.9973 1.9985 418.0303 418.3227 0.0439 -1.0000 -1.0000 4225045 1578220933.80 151.4129 60.0007 32.0000 1.9972 1.9984 418.0453 418.3385 0.0440 -1.0000 -1.0000 4225107 1578220933.90 151.4129 60.0007 32.0000 1.9965 1.9976 418.1232 418.4156 0.0439 -1.0000 -1.0000 4225170 1578220934.00 151.4129 60.0007 32.0000 1.9979 1.9990 417.9931 418.2849 0.0438 -1.0000 -1.0000 4225232 1578220934.10 151.4129 60.0007 32.0000 1.9976 1.9987 417.9690 418.2608 0.0438 -1.0000 -1.0000 4225295 1578220934.20 151.4129 60.0007 32.0000 1.9957 1.9969 418.1400 418.4319 0.0438 -1.0000 -1.0000 4225373 1578220934.30 151.5883 60.0007 32.0000 1.9965 1.9976 418.1111 418.4030 0.0438 -1.0000 -1.0000 4225435 1578220934.40 151.5883 60.0007 32.0000 1.9982 1.9994 417.9575 418.2505 0.0439 -1.0000 -1.0000 4225498 1578220934.50 151.5883 60.0007 32.0000 1.9978 1.9989 418.0466 418.3390 0.0439 -1.0000 -1.0000 4225576 1578220934.60 151.5883 60.0007 32.0000 1.9976 1.9988 418.1507 418.4435 0.0439 -1.0000 -1.0000 4225639 1578220934.70 151.5883 60.0007 32.0000 1.9978 1.9989 418.0102 418.3025 0.0438 -1.0000 -1.0000 4226092 1578220934.80 151.4435 60.0007 32.0000 1.9976 1.9987 418.0093 418.3009 0.0438 -1.0000 -1.0000 4226154 1578220934.90 151.4190 60.0007 32.0000 1.9974 1.9985 418.1569 418.4493 0.0439 -1.0000 -1.0000 4226217 1578220935.00 151.4190 60.0007 32.0000 1.9968 1.9980 418.1825 418.4745 0.0438 -1.0000 -1.0000 4226279 1578220935.10 151.4190 60.0007 32.0000 1.9973 1.9984 418.0780 418.3695 0.0438 -1.0000 -1.0000 4226357 1578220935.20 151.4190 60.0007 32.0000 1.9981 1.9992 418.0074 418.2997 0.0438 -1.0000 -1.0000 4226639 1578220935.30 151.4298 60.0007 32.0000 1.9979 1.9991 418.0814 418.3745 0.0440 -1.0000 -1.0000 4226701 1578220935.40 151.5305 60.0007 32.0000 1.9972 1.9984 418.1743 418.4667 0.0438 -1.0000 -1.0000 4226779 1578220935.50 151.5305 60.0007 32.0000 1.9980 1.9991 418.1183 418.4102 0.0438 -1.0000 -1.0000 4226842 1578220935.60 151.5305 60.0007 32.0000 1.9984 1.9995 417.9964 418.2891 0.0439 -1.0000 -1.0000 4226920 1578220935.70 151.5305 60.0007 32.0000 1.9983 1.9994 418.0765 418.3686 0.0439 -1.0000 -1.0000 4227092 1578220935.80 151.5305 60.0007 32.0000 1.9977 1.9989 418.0564 418.3486 0.0438 -1.0000 -1.0000 4227154 1578220935.90 151.4899 60.0007 32.0000 1.9981 1.9993 417.9043 418.1965 0.0439 -1.0000 -1.0000 4227232 1578220936.00 151.4899 60.0007 32.0000 1.9974 1.9986 417.9219 418.2137 0.0439 -1.0000 -1.0000 4227295 1578220936.10 151.4899 60.0007 32.0000 1.9972 1.9983 418.1598 418.4522 0.0439 -1.0000 -1.0000 4227373 1578220936.20 151.4899 60.0007 32.0000 1.9970 1.9982 418.1312 418.4248 0.0441 -1.0000 -1.0000 4227623 1578220936.30 151.4899 60.0007 32.0000 1.9972 1.9984 418.0718 418.3644 0.0439 -1.0000 -1.0000 4227685 1578220936.40 151.4599 60.0007 32.0000 1.9983 1.9995 417.9960 418.2873 0.0437 -1.0000 -1.0000 4227748 1578220936.50 151.4112 60.0007 32.0000 1.9982 1.9994 418.0645 418.3574 0.0439 -1.0000 -1.0000 4227811 1578220936.60 151.4112 60.0007 32.0000 1.9978 1.9990 418.1662 418.4585 0.0439 -1.0000 -1.0000 4227873 1578220936.70 151.4112 60.0007 32.0000 1.9983 1.9994 418.0099 418.3026 0.0439 -1.0000 -1.0000 4227951 1578220936.80 151.4112 60.0007 32.0000 1.9984 1.9996 417.9780 418.2701 0.0439 -1.0000 -1.0000 4228139 1578220936.90 151.4112 60.0007 32.0000 1.9977 1.9988 418.0971 418.3894 0.0438 -1.0000 -1.0000 4228201 1578220937.00 151.4778 60.0007 32.0000 1.9973 1.9984 418.0729 418.3640 0.0438 -1.0000 -1.0000 4228264 1578220937.10 151.5397 60.0007 32.0000 1.9983 1.9994 417.8903 418.1835 0.0441 -1.0000 -1.0000 4228342 1578220937.20 151.5397 60.0007 32.0000 1.9978 1.9989 417.9392 418.2313 0.0438 -1.0000 -1.0000 4228404 1578220937.30 151.5397 60.0007 32.0000 1.9981 1.9992 418.0663 418.3589 0.0439 -1.0000 -1.0000 4228717 1578220937.40 151.5397 60.0007 32.0000 1.9978 1.9989 418.0877 418.3805 0.0439 -1.0000 -1.0000 4228795 1578220937.50 151.5397 60.0007 32.0000 1.9984 1.9995 417.9334 418.2258 0.0439 -1.0000 -1.0000 4228857 1578220937.60 151.5035 60.0007 32.0000 1.9979 1.9990 417.9283 418.2206 0.0440 -1.0000 -1.0000 4228920 1578220937.70 151.5035 60.0007 32.0000 1.9966 1.9977 418.1291 418.4219 0.0438 -1.0000 -1.0000 4228982 1578220937.80 151.5035 60.0007 32.0000 1.9977 1.9989 418.0637 418.3553 0.0438 -1.0000 -1.0000 4229389 1578220937.90 151.5035 60.0007 32.0000 1.9990 2.0001 417.9971 418.2895 0.0439 -1.0000 -1.0000 4229451 1578220938.00 151.5035 60.0007 32.0000 1.9980 1.9991 417.9946 418.2877 0.0440 -1.0000 -1.0000 4229514 1578220938.10 151.4550 60.0007 32.0000 1.9974 1.9986 418.0731 418.3659 0.0439 -1.0000 -1.0000 4229576 1578220938.20 151.4306 60.0007 32.0000 1.9981 1.9992 417.9893 418.2808 0.0438 -1.0000 -1.0000 4229654 1578220938.30 151.4306 60.0007 32.0000 1.9985 1.9996 417.8817 418.1738 0.0438 -1.0000 -1.0000 4229889 1578220938.40 151.4306 60.0007 32.0000 1.9976 1.9987 418.1254 418.4176 0.0439 -1.0000 -1.0000 4229951 1578220938.50 151.4306 60.0007 32.0000 1.9979 1.9990 418.1939 418.4863 0.0438 -1.0000 -1.0000 4230029 1578220938.60 151.4306 60.0007 32.0000 1.9983 1.9994 418.0062 418.2975 0.0438 -1.0000 -1.0000 4230092 1578220938.70 151.6179 60.0007 32.0000 1.9987 1.9999 418.0146 418.3073 0.0440 -1.0000 -1.0000 4230154 1578220938.80 151.6179 60.0007 32.0000 1.9980 1.9991 418.2126 418.5059 0.0440 -1.0000 -1.0000 4230389 1578220938.90 151.6179 60.0007 32.0000 1.9986 1.9997 418.0364 418.3284 0.0439 -1.0000 -1.0000 4230451 1578220939.00 151.6179 60.0007 32.0000 1.9984 1.9995 417.9594 418.2521 0.0439 -1.0000 -1.0000 4230514 1578220939.10 151.6179 60.0007 32.0000 1.9981 1.9993 417.9496 418.2412 0.0437 -1.0000 -1.0000 4230592 1578220939.20 151.4718 60.0007 32.0000 1.9969 1.9981 418.1082 418.4017 0.0440 -1.0000 -1.0000 4230654 1578220939.30 151.4718 60.0007 32.0000 1.9973 1.9985 417.9839 418.2762 0.0439 -1.0000 -1.0000 4230717 1578220939.40 151.4718 60.0007 32.0000 1.9986 1.9997 417.9953 418.2881 0.0439 -1.0000 -1.0000 4230857 1578220939.50 151.4718 60.0007 32.0000 1.9981 1.9993 418.0858 418.3790 0.0440 -1.0000 -1.0000 4230920 1578220939.60 151.4718 60.0007 32.0000 1.9981 1.9992 418.1713 418.4644 0.0439 -1.0000 -1.0000 4230982 1578220939.70 151.4752 60.0007 32.0000 1.9980 1.9992 418.0245 418.3167 0.0439 -1.0000 -1.0000 4231045 1578220939.80 151.5138 60.0008 32.0000 1.9988 2.0000 417.9587 418.2498 0.0437 -1.0000 -1.0000 4231107 1578220939.90 151.5138 60.0008 32.0000 1.9982 1.9994 417.9609 418.2535 0.0439 -1.0000 -1.0000 4231623 1578220940.00 151.5138 60.0008 32.0000 1.9969 1.9981 418.2050 418.4974 0.0439 -1.0000 -1.0000 4231686 1578220940.10 151.5138 60.0008 32.0000 1.9975 1.9987 418.1669 418.4589 0.0438 -1.0000 -1.0000 4231748 1578220940.20 151.5138 60.0008 32.0000 1.9981 1.9992 418.0125 418.3045 0.0439 -1.0000 -1.0000 4231826 1578220940.30 151.6039 60.0008 32.0000 1.9986 1.9998 417.9370 418.2292 0.0438 -1.0000 -1.0000 4231889 1578220940.40 151.6039 60.0008 32.0000 1.9975 1.9987 418.0793 418.3719 0.0440 -1.0000 -1.0000 4232108 1578220940.50 151.6039 60.0008 32.0000 1.9980 1.9991 418.0399 418.3328 0.0440 -1.0000 -1.0000 4232185 1578220940.60 151.6039 60.0008 32.0000 1.9986 1.9998 418.0144 418.3072 0.0440 -1.0000 -1.0000 4232248 1578220940.70 151.6039 60.0008 32.0000 1.9983 1.9994 417.9818 418.2755 0.0440 -1.0000 -1.0000 4232310 1578220940.80 151.6000 60.0008 32.0000 1.9980 1.9992 418.0386 418.3315 0.0439 -1.0000 -1.0000 4232389 1578220940.90 151.4485 60.0008 32.0000 1.9987 1.9999 417.9943 418.2867 0.0439 -1.0000 -1.0000 4232670 1578220941.00 151.4485 60.0008 32.0000 1.9980 1.9991 417.9338 418.2260 0.0439 -1.0000 -1.0000 4232732 1578220941.10 151.4485 60.0008 32.0000 1.9978 1.9990 418.0163 418.3093 0.0440 -1.0000 -1.0000 4232795 1578220941.20 151.4485 60.0008 32.0000 1.9971 1.9983 418.1397 418.4331 0.0440 -1.0000 -1.0000 4232857 1578220941.30 151.4485 60.0008 32.0000 1.9978 1.9989 418.0415 418.3337 0.0439 -1.0000 -1.0000 4232920 1578220941.40 151.4485 60.0008 32.0000 1.9988 2.0000 417.9098 418.2025 0.0440 -1.0000 -1.0000 4233170 1578220941.50 151.4355 60.0008 32.0000 1.9978 1.9990 417.9565 418.2496 0.0440 -1.0000 -1.0000 4233232 1578220941.60 151.4355 60.0008 32.0000 1.9977 1.9989 418.2018 418.4946 0.0439 -1.0000 -1.0000 4233311 1578220941.70 151.4355 60.0008 32.0000 1.9977 1.9989 418.0176 418.3115 0.0442 -1.0000 -1.0000 4233373 1578220941.80 151.4355 60.0008 32.0000 1.9984 1.9996 417.9239 418.2188 0.0442 -1.0000 -1.0000 4233436 1578220941.90 151.4355 60.0008 32.0000 1.9982 1.9994 418.1594 418.4535 0.0441 -1.0000 -1.0000 4233514 1578220942.00 151.4983 60.0008 32.0000 1.9969 1.9981 418.1976 418.4914 0.0441 -1.0000 -1.0000 4233592 1578220942.10 151.5231 60.0008 32.0000 1.9979 1.9991 418.0308 418.3237 0.0439 -1.0000 -1.0000 4233654 1578220942.20 151.5231 60.0008 32.0000 1.9987 1.9998 417.9031 418.1959 0.0440 -1.0000 -1.0000 4233717 1578220942.30 151.5231 60.0008 32.0000 1.9971 1.9983 418.0029 418.2956 0.0439 -1.0000 -1.0000 4233779 1578220942.40 151.5231 60.0008 32.0000 1.9967 1.9978 418.1853 418.4776 0.0439 -1.0000 -1.0000 4233842 1578220942.50 151.5185 60.0008 32.0000 1.9976 1.9987 418.0655 418.3584 0.0439 -1.0000 -1.0000 4233982 1578220942.60 151.4336 60.0008 32.0000 1.9979 1.9990 417.9482 418.2400 0.0438 -1.0000 -1.0000 4234045 1578220942.70 151.4336 60.0008 32.0000 1.9973 1.9985 418.1459 418.4381 0.0439 -1.0000 -1.0000 4234108 1578220942.80 151.4336 60.0008 32.0000 1.9970 1.9982 418.1971 418.4896 0.0439 -1.0000 -1.0000 4234185 1578220942.90 151.4336 60.0008 32.0000 1.9979 1.9991 417.9425 418.2352 0.0440 -1.0000 -1.0000 4234248 1578220943.00 151.4336 60.0008 32.0000 1.9978 1.9990 418.0497 418.3430 0.0440 -1.0000 -1.0000 4234592 1578220943.10 151.4928 60.0008 32.0000 1.9966 1.9977 418.1571 418.4502 0.0440 -1.0000 -1.0000 4234670 1578220943.20 151.4928 60.0008 32.0000 1.9974 1.9985 418.1395 418.4317 0.0438 -1.0000 -1.0000 4234732 1578220943.30 151.4928 60.0008 32.0000 1.9981 1.9992 418.0236 418.3156 0.0439 -1.0000 -1.0000 4234795 1578220943.40 151.4928 60.0008 32.0000 1.9985 1.9997 417.9870 418.2789 0.0438 -1.0000 -1.0000 4234873 1578220943.50 151.4928 60.0008 32.0000 1.9983 1.9994 418.2949 418.5881 0.0440 -1.0000 -1.0000 4235217 1578220943.60 151.4928 60.0008 32.0000 1.9973 1.9985 418.0626 418.3557 0.0440 -1.0000 -1.0000 4235295 1578220943.70 151.5464 60.0008 32.0000 1.9982 1.9993 417.9442 418.2371 0.0440 -1.0000 -1.0000 4235357 1578220943.80 151.5464 60.0008 32.0000 1.9978 1.9989 417.9842 418.2775 0.0441 -1.0000 -1.0000 4235420 1578220943.90 151.5464 60.0008 32.0000 1.9975 1.9987 418.2143 418.5081 0.0440 -1.0000 -1.0000 4235498 1578220944.00 151.5464 60.0008 32.0000 1.9972 1.9983 418.1337 418.4267 0.0440 -1.0000 -1.0000 4235764 1578220944.10 151.5464 60.0008 32.0000 1.9985 1.9996 417.8981 418.1913 0.0440 -1.0000 -1.0000 4235826 1578220944.20 151.5464 60.0008 32.0000 1.9977 1.9988 418.0373 418.3290 0.0439 -1.0000 -1.0000 4235904 1578220944.30 151.4716 60.0008 32.0000 1.9971 1.9982 418.1824 418.4757 0.0440 -1.0000 -1.0000 4235967 1578220944.40 151.4716 60.0008 32.0000 1.9972 1.9984 418.0674 418.3613 0.0441 -1.0000 -1.0000 4236029 1578220944.50 151.4716 60.0008 32.0000 1.9989 2.0000 417.9813 418.2738 0.0439 -1.0000 -1.0000 4236279 1578220944.60 151.4716 60.0008 32.0000 1.9982 1.9993 418.0332 418.3260 0.0439 -1.0000 -1.0000 4236357 1578220944.70 151.4716 60.0008 32.0000 1.9978 1.9989 418.1526 418.4451 0.0439 -1.0000 -1.0000 4236420 1578220944.80 151.4716 60.0008 32.0000 1.9973 1.9985 418.1428 418.4361 0.0439 -1.0000 -1.0000 4236482 1578220944.90 151.5193 60.0005 32.0000 1.9985 1.9997 418.0146 418.3066 0.0439 -1.0000 -1.0000 4236545 1578220945.00 151.5193 60.0005 32.0000 1.9986 1.9997 418.0607 418.3535 0.0440 -1.0000 -1.0000 4236623 1578220945.10 151.5193 60.0005 32.0000 1.9984 1.9996 418.2604 418.5536 0.0440 -1.0000 -1.0000 4236685 1578220945.20 151.5193 60.0005 32.0000 1.9986 1.9997 417.9847 418.2768 0.0438 -1.0000 -1.0000 4236748 1578220945.30 151.5193 60.0005 32.0000 1.9982 1.9993 417.8511 418.1436 0.0440 -1.0000 -1.0000 4236810 1578220945.40 151.5193 60.0005 32.0000 1.9977 1.9989 418.0348 418.3273 0.0439 -1.0000 -1.0000 4236889 1578220945.50 151.5173 60.0005 32.0000 1.9972 1.9984 418.2161 418.5088 0.0439 -1.0000 -1.0000 4236951 1578220945.60 151.5123 60.0005 32.0000 1.9971 1.9982 418.0757 418.3683 0.0439 -1.0000 -1.0000 4237029 1578220945.70 151.5123 60.0005 32.0000 1.9980 1.9992 417.9713 418.2632 0.0438 -1.0000 -1.0000 4237092 1578220945.80 151.5123 60.0005 32.0000 1.9981 1.9992 418.0744 418.3666 0.0439 -1.0000 -1.0000 4237154 1578220945.90 151.5123 60.0005 32.0000 1.9969 1.9980 418.1151 418.4087 0.0440 -1.0000 -1.0000 4237232 1578220946.00 151.5123 60.0005 32.0000 1.9973 1.9984 418.0336 418.3258 0.0438 -1.0000 -1.0000 4237295 1578220946.10 151.4594 60.0005 32.0000 1.9982 1.9993 417.9596 418.2517 0.0439 -1.0000 -1.0000 4237467 1578220946.20 151.4594 60.0005 32.0000 1.9964 1.9976 418.1799 418.4727 0.0439 -1.0000 -1.0000 4237545 1578220946.30 151.4594 60.0005 32.0000 1.9977 1.9988 418.1081 418.4016 0.0441 -1.0000 -1.0000 4237608 1578220946.40 151.4594 60.0005 32.0000 1.9981 1.9993 417.9212 418.2160 0.0442 -1.0000 -1.0000 4237670 1578220946.50 151.4594 60.0005 32.0000 1.9979 1.9990 417.9727 418.2651 0.0439 -1.0000 -1.0000 4237748 1578220946.60 151.5030 60.0005 32.0000 1.9968 1.9979 418.1276 418.4194 0.0437 -1.0000 -1.0000 4238045 1578220946.70 151.5173 60.0005 32.0000 1.9982 1.9993 418.0975 418.3912 0.0442 -1.0000 -1.0000 4238108 1578220946.80 151.5173 60.0005 32.0000 1.9985 1.9997 417.8304 418.1223 0.0439 -1.0000 -1.0000 4238170 1578220946.90 151.5173 60.0005 32.0000 1.9969 1.9981 418.1065 418.3991 0.0439 -1.0000 -1.0000 4238232 1578220947.00 151.5173 60.0005 32.0000 1.9967 1.9979 418.1645 418.4581 0.0441 -1.0000 -1.0000 4238295 1578220947.10 151.5173 60.0005 32.0000 1.9973 1.9984 418.0297 418.3229 0.0440 -1.0000 -1.0000 4238498 1578220947.20 151.5336 60.0005 32.0000 1.9979 1.9990 417.9438 418.2362 0.0439 -1.0000 -1.0000 4238560 1578220947.30 151.5336 60.0005 32.0000 1.9978 1.9989 418.0685 418.3613 0.0439 -1.0000 -1.0000 4238623 1578220947.40 151.5336 60.0005 32.0000 1.9965 1.9977 418.1177 418.4100 0.0438 -1.0000 -1.0000 4238701 1578220947.50 151.5336 60.0005 32.0000 1.9975 1.9986 417.9621 418.2544 0.0439 -1.0000 -1.0000 4238764 1578220947.60 151.5336 60.0005 32.0000 1.9974 1.9986 417.9147 418.2073 0.0440 -1.0000 -1.0000 4238951 1578220947.70 151.4443 60.0005 32.0000 1.9965 1.9977 418.1348 418.4283 0.0440 -1.0000 -1.0000 4239014 1578220947.80 151.4443 60.0005 32.0000 1.9967 1.9979 418.1360 418.4293 0.0440 -1.0000 -1.0000 4239076 1578220947.90 151.4443 60.0005 32.0000 1.9982 1.9994 418.0780 418.3720 0.0443 -1.0000 -1.0000 4239154 1578220948.00 151.4443 60.0005 32.0000 1.9984 1.9996 417.9860 418.2795 0.0440 -1.0000 -1.0000 4239232 1578220948.10 151.4443 60.0005 32.0000 1.9987 1.9999 418.0867 418.3787 0.0439 -1.0000 -1.0000 4239373 1578220948.20 151.5264 60.0005 32.0000 1.9981 1.9992 418.3090 418.6021 0.0439 -1.0000 -1.0000 4239451 1578220948.30 151.5739 60.0005 32.0000 1.9976 1.9987 418.1184 418.4108 0.0439 -1.0000 -1.0000 4239514 1578220948.40 151.5739 60.0005 32.0000 1.9984 1.9996 418.1108 418.4040 0.0440 -1.0000 -1.0000 4239576 1578220948.50 151.5739 60.0005 32.0000 1.9979 1.9991 418.1933 418.4864 0.0439 -1.0000 -1.0000 4239654 1578220948.60 151.5739 60.0005 32.0000 1.9977 1.9989 418.2753 418.5682 0.0440 -1.0000 -1.0000 4239889 1578220948.70 151.5739 60.0005 32.0000 1.9978 1.9989 418.1961 418.4885 0.0439 -1.0000 -1.0000 4239951 1578220948.80 151.5258 60.0005 32.0000 1.9982 1.9994 417.9158 418.2084 0.0439 -1.0000 -1.0000 4240029 1578220948.90 151.5258 60.0005 32.0000 1.9971 1.9983 418.0224 418.3144 0.0438 -1.0000 -1.0000 4240092 1578220949.00 151.5258 60.0005 32.0000 1.9972 1.9984 418.2721 418.5641 0.0439 -1.0000 -1.0000 4240154 1578220949.10 151.5258 60.0005 32.0000 1.9971 1.9983 418.1572 418.4520 0.0442 -1.0000 -1.0000 4240217 1578220949.20 151.5258 60.0005 32.0000 1.9987 1.9998 418.0557 418.3485 0.0439 -1.0000 -1.0000 4240904 1578220949.30 151.4449 60.0005 32.0000 1.9976 1.9987 418.0959 418.3876 0.0438 -1.0000 -1.0000 4240967 1578220949.40 151.4449 60.0005 32.0000 1.9979 1.9991 418.2399 418.5325 0.0439 -1.0000 -1.0000 4241029 1578220949.50 151.4449 60.0005 32.0000 1.9982 1.9993 418.1962 418.4885 0.0439 -1.0000 -1.0000 4241092 1578220949.60 151.4449 60.0005 32.0000 1.9987 1.9998 418.0689 418.3616 0.0440 -1.0000 -1.0000 4241170 1578220949.70 151.4449 60.0005 32.0000 1.9972 1.9983 418.2255 418.5178 0.0438 -1.0000 -1.0000 4241732 1578220949.80 151.4449 60.0005 32.0000 1.9975 1.9987 418.1511 418.4433 0.0439 -1.0000 -1.0000 4241795 1578220949.90 151.4958 60.0001 32.0000 1.9986 1.9998 418.0151 418.3070 0.0438 -1.0000 -1.0000 4241873 1578220950.00 151.4958 60.0001 32.0000 1.9970 1.9981 418.1256 418.4177 0.0439 -1.0000 -1.0000 4241936 1578220950.10 151.4958 60.0001 32.0000 1.9972 1.9983 418.2924 418.5852 0.0439 -1.0000 -1.0000 4241998 1578220950.20 151.4958 60.0001 32.0000 1.9972 1.9984 418.0518 418.3445 0.0440 -1.0000 -1.0000 4242060 1578220950.30 151.4958 60.0001 32.0000 1.9978 1.9990 417.9680 418.2607 0.0439 -1.0000 -1.0000 4242123 1578220950.40 151.4958 60.0001 32.0000 1.9977 1.9988 418.1198 418.4135 0.0441 -1.0000 -1.0000 4242185 1578220950.50 151.4514 60.0001 32.0000 1.9976 1.9988 418.1604 418.4538 0.0440 -1.0000 -1.0000 4242264 1578220950.60 151.4152 60.0001 32.0000 1.9984 1.9996 417.9650 418.2578 0.0439 -1.0000 -1.0000 4242326 1578220950.70 151.4152 60.0001 32.0000 1.9981 1.9992 417.9513 418.2438 0.0439 -1.0000 -1.0000 4242389 1578220950.80 151.4152 60.0001 32.0000 1.9980 1.9991 418.0858 418.3771 0.0438 -1.0000 -1.0000 4242467 1578220950.90 151.4152 60.0001 32.0000 1.9980 1.9991 418.0541 418.3467 0.0439 -1.0000 -1.0000 4242529 1578220951.00 151.4152 60.0001 32.0000 1.9983 1.9994 418.0331 418.3251 0.0439 -1.0000 -1.0000 4242592 1578220951.10 151.5035 60.0001 32.0000 1.9978 1.9989 418.1853 418.4776 0.0439 -1.0000 -1.0000 4242670 1578220951.20 151.5045 60.0001 32.0000 1.9977 1.9988 418.2040 418.4970 0.0440 -1.0000 -1.0000 4242873 1578220951.30 151.5045 60.0001 32.0000 1.9980 1.9991 418.0533 418.3458 0.0439 -1.0000 -1.0000 4242935 1578220951.40 151.5045 60.0001 32.0000 1.9982 1.9994 418.0564 418.3488 0.0438 -1.0000 -1.0000 4243014 1578220951.50 151.5045 60.0001 32.0000 1.9980 1.9992 418.1461 418.4377 0.0438 -1.0000 -1.0000 4243076 1578220951.60 151.5045 60.0001 32.0000 1.9972 1.9984 418.2768 418.5692 0.0439 -1.0000 -1.0000 4243139 1578220951.70 151.5045 60.0001 32.0000 1.9982 1.9994 418.0589 418.3514 0.0439 -1.0000 -1.0000 4243201 1578220951.80 151.5045 60.0001 32.0000 1.9981 1.9993 417.9066 418.1985 0.0438 -1.0000 -1.0000 4243264 1578220951.90 151.5045 60.0001 32.0000 1.9974 1.9986 418.0529 418.3446 0.0438 -1.0000 -1.0000 4243342 1578220952.00 151.5045 60.0001 32.0000 1.9972 1.9984 418.0910 418.3835 0.0439 -1.0000 -1.0000 4243404 1578220952.10 151.5045 60.0001 32.0000 1.9984 1.9996 417.9429 418.2356 0.0440 -1.0000 -1.0000 4243467 1578220952.20 151.5045 60.0001 32.0000 1.9978 1.9990 418.0493 418.3424 0.0440 -1.0000 -1.0000 4243545 1578220952.30 151.4530 60.0001 32.0000 1.9964 1.9975 418.1343 418.4263 0.0437 -1.0000 -1.0000 4243639 1578220952.40 151.4296 60.0001 32.0000 1.9978 1.9989 418.0025 418.2957 0.0440 -1.0000 -1.0000 4243701 1578220952.50 151.4296 60.0001 32.0000 1.9985 1.9996 417.9259 418.2173 0.0438 -1.0000 -1.0000 4243779 1578220952.60 151.4296 60.0001 32.0000 1.9979 1.9990 418.0451 418.3372 0.0438 -1.0000 -1.0000 4243904 1578220952.70 151.4296 60.0001 32.0000 1.9973 1.9984 418.1530 418.4456 0.0439 -1.0000 -1.0000 4243967 1578220952.80 151.4296 60.0001 32.0000 1.9980 1.9992 418.1832 418.4761 0.0440 -1.0000 -1.0000 4244139 1578220952.90 151.5808 60.0001 32.0000 1.9983 1.9994 417.9819 418.2744 0.0439 -1.0000 -1.0000 4244201 1578220953.00 151.5808 60.0001 32.0000 1.9978 1.9989 418.0624 418.3553 0.0439 -1.0000 -1.0000 4244264 1578220953.10 151.5808 60.0001 32.0000 1.9981 1.9993 418.1114 418.4036 0.0439 -1.0000 -1.0000 4244342 1578220953.20 151.5808 60.0001 32.0000 1.9986 1.9997 417.9531 418.2456 0.0438 -1.0000 -1.0000 4244404 1578220953.30 151.5808 60.0001 32.0000 1.9973 1.9985 418.1479 418.4402 0.0439 -1.0000 -1.0000 4245185 1578220953.40 151.5808 60.0001 32.0000 1.9978 1.9989 418.1656 418.4585 0.0440 -1.0000 -1.0000 4245264 1578220953.50 151.4236 60.0001 32.0000 1.9980 1.9991 417.9473 418.2401 0.0439 -1.0000 -1.0000 4245326 1578220953.60 151.4236 60.0001 32.0000 1.9983 1.9995 417.9601 418.2528 0.0440 -1.0000 -1.0000 4245404 1578220953.70 151.4236 60.0001 32.0000 1.9967 1.9979 418.1701 418.4626 0.0439 -1.0000 -1.0000 4245467 1578220953.80 151.4236 60.0001 32.0000 1.9966 1.9978 418.1817 418.4746 0.0439 -1.0000 -1.0000 4245529 1578220953.90 151.4236 60.0001 32.0000 1.9980 1.9991 418.0422 418.3343 0.0438 -1.0000 -1.0000 4245592 1578220954.00 151.4409 60.0001 32.0000 1.9984 1.9995 417.9779 418.2713 0.0441 -1.0000 -1.0000 4245654 1578220954.10 151.4886 60.0001 32.0000 1.9975 1.9986 418.0061 418.2992 0.0440 -1.0000 -1.0000 4245717 1578220954.20 151.4886 60.0001 32.0000 1.9979 1.9991 418.1416 418.4343 0.0439 -1.0000 -1.0000 4245795 1578220954.30 151.4886 60.0001 32.0000 1.9984 1.9995 418.0755 418.3680 0.0439 -1.0000 -1.0000 4245873 1578220954.40 151.4886 60.0001 32.0000 1.9977 1.9989 417.8966 418.1890 0.0439 -1.0000 -1.0000 4245936 1578220954.50 151.4886 60.0001 32.0000 1.9985 1.9997 417.9717 418.2646 0.0440 -1.0000 -1.0000 4246014 1578220954.60 151.5806 60.0001 32.0000 1.9972 1.9983 418.0966 418.3892 0.0439 -1.0000 -1.0000 4246076 1578220954.70 151.5806 60.0001 32.0000 1.9976 1.9987 418.1498 418.4425 0.0439 -1.0000 -1.0000 4246139 1578220954.80 151.5806 60.0001 32.0000 1.9984 1.9996 417.9987 418.2906 0.0439 -1.0000 -1.0000 4246217 1578220954.90 151.5806 60.0001 32.0000 1.9978 1.9990 418.0078 418.3013 0.0441 -1.0000 -1.0000 4246389 1578220955.00 151.5806 60.0001 32.0000 1.9971 1.9982 418.1784 418.4711 0.0439 -1.0000 -1.0000 4246451 1578220955.10 151.4761 60.0003 32.0000 1.9970 1.9981 418.1015 418.3945 0.0439 -1.0000 -1.0000 4246529 1578220955.20 151.4427 60.0003 32.0000 1.9983 1.9995 417.9379 418.2304 0.0439 -1.0000 -1.0000 4246592 1578220955.30 151.4427 60.0003 32.0000 1.9978 1.9990 417.9661 418.2601 0.0441 -1.0000 -1.0000 4246654 1578220955.40 151.4427 60.0003 32.0000 1.9980 1.9991 418.0243 418.3173 0.0439 -1.0000 -1.0000 4247107 1578220955.50 151.4427 60.0003 32.0000 1.9977 1.9988 417.9862 418.2784 0.0439 -1.0000 -1.0000 4247170 1578220955.60 151.4427 60.0003 32.0000 1.9980 1.9992 417.9902 418.2835 0.0440 -1.0000 -1.0000 4247248 1578220955.70 151.5049 60.0003 32.0000 1.9973 1.9985 418.1325 418.4251 0.0438 -1.0000 -1.0000 4247311 1578220955.80 151.5049 60.0003 32.0000 1.9974 1.9986 418.2060 418.4977 0.0438 -1.0000 -1.0000 4247373 1578220955.90 151.5049 60.0003 32.0000 1.9983 1.9994 418.0529 418.3449 0.0438 -1.0000 -1.0000 4247608 1578220956.00 151.5049 60.0003 32.0000 1.9982 1.9994 417.8957 418.1887 0.0440 -1.0000 -1.0000 4247670 1578220956.10 151.5049 60.0003 32.0000 1.9969 1.9981 418.0208 418.3133 0.0439 -1.0000 -1.0000 4247732 1578220956.20 151.5505 60.0003 32.0000 1.9984 1.9995 418.0600 418.3525 0.0439 -1.0000 -1.0000 4247811 1578220956.30 151.5591 60.0003 32.0000 1.9978 1.9989 417.9352 418.2278 0.0439 -1.0000 -1.0000 4247873 1578220956.40 151.5591 60.0003 32.0000 1.9977 1.9989 418.0358 418.3287 0.0440 -1.0000 -1.0000 4248123 1578220956.50 151.5591 60.0003 32.0000 1.9976 1.9988 418.1296 418.4226 0.0440 -1.0000 -1.0000 4248185 1578220956.60 151.5591 60.0003 32.0000 1.9982 1.9993 418.0621 418.3555 0.0440 -1.0000 -1.0000 4248248 1578220956.70 151.5591 60.0003 32.0000 1.9982 1.9994 417.9359 418.2291 0.0440 -1.0000 -1.0000 4248310 1578220956.80 151.5591 60.0003 32.0000 1.9985 1.9996 418.0290 418.3218 0.0439 -1.0000 -1.0000 4248389 1578220956.90 151.4463 60.0003 32.0000 1.9973 1.9985 418.1025 418.3957 0.0440 -1.0000 -1.0000 4248639 1578220957.00 151.4463 60.0003 32.0000 1.9972 1.9984 418.0901 418.3822 0.0439 -1.0000 -1.0000 4248701 1578220957.10 151.4463 60.0003 32.0000 1.9984 1.9995 418.0190 418.3118 0.0440 -1.0000 -1.0000 4248764 1578220957.20 151.4463 60.0003 32.0000 1.9982 1.9993 418.0096 418.3021 0.0439 -1.0000 -1.0000 4248826 1578220957.30 151.4463 60.0003 32.0000 1.9974 1.9985 418.2496 418.5431 0.0440 -1.0000 -1.0000 4248904 1578220957.40 151.5321 60.0003 32.0000 1.9984 1.9996 418.1014 418.3949 0.0440 -1.0000 -1.0000 4249139 1578220957.50 151.5321 60.0003 32.0000 1.9995 2.0006 417.9904 418.2833 0.0439 -1.0000 -1.0000 4249201 1578220957.60 151.5321 60.0003 32.0000 1.9980 1.9992 417.9899 418.2827 0.0440 -1.0000 -1.0000 4249279 1578220957.70 151.5321 60.0003 32.0000 1.9974 1.9985 418.1290 418.4218 0.0440 -1.0000 -1.0000 4249342 1578220957.80 151.5321 60.0003 32.0000 1.9977 1.9988 418.0138 418.3062 0.0438 -1.0000 -1.0000 4249404 1578220957.90 151.5381 60.0003 32.0000 1.9983 1.9994 417.9751 418.2679 0.0440 -1.0000 -1.0000 4249483 1578220958.00 151.5381 60.0003 32.0000 1.9974 1.9985 418.0531 418.3462 0.0440 -1.0000 -1.0000 4249545 1578220958.10 151.5381 60.0003 32.0000 1.9970 1.9982 418.1400 418.4325 0.0439 -1.0000 -1.0000 4249608 1578220958.20 151.5381 60.0003 32.0000 1.9980 1.9992 417.9503 418.2432 0.0440 -1.0000 -1.0000 4249686 1578220958.30 151.5381 60.0003 32.0000 1.9982 1.9994 417.8666 418.1589 0.0439 -1.0000 -1.0000 4249748 1578220958.40 151.5343 60.0003 32.0000 1.9973 1.9984 418.1274 418.4204 0.0440 -1.0000 -1.0000 4249811 1578220958.50 151.4996 60.0003 32.0000 1.9977 1.9988 418.0930 418.3866 0.0440 -1.0000 -1.0000 4250560 1578220958.60 151.4996 60.0003 32.0000 1.9982 1.9993 417.9531 418.2457 0.0439 -1.0000 -1.0000 4250623 1578220958.70 151.4996 60.0003 32.0000 1.9989 2.0001 417.9005 418.1939 0.0441 -1.0000 -1.0000 4250685 1578220958.80 151.4996 60.0003 32.0000 1.9980 1.9991 418.0333 418.3267 0.0440 -1.0000 -1.0000 4250764 1578220958.90 151.4996 60.0003 32.0000 1.9976 1.9988 418.0444 418.3370 0.0439 -1.0000 -1.0000 4250842 1578220959.00 151.5797 60.0003 32.0000 1.9987 1.9999 417.9227 418.2170 0.0441 -1.0000 -1.0000 4250889 1578220959.10 151.5797 60.0003 32.0000 1.9986 1.9997 418.0720 418.3651 0.0440 -1.0000 -1.0000 4250967 1578220959.20 151.5797 60.0003 32.0000 1.9972 1.9983 418.2741 418.5674 0.0440 -1.0000 -1.0000 4251029 1578220959.30 151.5797 60.0003 32.0000 1.9976 1.9987 418.0748 418.3676 0.0440 -1.0000 -1.0000 4251092 1578220959.40 151.5797 60.0003 32.0000 1.9982 1.9993 418.0659 418.3591 0.0440 -1.0000 -1.0000 4251170 1578220959.50 151.5797 60.0003 32.0000 1.9973 1.9984 417.9356 418.2288 0.0440 -1.0000 -1.0000 4251920 1578220959.60 151.5069 60.0003 32.0000 1.9964 1.9975 418.1481 418.4403 0.0439 -1.0000 -1.0000 4252014 1578220959.70 151.5069 60.0003 32.0000 1.9969 1.9981 418.1813 418.4753 0.0441 -1.0000 -1.0000 4252076 1578220959.80 151.5069 60.0003 32.0000 1.9983 1.9994 418.0142 418.3069 0.0439 -1.0000 -1.0000 4252185 1578220959.90 151.5069 60.0003 32.0000 1.9985 1.9996 417.9291 418.2216 0.0439 -1.0000 -1.0000 4252279 1578220960.00 151.5069 60.0003 32.0000 1.9981 1.9993 418.1263 418.4192 0.0440 -1.0000 -1.0000 4252342 1578220960.10 151.5131 60.0002 32.0000 1.9985 1.9997 418.0246 418.3177 0.0440 -1.0000 -1.0000 4252404 1578220960.20 151.5161 60.0001 32.0000 1.9985 1.9997 417.9575 418.2510 0.0441 -1.0000 -1.0000 4252482 1578220960.30 151.5161 60.0001 32.0000 1.9978 1.9990 418.0155 418.3095 0.0441 -1.0000 -1.0000 4252545 1578220960.40 151.5161 60.0001 32.0000 1.9977 1.9989 418.1132 418.4062 0.0439 -1.0000 -1.0000 4252607 1578220960.50 151.5161 60.0001 32.0000 1.9982 1.9994 417.9830 418.2751 0.0438 -1.0000 -1.0000 4252685 1578220960.60 151.5161 60.0001 32.0000 1.9978 1.9990 417.9473 418.2399 0.0440 -1.0000 -1.0000 4252748 1578220960.70 151.5161 60.0001 32.0000 1.9973 1.9984 418.0146 418.3081 0.0441 -1.0000 -1.0000 4252810 1578220960.80 151.5161 60.0001 32.0000 1.9968 1.9980 418.0531 418.3471 0.0442 -1.0000 -1.0000 4252889 1578220960.90 151.5161 60.0001 32.0000 1.9978 1.9989 417.9075 418.1995 0.0439 -1.0000 -1.0000 4252951 1578220961.00 151.5161 60.0001 32.0000 1.9982 1.9994 417.9488 418.2417 0.0440 -1.0000 -1.0000 4253014 1578220961.10 151.5161 60.0001 32.0000 1.9973 1.9985 418.0222 418.3150 0.0439 -1.0000 -1.0000 4253092 1578220961.20 151.4477 60.0001 32.0000 1.9976 1.9988 418.1294 418.4228 0.0441 -1.0000 -1.0000 4253154 1578220961.30 151.4477 60.0001 32.0000 1.9983 1.9994 417.9005 418.1937 0.0441 -1.0000 -1.0000 4253217 1578220961.40 151.4477 60.0001 32.0000 1.9973 1.9984 417.9616 418.2550 0.0440 -1.0000 -1.0000 4253279 1578220961.50 151.4477 60.0001 32.0000 1.9967 1.9979 418.1257 418.4192 0.0441 -1.0000 -1.0000 4253342 1578220961.60 151.4477 60.0001 32.0000 1.9980 1.9991 418.1252 418.4186 0.0440 -1.0000 -1.0000 4253420 1578220961.70 151.4477 60.0001 32.0000 1.9987 1.9998 417.8791 418.1721 0.0440 -1.0000 -1.0000 4253483 1578220961.80 151.4477 60.0001 32.0000 1.9982 1.9994 417.9542 418.2468 0.0439 -1.0000 -1.0000 4253545 1578220961.90 151.4477 60.0001 32.0000 1.9974 1.9986 418.2362 418.5297 0.0440 -1.0000 -1.0000 4253623 1578220962.00 151.4477 60.0001 32.0000 1.9980 1.9992 418.1560 418.4490 0.0440 -1.0000 -1.0000 4253686 1578220962.10 151.4477 60.0001 32.0000 1.9984 1.9996 417.9467 418.2400 0.0440 -1.0000 -1.0000 4253748 1578220962.20 151.4477 60.0001 32.0000 1.9979 1.9991 417.9729 418.2652 0.0439 -1.0000 -1.0000 4253826 1578220962.30 151.5003 60.0001 32.0000 1.9984 1.9996 418.2205 418.5136 0.0439 -1.0000 -1.0000 4253889 1578220962.40 151.5003 60.0001 32.0000 1.9983 1.9995 417.9173 418.2096 0.0439 -1.0000 -1.0000 4253951 1578220962.50 151.5003 60.0001 32.0000 1.9978 1.9990 417.9528 418.2452 0.0439 -1.0000 -1.0000 4254029 1578220962.60 151.5003 60.0001 32.0000 1.9977 1.9988 418.1966 418.4902 0.0441 -1.0000 -1.0000 4254092 1578220962.70 151.5003 60.0001 32.0000 1.9977 1.9989 418.0758 418.3693 0.0440 -1.0000 -1.0000 4254139 1578220962.80 151.5003 60.0001 32.0000 1.9986 1.9998 417.9768 418.2700 0.0440 -1.0000 -1.0000 4254217 1578220962.90 151.5003 60.0001 32.0000 1.9984 1.9996 417.9398 418.2331 0.0440 -1.0000 -1.0000 4254279 1578220963.00 151.4808 60.0001 32.0000 1.9968 1.9979 418.1131 418.4064 0.0440 -1.0000 -1.0000 4254342 1578220963.10 151.4808 60.0001 32.0000 1.9974 1.9985 418.1591 418.4519 0.0439 -1.0000 -1.0000 4254420 1578220963.20 151.4808 60.0001 32.0000 1.9984 1.9996 417.9659 418.2584 0.0440 -1.0000 -1.0000 4254482 1578220963.30 151.4808 60.0001 32.0000 1.9990 2.0002 417.9456 418.2397 0.0442 -1.0000 -1.0000 4254545 1578220963.40 151.4808 60.0001 32.0000 1.9981 1.9993 418.1596 418.4536 0.0441 -1.0000 -1.0000 4254623 1578220963.50 151.5692 60.0001 32.0000 1.9971 1.9983 418.1464 418.4394 0.0440 -1.0000 -1.0000 4254685 1578220963.60 151.5692 60.0001 32.0000 1.9982 1.9993 417.9901 418.2833 0.0440 -1.0000 -1.0000 4254935 1578220963.70 151.5692 60.0001 32.0000 1.9983 1.9995 418.0002 418.2924 0.0438 -1.0000 -1.0000 4254998 1578220963.80 151.5692 60.0001 32.0000 1.9973 1.9984 418.0536 418.3464 0.0440 -1.0000 -1.0000 4255045 1578220963.90 151.5692 60.0001 32.0000 1.9978 1.9990 418.0123 418.3038 0.0439 -1.0000 -1.0000 4255123 1578220964.00 151.5613 60.0001 32.0000 1.9979 1.9991 417.8801 418.1736 0.0441 -1.0000 -1.0000 4255185 1578220964.10 151.4807 60.0001 32.0000 1.9976 1.9988 417.9911 418.2850 0.0441 -1.0000 -1.0000 4255389 1578220964.20 151.4807 60.0001 32.0000 1.9972 1.9983 418.2093 418.5031 0.0440 -1.0000 -1.0000 4255451 1578220964.30 151.4807 60.0001 32.0000 1.9966 1.9978 418.1221 418.4152 0.0440 -1.0000 -1.0000 4255514 1578220964.40 151.4807 60.0001 32.0000 1.9988 2.0000 417.9412 418.2343 0.0440 -1.0000 -1.0000 4255576 1578220964.50 151.4807 60.0001 32.0000 1.9983 1.9994 418.0201 418.3119 0.0439 -1.0000 -1.0000 4255654 1578220964.60 151.4719 60.0001 32.0000 1.9975 1.9986 418.2581 418.5513 0.0439 -1.0000 -1.0000 4256139 1578220964.70 151.4719 60.0001 32.0000 1.9981 1.9993 418.0277 418.3207 0.0441 -1.0000 -1.0000 4256201 1578220964.80 151.4719 60.0001 32.0000 1.9976 1.9988 417.9636 418.2562 0.0439 -1.0000 -1.0000 4256279 1578220964.90 151.4719 60.0001 32.0000 1.9977 1.9988 418.2938 418.5868 0.0439 -1.0000 -1.0000 4256342 1578220965.00 151.4719 60.0001 32.0000 1.9972 1.9983 418.1385 418.4315 0.0440 -1.0000 -1.0000 4256404 1578220965.10 151.5393 59.9996 32.0000 1.9974 1.9986 418.0248 418.3174 0.0439 -1.0000 -1.0000 4256482 1578220965.20 151.5441 59.9996 32.0000 1.9978 1.9989 418.0504 418.3426 0.0439 -1.0000 -1.0000 4256654 1578220965.30 151.5441 59.9996 32.0000 1.9977 1.9989 418.1568 418.4497 0.0439 -1.0000 -1.0000 4256717 1578220965.40 151.5441 59.9996 32.0000 1.9974 1.9986 418.0791 418.3715 0.0439 -1.0000 -1.0000 4256795 1578220965.50 151.5441 59.9996 32.0000 1.9982 1.9993 417.9308 418.2247 0.0441 -1.0000 -1.0000 4256857 1578220965.60 151.5441 59.9996 32.0000 1.9972 1.9983 417.9930 418.2855 0.0439 -1.0000 -1.0000 4256935 1578220965.70 151.5441 59.9996 32.0000 1.9967 1.9978 418.1078 418.4006 0.0439 -1.0000 -1.0000 4257123 1578220965.80 151.5441 59.9996 32.0000 1.9972 1.9984 418.0373 418.3301 0.0440 -1.0000 -1.0000 4257185 1578220965.90 151.5441 59.9996 32.0000 1.9986 1.9997 417.9660 418.2592 0.0440 -1.0000 -1.0000 4257248 1578220966.00 151.5441 59.9996 32.0000 1.9985 1.9996 418.0657 418.3583 0.0440 -1.0000 -1.0000 4257311 1578220966.10 151.5441 59.9996 32.0000 1.9974 1.9986 418.2621 418.5536 0.0437 -1.0000 -1.0000 4257373 1578220966.20 151.5417 59.9996 32.0000 1.9981 1.9992 418.1062 418.3992 0.0440 -1.0000 -1.0000 4257670 1578220966.30 151.5417 59.9996 32.0000 1.9983 1.9995 417.9992 418.2919 0.0440 -1.0000 -1.0000 4257733 1578220966.40 151.5417 59.9996 32.0000 1.9976 1.9988 418.2461 418.5392 0.0440 -1.0000 -1.0000 4257795 1578220966.50 151.5417 59.9996 32.0000 1.9975 1.9986 418.1145 418.4079 0.0440 -1.0000 -1.0000 4257873 1578220966.60 151.5417 59.9996 32.0000 1.9974 1.9985 418.1380 418.4303 0.0440 -1.0000 -1.0000 4257936 1578220966.70 151.5403 59.9996 32.0000 1.9979 1.9990 418.0420 418.3346 0.0439 -1.0000 -1.0000 4258108 1578220966.80 151.5290 59.9996 32.0000 1.9979 1.9991 418.0534 418.3461 0.0440 -1.0000 -1.0000 4258185 1578220966.90 151.5290 59.9996 32.0000 1.9976 1.9987 418.2193 418.5126 0.0440 -1.0000 -1.0000 4258248 1578220967.00 151.5290 59.9996 32.0000 1.9984 1.9995 418.1670 418.4602 0.0440 -1.0000 -1.0000 4258342 1578220967.10 151.5290 59.9996 32.0000 1.9984 1.9995 418.0227 418.3149 0.0439 -1.0000 -1.0000 4258404 1578220967.20 151.5290 59.9996 32.0000 1.9971 1.9983 418.2089 418.5022 0.0440 -1.0000 -1.0000 4258904 1578220967.30 151.4610 59.9996 32.0000 1.9971 1.9983 418.1790 418.4714 0.0439 -1.0000 -1.0000 4258967 1578220967.40 151.4610 59.9996 32.0000 1.9985 1.9997 418.0260 418.3188 0.0440 -1.0000 -1.0000 4259029 1578220967.50 151.4610 59.9996 32.0000 1.9983 1.9994 417.9949 418.2900 0.0442 -1.0000 -1.0000 4259092 1578220967.60 151.4610 59.9996 32.0000 1.9975 1.9986 418.2212 418.5139 0.0439 -1.0000 -1.0000 4259170 1578220967.70 151.4610 59.9996 32.0000 1.9979 1.9990 418.1912 418.4840 0.0439 -1.0000 -1.0000 4259233 1578220967.80 151.5448 59.9996 32.0000 1.9986 1.9998 417.9595 418.2531 0.0440 -1.0000 -1.0000 4259295 1578220967.90 151.5535 59.9996 32.0000 1.9985 1.9997 418.0362 418.3287 0.0440 -1.0000 -1.0000 4259357 1578220968.00 151.5535 59.9996 32.0000 1.9978 1.9989 418.1353 418.4283 0.0440 -1.0000 -1.0000 4259436 1578220968.10 151.5535 59.9996 32.0000 1.9985 1.9996 417.9825 418.2741 0.0438 -1.0000 -1.0000 4259498 1578220968.20 151.5535 59.9996 32.0000 1.9981 1.9992 418.1524 418.4450 0.0440 -1.0000 -1.0000 4259560 1578220968.30 151.5535 59.9996 32.0000 1.9970 1.9982 418.1550 418.4487 0.0439 -1.0000 -1.0000 4259623 1578220968.40 151.4338 59.9996 32.0000 1.9982 1.9994 418.1562 418.4506 0.0441 -1.0000 -1.0000 4259686 1578220968.50 151.4338 59.9996 32.0000 1.9982 1.9993 418.0135 418.3058 0.0439 -1.0000 -1.0000 4259764 1578220968.60 151.4338 59.9996 32.0000 1.9988 1.9999 418.0266 418.3183 0.0437 -1.0000 -1.0000 4259826 1578220968.70 151.4338 59.9996 32.0000 1.9979 1.9990 418.1249 418.4180 0.0440 -1.0000 -1.0000 4300154 1578220968.80 151.4338 59.9996 32.0000 1.9980 1.9991 418.1843 418.4781 0.0440 -1.0000 -1.0000 4300217 1578220968.90 151.5254 59.9996 32.0000 1.9983 1.9994 418.0600 418.3533 0.0441 -1.0000 -1.0000 4300279 1578220969.00 151.5254 59.9996 32.0000 1.9989 2.0001 417.9582 418.2511 0.0439 -1.0000 -1.0000 4300342 1578220969.10 151.5254 59.9996 32.0000 1.9980 1.9991 418.1028 418.3954 0.0439 -1.0000 -1.0000 4300420 1578220969.20 151.5254 59.9996 32.0000 1.9980 1.9991 418.1229 418.4154 0.0439 -1.0000 -1.0000 4300482 1578220969.30 151.5254 59.9996 32.0000 1.9986 1.9998 417.9788 418.2717 0.0440 -1.0000 -1.0000 4300623 1578220969.40 151.5254 59.9996 32.0000 1.9984 1.9995 418.0056 418.2976 0.0438 -1.0000 -1.0000 4300685 1578220969.50 151.5182 59.9996 32.0000 1.9973 1.9984 418.0920 418.3845 0.0439 -1.0000 -1.0000 4300748 1578220969.60 151.5182 59.9996 32.0000 1.9976 1.9988 418.1638 418.4566 0.0439 -1.0000 -1.0000 4300826 1578220969.70 151.5182 59.9996 32.0000 1.9980 1.9991 417.9620 418.2543 0.0440 -1.0000 -1.0000 4300889 1578220969.80 151.5182 59.9996 32.0000 1.9986 1.9998 417.9919 418.2859 0.0441 -1.0000 -1.0000 4301123 1578220969.90 151.5182 59.9996 32.0000 1.9975 1.9987 418.0786 418.3721 0.0441 -1.0000 -1.0000 4301185 1578220970.00 151.4851 59.9995 32.0000 1.9976 1.9987 418.0830 418.3769 0.0441 -1.0000 -1.0000 4301248 1578220970.10 151.4127 59.9993 32.0000 1.9981 1.9993 417.8984 418.1911 0.0440 -1.0000 -1.0000 4301310 1578220970.20 151.4127 59.9993 32.0000 1.9982 1.9993 417.9120 418.2054 0.0441 -1.0000 -1.0000 4301389 1578220970.30 151.4127 59.9993 32.0000 1.9986 1.9997 418.0652 418.3590 0.0441 -1.0000 -1.0000 4301717 1578220970.40 151.4127 59.9993 32.0000 1.9985 1.9996 418.0145 418.3073 0.0439 -1.0000 -1.0000 4301779 1578220970.50 151.4127 59.9993 32.0000 1.9986 1.9997 417.9157 418.2088 0.0441 -1.0000 -1.0000 4301857 1578220970.60 151.5689 59.9993 32.0000 1.9974 1.9986 418.1345 418.4275 0.0439 -1.0000 -1.0000 4301920 1578220970.70 151.5689 59.9993 32.0000 1.9985 1.9996 418.1708 418.4642 0.0440 -1.0000 -1.0000 4301982 1578220970.80 151.5689 59.9993 32.0000 1.9986 1.9998 417.9937 418.2863 0.0439 -1.0000 -1.0000 4302842 1578220970.90 151.5689 59.9993 32.0000 1.9979 1.9990 417.9550 418.2481 0.0441 -1.0000 -1.0000 4302904 1578220971.00 151.5689 59.9993 32.0000 1.9974 1.9986 418.0163 418.3102 0.0441 -1.0000 -1.0000 4302967 1578220971.10 151.5535 59.9993 32.0000 1.9981 1.9992 418.1955 418.4886 0.0440 -1.0000 -1.0000 4303029 1578220971.20 151.5433 59.9993 32.0000 1.9981 1.9993 418.1454 418.4390 0.0441 -1.0000 -1.0000 4303092 1578220971.30 151.5433 59.9993 32.0000 1.9988 2.0000 418.0221 418.3157 0.0440 -1.0000 -1.0000 4303170 1578220971.40 151.5433 59.9993 32.0000 1.9981 1.9992 418.0867 418.3798 0.0440 -1.0000 -1.0000 4303232 1578220971.50 151.5433 59.9993 32.0000 1.9971 1.9982 418.1402 418.4339 0.0440 -1.0000 -1.0000 4303295 1578220971.60 151.5433 59.9993 32.0000 1.9984 1.9996 418.0071 418.3005 0.0440 -1.0000 -1.0000 4303373 1578220971.70 151.5925 59.9993 32.0000 1.9985 1.9996 417.9692 418.2625 0.0440 -1.0000 -1.0000 4303436 1578220971.80 151.5925 59.9993 32.0000 1.9983 1.9994 418.1300 418.4236 0.0441 -1.0000 -1.0000 4303498 1578220971.90 151.5925 59.9993 32.0000 1.9982 1.9994 418.2129 418.5066 0.0440 -1.0000 -1.0000 4303576 1578220972.00 151.5925 59.9993 32.0000 1.9991 2.0003 417.9374 418.2307 0.0441 -1.0000 -1.0000 4303639 1578220972.10 151.5925 59.9993 32.0000 2.0000 2.0011 418.0087 418.3026 0.0441 -1.0000 -1.0000 4303701 1578220972.20 151.6199 59.9993 32.0000 1.9987 1.9998 418.1581 418.4511 0.0440 -1.0000 -1.0000 4303764 1578220972.30 151.6518 59.9993 32.0000 1.9994 2.0005 418.2459 418.5401 0.0441 -1.0000 -1.0000 4303826 1578220972.40 151.6518 59.9993 32.0000 1.9992 2.0004 417.9762 418.2689 0.0440 -1.0000 -1.0000 4303889 1578220972.50 151.6518 59.9993 32.0000 1.9989 2.0000 418.1093 418.4028 0.0441 -1.0000 -1.0000 4303967 1578220972.60 151.6518 59.9993 32.0000 1.9979 1.9990 418.1854 418.4800 0.0443 -1.0000 -1.0000 4304029 1578220972.70 151.6518 59.9993 32.0000 1.9986 1.9998 418.1175 418.4108 0.0440 -1.0000 -1.0000 4304092 1578220972.80 151.6518 59.9993 32.0000 1.9989 2.0001 417.9804 418.2729 0.0439 -1.0000 -1.0000 4304170 1578220972.90 151.6518 59.9993 32.0000 1.9994 2.0006 418.0238 418.3183 0.0443 -1.0000 -1.0000 4304248 1578220973.00 151.6518 59.9993 32.0000 1.9984 1.9996 418.2266 418.5203 0.0441 -1.0000 -1.0000 4304310 1578220973.10 151.6518 59.9993 32.0000 1.9975 1.9987 418.2736 418.5670 0.0440 -1.0000 -1.0000 4304389 1578220973.20 151.6518 59.9993 32.0000 1.9986 1.9998 418.1024 418.3967 0.0442 -1.0000 -1.0000 4304451 1578220973.30 151.6616 59.9993 32.0000 1.9992 2.0004 418.0424 418.3356 0.0441 -1.0000 -1.0000 4304514 1578220973.40 151.6914 59.9993 32.0000 1.9994 2.0005 418.3384 418.6329 0.0442 -1.0000 -1.0000 4304748 1578220973.50 151.6914 59.9993 32.0000 1.9997 2.0009 418.2490 418.5439 0.0442 -1.0000 -1.0000 4304810 1578220973.60 151.6914 59.9993 32.0000 1.9994 2.0006 418.0747 418.3684 0.0441 -1.0000 -1.0000 4304889 1578220973.70 151.6914 59.9993 32.0000 1.9999 2.0010 418.1460 418.4408 0.0442 -1.0000 -1.0000 4304951 1578220973.80 151.6914 59.9993 32.0000 1.9982 1.9994 418.2411 418.5355 0.0442 -1.0000 -1.0000 4305014 1578220973.90 151.7067 59.9993 32.0000 1.9995 2.0007 418.0958 418.3907 0.0442 -1.0000 -1.0000 4306139 1578220974.00 151.7067 59.9993 32.0000 1.9992 2.0003 418.0521 418.3453 0.0441 -1.0000 -1.0000 4306201 1578220974.10 151.7067 59.9993 32.0000 1.9984 1.9996 418.1305 418.4246 0.0441 -1.0000 -1.0000 4306264 1578220974.20 151.7067 59.9993 32.0000 1.9983 1.9995 418.2591 418.5540 0.0443 -1.0000 -1.0000 4306326 1578220974.30 151.7067 59.9993 32.0000 1.9976 1.9987 418.1897 418.4844 0.0442 -1.0000 -1.0000 4306389 1578220974.40 151.6628 59.9993 32.0000 1.9986 1.9997 418.1534 418.4472 0.0441 -1.0000 -1.0000 4306482 1578220974.50 151.5852 59.9993 32.0000 1.9990 2.0002 418.0598 418.3526 0.0439 -1.0000 -1.0000 4306560 1578220974.60 151.5852 59.9993 32.0000 1.9989 2.0001 418.2181 418.5120 0.0441 -1.0000 -1.0000 4306623 1578220974.70 151.5852 59.9993 32.0000 1.9976 1.9988 418.2664 418.5602 0.0441 -1.0000 -1.0000 4306685 1578220974.80 151.5852 59.9993 32.0000 1.9983 1.9994 418.1619 418.4561 0.0441 -1.0000 -1.0000 4306764 1578220974.90 151.5852 59.9993 32.0000 1.9984 1.9995 418.1036 418.3977 0.0441 -1.0000 -1.0000 4306826 1578220975.00 151.5852 59.9993 32.0000 1.9987 1.9998 418.2089 418.5018 0.0439 -1.0000 -1.0000 4306889 1578220975.10 151.5852 59.9993 32.0000 1.9981 1.9992 418.3172 418.6108 0.0441 -1.0000 -1.0000 4306951 1578220975.20 151.5852 59.9993 32.0000 1.9991 2.0003 418.1204 418.4152 0.0442 -1.0000 -1.0000 4307029 1578220975.30 151.6016 59.9994 32.0000 1.9991 2.0003 418.1899 418.4836 0.0441 -1.0000 -1.0000 4307076 1578220975.40 151.6016 59.9994 32.0000 1.9981 1.9993 418.2873 418.5816 0.0442 -1.0000 -1.0000 4307154 1578220975.50 151.5307 59.9994 32.0000 1.9988 2.0000 418.2612 418.5543 0.0440 -1.0000 -1.0000 4307217 1578220975.60 151.5239 59.9994 32.0000 1.9986 1.9998 418.1701 418.4638 0.0440 -1.0000 -1.0000 4307295 1578220975.70 151.5239 59.9994 32.0000 1.9984 1.9996 418.1627 418.4556 0.0439 -1.0000 -1.0000 4307357 1578220975.80 151.5239 59.9994 32.0000 1.9981 1.9993 418.3375 418.6313 0.0441 -1.0000 -1.0000 4307420 1578220975.90 151.5239 59.9994 32.0000 1.9981 1.9992 418.1202 418.4149 0.0442 -1.0000 -1.0000 4307498 1578220976.00 151.5239 59.9994 32.0000 1.9987 1.9999 418.0968 418.3914 0.0443 -1.0000 -1.0000 4307560 1578220976.10 151.5239 59.9994 32.0000 1.9980 1.9992 418.1710 418.4657 0.0442 -1.0000 -1.0000 4307623 1578220976.20 151.5239 59.9994 32.0000 1.9982 1.9994 418.2207 418.5137 0.0441 -1.0000 -1.0000 4307685 1578220976.30 151.5239 59.9994 32.0000 1.9988 2.0000 418.0472 418.3423 0.0443 -1.0000 -1.0000 4307748 1578220976.40 151.5239 59.9994 32.0000 1.9977 1.9989 418.1859 418.4802 0.0441 -1.0000 -1.0000 4307811 1578220976.50 151.5239 59.9994 32.0000 1.9973 1.9984 418.3946 418.6893 0.0442 -1.0000 -1.0000 4308014 1578220976.60 151.5939 59.9994 32.0000 1.9980 1.9992 418.2021 418.4967 0.0441 -1.0000 -1.0000 4308076 1578220976.70 151.5991 59.9994 32.0000 1.9996 2.0007 417.9784 418.2723 0.0442 -1.0000 -1.0000 4308139 1578220976.80 151.5991 59.9994 32.0000 1.9981 1.9993 418.0420 418.3365 0.0442 -1.0000 -1.0000 4308217 1578220976.90 151.5991 59.9994 32.0000 1.9979 1.9990 418.2289 418.5233 0.0442 -1.0000 -1.0000 4308279 1578220977.00 151.5991 59.9994 32.0000 1.9973 1.9984 418.1970 418.4918 0.0443 -1.0000 -1.0000 4308545 1578220977.10 151.5991 59.9994 32.0000 1.9979 1.9991 418.1288 418.4247 0.0443 -1.0000 -1.0000 4308623 1578220977.20 151.5991 59.9994 32.0000 1.9985 1.9997 418.1143 418.4081 0.0441 -1.0000 -1.0000 4308685 1578220977.30 151.5991 59.9994 32.0000 1.9975 1.9986 418.2206 418.5146 0.0441 -1.0000 -1.0000 4308764 1578220977.40 151.5991 59.9994 32.0000 1.9977 1.9988 418.1894 418.4842 0.0442 -1.0000 -1.0000 4308842 1578220977.50 151.5991 59.9994 32.0000 1.9983 1.9994 417.9662 418.2597 0.0441 -1.0000 -1.0000 4308904 1578220977.60 151.5991 59.9994 32.0000 1.9983 1.9994 417.9790 418.2732 0.0442 -1.0000 -1.0000 4308967 1578220977.70 151.5991 59.9994 32.0000 1.9978 1.9990 418.1487 418.4434 0.0442 -1.0000 -1.0000 4309045 1578220977.80 151.5003 59.9994 32.0000 1.9974 1.9985 418.1942 418.4876 0.0441 -1.0000 -1.0000 4309092 1578220977.90 151.5031 59.9994 32.0000 1.9976 1.9987 418.1173 418.4111 0.0440 -1.0000 -1.0000 4309170 1578220978.00 151.5031 59.9994 32.0000 1.9989 2.0000 418.0566 418.3510 0.0442 -1.0000 -1.0000 4309404 1578220978.10 151.5031 59.9994 32.0000 1.9983 1.9995 417.9700 418.2637 0.0441 -1.0000 -1.0000 4309467 1578220978.20 151.5031 59.9994 32.0000 1.9967 1.9979 418.2229 418.5168 0.0441 -1.0000 -1.0000 4309545 1578220978.30 151.5145 59.9994 32.0000 1.9979 1.9991 417.9905 418.2839 0.0440 -1.0000 -1.0000 4309608 1578220978.40 151.5541 59.9994 32.0000 1.9986 1.9997 417.9449 418.2386 0.0441 -1.0000 -1.0000 4309670 1578220978.50 151.5541 59.9994 32.0000 1.9981 1.9992 418.0334 418.3268 0.0441 -1.0000 -1.0000 4309904 1578220978.60 151.5541 59.9994 32.0000 1.9969 1.9981 418.1952 418.4893 0.0441 -1.0000 -1.0000 4309967 1578220978.70 151.5541 59.9994 32.0000 1.9966 1.9977 418.1881 418.4815 0.0440 -1.0000 -1.0000 4310029 1578220978.80 151.5541 59.9994 32.0000 1.9982 1.9993 418.0270 418.3203 0.0440 -1.0000 -1.0000 4310108 1578220978.90 151.4535 59.9994 32.0000 1.9979 1.9990 418.0001 418.2935 0.0441 -1.0000 -1.0000 4310170 1578220979.00 151.4535 59.9994 32.0000 1.9962 1.9973 418.0186 418.3131 0.0441 -1.0000 -1.0000 4310232 1578220979.10 151.4535 59.9994 32.0000 1.9975 1.9986 418.2245 418.5181 0.0441 -1.0000 -1.0000 4310670 1578220979.20 151.4535 59.9994 32.0000 1.9979 1.9990 418.1221 418.4161 0.0442 -1.0000 -1.0000 4310732 1578220979.30 151.4535 59.9994 32.0000 1.9974 1.9986 417.9603 418.2556 0.0443 -1.0000 -1.0000 4310795 1578220979.40 151.4573 59.9994 32.0000 1.9993 2.0005 418.0389 418.3336 0.0442 -1.0000 -1.0000 4310857 1578220979.50 151.4818 59.9994 32.0000 1.9970 1.9981 418.1800 418.4737 0.0440 -1.0000 -1.0000 4310920 1578220979.60 151.4818 59.9994 32.0000 1.9979 1.9991 417.9641 418.2588 0.0442 -1.0000 -1.0000 4311123 1578220979.70 151.4818 59.9994 32.0000 1.9980 1.9991 417.9590 418.2531 0.0442 -1.0000 -1.0000 4311185 1578220979.80 151.4818 59.9994 32.0000 1.9969 1.9980 418.1051 418.3989 0.0440 -1.0000 -1.0000 4311248 1578220979.90 151.4818 59.9994 32.0000 1.9973 1.9985 418.1013 418.3946 0.0440 -1.0000 -1.0000 4311311 1578220980.00 151.5034 60.0003 32.0000 1.9977 1.9989 417.9053 418.1996 0.0441 -1.0000 -1.0000 4311373 1578220980.10 151.5034 60.0003 32.0000 1.9985 1.9997 417.9754 418.2688 0.0440 -1.0000 -1.0000 4311623 1578220980.20 151.5034 60.0003 32.0000 1.9976 1.9987 418.1996 418.4929 0.0440 -1.0000 -1.0000 4311686 1578220980.30 151.5034 60.0003 32.0000 1.9977 1.9989 418.1271 418.4211 0.0441 -1.0000 -1.0000 4311748 1578220980.40 151.5034 60.0003 32.0000 1.9981 1.9992 417.8905 418.1842 0.0440 -1.0000 -1.0000 4311811 1578220980.50 151.5034 60.0003 32.0000 1.9976 1.9988 417.9659 418.2596 0.0441 -1.0000 -1.0000 4311889 1578220980.60 151.4771 60.0003 32.0000 1.9973 1.9985 418.0400 418.3344 0.0442 -1.0000 -1.0000 4311983 1578220980.70 151.4443 60.0003 32.0000 1.9981 1.9993 417.9969 418.2907 0.0441 -1.0000 -1.0000 4312045 1578220980.80 151.4443 60.0003 32.0000 1.9985 1.9996 417.9569 418.2508 0.0441 -1.0000 -1.0000 4312123 1578220980.90 151.4443 60.0003 32.0000 1.9980 1.9991 418.1208 418.4143 0.0440 -1.0000 -1.0000 4312185 1578220981.00 151.4443 60.0003 32.0000 1.9981 1.9993 418.1657 418.4594 0.0441 -1.0000 -1.0000 4312248 1578220981.10 151.4443 60.0003 32.0000 1.9979 1.9991 418.0156 418.3093 0.0440 -1.0000 -1.0000 4312389 1578220981.20 151.5347 60.0003 32.0000 1.9973 1.9985 417.9666 418.2598 0.0441 -1.0000 -1.0000 4312451 1578220981.30 151.5347 60.0003 32.0000 1.9973 1.9985 418.2437 418.5385 0.0442 -1.0000 -1.0000 4312529 1578220981.40 151.5347 60.0003 32.0000 1.9983 1.9994 418.0841 418.3771 0.0440 -1.0000 -1.0000 4312592 1578220981.50 151.5347 60.0003 32.0000 1.9986 1.9997 417.9149 418.2076 0.0439 -1.0000 -1.0000 4312654 1578220981.60 151.5347 60.0003 32.0000 1.9981 1.9993 417.8910 418.1829 0.0438 -1.0000 -1.0000 4312904 1578220981.70 151.5053 60.0003 32.0000 1.9975 1.9986 418.0775 418.3701 0.0439 -1.0000 -1.0000 4312951 1578220981.80 151.4983 60.0003 32.0000 1.9981 1.9992 418.0620 418.3548 0.0439 -1.0000 -1.0000 4313029 1578220981.90 151.4983 60.0003 32.0000 1.9973 1.9985 417.9062 418.1995 0.0441 -1.0000 -1.0000 4313092 1578220982.00 151.4983 60.0003 32.0000 1.9979 1.9990 417.9177 418.2112 0.0441 -1.0000 -1.0000 4313154 1578220982.10 151.4983 60.0003 32.0000 1.9974 1.9985 418.1546 418.4477 0.0439 -1.0000 -1.0000 4313404 1578220982.20 151.4983 60.0003 32.0000 1.9965 1.9977 418.1692 418.4628 0.0441 -1.0000 -1.0000 4313483 1578220982.30 151.4068 60.0003 32.0000 1.9975 1.9986 417.9829 418.2756 0.0439 -1.0000 -1.0000 4313545 1578220982.40 151.4068 60.0003 32.0000 1.9978 1.9989 417.9135 418.2061 0.0440 -1.0000 -1.0000 4313608 1578220982.50 151.4068 60.0003 32.0000 1.9970 1.9982 418.1123 418.4050 0.0439 -1.0000 -1.0000 4313670 1578220982.60 151.4068 60.0003 32.0000 1.9972 1.9984 418.1693 418.4620 0.0439 -1.0000 -1.0000 4313733 1578220982.70 151.4068 60.0003 32.0000 1.9968 1.9979 418.1233 418.4158 0.0439 -1.0000 -1.0000 4314014 1578220982.80 151.4068 60.0003 32.0000 1.9980 1.9992 417.9339 418.2274 0.0440 -1.0000 -1.0000 4314092 1578220982.90 151.4068 60.0003 32.0000 1.9975 1.9987 418.1549 418.4475 0.0440 -1.0000 -1.0000 4314154 1578220983.00 151.4068 60.0003 32.0000 1.9966 1.9978 418.1978 418.4916 0.0440 -1.0000 -1.0000 4314217 1578220983.10 151.4736 60.0003 32.0000 1.9981 1.9993 417.9939 418.2864 0.0439 -1.0000 -1.0000 4314295 1578220983.20 151.4781 60.0003 32.0000 1.9977 1.9989 417.9560 418.2503 0.0441 -1.0000 -1.0000 4314560 1578220983.30 151.4781 60.0003 32.0000 1.9968 1.9979 418.0772 418.3698 0.0440 -1.0000 -1.0000 4314623 1578220983.40 151.5175 60.0003 32.0000 1.9974 1.9986 418.2603 418.5536 0.0440 -1.0000 -1.0000 4314701 1578220983.50 151.4989 60.0003 32.0000 1.9979 1.9990 418.1985 418.4908 0.0439 -1.0000 -1.0000 4314764 1578220983.60 151.4989 60.0003 32.0000 1.9974 1.9985 418.0652 418.3584 0.0440 -1.0000 -1.0000 4314842 1578220983.70 151.4989 60.0003 32.0000 1.9975 1.9987 417.9131 418.2063 0.0441 -1.0000 -1.0000 4315029 1578220983.80 151.4989 60.0003 32.0000 1.9972 1.9984 418.1949 418.4876 0.0439 -1.0000 -1.0000 4315092 1578220983.90 151.4551 60.0003 32.0000 1.9974 1.9985 418.2661 418.5591 0.0440 -1.0000 -1.0000 4315170 1578220984.00 151.4551 60.0003 32.0000 1.9968 1.9979 418.0870 418.3798 0.0439 -1.0000 -1.0000 4315233 1578220984.10 151.4551 60.0003 32.0000 1.9978 1.9990 417.9799 418.2728 0.0440 -1.0000 -1.0000 4315295 1578220984.20 151.4551 60.0003 32.0000 1.9970 1.9982 418.1396 418.4341 0.0441 -1.0000 -1.0000 4315545 1578220984.30 151.4551 60.0003 32.0000 1.9978 1.9989 418.1968 418.4898 0.0440 -1.0000 -1.0000 4315608 1578220984.40 151.4479 60.0003 32.0000 1.9974 1.9986 418.0184 418.3109 0.0439 -1.0000 -1.0000 4315670 1578220984.50 151.4365 60.0003 32.0000 1.9978 1.9990 417.9572 418.2497 0.0439 -1.0000 -1.0000 4315733 1578220984.60 151.4365 60.0003 32.0000 1.9981 1.9992 418.0302 418.3232 0.0440 -1.0000 -1.0000 4315810 1578220984.70 151.4365 60.0003 32.0000 1.9970 1.9982 418.1939 418.4881 0.0441 -1.0000 -1.0000 4316139 1578220984.80 151.4365 60.0003 32.0000 1.9982 1.9993 418.2089 418.5015 0.0439 -1.0000 -1.0000 4316201 1578220984.90 151.4365 60.0003 32.0000 1.9984 1.9995 417.9900 418.2824 0.0439 -1.0000 -1.0000 4316264 1578220985.00 151.4710 60.0005 32.0000 1.9980 1.9992 418.0072 418.3002 0.0440 -1.0000 -1.0000 4316326 1578220985.10 151.4710 60.0005 32.0000 1.9966 1.9978 418.1691 418.4618 0.0439 -1.0000 -1.0000 4316404 1578220985.20 151.4710 60.0005 32.0000 1.9970 1.9982 417.9760 418.2686 0.0439 -1.0000 -1.0000 4316529 1578220985.30 151.4710 60.0005 32.0000 1.9976 1.9988 418.0020 418.2948 0.0439 -1.0000 -1.0000 4316592 1578220985.40 151.4710 60.0005 32.0000 1.9968 1.9980 418.2200 418.5143 0.0441 -1.0000 -1.0000 4316670 1578220985.50 151.4171 60.0005 32.0000 1.9973 1.9985 418.1266 418.4196 0.0440 -1.0000 -1.0000 4316732 1578220985.60 151.3984 60.0005 32.0000 1.9977 1.9989 417.9675 418.2600 0.0439 -1.0000 -1.0000 4316795 1578220985.70 151.3984 60.0005 32.0000 1.9973 1.9984 418.1560 418.4491 0.0440 -1.0000 -1.0000 4317842 1578220985.80 151.3984 60.0005 32.0000 1.9972 1.9984 418.2301 418.5235 0.0441 -1.0000 -1.0000 4317904 1578220985.90 151.3984 60.0005 32.0000 1.9978 1.9989 418.1875 418.4814 0.0441 -1.0000 -1.0000 4317983 1578220986.00 151.3984 60.0005 32.0000 1.9976 1.9988 417.9636 418.2560 0.0438 -1.0000 -1.0000 4318045 1578220986.10 151.3996 60.0005 32.0000 1.9973 1.9984 418.0229 418.3157 0.0439 -1.0000 -1.0000 4318154 1578220986.20 151.3996 60.0005 32.0000 1.9968 1.9979 418.1670 418.4591 0.0438 -1.0000 -1.0000 4318232 1578220986.30 151.3996 60.0005 32.0000 1.9964 1.9976 418.0501 418.3431 0.0440 -1.0000 -1.0000 4318295 1578220986.40 151.3996 60.0005 32.0000 1.9974 1.9985 418.0761 418.3698 0.0441 -1.0000 -1.0000 4318342 1578220986.50 151.3996 60.0005 32.0000 1.9968 1.9980 418.2198 418.5126 0.0440 -1.0000 -1.0000 4318420 1578220986.60 151.4875 60.0005 32.0000 1.9975 1.9987 418.0348 418.3274 0.0439 -1.0000 -1.0000 4318482 1578220986.70 151.4875 60.0005 32.0000 1.9980 1.9992 417.9005 418.1931 0.0440 -1.0000 -1.0000 4318545 1578220986.80 151.4875 60.0005 32.0000 1.9975 1.9986 418.0840 418.3766 0.0439 -1.0000 -1.0000 4318623 1578220986.90 151.4875 60.0005 32.0000 1.9962 1.9973 418.2433 418.5361 0.0440 -1.0000 -1.0000 4318685 1578220987.00 151.4875 60.0005 32.0000 1.9962 1.9973 418.1120 418.4049 0.0439 -1.0000 -1.0000 4318748 1578220987.10 151.4285 60.0005 32.0000 1.9972 1.9984 417.8822 418.1756 0.0440 -1.0000 -1.0000 4318826 1578220987.20 151.3618 60.0005 32.0000 1.9959 1.9970 417.9492 418.2415 0.0439 -1.0000 -1.0000 4318889 1578220987.30 151.3618 60.0005 32.0000 1.9962 1.9974 418.1045 418.3970 0.0439 -1.0000 -1.0000 4318951 1578220987.40 151.3618 60.0005 32.0000 1.9962 1.9973 418.2579 418.5504 0.0440 -1.0000 -1.0000 4319029 1578220987.50 151.3618 60.0005 32.0000 1.9961 1.9972 417.8297 418.1239 0.0441 -1.0000 -1.0000 4319092 1578220987.60 151.3618 60.0005 32.0000 1.9970 1.9981 418.0794 418.3720 0.0439 -1.0000 -1.0000 4319170 1578220987.70 151.3618 60.0005 32.0000 1.9965 1.9976 418.1889 418.4818 0.0440 -1.0000 -1.0000 4319232 1578220987.80 151.3618 60.0005 32.0000 1.9971 1.9982 418.0271 418.3201 0.0439 -1.0000 -1.0000 4319295 1578220987.90 151.3618 60.0005 32.0000 1.9972 1.9983 417.9321 418.2245 0.0439 -1.0000 -1.0000 4319373 1578220988.00 151.3618 60.0005 32.0000 1.9970 1.9982 417.9580 418.2505 0.0439 -1.0000 -1.0000 4319436 1578220988.10 151.3618 60.0005 32.0000 1.9962 1.9974 418.1355 418.4290 0.0440 -1.0000 -1.0000 4319498 1578220988.20 151.4207 60.0005 32.0000 1.9966 1.9977 418.0862 418.3789 0.0439 -1.0000 -1.0000 4319576 1578220988.30 151.4242 60.0005 32.0000 1.9978 1.9990 417.8894 418.1822 0.0440 -1.0000 -1.0000 4320576 1578220988.40 151.4242 60.0005 32.0000 1.9974 1.9985 417.9097 418.2028 0.0440 -1.0000 -1.0000 4320639 1578220988.50 151.4242 60.0005 32.0000 1.9963 1.9975 418.1032 418.3960 0.0439 -1.0000 -1.0000 4320717 1578220988.60 151.4242 60.0005 32.0000 1.9962 1.9974 418.0440 418.3361 0.0438 -1.0000 -1.0000 4320779 1578220988.70 151.4242 60.0005 32.0000 1.9970 1.9982 417.9635 418.2568 0.0441 -1.0000 -1.0000 4320842 1578220988.80 151.4197 60.0005 32.0000 1.9973 1.9985 418.1540 418.4474 0.0441 -1.0000 -1.0000 4320920 1578220988.90 151.3772 60.0005 32.0000 1.9963 1.9975 418.1682 418.4622 0.0441 -1.0000 -1.0000 4320982 1578220989.00 151.3772 60.0005 32.0000 1.9976 1.9987 417.9537 418.2461 0.0438 -1.0000 -1.0000 4321045 1578220989.10 151.3772 60.0005 32.0000 1.9970 1.9981 417.8960 418.1893 0.0440 -1.0000 -1.0000 4321123 1578220989.20 151.3772 60.0005 32.0000 1.9962 1.9974 418.0517 418.3447 0.0440 -1.0000 -1.0000 4321185 1578220989.30 151.3772 60.0005 32.0000 1.9964 1.9975 418.1513 418.4449 0.0440 -1.0000 -1.0000 4321248 1578220989.40 151.3999 60.0005 32.0000 1.9975 1.9987 417.9342 418.2267 0.0439 -1.0000 -1.0000 4321311 1578220989.50 151.3999 60.0005 32.0000 1.9976 1.9987 417.9281 418.2218 0.0441 -1.0000 -1.0000 4321389 1578220989.60 151.3999 60.0005 32.0000 1.9964 1.9975 418.1356 418.4289 0.0440 -1.0000 -1.0000 4321467 1578220989.70 151.3999 60.0005 32.0000 1.9968 1.9979 418.1245 418.4171 0.0439 -1.0000 -1.0000 4321529 1578220989.80 151.3999 60.0005 32.0000 1.9971 1.9982 417.8834 418.1770 0.0441 -1.0000 -1.0000 4321592 1578220989.90 151.3655 60.0002 32.0000 1.9968 1.9979 418.1440 418.4369 0.0439 -1.0000 -1.0000 4321670 1578220990.00 151.3568 60.0001 32.0000 1.9972 1.9983 418.2329 418.5253 0.0439 -1.0000 -1.0000 4321733 1578220990.10 151.3568 60.0001 32.0000 1.9979 1.9991 417.9521 418.2461 0.0441 -1.0000 -1.0000 4321795 1578220990.20 151.3568 60.0001 32.0000 1.9979 1.9990 418.0313 418.3246 0.0440 -1.0000 -1.0000 4321857 1578220990.30 151.3568 60.0001 32.0000 1.9965 1.9976 418.1028 418.3956 0.0440 -1.0000 -1.0000 4321920 1578220990.40 151.3568 60.0001 32.0000 1.9964 1.9975 418.1626 418.4557 0.0440 -1.0000 -1.0000 4321983 1578220990.50 151.3568 60.0001 32.0000 1.9974 1.9985 418.0370 418.3295 0.0439 -1.0000 -1.0000 4322060 1578220990.60 151.3568 60.0001 32.0000 1.9979 1.9991 417.9356 418.2277 0.0439 -1.0000 -1.0000 4322123 1578220990.70 151.3568 60.0001 32.0000 1.9972 1.9984 418.1184 418.4114 0.0440 -1.0000 -1.0000 4322185 1578220990.80 151.3568 60.0001 32.0000 1.9966 1.9978 418.1435 418.4371 0.0440 -1.0000 -1.0000 4322264 1578220990.90 151.3568 60.0001 32.0000 1.9970 1.9982 418.0415 418.3346 0.0440 -1.0000 -1.0000 4322717 1578220991.00 151.3568 60.0001 32.0000 1.9970 1.9981 417.9784 418.2715 0.0441 -1.0000 -1.0000 4322779 1578220991.10 151.3748 60.0001 32.0000 1.9967 1.9979 418.0849 418.3777 0.0439 -1.0000 -1.0000 4322857 1578220991.20 151.3748 60.0001 32.0000 1.9975 1.9987 418.0574 418.3492 0.0438 -1.0000 -1.0000 4322920 1578220991.30 151.3748 60.0001 32.0000 1.9979 1.9991 417.8854 418.1783 0.0440 -1.0000 -1.0000 4322982 1578220991.40 151.3748 60.0001 32.0000 1.9971 1.9983 418.0947 418.3874 0.0438 -1.0000 -1.0000 4323045 1578220991.50 151.3748 60.0001 32.0000 1.9961 1.9973 418.1384 418.4330 0.0441 -1.0000 -1.0000 4323107 1578220991.60 151.3748 60.0001 32.0000 1.9961 1.9972 418.1045 418.3973 0.0440 -1.0000 -1.0000 4323185 1578220991.70 151.4437 60.0001 32.0000 1.9979 1.9990 417.9552 418.2479 0.0439 -1.0000 -1.0000 4323248 1578220991.80 151.4437 60.0001 32.0000 1.9966 1.9977 417.9559 418.2471 0.0438 -1.0000 -1.0000 4323311 1578220991.90 151.4437 60.0001 32.0000 1.9969 1.9980 418.1390 418.4321 0.0440 -1.0000 -1.0000 4323389 1578220992.00 151.4437 60.0001 32.0000 1.9963 1.9974 418.1057 418.3992 0.0440 -1.0000 -1.0000 4324170 1578220992.10 151.4437 60.0001 32.0000 1.9970 1.9981 417.9198 418.2135 0.0441 -1.0000 -1.0000 4324232 1578220992.20 151.3605 60.0001 32.0000 1.9968 1.9980 418.1466 418.4384 0.0439 -1.0000 -1.0000 4324310 1578220992.30 151.3605 60.0001 32.0000 1.9957 1.9969 418.1358 418.4291 0.0439 -1.0000 -1.0000 4324373 1578220992.40 151.3605 60.0001 32.0000 1.9974 1.9985 417.8905 418.1830 0.0439 -1.0000 -1.0000 4324435 1578220992.50 151.3605 60.0001 32.0000 1.9971 1.9982 417.9244 418.2175 0.0440 -1.0000 -1.0000 4324514 1578220992.60 151.3605 60.0001 32.0000 1.9970 1.9981 418.1739 418.4671 0.0440 -1.0000 -1.0000 4324576 1578220992.70 151.3605 60.0001 32.0000 1.9975 1.9987 418.0596 418.3524 0.0438 -1.0000 -1.0000 4324639 1578220992.80 151.3605 60.0001 32.0000 1.9983 1.9994 417.9360 418.2287 0.0440 -1.0000 -1.0000 4324717 1578220992.90 151.4377 60.0001 32.0000 1.9976 1.9987 418.0056 418.2984 0.0439 -1.0000 -1.0000 4324779 1578220993.00 151.4377 60.0001 32.0000 1.9979 1.9991 418.1518 418.4443 0.0439 -1.0000 -1.0000 4324842 1578220993.10 151.4377 60.0001 32.0000 1.9976 1.9987 418.2050 418.4983 0.0440 -1.0000 -1.0000 4324904 1578220993.20 151.4377 60.0001 32.0000 1.9972 1.9983 418.0141 418.3071 0.0439 -1.0000 -1.0000 4324967 1578220993.30 151.4377 60.0001 32.0000 1.9967 1.9979 418.0490 418.3414 0.0439 -1.0000 -1.0000 4325029 1578220993.40 151.3595 60.0001 32.0000 1.9970 1.9981 418.1978 418.4905 0.0439 -1.0000 -1.0000 4325107 1578220993.50 151.3595 60.0001 32.0000 1.9970 1.9982 418.0987 418.3912 0.0439 -1.0000 -1.0000 4325170 1578220993.60 151.3595 60.0001 32.0000 1.9977 1.9989 417.8677 418.1593 0.0438 -1.0000 -1.0000 4325248 1578220993.70 151.3595 60.0001 32.0000 1.9978 1.9989 417.9024 418.1937 0.0437 -1.0000 -1.0000 4325311 1578220993.80 151.3595 60.0001 32.0000 1.9972 1.9984 417.9960 418.2873 0.0438 -1.0000 -1.0000 4325373 1578220993.90 151.3595 60.0001 32.0000 1.9973 1.9984 418.2121 418.5057 0.0440 -1.0000 -1.0000 4325436 1578220994.00 151.3595 60.0001 32.0000 1.9971 1.9983 418.1555 418.4484 0.0439 -1.0000 -1.0000 4326045 1578220994.10 151.3595 60.0001 32.0000 1.9981 1.9993 417.9860 418.2798 0.0440 -1.0000 -1.0000 4326107 1578220994.20 151.3595 60.0001 32.0000 1.9974 1.9986 417.8786 418.1709 0.0439 -1.0000 -1.0000 4326201 1578220994.30 151.3595 60.0001 32.0000 1.9972 1.9983 417.8536 418.1461 0.0439 -1.0000 -1.0000 4326279 1578220994.40 151.3595 60.0001 32.0000 1.9974 1.9985 418.0827 418.3741 0.0438 -1.0000 -1.0000 4326342 1578220994.50 151.3595 60.0001 32.0000 1.9977 1.9988 418.0088 418.3011 0.0439 -1.0000 -1.0000 4326420 1578220994.60 151.3924 59.9994 32.0000 1.9975 1.9987 417.8554 418.1486 0.0441 -1.0000 -1.0000 4326482 1578220994.70 151.3924 59.9994 32.0000 1.9971 1.9983 417.9807 418.2726 0.0439 -1.0000 -1.0000 4326545 1578220994.80 151.3924 59.9994 32.0000 1.9962 1.9973 418.1022 418.3946 0.0439 -1.0000 -1.0000 4326607 1578220994.90 151.3924 59.9994 32.0000 1.9969 1.9980 418.0561 418.3478 0.0438 -1.0000 -1.0000 4326670 1578220995.00 151.3924 59.9994 32.0000 1.9973 1.9985 417.9669 418.2591 0.0438 -1.0000 -1.0000 4326748 1578220995.10 151.3924 59.9994 32.0000 1.9985 1.9996 417.8645 418.1558 0.0438 -1.0000 -1.0000 4326826 1578220995.20 151.4506 59.9994 32.0000 1.9975 1.9987 418.1225 418.4140 0.0437 -1.0000 -1.0000 4326889 1578220995.30 151.4718 59.9994 32.0000 1.9981 1.9992 418.1636 418.4555 0.0438 -1.0000 -1.0000 4326951 1578220995.40 151.4718 59.9994 32.0000 1.9982 1.9994 417.8305 418.1227 0.0439 -1.0000 -1.0000 4327014 1578220995.50 151.4718 59.9994 32.0000 1.9971 1.9983 418.0287 418.3212 0.0440 -1.0000 -1.0000 4327076 1578220995.60 151.4718 59.9994 32.0000 1.9967 1.9979 418.0820 418.3750 0.0440 -1.0000 -1.0000 4327154 1578220995.70 151.4718 59.9994 32.0000 1.9979 1.9990 417.9705 418.2623 0.0438 -1.0000 -1.0000 4327217 1578220995.80 151.4718 59.9994 32.0000 1.9989 2.0001 417.9070 418.1991 0.0438 -1.0000 -1.0000 4327279 1578220995.90 151.4718 59.9994 32.0000 1.9974 1.9985 418.0341 418.3264 0.0439 -1.0000 -1.0000 4327357 1578220996.00 151.4718 59.9994 32.0000 1.9970 1.9982 418.0525 418.3444 0.0438 -1.0000 -1.0000 4327420 1578220996.10 151.4718 59.9994 32.0000 1.9982 1.9994 417.8966 418.1894 0.0439 -1.0000 -1.0000 4327514 1578220996.20 151.4403 59.9994 32.0000 1.9976 1.9987 417.8553 418.1476 0.0439 -1.0000 -1.0000 4327576 1578220996.30 151.4390 59.9994 32.0000 1.9961 1.9973 418.0781 418.3699 0.0438 -1.0000 -1.0000 4327639 1578220996.40 151.4390 59.9994 32.0000 1.9975 1.9986 418.0727 418.3651 0.0439 -1.0000 -1.0000 4327701 1578220996.50 151.4390 59.9994 32.0000 1.9978 1.9989 417.9342 418.2270 0.0440 -1.0000 -1.0000 4327779 1578220996.60 151.4390 59.9994 32.0000 1.9983 1.9995 417.8544 418.1463 0.0438 -1.0000 -1.0000 4327998 1578220996.70 151.4390 59.9994 32.0000 1.9973 1.9985 418.0792 418.3710 0.0438 -1.0000 -1.0000 4328060 1578220996.80 151.4390 59.9994 32.0000 1.9975 1.9987 418.0702 418.3626 0.0439 -1.0000 -1.0000 4328139 1578220996.90 151.4944 59.9994 32.0000 1.9973 1.9985 417.9224 418.2145 0.0439 -1.0000 -1.0000 4328201 1578220997.00 151.4944 59.9994 32.0000 1.9974 1.9985 417.9779 418.2693 0.0437 -1.0000 -1.0000 4328264 1578220997.10 151.4944 59.9994 32.0000 1.9973 1.9984 418.1690 418.4611 0.0439 -1.0000 -1.0000 4328935 1578220997.20 151.4944 59.9994 32.0000 1.9973 1.9985 418.0854 418.3778 0.0438 -1.0000 -1.0000 4328998 1578220997.30 151.4944 59.9994 32.0000 1.9977 1.9988 417.9238 418.2164 0.0440 -1.0000 -1.0000 4329076 1578220997.40 151.3961 59.9994 32.0000 1.9980 1.9991 417.9089 418.2013 0.0438 -1.0000 -1.0000 4329154 1578220997.50 151.3724 59.9994 32.0000 1.9970 1.9982 418.0789 418.3707 0.0438 -1.0000 -1.0000 4329217 1578220997.60 151.3724 59.9994 32.0000 1.9968 1.9979 418.1574 418.4488 0.0437 -1.0000 -1.0000 4329279 1578220997.70 151.3724 59.9994 32.0000 1.9977 1.9989 417.9491 418.2425 0.0440 -1.0000 -1.0000 4329342 1578220997.80 151.3724 59.9994 32.0000 1.9970 1.9981 417.9763 418.2685 0.0438 -1.0000 -1.0000 4329404 1578220997.90 151.3742 59.9994 32.0000 1.9969 1.9981 418.1342 418.4264 0.0438 -1.0000 -1.0000 4329483 1578220998.00 151.4167 59.9994 32.0000 1.9971 1.9982 418.0650 418.3563 0.0437 -1.0000 -1.0000 4329545 1578220998.10 151.4167 59.9994 32.0000 1.9980 1.9991 417.9925 418.2844 0.0439 -1.0000 -1.0000 4329608 1578220998.20 151.4167 59.9994 32.0000 1.9981 1.9993 417.9771 418.2696 0.0439 -1.0000 -1.0000 4329686 1578220998.30 151.4167 59.9994 32.0000 1.9975 1.9986 418.1802 418.4729 0.0439 -1.0000 -1.0000 4329748 1578220998.40 151.4167 59.9994 32.0000 1.9974 1.9985 418.0661 418.3575 0.0438 -1.0000 -1.0000 4329811 1578220998.50 151.3968 59.9994 32.0000 1.9979 1.9991 417.9365 418.2287 0.0439 -1.0000 -1.0000 4329904 1578220998.60 151.3968 59.9994 32.0000 1.9968 1.9979 418.0917 418.3860 0.0441 -1.0000 -1.0000 4329967 1578220998.70 151.3968 59.9994 32.0000 1.9970 1.9982 418.1124 418.4038 0.0438 -1.0000 -1.0000 4330154 1578220998.80 151.3968 59.9994 32.0000 1.9970 1.9982 418.1187 418.4114 0.0439 -1.0000 -1.0000 4330232 1578220998.90 151.3968 59.9994 32.0000 1.9979 1.9991 417.9577 418.2506 0.0439 -1.0000 -1.0000 4330295 1578220999.00 151.3968 59.9994 32.0000 1.9972 1.9984 418.1637 418.4553 0.0438 -1.0000 -1.0000 4330357 1578220999.10 151.3968 59.9994 32.0000 1.9970 1.9981 418.1071 418.3993 0.0438 -1.0000 -1.0000 4330420 1578220999.20 151.3968 59.9994 32.0000 1.9980 1.9992 418.0143 418.3072 0.0440 -1.0000 -1.0000 4330654 1578220999.30 151.3968 59.9994 32.0000 1.9980 1.9992 417.9898 418.2820 0.0438 -1.0000 -1.0000 4330717 1578220999.40 151.3968 59.9994 32.0000 1.9968 1.9980 418.2219 418.5134 0.0437 -1.0000 -1.0000 4330779 1578220999.50 151.3968 59.9994 32.0000 1.9968 1.9979 418.1386 418.4306 0.0439 -1.0000 -1.0000 4330842 1578220999.60 151.4316 59.9994 32.0000 1.9974 1.9985 417.9592 418.2506 0.0437 -1.0000 -1.0000 4330920 1578220999.70 151.4316 59.9994 32.0000 1.9979 1.9990 417.9224 418.2142 0.0438 -1.0000 -1.0000 4331670 1578220999.80 151.4316 59.9994 32.0000 1.9975 1.9987 418.1400 418.4324 0.0439 -1.0000 -1.0000 4331733 1578220999.90 151.4316 59.9994 32.0000 1.9981 1.9993 418.0378 418.3290 0.0436 -1.0000 -1.0000 4331795 1578221000.00 151.4316 59.9994 32.0000 1.9984 1.9995 417.9045 418.1964 0.0439 -1.0000 -1.0000 4331857 1578221000.10 151.4316 59.9994 32.0000 1.9985 1.9997 417.9839 418.2763 0.0438 -1.0000 -1.0000 4331920 1578221000.20 151.5543 59.9995 32.0000 1.9963 1.9974 418.1554 418.4475 0.0439 -1.0000 -1.0000 4331998 1578221000.30 151.5543 59.9995 32.0000 1.9977 1.9988 417.9916 418.2832 0.0437 -1.0000 -1.0000 4332060 1578221000.40 151.5543 59.9995 32.0000 1.9975 1.9986 417.9156 418.2073 0.0438 -1.0000 -1.0000 4332123 1578221000.50 151.5543 59.9995 32.0000 1.9971 1.9982 418.1027 418.3948 0.0438 -1.0000 -1.0000 4332201 1578221000.60 151.5543 59.9995 32.0000 1.9974 1.9985 418.1903 418.4814 0.0437 -1.0000 -1.0000 4332264 1578221000.70 151.5029 59.9995 32.0000 1.9972 1.9983 417.8934 418.1853 0.0438 -1.0000 -1.0000 4332404 1578221000.80 151.4109 59.9995 32.0000 1.9976 1.9988 417.9222 418.2142 0.0439 -1.0000 -1.0000 4332467 1578221000.90 151.4109 59.9995 32.0000 1.9971 1.9982 418.0866 418.3786 0.0438 -1.0000 -1.0000 4332545 1578221001.00 151.4109 59.9995 32.0000 1.9974 1.9985 418.0529 418.3451 0.0438 -1.0000 -1.0000 4332607 1578221001.10 151.4109 59.9995 32.0000 1.9974 1.9985 418.0019 418.2939 0.0439 -1.0000 -1.0000 4332670 1578221001.20 151.4109 59.9995 32.0000 1.9979 1.9990 417.8779 418.1698 0.0438 -1.0000 -1.0000 4332748 1578221001.30 151.5357 59.9995 32.0000 1.9976 1.9987 418.0859 418.3776 0.0438 -1.0000 -1.0000 4332857 1578221001.40 151.5357 59.9995 32.0000 1.9980 1.9992 418.0527 418.3453 0.0439 -1.0000 -1.0000 4332935 1578221001.50 151.5357 59.9995 32.0000 1.9984 1.9996 417.9232 418.2151 0.0438 -1.0000 -1.0000 4332998 1578221001.60 151.5357 59.9995 32.0000 1.9975 1.9986 418.0289 418.3214 0.0440 -1.0000 -1.0000 4333076 1578221001.70 151.5357 59.9995 32.0000 1.9968 1.9979 418.1653 418.4586 0.0440 -1.0000 -1.0000 4333139 1578221001.80 151.5357 59.9995 32.0000 1.9974 1.9985 418.1221 418.4150 0.0440 -1.0000 -1.0000 4333201 1578221001.90 151.5357 59.9995 32.0000 1.9975 1.9987 417.8960 418.1888 0.0440 -1.0000 -1.0000 4333279 1578221002.00 151.5357 59.9995 32.0000 1.9978 1.9989 417.9688 418.2608 0.0438 -1.0000 -1.0000 4333342 1578221002.10 151.5357 59.9995 32.0000 1.9976 1.9988 418.0830 418.3750 0.0438 -1.0000 -1.0000 4333404 1578221002.20 151.5357 59.9995 32.0000 1.9976 1.9987 418.1607 418.4534 0.0440 -1.0000 -1.0000 4333529 1578221002.30 151.5292 59.9995 32.0000 1.9984 1.9996 417.9278 418.2201 0.0439 -1.0000 -1.0000 4333592 1578221002.40 151.4680 59.9995 32.0000 1.9979 1.9990 417.9289 418.2210 0.0438 -1.0000 -1.0000 4333654 1578221002.50 151.4680 59.9995 32.0000 1.9982 1.9993 418.0882 418.3801 0.0438 -1.0000 -1.0000 4333733 1578221002.60 151.4680 59.9995 32.0000 1.9977 1.9989 417.9121 418.2041 0.0438 -1.0000 -1.0000 4333795 1578221002.70 151.4680 59.9995 32.0000 1.9980 1.9992 417.9707 418.2635 0.0439 -1.0000 -1.0000 4334279 1578221002.80 151.4680 59.9995 32.0000 1.9974 1.9986 418.0778 418.3699 0.0438 -1.0000 -1.0000 4334342 1578221002.90 151.4411 59.9995 32.0000 1.9980 1.9992 418.1664 418.4582 0.0438 -1.0000 -1.0000 4334404 1578221003.00 151.4411 59.9995 32.0000 1.9986 1.9998 418.0849 418.3782 0.0440 -1.0000 -1.0000 4334467 1578221003.10 151.4411 59.9995 32.0000 1.9986 1.9998 417.9639 418.2566 0.0439 -1.0000 -1.0000 4334545 1578221003.20 151.4411 59.9995 32.0000 1.9970 1.9982 418.1018 418.3941 0.0438 -1.0000 -1.0000 4334779 1578221003.30 151.4411 59.9995 32.0000 1.9974 1.9986 418.0859 418.3789 0.0440 -1.0000 -1.0000 4334842 1578221003.40 151.4411 59.9995 32.0000 1.9975 1.9987 418.0978 418.3903 0.0439 -1.0000 -1.0000 4334904 1578221003.50 151.5833 59.9995 32.0000 1.9983 1.9995 417.8996 418.1911 0.0437 -1.0000 -1.0000 4334967 1578221003.60 151.5833 59.9995 32.0000 1.9979 1.9990 418.1289 418.4205 0.0438 -1.0000 -1.0000 4335045 1578221003.70 151.5833 59.9995 32.0000 1.9977 1.9988 418.1672 418.4605 0.0439 -1.0000 -1.0000 4335279 1578221003.80 151.5833 59.9995 32.0000 1.9983 1.9995 418.0446 418.3364 0.0438 -1.0000 -1.0000 4335342 1578221003.90 151.5833 59.9995 32.0000 1.9981 1.9993 418.0262 418.3182 0.0439 -1.0000 -1.0000 4335404 1578221004.00 151.4888 59.9995 32.0000 1.9974 1.9986 418.1785 418.4712 0.0439 -1.0000 -1.0000 4335467 1578221004.10 151.3996 59.9995 32.0000 1.9976 1.9987 418.0717 418.3635 0.0438 -1.0000 -1.0000 4335529 1578221004.20 151.3996 59.9995 32.0000 1.9981 1.9993 417.9476 418.2397 0.0438 -1.0000 -1.0000 4335608 1578221004.30 151.3996 59.9995 32.0000 1.9977 1.9988 417.9122 418.2046 0.0439 -1.0000 -1.0000 4336029 1578221004.40 151.3996 59.9995 32.0000 1.9975 1.9986 418.1803 418.4726 0.0439 -1.0000 -1.0000 4336092 1578221004.50 151.3996 59.9995 32.0000 1.9981 1.9992 418.1440 418.4366 0.0439 -1.0000 -1.0000 4336170 1578221004.60 151.4921 59.9991 32.0000 1.9984 1.9996 417.9564 418.2491 0.0439 -1.0000 -1.0000 4336232 1578221004.70 151.4921 59.9991 32.0000 1.9982 1.9993 418.0051 418.2976 0.0439 -1.0000 -1.0000 4336295 1578221004.80 151.4921 59.9991 32.0000 1.9974 1.9985 418.1551 418.4475 0.0439 -1.0000 -1.0000 4336685 1578221004.90 151.4921 59.9991 32.0000 1.9976 1.9987 417.9970 418.2893 0.0439 -1.0000 -1.0000 4336748 1578221005.00 151.4921 59.9991 32.0000 1.9985 1.9997 417.9804 418.2722 0.0438 -1.0000 -1.0000 4336810 1578221005.10 151.4921 59.9991 32.0000 1.9983 1.9994 417.9549 418.2467 0.0438 -1.0000 -1.0000 4336889 1578221005.20 151.5159 59.9991 32.0000 1.9969 1.9980 418.1023 418.3942 0.0438 -1.0000 -1.0000 4336967 1578221005.30 151.5159 59.9991 32.0000 1.9974 1.9986 418.1399 418.4326 0.0439 -1.0000 -1.0000 4337029 1578221005.40 151.5159 59.9991 32.0000 1.9970 1.9982 417.9648 418.2577 0.0440 -1.0000 -1.0000 4337092 1578221005.50 151.5159 59.9991 32.0000 1.9976 1.9987 417.9599 418.2526 0.0439 -1.0000 -1.0000 4337170 1578221005.60 151.5159 59.9991 32.0000 1.9969 1.9981 418.0851 418.3759 0.0437 -1.0000 -1.0000 4337248 1578221005.70 151.5028 59.9991 32.0000 1.9972 1.9983 418.0871 418.3791 0.0438 -1.0000 -1.0000 4337310 1578221005.80 151.4431 59.9991 32.0000 1.9981 1.9993 417.8774 418.1686 0.0437 -1.0000 -1.0000 4337545 1578221005.90 151.4431 59.9991 32.0000 1.9976 1.9987 418.0763 418.3686 0.0439 -1.0000 -1.0000 4337623 1578221006.00 151.4431 59.9991 32.0000 1.9972 1.9984 418.1937 418.4861 0.0439 -1.0000 -1.0000 4337686 1578221006.10 151.4431 59.9991 32.0000 1.9966 1.9978 418.0824 418.3748 0.0439 -1.0000 -1.0000 4337748 1578221006.20 151.4431 59.9991 32.0000 1.9983 1.9994 417.9433 418.2357 0.0439 -1.0000 -1.0000 4337826 1578221006.30 151.4487 59.9991 32.0000 1.9981 1.9992 417.9597 418.2525 0.0439 -1.0000 -1.0000 4338060 1578221006.40 151.4879 59.9991 32.0000 1.9973 1.9984 418.1491 418.4417 0.0439 -1.0000 -1.0000 4338123 1578221006.50 151.4879 59.9991 32.0000 1.9972 1.9984 418.0872 418.3790 0.0438 -1.0000 -1.0000 4338185 1578221006.60 151.4879 59.9991 32.0000 1.9977 1.9989 417.9276 418.2203 0.0439 -1.0000 -1.0000 4338248 1578221006.70 151.4879 59.9991 32.0000 1.9970 1.9982 418.0024 418.2938 0.0438 -1.0000 -1.0000 4338310 1578221006.80 151.4879 59.9991 32.0000 1.9971 1.9983 418.0658 418.3580 0.0438 -1.0000 -1.0000 4338639 1578221006.90 151.4988 59.9991 32.0000 1.9975 1.9986 418.1057 418.3974 0.0438 -1.0000 -1.0000 4338701 1578221007.00 151.5020 59.9991 32.0000 1.9972 1.9984 418.0767 418.3684 0.0438 -1.0000 -1.0000 4338764 1578221007.10 151.5020 59.9991 32.0000 1.9970 1.9982 418.0026 418.2942 0.0438 -1.0000 -1.0000 4338826 1578221007.20 151.5020 59.9991 32.0000 1.9969 1.9980 418.0994 418.3917 0.0438 -1.0000 -1.0000 4338889 1578221007.30 151.5020 59.9991 32.0000 1.9970 1.9982 418.0536 418.3447 0.0438 -1.0000 -1.0000 4338967 1578221007.40 151.5020 59.9991 32.0000 1.9978 1.9989 417.9500 418.2418 0.0438 -1.0000 -1.0000 4339060 1578221007.50 151.4419 59.9991 32.0000 1.9982 1.9993 417.8990 418.1904 0.0437 -1.0000 -1.0000 4339185 1578221007.60 151.4419 59.9991 32.0000 1.9974 1.9985 418.0483 418.3389 0.0437 -1.0000 -1.0000 4339264 1578221007.70 151.4419 59.9991 32.0000 1.9975 1.9986 418.1767 418.4689 0.0439 -1.0000 -1.0000 4339310 1578221007.80 151.4419 59.9991 32.0000 1.9985 1.9996 417.9215 418.2125 0.0437 -1.0000 -1.0000 4339389 1578221007.90 151.4419 59.9991 32.0000 1.9980 1.9991 417.8786 418.1708 0.0439 -1.0000 -1.0000 4339451 1578221008.00 151.4942 59.9991 32.0000 1.9981 1.9992 418.0114 418.3033 0.0438 -1.0000 -1.0000 4339514 1578221008.10 151.4942 59.9991 32.0000 1.9982 1.9994 418.1592 418.4512 0.0438 -1.0000 -1.0000 4339592 1578221008.20 151.4942 59.9991 32.0000 1.9982 1.9994 417.9426 418.2338 0.0438 -1.0000 -1.0000 4339654 1578221008.30 151.4942 59.9991 32.0000 1.9986 1.9998 417.9256 418.2172 0.0438 -1.0000 -1.0000 4339717 1578221008.40 151.4942 59.9991 32.0000 1.9974 1.9986 418.0582 418.3508 0.0439 -1.0000 -1.0000 4339779 1578221008.50 151.4933 59.9991 32.0000 1.9969 1.9981 418.1254 418.4168 0.0437 -1.0000 -1.0000 4339857 1578221008.60 151.4911 59.9991 32.0000 1.9986 1.9997 418.0249 418.3164 0.0438 -1.0000 -1.0000 4339920 1578221008.70 151.4911 59.9991 32.0000 1.9981 1.9992 417.9591 418.2516 0.0439 -1.0000 -1.0000 4339983 1578221008.80 151.4911 59.9991 32.0000 1.9976 1.9987 417.9035 418.1943 0.0437 -1.0000 -1.0000 4340060 1578221008.90 151.4911 59.9991 32.0000 1.9965 1.9977 418.0767 418.3684 0.0438 -1.0000 -1.0000 4340279 1578221009.00 151.4911 59.9991 32.0000 1.9968 1.9980 418.0394 418.3309 0.0437 -1.0000 -1.0000 4340342 1578221009.10 151.5019 59.9991 32.0000 1.9980 1.9992 417.9958 418.2869 0.0437 -1.0000 -1.0000 4340420 1578221009.20 151.5019 59.9991 32.0000 1.9980 1.9991 417.9064 418.1978 0.0438 -1.0000 -1.0000 4340482 1578221009.30 151.5019 59.9991 32.0000 1.9976 1.9988 418.0325 418.3235 0.0436 -1.0000 -1.0000 4340545 1578221009.40 151.5019 59.9991 32.0000 1.9978 1.9990 418.1781 418.4698 0.0438 -1.0000 -1.0000 4340654 1578221009.50 151.5019 59.9991 32.0000 1.9974 1.9985 417.9905 418.2821 0.0438 -1.0000 -1.0000 4340717 1578221009.60 151.4974 59.9991 32.0000 1.9983 1.9995 417.8985 418.1902 0.0438 -1.0000 -1.0000 4340795 1578221009.70 151.4097 59.9992 32.0000 1.9977 1.9988 417.9864 418.2788 0.0439 -1.0000 -1.0000 4340857 1578221009.80 151.4097 59.9992 32.0000 1.9977 1.9989 418.1953 418.4864 0.0436 -1.0000 -1.0000 4340920 1578221009.90 151.4097 59.9992 32.0000 1.9971 1.9982 418.1256 418.4162 0.0436 -1.0000 -1.0000 4341170 1578221010.00 151.4097 59.9992 32.0000 1.9977 1.9989 417.9100 418.2018 0.0438 -1.0000 -1.0000 4341233 1578221010.10 151.4097 59.9992 32.0000 1.9974 1.9986 417.9492 418.2409 0.0437 -1.0000 -1.0000 4341295 1578221010.20 151.4097 59.9992 32.0000 1.9981 1.9992 418.1522 418.4440 0.0438 -1.0000 -1.0000 4341357 1578221010.30 151.4097 59.9992 32.0000 1.9981 1.9992 418.1354 418.4269 0.0438 -1.0000 -1.0000 4341420 1578221010.40 151.4097 59.9992 32.0000 1.9980 1.9991 417.9247 418.2161 0.0437 -1.0000 -1.0000 4342295 1578221010.50 151.4097 59.9992 32.0000 1.9973 1.9984 418.1344 418.4257 0.0438 -1.0000 -1.0000 4342373 1578221010.60 151.4097 59.9992 32.0000 1.9969 1.9980 418.1851 418.4764 0.0437 -1.0000 -1.0000 4342435 1578221010.70 151.4097 59.9992 32.0000 1.9976 1.9987 417.9438 418.2348 0.0437 -1.0000 -1.0000 4342498 1578221010.80 151.5271 59.9992 32.0000 1.9977 1.9989 418.0144 418.3055 0.0436 -1.0000 -1.0000 4342576 1578221010.90 151.5359 59.9992 32.0000 1.9974 1.9986 418.2862 418.5773 0.0437 -1.0000 -1.0000 4342639 1578221011.00 151.5359 59.9992 32.0000 1.9975 1.9986 418.1737 418.4659 0.0438 -1.0000 -1.0000 4342701 1578221011.10 151.5359 59.9992 32.0000 1.9978 1.9989 417.9595 418.2508 0.0437 -1.0000 -1.0000 4342764 1578221011.20 151.5359 59.9992 32.0000 1.9989 2.0000 418.0305 418.3219 0.0438 -1.0000 -1.0000 4342826 1578221011.30 151.5200 59.9992 32.0000 1.9972 1.9984 418.1037 418.3959 0.0439 -1.0000 -1.0000 4342904 1578221011.40 151.4881 59.9992 32.0000 1.9976 1.9988 418.0786 418.3707 0.0438 -1.0000 -1.0000 4342998 1578221011.50 151.4881 59.9992 32.0000 1.9986 1.9997 417.9302 418.2226 0.0439 -1.0000 -1.0000 4343060 1578221011.60 151.4881 59.9992 32.0000 1.9979 1.9991 418.1170 418.4093 0.0438 -1.0000 -1.0000 4343139 1578221011.70 151.4881 59.9992 32.0000 1.9979 1.9991 418.1403 418.4314 0.0437 -1.0000 -1.0000 4343201 1578221011.80 151.4881 59.9992 32.0000 1.9985 1.9996 417.9181 418.2103 0.0439 -1.0000 -1.0000 4343264 1578221011.90 151.4810 59.9992 32.0000 1.9975 1.9987 417.9706 418.2624 0.0438 -1.0000 -1.0000 4343342 1578221012.00 151.4810 59.9992 32.0000 1.9969 1.9980 418.0707 418.3622 0.0438 -1.0000 -1.0000 4343420 1578221012.10 151.4810 59.9992 32.0000 1.9979 1.9990 417.9915 418.2841 0.0439 -1.0000 -1.0000 4343483 1578221012.20 151.4810 59.9992 32.0000 1.9975 1.9987 417.8230 418.1154 0.0439 -1.0000 -1.0000 4343560 1578221012.30 151.4810 59.9992 32.0000 1.9969 1.9981 417.9996 418.2915 0.0438 -1.0000 -1.0000 4343623 1578221012.40 151.4855 59.9992 32.0000 1.9967 1.9979 418.1378 418.4308 0.0439 -1.0000 -1.0000 4343686 1578221012.50 151.4877 59.9992 32.0000 1.9983 1.9995 418.0330 418.3247 0.0438 -1.0000 -1.0000 4343967 1578221012.60 151.4877 59.9992 32.0000 1.9977 1.9989 417.9207 418.2122 0.0438 -1.0000 -1.0000 4344029 1578221012.70 151.4877 59.9992 32.0000 1.9980 1.9992 417.9739 418.2652 0.0438 -1.0000 -1.0000 4344092 1578221012.80 151.4877 59.9992 32.0000 1.9974 1.9985 418.0838 418.3758 0.0438 -1.0000 -1.0000 4344170 1578221012.90 151.4877 59.9992 32.0000 1.9974 1.9986 417.8338 418.1254 0.0438 -1.0000 -1.0000 4344232 1578221013.00 151.5321 59.9992 32.0000 1.9975 1.9987 417.9100 418.2012 0.0437 -1.0000 -1.0000 4344420 1578221013.10 151.5321 59.9992 32.0000 1.9971 1.9982 417.9932 418.2869 0.0439 -1.0000 -1.0000 4344498 1578221013.20 151.5321 59.9992 32.0000 1.9982 1.9994 418.0136 418.3055 0.0439 -1.0000 -1.0000 4344560 1578221013.30 151.5321 59.9992 32.0000 1.9981 1.9993 417.9485 418.2412 0.0439 -1.0000 -1.0000 4344623 1578221013.40 151.5321 59.9992 32.0000 1.9979 1.9991 417.8521 418.1452 0.0440 -1.0000 -1.0000 4344701 1578221013.50 151.5278 59.9992 32.0000 1.9970 1.9981 418.0153 418.3078 0.0439 -1.0000 -1.0000 4345232 1578221013.60 151.5188 59.9992 32.0000 1.9968 1.9980 418.1667 418.4595 0.0440 -1.0000 -1.0000 4345295 1578221013.70 151.5188 59.9992 32.0000 1.9973 1.9985 418.1529 418.4461 0.0441 -1.0000 -1.0000 4345357 1578221013.80 151.5188 59.9992 32.0000 1.9979 1.9991 417.8778 418.1699 0.0437 -1.0000 -1.0000 4345420 1578221013.90 151.5188 59.9992 32.0000 1.9979 1.9990 418.0217 418.3125 0.0437 -1.0000 -1.0000 4345498 1578221014.00 151.5188 59.9992 32.0000 1.9969 1.9980 418.1544 418.4471 0.0439 -1.0000 -1.0000 4345560 1578221014.10 151.4334 59.9992 32.0000 1.9959 1.9970 418.0914 418.3840 0.0439 -1.0000 -1.0000 4345623 1578221014.20 151.4334 59.9992 32.0000 1.9973 1.9984 417.8611 418.1531 0.0438 -1.0000 -1.0000 4345701 1578221014.30 151.4334 59.9992 32.0000 1.9976 1.9988 417.8617 418.1548 0.0440 -1.0000 -1.0000 4345764 1578221014.40 151.4334 59.9992 32.0000 1.9976 1.9988 418.0345 418.3267 0.0438 -1.0000 -1.0000 4345826 1578221014.50 151.4334 59.9992 32.0000 1.9972 1.9984 418.2162 418.5078 0.0437 -1.0000 -1.0000 4345967 1578221014.60 151.4519 59.9993 32.0000 1.9964 1.9975 418.0509 418.3423 0.0437 -1.0000 -1.0000 4346029 1578221014.70 151.4909 59.9994 32.0000 1.9972 1.9983 417.8838 418.1752 0.0437 -1.0000 -1.0000 4346123 1578221014.80 151.4909 59.9994 32.0000 1.9972 1.9983 417.9586 418.2499 0.0437 -1.0000 -1.0000 4346201 1578221014.90 151.4909 59.9994 32.0000 1.9973 1.9985 418.1351 418.4273 0.0439 -1.0000 -1.0000 4346264 1578221015.00 151.4909 59.9994 32.0000 1.9977 1.9988 418.1264 418.4186 0.0438 -1.0000 -1.0000 4346435 1578221015.10 151.4909 59.9994 32.0000 1.9984 1.9996 417.9357 418.2271 0.0437 -1.0000 -1.0000 4346498 1578221015.20 151.4896 59.9994 32.0000 1.9973 1.9985 417.9871 418.2783 0.0437 -1.0000 -1.0000 4346560 1578221015.30 151.4896 59.9994 32.0000 1.9967 1.9979 418.1203 418.4129 0.0438 -1.0000 -1.0000 4346639 1578221015.40 151.4896 59.9994 32.0000 1.9979 1.9990 417.9908 418.2818 0.0437 -1.0000 -1.0000 4346701 1578221015.50 151.4896 59.9994 32.0000 1.9980 1.9992 417.9135 418.2057 0.0439 -1.0000 -1.0000 4346982 1578221015.60 151.4896 59.9994 32.0000 1.9982 1.9994 417.9279 418.2204 0.0439 -1.0000 -1.0000 4347060 1578221015.70 151.4637 59.9994 32.0000 1.9974 1.9985 418.1042 418.3968 0.0439 -1.0000 -1.0000 4347123 1578221015.80 151.4410 59.9994 32.0000 1.9968 1.9980 418.0572 418.3492 0.0438 -1.0000 -1.0000 4347185 1578221015.90 151.4410 59.9994 32.0000 1.9979 1.9990 417.9081 418.1999 0.0438 -1.0000 -1.0000 4347264 1578221016.00 151.4410 59.9994 32.0000 1.9980 1.9991 417.8838 418.1759 0.0439 -1.0000 -1.0000 4347998 1578221016.10 151.4410 59.9994 32.0000 1.9970 1.9981 417.9893 418.2810 0.0437 -1.0000 -1.0000 4348076 1578221016.20 151.4410 59.9994 32.0000 1.9971 1.9983 418.0301 418.3223 0.0438 -1.0000 -1.0000 4348139 1578221016.30 151.4511 59.9994 32.0000 1.9986 1.9997 417.8951 418.1866 0.0439 -1.0000 -1.0000 4348201 1578221016.40 151.4606 59.9994 32.0000 1.9979 1.9990 417.8914 418.1834 0.0437 -1.0000 -1.0000 4348264 1578221016.50 151.4606 59.9994 32.0000 1.9975 1.9987 418.1160 418.4082 0.0439 -1.0000 -1.0000 4348342 1578221016.60 151.4606 59.9994 32.0000 1.9983 1.9995 418.0005 418.2928 0.0439 -1.0000 -1.0000 4348404 1578221016.70 151.4606 59.9994 32.0000 1.9986 1.9997 417.8836 418.1755 0.0438 -1.0000 -1.0000 4348482 1578221016.80 151.4606 59.9994 32.0000 1.9987 1.9998 417.9206 418.2131 0.0439 -1.0000 -1.0000 4348545 1578221016.90 151.5266 59.9994 32.0000 1.9980 1.9991 418.0132 418.3049 0.0438 -1.0000 -1.0000 4348607 1578221017.00 151.5311 59.9994 32.0000 1.9989 2.0000 418.0486 418.3408 0.0439 -1.0000 -1.0000 4348670 1578221017.10 151.5311 59.9994 32.0000 1.9980 1.9992 417.8766 418.1688 0.0439 -1.0000 -1.0000 4348748 1578221017.20 151.5311 59.9994 32.0000 1.9983 1.9994 418.0000 418.2918 0.0438 -1.0000 -1.0000 4348810 1578221017.30 151.5311 59.9994 32.0000 1.9970 1.9982 417.9851 418.2769 0.0438 -1.0000 -1.0000 4348873 1578221017.40 151.4966 59.9994 32.0000 1.9981 1.9993 417.8994 418.1912 0.0438 -1.0000 -1.0000 4348951 1578221017.50 151.4538 59.9994 32.0000 1.9979 1.9990 417.8793 418.1728 0.0441 -1.0000 -1.0000 4349014 1578221017.60 151.4538 59.9994 32.0000 1.9973 1.9985 417.9891 418.2815 0.0439 -1.0000 -1.0000 4349092 1578221017.70 151.4538 59.9994 32.0000 1.9985 1.9996 417.9233 418.2153 0.0439 -1.0000 -1.0000 4349154 1578221017.80 151.4538 59.9994 32.0000 1.9983 1.9995 417.9900 418.2821 0.0438 -1.0000 -1.0000 4349217 1578221017.90 151.4538 59.9994 32.0000 1.9971 1.9982 418.1244 418.4158 0.0437 -1.0000 -1.0000 4349295 1578221018.00 151.4538 59.9994 32.0000 1.9981 1.9993 418.1491 418.4407 0.0438 -1.0000 -1.0000 4349357 1578221018.10 151.4538 59.9994 32.0000 1.9979 1.9991 417.9856 418.2779 0.0439 -1.0000 -1.0000 4349514 1578221018.20 151.4538 59.9994 32.0000 1.9978 1.9990 417.9180 418.2096 0.0438 -1.0000 -1.0000 4349592 1578221018.30 151.4538 59.9994 32.0000 1.9976 1.9988 418.2341 418.5260 0.0438 -1.0000 -1.0000 4349654 1578221018.40 151.4538 59.9994 32.0000 1.9985 1.9997 418.1732 418.4650 0.0438 -1.0000 -1.0000 4349717 1578221018.50 151.4576 59.9994 32.0000 1.9972 1.9984 418.0670 418.3593 0.0439 -1.0000 -1.0000 4349795 1578221018.60 151.4576 59.9994 32.0000 1.9970 1.9981 418.1467 418.4393 0.0439 -1.0000 -1.0000 4350029 1578221018.70 151.4576 59.9994 32.0000 1.9977 1.9988 418.1036 418.3959 0.0439 -1.0000 -1.0000 4350092 1578221018.80 151.4576 59.9994 32.0000 1.9975 1.9987 417.8990 418.1914 0.0439 -1.0000 -1.0000 4350170 1578221018.90 151.4576 59.9994 32.0000 1.9977 1.9989 417.9553 418.2461 0.0436 -1.0000 -1.0000 4350232 1578221019.00 151.4576 59.9994 32.0000 1.9974 1.9986 418.0237 418.3151 0.0437 -1.0000 -1.0000 4350295 1578221019.10 151.4310 59.9994 32.0000 1.9969 1.9980 418.1412 418.4332 0.0439 -1.0000 -1.0000 4350685 1578221019.20 151.4310 59.9994 32.0000 1.9975 1.9986 418.0717 418.3639 0.0439 -1.0000 -1.0000 4350748 1578221019.30 151.4310 59.9994 32.0000 1.9983 1.9995 417.9579 418.2503 0.0438 -1.0000 -1.0000 4350810 1578221019.40 151.4310 59.9994 32.0000 1.9979 1.9991 418.0584 418.3507 0.0439 -1.0000 -1.0000 4350889 1578221019.50 151.4310 59.9994 32.0000 1.9975 1.9987 418.1966 418.4885 0.0438 -1.0000 -1.0000 4350951 1578221019.60 151.5118 59.9989 32.0000 1.9981 1.9992 418.0985 418.3906 0.0438 -1.0000 -1.0000 4351295 1578221019.70 151.5320 59.9988 32.0000 1.9977 1.9988 417.9262 418.2181 0.0438 -1.0000 -1.0000 4351357 1578221019.80 151.5320 59.9988 32.0000 1.9980 1.9991 418.1277 418.4199 0.0438 -1.0000 -1.0000 4351420 1578221019.90 151.5320 59.9988 32.0000 1.9984 1.9995 418.0519 418.3443 0.0439 -1.0000 -1.0000 4351498 1578221020.00 151.5320 59.9988 32.0000 1.9972 1.9983 417.9029 418.1951 0.0438 -1.0000 -1.0000 4351560 1578221020.10 151.5320 59.9988 32.0000 1.9966 1.9977 418.1066 418.3983 0.0438 -1.0000 -1.0000 4351779 1578221020.20 151.4755 59.9988 32.0000 1.9972 1.9984 418.2343 418.5270 0.0439 -1.0000 -1.0000 4351857 1578221020.30 151.4755 59.9988 32.0000 1.9979 1.9990 418.0868 418.3795 0.0439 -1.0000 -1.0000 4351920 1578221020.40 151.4755 59.9988 32.0000 1.9979 1.9991 417.9160 418.2078 0.0438 -1.0000 -1.0000 4351982 1578221020.50 151.4755 59.9988 32.0000 1.9978 1.9990 418.0378 418.3300 0.0439 -1.0000 -1.0000 4352060 1578221020.60 151.4755 59.9988 32.0000 1.9971 1.9983 418.2229 418.5165 0.0440 -1.0000 -1.0000 4352123 1578221020.70 151.4709 59.9988 32.0000 1.9979 1.9990 418.0465 418.3391 0.0439 -1.0000 -1.0000 4352185 1578221020.80 151.4709 59.9988 32.0000 1.9979 1.9991 418.1020 418.3944 0.0438 -1.0000 -1.0000 4352264 1578221020.90 151.4709 59.9988 32.0000 1.9975 1.9987 418.2566 418.5502 0.0440 -1.0000 -1.0000 4352310 1578221021.00 151.4709 59.9988 32.0000 1.9976 1.9987 418.2304 418.5230 0.0439 -1.0000 -1.0000 4352389 1578221021.10 151.4709 59.9988 32.0000 1.9974 1.9986 418.0210 418.3132 0.0439 -1.0000 -1.0000 4352451 1578221021.20 151.4838 59.9988 32.0000 1.9983 1.9994 417.9796 418.2727 0.0440 -1.0000 -1.0000 4352514 1578221021.30 151.5299 59.9988 32.0000 1.9980 1.9991 418.1461 418.4388 0.0439 -1.0000 -1.0000 4352576 1578221021.40 151.5299 59.9988 32.0000 1.9975 1.9987 418.2697 418.5620 0.0438 -1.0000 -1.0000 4352654 1578221021.50 151.5299 59.9988 32.0000 1.9979 1.9990 418.0354 418.3273 0.0438 -1.0000 -1.0000 4352717 1578221021.60 151.5299 59.9988 32.0000 1.9973 1.9984 418.0079 418.2997 0.0438 -1.0000 -1.0000 4352795 1578221021.70 151.5299 59.9988 32.0000 1.9964 1.9976 418.1619 418.4543 0.0439 -1.0000 -1.0000 4352967 1578221021.80 151.5089 59.9988 32.0000 1.9976 1.9987 418.1778 418.4710 0.0440 -1.0000 -1.0000 4353029 1578221021.90 151.4446 59.9988 32.0000 1.9975 1.9986 418.0037 418.2966 0.0440 -1.0000 -1.0000 4353107 1578221022.00 151.4446 59.9988 32.0000 1.9971 1.9982 418.1090 418.4016 0.0438 -1.0000 -1.0000 4353170 1578221022.10 151.4446 59.9988 32.0000 1.9973 1.9985 418.2058 418.4979 0.0439 -1.0000 -1.0000 4353232 1578221022.20 151.4446 59.9988 32.0000 1.9978 1.9989 417.9315 418.2229 0.0437 -1.0000 -1.0000 4353717 1578221022.30 151.4446 59.9988 32.0000 1.9973 1.9984 418.0108 418.3031 0.0440 -1.0000 -1.0000 4353779 1578221022.40 151.5123 59.9988 32.0000 1.9971 1.9983 418.1342 418.4277 0.0440 -1.0000 -1.0000 4353842 1578221022.50 151.5177 59.9988 32.0000 1.9976 1.9988 418.2022 418.4954 0.0440 -1.0000 -1.0000 4353920 1578221022.60 151.5177 59.9988 32.0000 1.9983 1.9994 417.9772 418.2699 0.0439 -1.0000 -1.0000 4353983 1578221022.70 151.5177 59.9988 32.0000 1.9975 1.9986 417.9476 418.2401 0.0439 -1.0000 -1.0000 4354201 1578221022.80 151.5177 59.9988 32.0000 1.9975 1.9986 418.1282 418.4208 0.0440 -1.0000 -1.0000 4354279 1578221022.90 151.5177 59.9988 32.0000 1.9977 1.9989 418.1457 418.4380 0.0439 -1.0000 -1.0000 4354342 1578221023.00 151.5120 59.9988 32.0000 1.9981 1.9992 417.9029 418.1958 0.0440 -1.0000 -1.0000 4354404 1578221023.10 151.5120 59.9988 32.0000 1.9981 1.9992 418.0523 418.3450 0.0439 -1.0000 -1.0000 4354482 1578221023.20 151.5120 59.9988 32.0000 1.9974 1.9985 418.0422 418.3348 0.0439 -1.0000 -1.0000 4354701 1578221023.30 151.5120 59.9988 32.0000 1.9974 1.9986 417.9116 418.2034 0.0438 -1.0000 -1.0000 4354764 1578221023.40 151.5120 59.9988 32.0000 1.9974 1.9985 418.0181 418.3111 0.0440 -1.0000 -1.0000 4354842 1578221023.50 151.4728 59.9988 32.0000 1.9968 1.9979 418.0782 418.3716 0.0440 -1.0000 -1.0000 4354904 1578221023.60 151.4728 59.9988 32.0000 1.9980 1.9991 418.1018 418.3950 0.0440 -1.0000 -1.0000 4354967 1578221023.70 151.4728 59.9988 32.0000 1.9982 1.9994 418.0012 418.2934 0.0438 -1.0000 -1.0000 4355045 1578221023.80 151.4728 59.9988 32.0000 1.9977 1.9988 418.0751 418.3669 0.0438 -1.0000 -1.0000 4355217 1578221023.90 151.4728 59.9988 32.0000 1.9975 1.9987 418.1374 418.4294 0.0438 -1.0000 -1.0000 4355279 1578221024.00 151.4803 59.9988 32.0000 1.9981 1.9993 418.0180 418.3109 0.0440 -1.0000 -1.0000 4355342 1578221024.10 151.5351 59.9988 32.0000 1.9985 1.9996 417.8679 418.1601 0.0438 -1.0000 -1.0000 4355404 1578221024.20 151.5351 59.9988 32.0000 1.9970 1.9981 418.0620 418.3540 0.0439 -1.0000 -1.0000 4355483 1578221024.30 151.5351 59.9988 32.0000 1.9977 1.9988 418.0129 418.3046 0.0438 -1.0000 -1.0000 4355717 1578221024.40 151.5351 59.9988 32.0000 1.9974 1.9986 417.8950 418.1874 0.0439 -1.0000 -1.0000 4355779 1578221024.50 151.5351 59.9988 32.0000 1.9980 1.9991 418.0804 418.3732 0.0439 -1.0000 -1.0000 4355842 1578221024.60 151.5190 59.9987 32.0000 1.9964 1.9976 418.1470 418.4396 0.0439 -1.0000 -1.0000 4355904 1578221024.70 151.5029 59.9986 32.0000 1.9967 1.9979 418.0750 418.3673 0.0438 -1.0000 -1.0000 4355967 1578221024.80 151.5029 59.9986 32.0000 1.9980 1.9992 418.0222 418.3147 0.0440 -1.0000 -1.0000 4356310 1578221024.90 151.5029 59.9986 32.0000 1.9980 1.9991 417.9321 418.2240 0.0438 -1.0000 -1.0000 4356373 1578221025.00 151.5029 59.9986 32.0000 1.9965 1.9976 418.0099 418.3027 0.0439 -1.0000 -1.0000 4356435 1578221025.10 151.5029 59.9986 32.0000 1.9965 1.9976 418.1928 418.4852 0.0439 -1.0000 -1.0000 4356498 1578221025.20 151.4087 59.9986 32.0000 1.9968 1.9979 418.0393 418.3321 0.0440 -1.0000 -1.0000 4356560 1578221025.30 151.4087 59.9986 32.0000 1.9974 1.9986 417.8822 418.1753 0.0440 -1.0000 -1.0000 4356935 1578221025.40 151.4087 59.9986 32.0000 1.9971 1.9982 418.0122 418.3050 0.0439 -1.0000 -1.0000 4356998 1578221025.50 151.4087 59.9986 32.0000 1.9979 1.9991 418.0741 418.3666 0.0439 -1.0000 -1.0000 4357060 1578221025.60 151.4087 59.9986 32.0000 1.9982 1.9994 417.9378 418.2302 0.0439 -1.0000 -1.0000 4357139 1578221025.70 151.4578 59.9986 32.0000 1.9975 1.9987 417.8766 418.1688 0.0439 -1.0000 -1.0000 4357201 1578221025.80 151.4842 59.9986 32.0000 1.9967 1.9979 418.0875 418.3799 0.0439 -1.0000 -1.0000 4357435 1578221025.90 151.4842 59.9986 32.0000 1.9974 1.9985 418.1630 418.4550 0.0438 -1.0000 -1.0000 4357514 1578221026.00 151.4842 59.9986 32.0000 1.9982 1.9994 418.0115 418.3048 0.0440 -1.0000 -1.0000 4357576 1578221026.10 151.4842 59.9986 32.0000 1.9983 1.9995 417.9315 418.2243 0.0439 -1.0000 -1.0000 4357639 1578221026.20 151.4853 59.9986 32.0000 1.9972 1.9984 417.9940 418.2870 0.0440 -1.0000 -1.0000 4357701 1578221026.30 151.5625 59.9986 32.0000 1.9966 1.9978 418.1893 418.4821 0.0439 -1.0000 -1.0000 4357764 1578221026.40 151.5625 59.9986 32.0000 1.9969 1.9981 418.0342 418.3272 0.0440 -1.0000 -1.0000 4357935 1578221026.50 151.5625 59.9986 32.0000 1.9980 1.9992 417.8415 418.1341 0.0439 -1.0000 -1.0000 4358014 1578221026.60 151.5625 59.9986 32.0000 1.9982 1.9993 418.0783 418.3705 0.0439 -1.0000 -1.0000 4358076 1578221026.70 151.5625 59.9986 32.0000 1.9980 1.9992 418.0284 418.3222 0.0440 -1.0000 -1.0000 4358139 1578221026.80 151.4997 59.9986 32.0000 1.9982 1.9993 417.8836 418.1758 0.0438 -1.0000 -1.0000 4358217 1578221026.90 151.4950 59.9986 32.0000 1.9974 1.9985 417.9745 418.2670 0.0439 -1.0000 -1.0000 4358451 1578221027.00 151.4950 59.9986 32.0000 1.9966 1.9978 418.1833 418.4761 0.0439 -1.0000 -1.0000 4358514 1578221027.10 151.4950 59.9986 32.0000 1.9987 1.9998 418.1549 418.4478 0.0440 -1.0000 -1.0000 4358576 1578221027.20 151.4950 59.9986 32.0000 1.9980 1.9992 417.9892 418.2815 0.0439 -1.0000 -1.0000 4358639 1578221027.30 151.4950 59.9986 32.0000 1.9978 1.9989 417.9887 418.2821 0.0440 -1.0000 -1.0000 4358701 1578221027.40 151.5470 59.9986 32.0000 1.9973 1.9985 418.1780 418.4709 0.0439 -1.0000 -1.0000 4358951 1578221027.50 151.5470 59.9986 32.0000 1.9981 1.9992 418.0379 418.3308 0.0440 -1.0000 -1.0000 4359014 1578221027.60 151.5470 59.9986 32.0000 1.9985 1.9996 417.9342 418.2271 0.0439 -1.0000 -1.0000 4359076 1578221027.70 151.5470 59.9986 32.0000 1.9977 1.9988 418.0209 418.3131 0.0439 -1.0000 -1.0000 4359139 1578221027.80 151.5470 59.9986 32.0000 1.9978 1.9989 418.1447 418.4374 0.0439 -1.0000 -1.0000 4359201 1578221027.90 151.5258 59.9986 32.0000 1.9982 1.9993 418.0147 418.3069 0.0439 -1.0000 -1.0000 4359951 1578221028.00 151.4835 59.9986 32.0000 1.9987 1.9999 417.9667 418.2597 0.0440 -1.0000 -1.0000 4400029 1578221028.10 151.4835 59.9986 32.0000 1.9969 1.9981 418.1338 418.4269 0.0439 -1.0000 -1.0000 4400092 1578221028.20 151.4835 59.9986 32.0000 1.9972 1.9983 418.1862 418.4797 0.0441 -1.0000 -1.0000 4400154 1578221028.30 151.4835 59.9986 32.0000 1.9986 1.9997 418.0041 418.2965 0.0439 -1.0000 -1.0000 4400217 1578221028.40 151.4835 59.9986 32.0000 1.9983 1.9995 417.9730 418.2650 0.0439 -1.0000 -1.0000 4400279 1578221028.50 151.4542 59.9986 32.0000 1.9967 1.9978 418.1147 418.4074 0.0439 -1.0000 -1.0000 4400357 1578221028.60 151.4542 59.9986 32.0000 1.9975 1.9986 418.1827 418.4750 0.0439 -1.0000 -1.0000 4400420 1578221028.70 151.4542 59.9986 32.0000 1.9979 1.9990 418.0065 418.2985 0.0438 -1.0000 -1.0000 4400482 1578221028.80 151.4542 59.9986 32.0000 1.9988 2.0000 417.9203 418.2124 0.0439 -1.0000 -1.0000 4400560 1578221028.90 151.4542 59.9986 32.0000 1.9984 1.9995 418.1022 418.3942 0.0438 -1.0000 -1.0000 4400685 1578221029.00 151.5761 59.9986 32.0000 1.9984 1.9995 417.9713 418.2642 0.0440 -1.0000 -1.0000 4400748 1578221029.10 151.5994 59.9986 32.0000 1.9978 1.9989 417.9600 418.2532 0.0440 -1.0000 -1.0000 4400810 1578221029.20 151.5994 59.9986 32.0000 1.9968 1.9979 418.1413 418.4347 0.0440 -1.0000 -1.0000 4400889 1578221029.30 151.5994 59.9986 32.0000 1.9976 1.9987 418.0424 418.3348 0.0439 -1.0000 -1.0000 4400951 1578221029.40 151.5994 59.9986 32.0000 1.9991 2.0003 417.9649 418.2579 0.0439 -1.0000 -1.0000 4401014 1578221029.50 151.5994 59.9986 32.0000 1.9979 1.9991 418.0544 418.3470 0.0440 -1.0000 -1.0000 4401076 1578221029.60 151.4273 59.9989 32.0000 1.9969 1.9981 418.1889 418.4815 0.0439 -1.0000 -1.0000 4401154 1578221029.70 151.4273 59.9989 32.0000 1.9970 1.9982 418.0811 418.3740 0.0439 -1.0000 -1.0000 4401217 1578221029.80 151.4273 59.9989 32.0000 1.9980 1.9991 417.9885 418.2796 0.0437 -1.0000 -1.0000 4401279 1578221029.90 151.4273 59.9989 32.0000 1.9982 1.9993 417.9965 418.2891 0.0439 -1.0000 -1.0000 4401357 1578221030.00 151.4273 59.9989 32.0000 1.9981 1.9993 418.0276 418.3201 0.0439 -1.0000 -1.0000 4401420 1578221030.10 151.4273 59.9989 32.0000 1.9983 1.9994 418.0383 418.3307 0.0439 -1.0000 -1.0000 4401483 1578221030.20 151.4273 59.9989 32.0000 1.9986 1.9998 417.9755 418.2684 0.0440 -1.0000 -1.0000 4401560 1578221030.30 151.4273 59.9989 32.0000 1.9978 1.9990 417.9877 418.2791 0.0438 -1.0000 -1.0000 4401623 1578221030.40 151.4273 59.9989 32.0000 1.9980 1.9992 418.1846 418.4768 0.0438 -1.0000 -1.0000 4401686 1578221030.50 151.4273 59.9989 32.0000 1.9981 1.9992 418.0366 418.3287 0.0439 -1.0000 -1.0000 4401764 1578221030.60 151.4695 59.9989 32.0000 1.9983 1.9995 417.9565 418.2486 0.0438 -1.0000 -1.0000 4401826 1578221030.70 151.5250 59.9989 32.0000 1.9987 1.9999 417.9942 418.2860 0.0438 -1.0000 -1.0000 4401889 1578221030.80 151.5250 59.9989 32.0000 1.9971 1.9983 418.1056 418.3975 0.0438 -1.0000 -1.0000 4401967 1578221030.90 151.5250 59.9989 32.0000 1.9973 1.9984 418.1306 418.4229 0.0438 -1.0000 -1.0000 4402029 1578221031.00 151.5250 59.9989 32.0000 1.9978 1.9990 418.0369 418.3281 0.0437 -1.0000 -1.0000 4402451 1578221031.10 151.5250 59.9989 32.0000 1.9982 1.9994 417.9555 418.2476 0.0439 -1.0000 -1.0000 4402529 1578221031.20 151.4843 59.9989 32.0000 1.9975 1.9986 418.1721 418.4645 0.0439 -1.0000 -1.0000 4402592 1578221031.30 151.4643 59.9989 32.0000 1.9973 1.9984 418.1200 418.4118 0.0438 -1.0000 -1.0000 4402654 1578221031.40 151.4643 59.9989 32.0000 1.9986 1.9998 417.9863 418.2783 0.0439 -1.0000 -1.0000 4402732 1578221031.50 151.4643 59.9989 32.0000 1.9975 1.9987 417.9810 418.2731 0.0438 -1.0000 -1.0000 4402967 1578221031.60 151.4643 59.9989 32.0000 1.9967 1.9978 418.0734 418.3658 0.0439 -1.0000 -1.0000 4403045 1578221031.70 151.4643 59.9989 32.0000 1.9971 1.9983 418.2573 418.5499 0.0439 -1.0000 -1.0000 4403107 1578221031.80 151.4335 59.9989 32.0000 1.9977 1.9988 418.0053 418.2974 0.0438 -1.0000 -1.0000 4403170 1578221031.90 151.4335 59.9989 32.0000 1.9979 1.9990 417.8984 418.1902 0.0438 -1.0000 -1.0000 4403232 1578221032.00 151.4335 59.9989 32.0000 1.9972 1.9984 418.1776 418.4694 0.0438 -1.0000 -1.0000 4403467 1578221032.10 151.4335 59.9989 32.0000 1.9971 1.9983 418.2237 418.5165 0.0439 -1.0000 -1.0000 4403529 1578221032.20 151.4335 59.9989 32.0000 1.9975 1.9986 418.0667 418.3586 0.0438 -1.0000 -1.0000 4403592 1578221032.30 151.5377 59.9989 32.0000 1.9981 1.9992 417.9930 418.2846 0.0438 -1.0000 -1.0000 4403654 1578221032.40 151.5648 59.9989 32.0000 1.9977 1.9988 418.1507 418.4426 0.0438 -1.0000 -1.0000 4403717 1578221032.50 151.5648 59.9989 32.0000 1.9980 1.9991 418.2729 418.5652 0.0439 -1.0000 -1.0000 4403967 1578221032.60 151.5648 59.9989 32.0000 1.9978 1.9990 418.0466 418.3386 0.0437 -1.0000 -1.0000 4404029 1578221032.70 151.5648 59.9989 32.0000 1.9973 1.9984 417.9767 418.2683 0.0438 -1.0000 -1.0000 4404092 1578221032.80 151.5536 59.9989 32.0000 1.9968 1.9980 418.1032 418.3955 0.0439 -1.0000 -1.0000 4404170 1578221032.90 151.4361 59.9989 32.0000 1.9979 1.9991 418.0088 418.3005 0.0438 -1.0000 -1.0000 4404232 1578221033.00 151.4361 59.9989 32.0000 1.9981 1.9993 417.8959 418.1877 0.0438 -1.0000 -1.0000 4404420 1578221033.10 151.4361 59.9989 32.0000 1.9967 1.9979 418.0012 418.2930 0.0438 -1.0000 -1.0000 4404498 1578221033.20 151.4361 59.9989 32.0000 1.9970 1.9981 418.1204 418.4129 0.0439 -1.0000 -1.0000 4404560 1578221033.30 151.4361 59.9989 32.0000 1.9972 1.9983 418.0558 418.3485 0.0439 -1.0000 -1.0000 4404623 1578221033.40 151.5151 59.9989 32.0000 1.9978 1.9989 417.8341 418.1255 0.0437 -1.0000 -1.0000 4404685 1578221033.50 151.5266 59.9989 32.0000 1.9976 1.9988 418.0748 418.3658 0.0437 -1.0000 -1.0000 4404982 1578221033.60 151.5266 59.9989 32.0000 1.9984 1.9995 418.1699 418.4609 0.0437 -1.0000 -1.0000 4405060 1578221033.70 151.5266 59.9989 32.0000 1.9987 1.9999 418.0330 418.3245 0.0438 -1.0000 -1.0000 4405123 1578221033.80 151.5266 59.9989 32.0000 1.9979 1.9990 417.8835 418.1751 0.0438 -1.0000 -1.0000 4405185 1578221033.90 151.5266 59.9989 32.0000 1.9969 1.9980 418.1562 418.4491 0.0439 -1.0000 -1.0000 4405248 1578221034.00 151.5249 59.9989 32.0000 1.9972 1.9984 418.1494 418.4416 0.0438 -1.0000 -1.0000 4405732 1578221034.10 151.5249 59.9989 32.0000 1.9983 1.9995 418.0605 418.3519 0.0437 -1.0000 -1.0000 4405795 1578221034.20 151.5249 59.9989 32.0000 1.9981 1.9992 417.9248 418.2154 0.0437 -1.0000 -1.0000 4405873 1578221034.30 151.5249 59.9989 32.0000 1.9965 1.9977 418.1858 418.4783 0.0439 -1.0000 -1.0000 4405935 1578221034.40 151.5249 59.9989 32.0000 1.9969 1.9981 418.1577 418.4491 0.0437 -1.0000 -1.0000 4405998 1578221034.50 151.5118 59.9989 32.0000 1.9976 1.9987 418.0199 418.3120 0.0439 -1.0000 -1.0000 4406076 1578221034.60 151.4487 59.9989 32.0000 1.9985 1.9997 418.0140 418.3060 0.0438 -1.0000 -1.0000 4406217 1578221034.70 151.4487 59.9989 32.0000 1.9971 1.9982 418.0947 418.3859 0.0437 -1.0000 -1.0000 4406279 1578221034.80 151.4487 59.9989 32.0000 1.9980 1.9992 417.9792 418.2697 0.0436 -1.0000 -1.0000 4406357 1578221034.90 151.4487 59.9989 32.0000 1.9984 1.9995 417.8754 418.1665 0.0437 -1.0000 -1.0000 4406420 1578221035.00 151.4487 59.9989 32.0000 1.9968 1.9979 418.0757 418.3666 0.0437 -1.0000 -1.0000 4406482 1578221035.10 151.5020 59.9997 32.0000 1.9974 1.9985 418.1528 418.4446 0.0438 -1.0000 -1.0000 4406545 1578221035.20 151.5020 59.9997 32.0000 1.9981 1.9992 417.9909 418.2839 0.0439 -1.0000 -1.0000 4406607 1578221035.30 151.5020 59.9997 32.0000 1.9983 1.9995 417.9797 418.2708 0.0437 -1.0000 -1.0000 4406670 1578221035.40 151.5020 59.9997 32.0000 1.9973 1.9984 418.2245 418.5164 0.0438 -1.0000 -1.0000 4406748 1578221035.50 151.5020 59.9997 32.0000 1.9980 1.9992 418.1107 418.4025 0.0438 -1.0000 -1.0000 4406810 1578221035.60 151.5601 59.9997 32.0000 1.9986 1.9998 417.8898 418.1814 0.0437 -1.0000 -1.0000 4406951 1578221035.70 151.5882 59.9997 32.0000 1.9978 1.9990 417.9993 418.2900 0.0436 -1.0000 -1.0000 4406998 1578221035.80 151.5882 59.9997 32.0000 1.9977 1.9988 418.0865 418.3772 0.0436 -1.0000 -1.0000 4407076 1578221035.90 151.5882 59.9997 32.0000 1.9976 1.9987 417.9802 418.2710 0.0436 -1.0000 -1.0000 4407154 1578221036.00 151.5882 59.9997 32.0000 1.9984 1.9996 417.9246 418.2144 0.0435 -1.0000 -1.0000 4407217 1578221036.10 151.5857 59.9997 32.0000 1.9975 1.9986 418.1179 418.4080 0.0435 -1.0000 -1.0000 4407342 1578221036.20 151.4328 59.9997 32.0000 1.9975 1.9986 418.2320 418.5230 0.0437 -1.0000 -1.0000 4407404 1578221036.30 151.4328 59.9997 32.0000 1.9973 1.9984 418.0584 418.3497 0.0437 -1.0000 -1.0000 4407467 1578221036.40 151.4328 59.9997 32.0000 1.9982 1.9993 418.0180 418.3089 0.0436 -1.0000 -1.0000 4407529 1578221036.50 151.4328 59.9997 32.0000 1.9978 1.9989 418.0801 418.3710 0.0437 -1.0000 -1.0000 4407607 1578221036.60 151.4328 59.9997 32.0000 1.9975 1.9987 418.1645 418.4554 0.0436 -1.0000 -1.0000 4407998 1578221036.70 151.4328 59.9997 32.0000 1.9979 1.9991 418.0508 418.3416 0.0437 -1.0000 -1.0000 4408060 1578221036.80 151.5881 59.9997 32.0000 1.9988 1.9999 417.9175 418.2086 0.0437 -1.0000 -1.0000 4408139 1578221036.90 151.5881 59.9997 32.0000 1.9983 1.9994 418.0796 418.3713 0.0437 -1.0000 -1.0000 4408201 1578221037.00 151.5881 59.9997 32.0000 1.9981 1.9993 418.0645 418.3554 0.0437 -1.0000 -1.0000 4408264 1578221037.10 151.5881 59.9997 32.0000 1.9983 1.9994 417.9589 418.2504 0.0438 -1.0000 -1.0000 4408717 1578221037.20 151.5881 59.9997 32.0000 1.9978 1.9989 418.0650 418.3565 0.0437 -1.0000 -1.0000 4408779 1578221037.30 151.5266 59.9997 32.0000 1.9964 1.9975 418.1239 418.4148 0.0437 -1.0000 -1.0000 4408842 1578221037.40 151.5111 59.9997 32.0000 1.9979 1.9990 418.0071 418.2977 0.0436 -1.0000 -1.0000 4408904 1578221037.50 151.5111 59.9997 32.0000 1.9978 1.9989 417.9250 418.2174 0.0438 -1.0000 -1.0000 4408982 1578221037.60 151.5111 59.9997 32.0000 1.9975 1.9986 418.1184 418.4087 0.0436 -1.0000 -1.0000 4409060 1578221037.70 151.5111 59.9997 32.0000 1.9975 1.9986 418.1543 418.4453 0.0437 -1.0000 -1.0000 4409123 1578221037.80 151.5111 59.9997 32.0000 1.9980 1.9991 418.0541 418.3455 0.0437 -1.0000 -1.0000 4409185 1578221037.90 151.5119 59.9997 32.0000 1.9987 1.9998 417.9093 418.1999 0.0436 -1.0000 -1.0000 4409248 1578221038.00 151.5119 59.9997 32.0000 1.9984 1.9995 418.0735 418.3630 0.0434 -1.0000 -1.0000 4409310 1578221038.10 151.5119 59.9997 32.0000 1.9982 1.9993 418.0601 418.3507 0.0437 -1.0000 -1.0000 4409529 1578221038.20 151.5119 59.9997 32.0000 1.9984 1.9995 417.9414 418.2317 0.0436 -1.0000 -1.0000 4409607 1578221038.30 151.5119 59.9997 32.0000 1.9982 1.9993 417.9593 418.2500 0.0437 -1.0000 -1.0000 4409670 1578221038.40 151.5327 59.9997 32.0000 1.9969 1.9981 418.0619 418.3528 0.0435 -1.0000 -1.0000 4409732 1578221038.50 151.5327 59.9997 32.0000 1.9974 1.9985 417.9485 418.2389 0.0436 -1.0000 -1.0000 4409810 1578221038.60 151.5327 59.9997 32.0000 1.9975 1.9987 417.9321 418.2223 0.0436 -1.0000 -1.0000 4410045 1578221038.70 151.5327 59.9997 32.0000 1.9983 1.9994 418.1320 418.4233 0.0437 -1.0000 -1.0000 4410107 1578221038.80 151.5327 59.9997 32.0000 1.9972 1.9984 418.2547 418.5462 0.0437 -1.0000 -1.0000 4410185 1578221038.90 151.5033 59.9997 32.0000 1.9980 1.9992 418.0034 418.2941 0.0436 -1.0000 -1.0000 4410232 1578221039.00 151.4425 59.9997 32.0000 1.9979 1.9991 417.9374 418.2279 0.0436 -1.0000 -1.0000 4410310 1578221039.10 151.4425 59.9997 32.0000 1.9972 1.9984 418.0538 418.3451 0.0438 -1.0000 -1.0000 4410373 1578221039.20 151.4425 59.9997 32.0000 1.9974 1.9985 418.1657 418.4575 0.0437 -1.0000 -1.0000 4410514 1578221039.30 151.4425 59.9997 32.0000 1.9981 1.9992 417.9844 418.2751 0.0436 -1.0000 -1.0000 4410560 1578221039.40 151.4425 59.9997 32.0000 1.9981 1.9992 418.0176 418.3087 0.0437 -1.0000 -1.0000 4410639 1578221039.50 151.5740 59.9997 32.0000 1.9975 1.9987 418.1626 418.4542 0.0438 -1.0000 -1.0000 4410701 1578221039.60 151.5740 59.9997 32.0000 1.9983 1.9994 418.1529 418.4445 0.0437 -1.0000 -1.0000 4410779 1578221039.70 151.5740 59.9997 32.0000 1.9979 1.9990 418.0485 418.3397 0.0438 -1.0000 -1.0000 4411217 1578221039.80 151.5740 59.9997 32.0000 1.9985 1.9996 418.0301 418.3208 0.0437 -1.0000 -1.0000 4411279 1578221039.90 151.5740 59.9997 32.0000 1.9976 1.9987 418.0477 418.3391 0.0437 -1.0000 -1.0000 4411357 1578221040.00 151.5740 59.9997 32.0000 1.9979 1.9991 418.0922 418.3834 0.0437 -1.0000 -1.0000 4411420 1578221040.10 151.5240 59.9996 32.0000 1.9975 1.9987 417.9435 418.2343 0.0436 -1.0000 -1.0000 4411483 1578221040.20 151.5240 59.9996 32.0000 1.9980 1.9992 417.9632 418.2529 0.0435 -1.0000 -1.0000 4411764 1578221040.30 151.5240 59.9996 32.0000 1.9972 1.9984 418.1061 418.3966 0.0436 -1.0000 -1.0000 4411826 1578221040.40 151.5240 59.9996 32.0000 1.9972 1.9983 417.9954 418.2861 0.0436 -1.0000 -1.0000 4411889 1578221040.50 151.5240 59.9996 32.0000 1.9982 1.9994 418.0276 418.3189 0.0437 -1.0000 -1.0000 4411967 1578221040.60 151.4697 59.9996 32.0000 1.9978 1.9990 418.1993 418.4899 0.0436 -1.0000 -1.0000 4412029 1578221040.70 151.4508 59.9996 32.0000 1.9972 1.9983 418.1555 418.4461 0.0436 -1.0000 -1.0000 4412217 1578221040.80 151.4508 59.9996 32.0000 1.9981 1.9992 418.0490 418.3388 0.0435 -1.0000 -1.0000 4412279 1578221040.90 151.4508 59.9996 32.0000 1.9980 1.9991 417.9971 418.2874 0.0436 -1.0000 -1.0000 4412342 1578221041.00 151.4508 59.9996 32.0000 1.9975 1.9987 418.0749 418.3656 0.0436 -1.0000 -1.0000 4412404 1578221041.10 151.4508 59.9996 32.0000 1.9973 1.9985 418.1714 418.4628 0.0438 -1.0000 -1.0000 4412482 1578221041.20 151.4814 59.9996 32.0000 1.9980 1.9992 418.1051 418.3976 0.0439 -1.0000 -1.0000 4412701 1578221041.30 151.4814 59.9996 32.0000 1.9984 1.9996 418.0074 418.2990 0.0438 -1.0000 -1.0000 4412764 1578221041.40 151.4814 59.9996 32.0000 1.9973 1.9985 417.9720 418.2632 0.0437 -1.0000 -1.0000 4412842 1578221041.50 151.4814 59.9996 32.0000 1.9972 1.9983 418.0987 418.3904 0.0438 -1.0000 -1.0000 4412904 1578221041.60 151.4814 59.9996 32.0000 1.9987 1.9999 418.0217 418.3131 0.0438 -1.0000 -1.0000 4412982 1578221041.70 151.5623 59.9996 32.0000 1.9973 1.9984 418.0533 418.3449 0.0438 -1.0000 -1.0000 4413217 1578221041.80 151.5623 59.9996 32.0000 1.9975 1.9986 418.1014 418.3916 0.0436 -1.0000 -1.0000 4413279 1578221041.90 151.5623 59.9996 32.0000 1.9982 1.9993 418.2227 418.5145 0.0437 -1.0000 -1.0000 4413342 1578221042.00 151.5623 59.9996 32.0000 1.9982 1.9994 418.0345 418.3260 0.0438 -1.0000 -1.0000 4413404 1578221042.10 151.5623 59.9996 32.0000 1.9981 1.9993 418.0351 418.3264 0.0437 -1.0000 -1.0000 4413467 1578221042.20 151.5623 59.9996 32.0000 1.9989 2.0001 417.9837 418.2745 0.0436 -1.0000 -1.0000 4414217 1578221042.30 151.5328 59.9996 32.0000 1.9969 1.9981 418.2368 418.5276 0.0436 -1.0000 -1.0000 4414279 1578221042.40 151.5326 59.9996 32.0000 1.9987 1.9999 418.0315 418.3225 0.0437 -1.0000 -1.0000 4414357 1578221042.50 151.5326 59.9996 32.0000 1.9993 2.0004 418.0299 418.3215 0.0439 -1.0000 -1.0000 4414451 1578221042.60 151.5326 59.9996 32.0000 1.9977 1.9988 418.0445 418.3367 0.0438 -1.0000 -1.0000 4414529 1578221042.70 151.5326 59.9996 32.0000 1.9985 1.9996 418.0856 418.3770 0.0437 -1.0000 -1.0000 4414592 1578221042.80 151.5333 59.9996 32.0000 1.9995 2.0006 418.0449 418.3360 0.0437 -1.0000 -1.0000 4414654 1578221042.90 151.5358 59.9996 32.0000 1.9978 1.9990 418.0478 418.3395 0.0438 -1.0000 -1.0000 4414717 1578221043.00 151.5358 59.9996 32.0000 1.9981 1.9992 418.1902 418.4806 0.0435 -1.0000 -1.0000 4414779 1578221043.10 151.5358 59.9996 32.0000 1.9984 1.9996 417.9622 418.2536 0.0438 -1.0000 -1.0000 4414857 1578221043.20 151.5358 59.9996 32.0000 1.9977 1.9988 418.0337 418.3249 0.0438 -1.0000 -1.0000 4414920 1578221043.30 151.5358 59.9996 32.0000 1.9976 1.9987 418.1747 418.4661 0.0436 -1.0000 -1.0000 4414982 1578221043.40 151.4413 59.9996 32.0000 1.9977 1.9989 418.1167 418.4077 0.0437 -1.0000 -1.0000 4415060 1578221043.50 151.4413 59.9996 32.0000 1.9977 1.9989 417.9641 418.2559 0.0438 -1.0000 -1.0000 4415123 1578221043.60 151.4413 59.9996 32.0000 1.9975 1.9986 418.0627 418.3539 0.0437 -1.0000 -1.0000 4415185 1578221043.70 151.4413 59.9996 32.0000 1.9975 1.9986 418.1796 418.4706 0.0436 -1.0000 -1.0000 4415248 1578221043.80 151.4413 59.9996 32.0000 1.9979 1.9991 418.1462 418.4378 0.0438 -1.0000 -1.0000 4415310 1578221043.90 151.4956 59.9996 32.0000 1.9989 2.0001 418.1059 418.3975 0.0437 -1.0000 -1.0000 4415389 1578221044.00 151.5680 59.9996 32.0000 1.9970 1.9982 418.1852 418.4766 0.0437 -1.0000 -1.0000 4415451 1578221044.10 151.5550 59.9996 32.0000 1.9973 1.9984 418.1678 418.4588 0.0437 -1.0000 -1.0000 4415514 1578221044.20 151.5222 59.9996 32.0000 1.9975 1.9987 418.0284 418.3191 0.0437 -1.0000 -1.0000 4415592 1578221044.30 151.5222 59.9996 32.0000 1.9979 1.9991 418.0081 418.2998 0.0438 -1.0000 -1.0000 4415717 1578221044.40 151.5222 59.9996 32.0000 1.9974 1.9985 418.1972 418.4882 0.0437 -1.0000 -1.0000 4415779 1578221044.50 151.5222 59.9996 32.0000 1.9977 1.9989 418.2012 418.4935 0.0438 -1.0000 -1.0000 4415842 1578221044.60 151.5222 59.9996 32.0000 1.9977 1.9989 418.0337 418.3247 0.0437 -1.0000 -1.0000 4415904 1578221044.70 151.5222 59.9996 32.0000 1.9979 1.9990 418.0780 418.3704 0.0439 -1.0000 -1.0000 4415967 1578221044.80 151.5222 59.9996 32.0000 1.9978 1.9990 418.1458 418.4376 0.0438 -1.0000 -1.0000 4416467 1578221044.90 151.5222 59.9996 32.0000 1.9977 1.9989 418.0869 418.3783 0.0437 -1.0000 -1.0000 4416529 1578221045.00 151.4741 59.9990 32.0000 1.9980 1.9991 418.0557 418.3469 0.0437 -1.0000 -1.0000 4416592 1578221045.10 151.4544 59.9988 32.0000 1.9977 1.9988 418.2591 418.5514 0.0439 -1.0000 -1.0000 4416670 1578221045.20 151.4544 59.9988 32.0000 1.9987 1.9998 418.0826 418.3744 0.0439 -1.0000 -1.0000 4416732 1578221045.30 151.4544 59.9988 32.0000 1.9985 1.9997 417.9709 418.2637 0.0439 -1.0000 -1.0000 4416795 1578221045.40 151.4544 59.9988 32.0000 1.9978 1.9990 418.1092 418.4015 0.0438 -1.0000 -1.0000 4416982 1578221045.50 151.4544 59.9988 32.0000 1.9979 1.9991 418.2062 418.4976 0.0437 -1.0000 -1.0000 4417045 1578221045.60 151.4610 59.9988 32.0000 1.9984 1.9995 418.0556 418.3477 0.0439 -1.0000 -1.0000 4417107 1578221045.70 151.5685 59.9988 32.0000 1.9983 1.9995 417.8818 418.1733 0.0437 -1.0000 -1.0000 4417170 1578221045.80 151.5685 59.9988 32.0000 1.9979 1.9991 418.1006 418.3941 0.0440 -1.0000 -1.0000 4417232 1578221045.90 151.5685 59.9988 32.0000 1.9980 1.9991 418.2785 418.5698 0.0437 -1.0000 -1.0000 4417483 1578221046.00 151.5685 59.9988 32.0000 1.9968 1.9980 418.1211 418.4126 0.0438 -1.0000 -1.0000 4417545 1578221046.10 151.5685 59.9988 32.0000 1.9979 1.9990 418.0193 418.3112 0.0438 -1.0000 -1.0000 4417607 1578221046.20 151.5054 59.9988 32.0000 1.9983 1.9995 418.2240 418.5150 0.0438 -1.0000 -1.0000 4417686 1578221046.30 151.5042 59.9988 32.0000 1.9971 1.9982 418.1527 418.4452 0.0439 -1.0000 -1.0000 4417748 1578221046.40 151.5042 59.9988 32.0000 1.9989 2.0000 418.0133 418.3046 0.0437 -1.0000 -1.0000 4417935 1578221046.50 151.5042 59.9988 32.0000 1.9976 1.9988 417.9459 418.2383 0.0438 -1.0000 -1.0000 4418014 1578221046.60 151.5042 59.9988 32.0000 1.9970 1.9982 418.2037 418.4948 0.0437 -1.0000 -1.0000 4418076 1578221046.70 151.4867 59.9988 32.0000 1.9973 1.9984 418.1474 418.4389 0.0437 -1.0000 -1.0000 4418139 1578221046.80 151.4721 59.9988 32.0000 1.9983 1.9994 418.1069 418.3967 0.0436 -1.0000 -1.0000 4418201 1578221046.90 151.4721 59.9988 32.0000 1.9982 1.9993 417.9629 418.2543 0.0437 -1.0000 -1.0000 4418326 1578221047.00 151.4721 59.9988 32.0000 1.9977 1.9988 418.0315 418.3228 0.0437 -1.0000 -1.0000 4418389 1578221047.10 151.4721 59.9988 32.0000 1.9970 1.9982 418.1711 418.4638 0.0439 -1.0000 -1.0000 4418467 1578221047.20 151.4721 59.9988 32.0000 1.9969 1.9981 418.1488 418.4404 0.0437 -1.0000 -1.0000 4418529 1578221047.30 151.5376 59.9988 32.0000 1.9987 1.9998 418.1185 418.4095 0.0437 -1.0000 -1.0000 4418592 1578221047.40 151.5791 59.9988 32.0000 1.9978 1.9990 418.1751 418.4662 0.0437 -1.0000 -1.0000 4419560 1578221047.50 151.5791 59.9988 32.0000 1.9978 1.9989 418.2488 418.5405 0.0437 -1.0000 -1.0000 4419623 1578221047.60 151.5791 59.9988 32.0000 1.9982 1.9994 418.0752 418.3656 0.0437 -1.0000 -1.0000 4419701 1578221047.70 151.5791 59.9988 32.0000 1.9981 1.9992 417.9572 418.2485 0.0437 -1.0000 -1.0000 4419764 1578221047.80 151.5791 59.9988 32.0000 1.9979 1.9990 418.1389 418.4305 0.0438 -1.0000 -1.0000 4419826 1578221047.90 151.4756 59.9988 32.0000 1.9981 1.9992 418.1459 418.4373 0.0437 -1.0000 -1.0000 4419889 1578221048.00 151.4663 59.9988 32.0000 1.9975 1.9986 417.9342 418.2256 0.0437 -1.0000 -1.0000 4419951 1578221048.10 151.4663 59.9988 32.0000 1.9982 1.9993 418.0055 418.2958 0.0436 -1.0000 -1.0000 4420014 1578221048.20 151.4663 59.9988 32.0000 1.9979 1.9990 418.1172 418.4081 0.0436 -1.0000 -1.0000 4420092 1578221048.30 151.4663 59.9988 32.0000 1.9978 1.9990 418.1504 418.4406 0.0435 -1.0000 -1.0000 4420154 1578221048.40 151.4828 59.9988 32.0000 1.9989 2.0000 417.9570 418.2483 0.0437 -1.0000 -1.0000 4420264 1578221048.50 151.5453 59.9988 32.0000 1.9979 1.9990 418.1465 418.4370 0.0437 -1.0000 -1.0000 4420326 1578221048.60 151.5453 59.9988 32.0000 1.9976 1.9988 418.1687 418.4608 0.0438 -1.0000 -1.0000 4420389 1578221048.70 151.5453 59.9988 32.0000 1.9986 1.9997 417.9656 418.2568 0.0437 -1.0000 -1.0000 4420451 1578221048.80 151.5453 59.9988 32.0000 1.9982 1.9993 418.0337 418.3255 0.0438 -1.0000 -1.0000 4420529 1578221048.90 151.5453 59.9988 32.0000 1.9975 1.9987 418.1655 418.4567 0.0437 -1.0000 -1.0000 4420592 1578221049.00 151.4458 59.9988 32.0000 1.9975 1.9986 418.1601 418.4514 0.0437 -1.0000 -1.0000 4420654 1578221049.10 151.4458 59.9988 32.0000 1.9978 1.9989 417.9420 418.2339 0.0438 -1.0000 -1.0000 4420732 1578221049.20 151.4458 59.9988 32.0000 1.9985 1.9996 418.0053 418.2963 0.0437 -1.0000 -1.0000 4420795 1578221049.30 151.4458 59.9988 32.0000 1.9979 1.9990 418.1508 418.4425 0.0439 -1.0000 -1.0000 4420857 1578221049.40 151.4458 59.9988 32.0000 1.9975 1.9986 418.1373 418.4286 0.0437 -1.0000 -1.0000 4420920 1578221049.50 151.4458 59.9988 32.0000 1.9987 1.9999 418.0137 418.3057 0.0438 -1.0000 -1.0000 4421201 1578221049.60 151.4458 59.9988 32.0000 1.9985 1.9996 418.0184 418.3095 0.0436 -1.0000 -1.0000 4421279 1578221049.70 151.4458 59.9988 32.0000 1.9978 1.9989 418.2374 418.5286 0.0437 -1.0000 -1.0000 4421342 1578221049.80 151.4458 59.9988 32.0000 1.9980 1.9992 418.0934 418.3860 0.0439 -1.0000 -1.0000 4421404 1578221049.90 151.4458 59.9988 32.0000 1.9987 1.9999 417.9578 418.2492 0.0438 -1.0000 -1.0000 4421467 1578221050.00 151.4458 59.9988 32.0000 1.9974 1.9985 418.1103 418.4025 0.0439 -1.0000 -1.0000 4421529 1578221050.10 151.5801 59.9994 32.0000 1.9982 1.9994 418.1144 418.4066 0.0438 -1.0000 -1.0000 4421592 1578221050.20 151.5801 59.9994 32.0000 1.9987 1.9998 417.9984 418.2918 0.0440 -1.0000 -1.0000 4421670 1578221050.30 151.5801 59.9994 32.0000 1.9980 1.9991 417.9848 418.2763 0.0438 -1.0000 -1.0000 4421732 1578221050.40 151.5801 59.9994 32.0000 1.9969 1.9981 418.1603 418.4515 0.0437 -1.0000 -1.0000 4421795 1578221050.50 151.5801 59.9994 32.0000 1.9975 1.9986 418.1435 418.4352 0.0437 -1.0000 -1.0000 4422060 1578221050.60 151.5801 59.9994 32.0000 1.9981 1.9992 417.9311 418.2219 0.0438 -1.0000 -1.0000 4422123 1578221050.70 151.5801 59.9994 32.0000 1.9981 1.9993 418.0163 418.3082 0.0438 -1.0000 -1.0000 4422185 1578221050.80 151.4255 59.9994 32.0000 1.9983 1.9994 417.9649 418.2567 0.0438 -1.0000 -1.0000 4422248 1578221050.90 151.4255 59.9994 32.0000 1.9991 2.0003 418.0430 418.3346 0.0438 -1.0000 -1.0000 4422310 1578221051.00 151.4255 59.9994 32.0000 1.9975 1.9987 418.0011 418.2923 0.0437 -1.0000 -1.0000 4422529 1578221051.10 151.4255 59.9994 32.0000 1.9970 1.9981 418.1564 418.4481 0.0438 -1.0000 -1.0000 4422607 1578221051.20 151.4255 59.9994 32.0000 1.9977 1.9988 418.0147 418.3066 0.0438 -1.0000 -1.0000 4422670 1578221051.30 151.4480 59.9994 32.0000 1.9984 1.9995 418.0024 418.2942 0.0438 -1.0000 -1.0000 4422732 1578221051.40 151.5743 59.9994 32.0000 1.9990 2.0002 417.8706 418.1620 0.0438 -1.0000 -1.0000 4422810 1578221051.50 151.5743 59.9994 32.0000 1.9977 1.9989 418.0399 418.3323 0.0439 -1.0000 -1.0000 4423029 1578221051.60 151.5743 59.9994 32.0000 1.9973 1.9984 418.2070 418.4997 0.0440 -1.0000 -1.0000 4423107 1578221051.70 151.5743 59.9994 32.0000 1.9986 1.9997 417.9452 418.2365 0.0437 -1.0000 -1.0000 4423170 1578221051.80 151.5743 59.9994 32.0000 1.9996 2.0008 417.9227 418.2147 0.0439 -1.0000 -1.0000 4423232 1578221051.90 151.5181 59.9994 32.0000 1.9975 1.9987 417.9787 418.2707 0.0438 -1.0000 -1.0000 4423295 1578221052.00 151.5181 59.9994 32.0000 1.9981 1.9993 417.9118 418.2032 0.0438 -1.0000 -1.0000 4423357 1578221052.10 151.5181 59.9994 32.0000 1.9979 1.9990 417.9531 418.2442 0.0437 -1.0000 -1.0000 4423529 1578221052.20 151.5181 59.9994 32.0000 1.9974 1.9986 418.0273 418.3196 0.0439 -1.0000 -1.0000 4423607 1578221052.30 151.5181 59.9994 32.0000 1.9988 1.9999 418.1173 418.4096 0.0438 -1.0000 -1.0000 4423670 1578221052.40 151.4380 59.9994 32.0000 1.9984 1.9995 417.9365 418.2280 0.0438 -1.0000 -1.0000 4423732 1578221052.50 151.4380 59.9994 32.0000 1.9985 1.9996 417.9359 418.2280 0.0438 -1.0000 -1.0000 4423795 1578221052.60 151.4380 59.9994 32.0000 1.9973 1.9984 418.1530 418.4449 0.0438 -1.0000 -1.0000 4424029 1578221052.70 151.4380 59.9994 32.0000 1.9971 1.9983 418.0751 418.3671 0.0438 -1.0000 -1.0000 4424092 1578221052.80 151.4380 59.9994 32.0000 1.9979 1.9990 418.0085 418.3000 0.0438 -1.0000 -1.0000 4424170 1578221052.90 151.4380 59.9994 32.0000 1.9984 1.9996 417.9518 418.2438 0.0439 -1.0000 -1.0000 4424232 1578221053.00 151.5982 59.9994 32.0000 1.9980 1.9991 418.0541 418.3463 0.0438 -1.0000 -1.0000 4424295 1578221053.10 151.5982 59.9994 32.0000 1.9978 1.9990 418.0841 418.3762 0.0438 -1.0000 -1.0000 4424576 1578221053.20 151.5982 59.9994 32.0000 1.9982 1.9993 417.9481 418.2398 0.0439 -1.0000 -1.0000 4424639 1578221053.30 151.5982 59.9994 32.0000 1.9982 1.9993 417.9579 418.2506 0.0439 -1.0000 -1.0000 4424701 1578221053.40 151.5982 59.9994 32.0000 1.9972 1.9984 418.1059 418.3978 0.0438 -1.0000 -1.0000 4424779 1578221053.50 151.5966 59.9994 32.0000 1.9980 1.9991 417.8955 418.1873 0.0438 -1.0000 -1.0000 4424842 1578221053.60 151.5374 59.9994 32.0000 1.9984 1.9996 417.8101 418.1015 0.0437 -1.0000 -1.0000 4425639 1578221053.70 151.5374 59.9994 32.0000 1.9982 1.9993 417.9955 418.2871 0.0438 -1.0000 -1.0000 4425701 1578221053.80 151.5374 59.9994 32.0000 1.9977 1.9988 418.0934 418.3849 0.0438 -1.0000 -1.0000 4425764 1578221053.90 151.5374 59.9994 32.0000 1.9983 1.9995 418.0632 418.3549 0.0438 -1.0000 -1.0000 4425842 1578221054.00 151.5374 59.9994 32.0000 1.9980 1.9991 417.9620 418.2534 0.0437 -1.0000 -1.0000 4425904 1578221054.10 151.5415 59.9994 32.0000 1.9974 1.9986 418.0755 418.3680 0.0439 -1.0000 -1.0000 4425967 1578221054.20 151.5415 59.9994 32.0000 1.9983 1.9994 418.1341 418.4252 0.0437 -1.0000 -1.0000 4426029 1578221054.30 151.5415 59.9994 32.0000 1.9995 2.0007 417.9873 418.2784 0.0438 -1.0000 -1.0000 4426107 1578221054.40 151.5415 59.9994 32.0000 1.9978 1.9989 418.1742 418.4659 0.0438 -1.0000 -1.0000 4426170 1578221054.50 151.5415 59.9994 32.0000 1.9975 1.9986 418.2960 418.5872 0.0437 -1.0000 -1.0000 4426232 1578221054.60 151.5554 59.9995 32.0000 1.9984 1.9996 418.0454 418.3377 0.0438 -1.0000 -1.0000 4426295 1578221054.70 151.5827 59.9997 32.0000 1.9991 2.0003 417.9292 418.2209 0.0438 -1.0000 -1.0000 4426357 1578221054.80 151.5827 59.9997 32.0000 1.9983 1.9994 418.0713 418.3637 0.0438 -1.0000 -1.0000 4426435 1578221054.90 151.5827 59.9997 32.0000 1.9977 1.9989 418.2584 418.5493 0.0436 -1.0000 -1.0000 4426498 1578221055.00 151.5827 59.9997 32.0000 1.9980 1.9991 418.0589 418.3511 0.0440 -1.0000 -1.0000 4426560 1578221055.10 151.4107 59.9997 32.0000 1.9984 1.9995 417.8998 418.1913 0.0437 -1.0000 -1.0000 4426639 1578221055.20 151.4107 59.9997 32.0000 1.9981 1.9992 418.0722 418.3646 0.0439 -1.0000 -1.0000 4426701 1578221055.30 151.4107 59.9997 32.0000 1.9978 1.9989 418.2096 418.5017 0.0438 -1.0000 -1.0000 4426764 1578221055.40 151.4107 59.9997 32.0000 1.9975 1.9986 417.9882 418.2798 0.0437 -1.0000 -1.0000 4426842 1578221055.50 151.4107 59.9997 32.0000 1.9973 1.9985 418.0839 418.3751 0.0436 -1.0000 -1.0000 4426904 1578221055.60 151.4107 59.9997 32.0000 1.9979 1.9990 418.1285 418.4187 0.0436 -1.0000 -1.0000 4426982 1578221055.70 151.4107 59.9997 32.0000 1.9974 1.9986 418.0911 418.3821 0.0437 -1.0000 -1.0000 4427045 1578221055.80 151.4107 59.9997 32.0000 1.9987 1.9998 417.9747 418.2658 0.0437 -1.0000 -1.0000 4427107 1578221055.90 151.5850 59.9997 32.0000 1.9991 2.0003 418.0244 418.3159 0.0437 -1.0000 -1.0000 4427170 1578221056.00 151.5850 59.9997 32.0000 1.9977 1.9988 418.1406 418.4317 0.0437 -1.0000 -1.0000 4427248 1578221056.10 151.5850 59.9997 32.0000 1.9981 1.9992 418.1700 418.4609 0.0437 -1.0000 -1.0000 4427467 1578221056.20 151.5850 59.9997 32.0000 1.9985 1.9996 418.0718 418.3627 0.0436 -1.0000 -1.0000 4427545 1578221056.30 151.5850 59.9997 32.0000 1.9985 1.9996 418.0092 418.3001 0.0437 -1.0000 -1.0000 4427607 1578221056.40 151.4833 59.9997 32.0000 1.9985 1.9996 418.0043 418.2952 0.0437 -1.0000 -1.0000 4427670 1578221056.50 151.4833 59.9997 32.0000 1.9967 1.9978 418.1435 418.4343 0.0436 -1.0000 -1.0000 4427748 1578221056.60 151.4833 59.9997 32.0000 1.9988 1.9999 417.9205 418.2105 0.0436 -1.0000 -1.0000 4428779 1578221056.70 151.4833 59.9997 32.0000 1.9972 1.9983 417.9778 418.2685 0.0436 -1.0000 -1.0000 4428842 1578221056.80 151.4833 59.9997 32.0000 1.9971 1.9982 418.1236 418.4151 0.0437 -1.0000 -1.0000 4428920 1578221056.90 151.4764 59.9997 32.0000 1.9985 1.9996 418.0997 418.3907 0.0437 -1.0000 -1.0000 4428982 1578221057.00 151.4671 59.9997 32.0000 1.9987 1.9999 417.9812 418.2725 0.0438 -1.0000 -1.0000 4429045 1578221057.10 151.4671 59.9997 32.0000 1.9980 1.9992 418.0670 418.3582 0.0437 -1.0000 -1.0000 4429107 1578221057.20 151.4671 59.9997 32.0000 1.9967 1.9978 418.2729 418.5633 0.0437 -1.0000 -1.0000 4429170 1578221057.30 151.4671 59.9997 32.0000 1.9975 1.9986 418.0509 418.3424 0.0437 -1.0000 -1.0000 4429279 1578221057.40 151.4671 59.9997 32.0000 1.9983 1.9994 417.9090 418.2007 0.0438 -1.0000 -1.0000 4429342 1578221057.50 151.5448 59.9997 32.0000 1.9988 1.9999 418.0108 418.3012 0.0437 -1.0000 -1.0000 4429404 1578221057.60 151.5448 59.9997 32.0000 1.9980 1.9992 418.1481 418.4393 0.0436 -1.0000 -1.0000 4429498 1578221057.70 151.5448 59.9997 32.0000 1.9981 1.9992 418.0968 418.3872 0.0436 -1.0000 -1.0000 4429560 1578221057.80 151.5448 59.9997 32.0000 1.9982 1.9993 418.0894 418.3812 0.0438 -1.0000 -1.0000 4429623 1578221057.90 151.5448 59.9997 32.0000 1.9967 1.9978 418.2124 418.5027 0.0436 -1.0000 -1.0000 4429685 1578221058.00 151.5204 59.9997 32.0000 1.9977 1.9989 418.1316 418.4220 0.0436 -1.0000 -1.0000 4429764 1578221058.10 151.5150 59.9997 32.0000 1.9982 1.9993 417.9758 418.2663 0.0436 -1.0000 -1.0000 4429826 1578221058.20 151.5150 59.9997 32.0000 1.9980 1.9991 418.1017 418.3933 0.0437 -1.0000 -1.0000 4429889 1578221058.30 151.5150 59.9997 32.0000 1.9972 1.9984 418.1592 418.4503 0.0437 -1.0000 -1.0000 4429951 1578221058.40 151.5150 59.9997 32.0000 1.9975 1.9986 418.1273 418.4189 0.0438 -1.0000 -1.0000 4430014 1578221058.50 151.5150 59.9997 32.0000 1.9984 1.9996 417.9026 418.1930 0.0436 -1.0000 -1.0000 4430092 1578221058.60 151.5150 59.9997 32.0000 1.9974 1.9985 418.0437 418.3339 0.0436 -1.0000 -1.0000 4430154 1578221058.70 151.4954 59.9997 32.0000 1.9974 1.9986 418.1898 418.4805 0.0436 -1.0000 -1.0000 4430217 1578221058.80 151.4954 59.9997 32.0000 1.9982 1.9993 418.1794 418.4705 0.0437 -1.0000 -1.0000 4430295 1578221058.90 151.4954 59.9997 32.0000 1.9981 1.9992 418.0349 418.3257 0.0436 -1.0000 -1.0000 4430342 1578221059.00 151.4954 59.9997 32.0000 1.9974 1.9986 418.1534 418.4442 0.0437 -1.0000 -1.0000 4430404 1578221059.10 151.4954 59.9997 32.0000 1.9967 1.9979 418.1819 418.4722 0.0435 -1.0000 -1.0000 4430482 1578221059.20 151.5799 59.9997 32.0000 1.9979 1.9990 417.9859 418.2772 0.0437 -1.0000 -1.0000 4430545 1578221059.30 151.5799 59.9997 32.0000 1.9988 2.0000 417.9544 418.2448 0.0437 -1.0000 -1.0000 4430607 1578221059.40 151.5799 59.9997 32.0000 1.9980 1.9992 418.0439 418.3342 0.0435 -1.0000 -1.0000 4430685 1578221059.50 151.5799 59.9997 32.0000 1.9977 1.9988 418.1364 418.4281 0.0437 -1.0000 -1.0000 4430748 1578221059.60 151.5799 59.9997 32.0000 1.9987 1.9998 418.1131 418.4043 0.0437 -1.0000 -1.0000 4430810 1578221059.70 151.5688 59.9997 32.0000 1.9983 1.9994 418.0366 418.3274 0.0436 -1.0000 -1.0000 4431045 1578221059.80 151.5586 59.9997 32.0000 1.9978 1.9990 418.1900 418.4819 0.0438 -1.0000 -1.0000 4431107 1578221059.90 151.5586 59.9997 32.0000 1.9972 1.9984 418.1185 418.4080 0.0434 -1.0000 -1.0000 4431185 1578221060.00 151.5586 59.9997 32.0000 1.9980 1.9991 418.0584 418.3479 0.0435 -1.0000 -1.0000 4431248 1578221060.10 151.5586 59.9997 32.0000 1.9978 1.9990 418.0565 418.3478 0.0438 -1.0000 -1.0000 4431310 1578221060.20 151.5586 59.9997 32.0000 1.9974 1.9986 418.2317 418.5220 0.0436 -1.0000 -1.0000 4431764 1578221060.30 151.5586 59.9997 32.0000 1.9985 1.9996 417.9708 418.2621 0.0437 -1.0000 -1.0000 4431826 1578221060.40 151.6094 59.9997 32.0000 1.9986 1.9998 418.0693 418.3609 0.0438 -1.0000 -1.0000 4431889 1578221060.50 151.6354 59.9997 32.0000 1.9978 1.9990 418.2027 418.4935 0.0436 -1.0000 -1.0000 4431967 1578221060.60 151.6354 59.9997 32.0000 1.9973 1.9984 418.1349 418.4265 0.0438 -1.0000 -1.0000 4432029 1578221060.70 151.6354 59.9997 32.0000 1.9978 1.9990 418.0505 418.3417 0.0437 -1.0000 -1.0000 4432092 1578221060.80 151.6354 59.9997 32.0000 1.9982 1.9994 418.0255 418.3170 0.0438 -1.0000 -1.0000 4432154 1578221060.90 151.6354 59.9997 32.0000 1.9979 1.9990 418.2500 418.5411 0.0436 -1.0000 -1.0000 4432217 1578221061.00 151.5757 59.9997 32.0000 1.9975 1.9987 418.1723 418.4627 0.0435 -1.0000 -1.0000 4432279 1578221061.10 151.5757 59.9997 32.0000 1.9985 1.9996 417.9759 418.2668 0.0437 -1.0000 -1.0000 4432357 1578221061.20 151.5757 59.9997 32.0000 1.9981 1.9993 418.0568 418.3475 0.0436 -1.0000 -1.0000 4432529 1578221061.30 151.5757 59.9997 32.0000 1.9973 1.9984 418.1391 418.4297 0.0436 -1.0000 -1.0000 4432592 1578221061.40 151.5757 59.9997 32.0000 1.9985 1.9997 417.9678 418.2586 0.0437 -1.0000 -1.0000 4432670 1578221061.50 151.4084 59.9997 32.0000 1.9983 1.9994 417.9280 418.2182 0.0436 -1.0000 -1.0000 4432732 1578221061.60 151.4084 59.9997 32.0000 1.9980 1.9992 418.1844 418.4750 0.0436 -1.0000 -1.0000 4432795 1578221061.70 151.4084 59.9997 32.0000 1.9983 1.9994 418.0747 418.3655 0.0436 -1.0000 -1.0000 4433560 1578221061.80 151.4084 59.9997 32.0000 1.9982 1.9994 417.9203 418.2123 0.0438 -1.0000 -1.0000 4433623 1578221061.90 151.4084 59.9997 32.0000 1.9972 1.9983 417.9366 418.2276 0.0437 -1.0000 -1.0000 4433701 1578221062.00 151.4232 59.9997 32.0000 1.9982 1.9993 418.1167 418.4073 0.0436 -1.0000 -1.0000 4433764 1578221062.10 151.5566 59.9997 32.0000 1.9979 1.9990 418.1040 418.3949 0.0437 -1.0000 -1.0000 4433826 1578221062.20 151.5566 59.9997 32.0000 1.9988 1.9999 417.9234 418.2130 0.0436 -1.0000 -1.0000 4433904 1578221062.30 151.5566 59.9997 32.0000 1.9982 1.9993 418.0148 418.3059 0.0437 -1.0000 -1.0000 4433967 1578221062.40 151.5566 59.9997 32.0000 1.9974 1.9985 418.1720 418.4629 0.0436 -1.0000 -1.0000 4434029 1578221062.50 151.5566 59.9997 32.0000 1.9982 1.9993 417.9691 418.2610 0.0438 -1.0000 -1.0000 4434092 1578221062.60 151.5708 59.9997 32.0000 1.9982 1.9994 417.9095 418.2009 0.0438 -1.0000 -1.0000 4434154 1578221062.70 151.5708 59.9997 32.0000 1.9969 1.9980 418.0969 418.3887 0.0438 -1.0000 -1.0000 4434217 1578221062.80 151.5708 59.9997 32.0000 1.9971 1.9983 418.2038 418.4951 0.0436 -1.0000 -1.0000 4434295 1578221062.90 151.5708 59.9997 32.0000 1.9981 1.9993 418.0061 418.2960 0.0436 -1.0000 -1.0000 4434357 1578221063.00 151.5708 59.9997 32.0000 1.9971 1.9982 417.8502 418.1409 0.0436 -1.0000 -1.0000 4434420 1578221063.10 151.4749 59.9997 32.0000 1.9967 1.9979 417.9934 418.2837 0.0436 -1.0000 -1.0000 4434498 1578221063.20 151.4578 59.9997 32.0000 1.9970 1.9981 418.1546 418.4460 0.0437 -1.0000 -1.0000 4434560 1578221063.30 151.4578 59.9997 32.0000 1.9980 1.9992 418.1200 418.4114 0.0437 -1.0000 -1.0000 4434779 1578221063.40 151.4578 59.9997 32.0000 1.9981 1.9993 417.9531 418.2440 0.0437 -1.0000 -1.0000 4434857 1578221063.50 151.4578 59.9997 32.0000 1.9980 1.9991 418.0615 418.3511 0.0434 -1.0000 -1.0000 4434920 1578221063.60 151.4578 59.9997 32.0000 1.9967 1.9978 418.2068 418.4965 0.0435 -1.0000 -1.0000 4434982 1578221063.70 151.5149 59.9997 32.0000 1.9985 1.9996 418.0678 418.3586 0.0436 -1.0000 -1.0000 4435045 1578221063.80 151.5149 59.9997 32.0000 1.9981 1.9992 417.9813 418.2705 0.0434 -1.0000 -1.0000 4435232 1578221063.90 151.5149 59.9997 32.0000 1.9976 1.9987 418.1888 418.4792 0.0436 -1.0000 -1.0000 4435295 1578221064.00 151.5149 59.9997 32.0000 1.9970 1.9981 418.2326 418.5230 0.0436 -1.0000 -1.0000 4435357 1578221064.10 151.5149 59.9997 32.0000 1.9974 1.9985 418.0615 418.3519 0.0436 -1.0000 -1.0000 4435420 1578221064.20 151.4719 59.9997 32.0000 1.9983 1.9995 417.9266 418.2165 0.0436 -1.0000 -1.0000 4435498 1578221064.30 151.4670 59.9997 32.0000 1.9964 1.9976 418.0590 418.3494 0.0435 -1.0000 -1.0000 4436279 1578221064.40 151.4670 59.9997 32.0000 1.9974 1.9985 418.1385 418.4287 0.0436 -1.0000 -1.0000 4436342 1578221064.50 151.4670 59.9997 32.0000 1.9984 1.9996 418.0703 418.3614 0.0437 -1.0000 -1.0000 4436420 1578221064.60 151.4670 59.9997 32.0000 1.9991 2.0003 418.0114 418.3023 0.0436 -1.0000 -1.0000 4436482 1578221064.70 151.4670 59.9997 32.0000 1.9972 1.9983 418.1753 418.4667 0.0438 -1.0000 -1.0000 4436545 1578221064.80 151.4696 59.9998 32.0000 1.9980 1.9992 418.0959 418.3878 0.0438 -1.0000 -1.0000 4436623 1578221064.90 151.4696 59.9998 32.0000 1.9986 1.9997 417.8990 418.1895 0.0436 -1.0000 -1.0000 4436685 1578221065.00 151.4696 59.9998 32.0000 1.9983 1.9994 418.0592 418.3487 0.0434 -1.0000 -1.0000 4436748 1578221065.10 151.4696 59.9998 32.0000 1.9973 1.9984 418.1649 418.4554 0.0436 -1.0000 -1.0000 4436810 1578221065.20 151.4696 59.9998 32.0000 1.9983 1.9994 418.0788 418.3690 0.0436 -1.0000 -1.0000 4436873 1578221065.30 151.5485 59.9998 32.0000 1.9980 1.9991 417.9170 418.2074 0.0436 -1.0000 -1.0000 4436935 1578221065.40 151.5485 59.9998 32.0000 1.9973 1.9985 418.0090 418.2997 0.0437 -1.0000 -1.0000 4437014 1578221065.50 151.5485 59.9998 32.0000 1.9978 1.9989 418.1650 418.4551 0.0436 -1.0000 -1.0000 4437076 1578221065.60 151.5485 59.9998 32.0000 1.9981 1.9993 418.1079 418.3979 0.0434 -1.0000 -1.0000 4437154 1578221065.70 151.5485 59.9998 32.0000 1.9981 1.9993 417.9148 418.2039 0.0434 -1.0000 -1.0000 4437217 1578221065.80 151.5200 59.9998 32.0000 1.9977 1.9988 418.1650 418.4562 0.0437 -1.0000 -1.0000 4437279 1578221065.90 151.4737 59.9998 32.0000 1.9982 1.9994 418.0279 418.3180 0.0435 -1.0000 -1.0000 4437342 1578221066.00 151.4737 59.9998 32.0000 1.9986 1.9998 417.9385 418.2289 0.0436 -1.0000 -1.0000 4437404 1578221066.10 151.4737 59.9998 32.0000 1.9977 1.9989 418.0025 418.2928 0.0436 -1.0000 -1.0000 4437467 1578221066.20 151.4737 59.9998 32.0000 1.9978 1.9990 418.2079 418.4989 0.0437 -1.0000 -1.0000 4437545 1578221066.30 151.4418 59.9998 32.0000 1.9983 1.9994 418.0692 418.3600 0.0436 -1.0000 -1.0000 4437607 1578221066.40 151.5243 59.9998 32.0000 1.9984 1.9995 417.8792 418.1694 0.0436 -1.0000 -1.0000 4437670 1578221066.50 151.5243 59.9998 32.0000 1.9982 1.9993 417.9984 418.2889 0.0437 -1.0000 -1.0000 4437748 1578221066.60 151.5243 59.9998 32.0000 1.9980 1.9991 418.1424 418.4338 0.0436 -1.0000 -1.0000 4437810 1578221066.70 151.5243 59.9998 32.0000 1.9989 2.0001 417.9705 418.2607 0.0436 -1.0000 -1.0000 4437873 1578221066.80 151.5243 59.9998 32.0000 1.9988 2.0000 417.9384 418.2276 0.0434 -1.0000 -1.0000 4437935 1578221066.90 151.5243 59.9998 32.0000 1.9973 1.9984 418.0581 418.3484 0.0436 -1.0000 -1.0000 4438248 1578221067.00 151.4969 59.9998 32.0000 1.9983 1.9994 417.9658 418.2566 0.0436 -1.0000 -1.0000 4438310 1578221067.10 151.4838 59.9998 32.0000 1.9975 1.9986 417.8843 418.1751 0.0437 -1.0000 -1.0000 4438389 1578221067.20 151.4838 59.9998 32.0000 1.9971 1.9983 418.0504 418.3400 0.0435 -1.0000 -1.0000 4438435 1578221067.30 151.4838 59.9998 32.0000 1.9976 1.9988 418.0728 418.3636 0.0436 -1.0000 -1.0000 4438514 1578221067.40 151.4838 59.9998 32.0000 1.9971 1.9982 417.9886 418.2790 0.0436 -1.0000 -1.0000 4439404 1578221067.50 151.4838 59.9998 32.0000 1.9986 1.9997 417.9439 418.2333 0.0435 -1.0000 -1.0000 4439467 1578221067.60 151.4339 59.9998 32.0000 1.9977 1.9989 418.0454 418.3370 0.0438 -1.0000 -1.0000 4439529 1578221067.70 151.4339 59.9998 32.0000 1.9973 1.9985 418.0519 418.3433 0.0437 -1.0000 -1.0000 4439607 1578221067.80 151.4339 59.9998 32.0000 1.9975 1.9986 417.9771 418.2684 0.0437 -1.0000 -1.0000 4439670 1578221067.90 151.4339 59.9998 32.0000 1.9983 1.9995 417.9018 418.1924 0.0437 -1.0000 -1.0000 4439748 1578221068.00 151.4339 59.9998 32.0000 1.9987 1.9998 418.0829 418.3742 0.0437 -1.0000 -1.0000 4439810 1578221068.10 151.5316 59.9998 32.0000 1.9981 1.9992 418.0001 418.2910 0.0437 -1.0000 -1.0000 4439873 1578221068.20 151.5858 59.9998 32.0000 1.9984 1.9996 417.9235 418.2149 0.0437 -1.0000 -1.0000 4439951 1578221068.30 151.5858 59.9998 32.0000 1.9984 1.9995 418.0175 418.3084 0.0437 -1.0000 -1.0000 4440014 1578221068.40 151.5858 59.9998 32.0000 1.9975 1.9986 418.1764 418.4667 0.0435 -1.0000 -1.0000 4440076 1578221068.50 151.5858 59.9998 32.0000 1.9984 1.9995 418.0780 418.3695 0.0438 -1.0000 -1.0000 4440139 1578221068.60 151.5858 59.9998 32.0000 1.9981 1.9992 417.9249 418.2164 0.0437 -1.0000 -1.0000 4440201 1578221068.70 151.5016 59.9998 32.0000 1.9975 1.9986 417.9745 418.2656 0.0437 -1.0000 -1.0000 4440264 1578221068.80 151.5016 59.9998 32.0000 1.9969 1.9980 418.1661 418.4563 0.0436 -1.0000 -1.0000 4440342 1578221068.90 151.5016 59.9998 32.0000 1.9982 1.9993 418.0778 418.3693 0.0437 -1.0000 -1.0000 4440404 1578221069.00 151.5016 59.9998 32.0000 1.9988 1.9999 418.0273 418.3181 0.0436 -1.0000 -1.0000 4440467 1578221069.10 151.5016 59.9998 32.0000 1.9986 1.9998 417.9642 418.2542 0.0436 -1.0000 -1.0000 4440545 1578221069.20 151.5016 59.9998 32.0000 1.9972 1.9983 418.1276 418.4187 0.0437 -1.0000 -1.0000 4440607 1578221069.30 151.5016 59.9998 32.0000 1.9980 1.9992 418.1076 418.3983 0.0436 -1.0000 -1.0000 4440670 1578221069.40 151.5016 59.9998 32.0000 1.9990 2.0001 417.8849 418.1763 0.0438 -1.0000 -1.0000 4440748 1578221069.50 151.5016 59.9998 32.0000 1.9985 1.9997 417.9879 418.2794 0.0437 -1.0000 -1.0000 4440810 1578221069.60 151.5016 59.9998 32.0000 1.9976 1.9988 418.1037 418.3954 0.0438 -1.0000 -1.0000 4440873 1578221069.70 151.5016 59.9998 32.0000 1.9983 1.9994 418.0200 418.3119 0.0438 -1.0000 -1.0000 4440935 1578221069.80 151.5636 60.0000 32.0000 1.9985 1.9996 417.9264 418.2173 0.0437 -1.0000 -1.0000 4440998 1578221069.90 151.5636 60.0000 32.0000 1.9984 1.9995 418.0579 418.3501 0.0438 -1.0000 -1.0000 4441076 1578221070.00 151.5636 60.0000 32.0000 1.9968 1.9979 418.1598 418.4521 0.0439 -1.0000 -1.0000 4441326 1578221070.10 151.5636 60.0000 32.0000 1.9980 1.9991 418.0187 418.3111 0.0438 -1.0000 -1.0000 4441389 1578221070.20 151.5636 60.0000 32.0000 1.9989 2.0001 417.9754 418.2673 0.0439 -1.0000 -1.0000 4441451 1578221070.30 151.4776 60.0000 32.0000 1.9973 1.9984 417.9963 418.2876 0.0436 -1.0000 -1.0000 4441514 1578221070.40 151.4669 60.0000 32.0000 1.9979 1.9991 418.1026 418.3936 0.0437 -1.0000 -1.0000 4441576 1578221070.50 151.4669 60.0000 32.0000 1.9985 1.9997 417.9413 418.2321 0.0437 -1.0000 -1.0000 4442045 1578221070.60 151.4669 60.0000 32.0000 1.9980 1.9992 417.9681 418.2595 0.0438 -1.0000 -1.0000 4442107 1578221070.70 151.4669 60.0000 32.0000 1.9972 1.9984 418.1490 418.4391 0.0435 -1.0000 -1.0000 4442170 1578221070.80 151.4669 60.0000 32.0000 1.9982 1.9993 418.1186 418.4100 0.0437 -1.0000 -1.0000 4442232 1578221070.90 151.4389 60.0000 32.0000 1.9983 1.9994 417.9807 418.2708 0.0436 -1.0000 -1.0000 4442295 1578221071.00 151.4389 60.0000 32.0000 1.9981 1.9993 418.0605 418.3513 0.0437 -1.0000 -1.0000 4442545 1578221071.10 151.4389 60.0000 32.0000 1.9976 1.9987 418.0700 418.3620 0.0438 -1.0000 -1.0000 4442607 1578221071.20 151.4389 60.0000 32.0000 1.9974 1.9985 418.2009 418.4924 0.0438 -1.0000 -1.0000 4442670 1578221071.30 151.4389 60.0000 32.0000 1.9980 1.9991 418.0240 418.3151 0.0436 -1.0000 -1.0000 4442732 1578221071.40 151.5529 60.0000 32.0000 1.9983 1.9995 417.9608 418.2523 0.0438 -1.0000 -1.0000 4442810 1578221071.50 151.5529 60.0000 32.0000 1.9981 1.9993 418.0926 418.3842 0.0438 -1.0000 -1.0000 4442873 1578221071.60 151.5529 60.0000 32.0000 1.9980 1.9991 418.1020 418.3933 0.0436 -1.0000 -1.0000 4443076 1578221071.70 151.5529 60.0000 32.0000 1.9978 1.9990 417.9489 418.2399 0.0437 -1.0000 -1.0000 4443139 1578221071.80 151.5529 60.0000 32.0000 1.9977 1.9989 418.0636 418.3547 0.0437 -1.0000 -1.0000 4443201 1578221071.90 151.4904 60.0000 32.0000 1.9978 1.9989 418.0561 418.3475 0.0437 -1.0000 -1.0000 4443264 1578221072.00 151.4267 60.0000 32.0000 1.9981 1.9993 417.9804 418.2717 0.0437 -1.0000 -1.0000 4443326 1578221072.10 151.4267 60.0000 32.0000 1.9971 1.9982 418.0265 418.3173 0.0436 -1.0000 -1.0000 4443529 1578221072.20 151.4267 60.0000 32.0000 1.9976 1.9988 418.2348 418.5258 0.0437 -1.0000 -1.0000 4443607 1578221072.30 151.4267 60.0000 32.0000 1.9979 1.9991 418.0776 418.3696 0.0438 -1.0000 -1.0000 4443670 1578221072.40 151.4267 60.0000 32.0000 1.9992 2.0003 417.9721 418.2643 0.0439 -1.0000 -1.0000 4443732 1578221072.50 151.5010 60.0000 32.0000 1.9982 1.9994 417.9820 418.2731 0.0438 -1.0000 -1.0000 4443795 1578221072.60 151.5010 60.0000 32.0000 1.9974 1.9986 418.1528 418.4445 0.0437 -1.0000 -1.0000 4444529 1578221072.70 151.5010 60.0000 32.0000 1.9975 1.9987 418.0250 418.3162 0.0437 -1.0000 -1.0000 4444592 1578221072.80 151.5010 60.0000 32.0000 1.9985 1.9996 417.9556 418.2452 0.0436 -1.0000 -1.0000 4444685 1578221072.90 151.5010 60.0000 32.0000 1.9987 1.9998 418.0365 418.3281 0.0437 -1.0000 -1.0000 4444764 1578221073.00 151.5010 60.0000 32.0000 1.9977 1.9988 418.1921 418.4834 0.0437 -1.0000 -1.0000 4444826 1578221073.10 151.5076 60.0000 32.0000 1.9979 1.9990 418.0711 418.3627 0.0437 -1.0000 -1.0000 4445029 1578221073.20 151.5204 60.0000 32.0000 1.9982 1.9993 418.0044 418.2953 0.0437 -1.0000 -1.0000 4445076 1578221073.30 151.5204 60.0000 32.0000 1.9981 1.9993 417.9869 418.2800 0.0441 -1.0000 -1.0000 4445154 1578221073.40 151.5204 60.0000 32.0000 1.9970 1.9982 418.0890 418.3806 0.0438 -1.0000 -1.0000 4445310 1578221073.50 151.5204 60.0000 32.0000 1.9968 1.9980 418.2306 418.5228 0.0438 -1.0000 -1.0000 4445373 1578221073.60 151.5204 60.0000 32.0000 1.9973 1.9985 418.1607 418.4534 0.0439 -1.0000 -1.0000 4445451 1578221073.70 151.4853 60.0000 32.0000 1.9981 1.9993 417.9914 418.2830 0.0438 -1.0000 -1.0000 4445514 1578221073.80 151.4853 60.0000 32.0000 1.9980 1.9991 418.0628 418.3545 0.0438 -1.0000 -1.0000 4445576 1578221073.90 151.4853 60.0000 32.0000 1.9980 1.9992 418.1335 418.4258 0.0439 -1.0000 -1.0000 4445654 1578221074.00 151.4853 60.0000 32.0000 1.9983 1.9994 418.0038 418.2938 0.0436 -1.0000 -1.0000 4445717 1578221074.10 151.4853 60.0000 32.0000 1.9987 1.9999 417.9789 418.2704 0.0437 -1.0000 -1.0000 4445779 1578221074.20 151.5614 60.0000 32.0000 1.9972 1.9983 418.1642 418.4554 0.0437 -1.0000 -1.0000 4445857 1578221074.30 151.5339 59.9996 32.0000 1.9971 1.9983 418.1680 418.4596 0.0438 -1.0000 -1.0000 4445920 1578221074.40 151.5339 59.9996 32.0000 1.9977 1.9989 418.1011 418.3928 0.0438 -1.0000 -1.0000 4445983 1578221074.50 151.5339 59.9996 32.0000 1.9973 1.9984 417.9653 418.2565 0.0437 -1.0000 -1.0000 4446060 1578221074.60 151.5339 59.9996 32.0000 1.9975 1.9986 417.9934 418.2855 0.0439 -1.0000 -1.0000 4446123 1578221074.70 151.5339 59.9996 32.0000 1.9969 1.9981 418.1666 418.4584 0.0437 -1.0000 -1.0000 4446185 1578221074.80 151.5339 59.9996 32.0000 1.9975 1.9987 418.2186 418.5101 0.0438 -1.0000 -1.0000 4446264 1578221074.90 151.5339 59.9996 32.0000 1.9975 1.9986 418.1211 418.4126 0.0438 -1.0000 -1.0000 4446326 1578221075.00 151.5339 59.9996 32.0000 1.9969 1.9981 418.0233 418.3150 0.0438 -1.0000 -1.0000 4446389 1578221075.10 151.5339 59.9996 32.0000 1.9966 1.9977 418.1134 418.4057 0.0439 -1.0000 -1.0000 4446451 1578221075.20 151.5339 59.9996 32.0000 1.9977 1.9988 418.0908 418.3826 0.0438 -1.0000 -1.0000 4446545 1578221075.30 151.3916 59.9996 32.0000 1.9978 1.9989 417.9886 418.2808 0.0438 -1.0000 -1.0000 4446623 1578221075.40 151.3916 59.9996 32.0000 1.9977 1.9988 417.9610 418.2534 0.0440 -1.0000 -1.0000 4446685 1578221075.50 151.3916 59.9996 32.0000 1.9980 1.9991 418.1056 418.3975 0.0438 -1.0000 -1.0000 4446748 1578221075.60 151.3916 59.9996 32.0000 1.9972 1.9984 418.2443 418.5360 0.0438 -1.0000 -1.0000 4446826 1578221075.70 151.3916 59.9996 32.0000 1.9974 1.9985 418.0071 418.2992 0.0438 -1.0000 -1.0000 4447279 1578221075.80 151.3916 59.9996 32.0000 1.9988 2.0000 417.9842 418.2756 0.0437 -1.0000 -1.0000 4447342 1578221075.90 151.4941 59.9996 32.0000 1.9975 1.9986 418.2057 418.4983 0.0439 -1.0000 -1.0000 4447404 1578221076.00 151.4941 59.9996 32.0000 1.9973 1.9985 418.1890 418.4822 0.0440 -1.0000 -1.0000 4447467 1578221076.10 151.4941 59.9996 32.0000 1.9970 1.9982 418.0097 418.3023 0.0439 -1.0000 -1.0000 4447529 1578221076.20 151.4941 59.9996 32.0000 1.9976 1.9987 418.0499 418.3421 0.0439 -1.0000 -1.0000 4447779 1578221076.30 151.4941 59.9996 32.0000 1.9973 1.9985 418.2068 418.4992 0.0439 -1.0000 -1.0000 4447842 1578221076.40 151.4941 59.9996 32.0000 1.9974 1.9986 418.1739 418.4657 0.0437 -1.0000 -1.0000 4447904 1578221076.50 151.4924 59.9996 32.0000 1.9973 1.9985 417.9399 418.2328 0.0440 -1.0000 -1.0000 4447983 1578221076.60 151.4924 59.9996 32.0000 1.9976 1.9988 417.9608 418.2542 0.0441 -1.0000 -1.0000 4448045 1578221076.70 151.4924 59.9996 32.0000 1.9969 1.9981 418.1420 418.4357 0.0441 -1.0000 -1.0000 4448248 1578221076.80 151.4924 59.9996 32.0000 1.9971 1.9983 418.2533 418.5453 0.0438 -1.0000 -1.0000 4448310 1578221076.90 151.4924 59.9996 32.0000 1.9978 1.9989 417.9786 418.2708 0.0438 -1.0000 -1.0000 4448373 1578221077.00 151.5172 59.9996 32.0000 1.9977 1.9989 417.9167 418.2077 0.0437 -1.0000 -1.0000 4448435 1578221077.10 151.5203 59.9996 32.0000 1.9974 1.9985 418.1413 418.4331 0.0438 -1.0000 -1.0000 4448514 1578221077.20 151.5203 59.9996 32.0000 1.9977 1.9989 418.2214 418.5133 0.0438 -1.0000 -1.0000 4449514 1578221077.30 151.5203 59.9996 32.0000 1.9984 1.9995 417.9669 418.2585 0.0438 -1.0000 -1.0000 4449576 1578221077.40 151.5203 59.9996 32.0000 1.9975 1.9986 418.1184 418.4107 0.0439 -1.0000 -1.0000 4449654 1578221077.50 151.5203 59.9996 32.0000 1.9977 1.9988 418.1465 418.4383 0.0438 -1.0000 -1.0000 4449717 1578221077.60 151.5770 59.9996 32.0000 1.9982 1.9994 417.9312 418.2236 0.0439 -1.0000 -1.0000 4449795 1578221077.70 151.5770 59.9996 32.0000 1.9983 1.9995 417.9754 418.2677 0.0439 -1.0000 -1.0000 4449857 1578221077.80 151.5770 59.9996 32.0000 1.9977 1.9988 418.2526 418.5450 0.0439 -1.0000 -1.0000 4449920 1578221077.90 151.5770 59.9996 32.0000 1.9968 1.9979 418.1595 418.4517 0.0438 -1.0000 -1.0000 4449998 1578221078.00 151.5770 59.9996 32.0000 1.9967 1.9979 417.9917 418.2835 0.0438 -1.0000 -1.0000 4450060 1578221078.10 151.5770 59.9996 32.0000 1.9976 1.9987 417.9578 418.2497 0.0438 -1.0000 -1.0000 4450123 1578221078.20 151.4496 59.9996 32.0000 1.9975 1.9987 418.0812 418.3729 0.0438 -1.0000 -1.0000 4450201 1578221078.30 151.4496 59.9996 32.0000 1.9967 1.9979 418.1982 418.4906 0.0439 -1.0000 -1.0000 4450264 1578221078.40 151.4496 59.9996 32.0000 1.9973 1.9984 417.9910 418.2838 0.0440 -1.0000 -1.0000 4450326 1578221078.50 151.4496 59.9996 32.0000 1.9975 1.9987 418.0256 418.3180 0.0439 -1.0000 -1.0000 4450404 1578221078.60 151.4496 59.9996 32.0000 1.9982 1.9993 418.2077 418.4991 0.0437 -1.0000 -1.0000 4450467 1578221078.70 151.4496 59.9996 32.0000 1.9982 1.9994 418.1352 418.4271 0.0438 -1.0000 -1.0000 4450529 1578221078.80 151.5589 59.9996 32.0000 1.9994 2.0005 418.0425 418.3350 0.0439 -1.0000 -1.0000 4450607 1578221078.90 151.5589 59.9996 32.0000 1.9978 1.9989 418.1351 418.4268 0.0438 -1.0000 -1.0000 4450670 1578221079.00 151.5589 59.9996 32.0000 1.9976 1.9988 418.2369 418.5298 0.0439 -1.0000 -1.0000 4450732 1578221079.10 151.5589 59.9996 32.0000 1.9977 1.9988 418.1816 418.4761 0.0442 -1.0000 -1.0000 4450795 1578221079.20 151.5589 59.9996 32.0000 1.9983 1.9995 418.0096 418.3016 0.0439 -1.0000 -1.0000 4450857 1578221079.30 151.5589 59.9996 32.0000 1.9981 1.9992 417.9914 418.2841 0.0440 -1.0000 -1.0000 4450920 1578221079.40 151.5589 59.9996 32.0000 1.9981 1.9992 418.0611 418.3536 0.0438 -1.0000 -1.0000 4450998 1578221079.50 151.5589 59.9996 32.0000 1.9978 1.9990 418.1200 418.4111 0.0437 -1.0000 -1.0000 4451060 1578221079.60 151.5589 59.9996 32.0000 1.9979 1.9990 417.9368 418.2286 0.0438 -1.0000 -1.0000 4451139 1578221079.70 151.5589 59.9996 32.0000 1.9974 1.9986 418.0740 418.3661 0.0439 -1.0000 -1.0000 4451201 1578221079.80 151.5383 59.9997 32.0000 1.9975 1.9986 418.1670 418.4590 0.0438 -1.0000 -1.0000 4451264 1578221079.90 151.4315 60.0000 32.0000 1.9985 1.9997 417.9986 418.2904 0.0438 -1.0000 -1.0000 4451326 1578221080.00 151.4315 60.0000 32.0000 1.9985 1.9997 417.9235 418.2153 0.0438 -1.0000 -1.0000 4451389 1578221080.10 151.4315 60.0000 32.0000 1.9974 1.9986 418.0751 418.3666 0.0438 -1.0000 -1.0000 4451451 1578221080.20 151.4315 60.0000 32.0000 1.9973 1.9985 418.1469 418.4389 0.0439 -1.0000 -1.0000 4451529 1578221080.30 151.4315 60.0000 32.0000 1.9977 1.9989 418.1156 418.4082 0.0439 -1.0000 -1.0000 4451592 1578221080.40 151.4315 60.0000 32.0000 1.9987 1.9999 417.9930 418.2855 0.0439 -1.0000 -1.0000 4451654 1578221080.50 151.4315 60.0000 32.0000 1.9982 1.9993 417.9664 418.2588 0.0439 -1.0000 -1.0000 4451732 1578221080.60 151.5013 60.0000 32.0000 1.9981 1.9992 418.0119 418.3042 0.0439 -1.0000 -1.0000 4451795 1578221080.70 151.5013 60.0000 32.0000 1.9976 1.9988 418.0484 418.3395 0.0437 -1.0000 -1.0000 4451857 1578221080.80 151.5013 60.0000 32.0000 1.9984 1.9996 417.9999 418.2922 0.0438 -1.0000 -1.0000 4452107 1578221080.90 151.5013 60.0000 32.0000 1.9971 1.9983 418.0013 418.2928 0.0437 -1.0000 -1.0000 4452170 1578221081.00 151.5013 60.0000 32.0000 1.9974 1.9986 418.1397 418.4309 0.0437 -1.0000 -1.0000 4452232 1578221081.10 151.5075 60.0000 32.0000 1.9980 1.9992 418.1169 418.4093 0.0439 -1.0000 -1.0000 4452295 1578221081.20 151.5436 60.0000 32.0000 1.9984 1.9996 417.9469 418.2397 0.0440 -1.0000 -1.0000 4452357 1578221081.30 151.5436 60.0000 32.0000 1.9983 1.9994 417.9040 418.1954 0.0437 -1.0000 -1.0000 4452545 1578221081.40 151.5436 60.0000 32.0000 1.9974 1.9985 418.0782 418.3702 0.0439 -1.0000 -1.0000 4452607 1578221081.50 151.5436 60.0000 32.0000 1.9970 1.9981 418.1472 418.4400 0.0439 -1.0000 -1.0000 4452670 1578221081.60 151.5436 60.0000 32.0000 1.9980 1.9992 417.9660 418.2584 0.0439 -1.0000 -1.0000 4452748 1578221081.70 151.4720 60.0000 32.0000 1.9984 1.9995 417.9684 418.2615 0.0439 -1.0000 -1.0000 4452810 1578221081.80 151.4720 60.0000 32.0000 1.9975 1.9986 417.9923 418.2834 0.0436 -1.0000 -1.0000 4453842 1578221081.90 151.4720 60.0000 32.0000 1.9989 2.0001 418.0030 418.2936 0.0437 -1.0000 -1.0000 4453920 1578221082.00 151.4720 60.0000 32.0000 1.9985 1.9996 417.8530 418.1446 0.0438 -1.0000 -1.0000 4453983 1578221082.10 151.4720 60.0000 32.0000 1.9984 1.9995 417.9637 418.2562 0.0438 -1.0000 -1.0000 4454045 1578221082.20 151.5545 60.0000 32.0000 1.9972 1.9983 418.0801 418.3720 0.0438 -1.0000 -1.0000 4454123 1578221082.30 151.5629 60.0000 32.0000 1.9978 1.9989 418.1123 418.4037 0.0437 -1.0000 -1.0000 4454170 1578221082.40 151.5629 60.0000 32.0000 1.9983 1.9995 417.9152 418.2078 0.0439 -1.0000 -1.0000 4454248 1578221082.50 151.5629 60.0000 32.0000 1.9980 1.9991 418.0250 418.3166 0.0438 -1.0000 -1.0000 4454310 1578221082.60 151.5629 60.0000 32.0000 1.9967 1.9978 418.1195 418.4115 0.0438 -1.0000 -1.0000 4454373 1578221082.70 151.5555 60.0000 32.0000 1.9979 1.9990 418.1395 418.4308 0.0437 -1.0000 -1.0000 4454435 1578221082.80 151.4920 60.0000 32.0000 1.9983 1.9994 417.9240 418.2152 0.0437 -1.0000 -1.0000 4454514 1578221082.90 151.4920 60.0000 32.0000 1.9980 1.9991 418.0046 418.2954 0.0437 -1.0000 -1.0000 4454576 1578221083.00 151.4920 60.0000 32.0000 1.9976 1.9987 418.1099 418.4013 0.0438 -1.0000 -1.0000 4454639 1578221083.10 151.4920 60.0000 32.0000 1.9975 1.9987 418.0083 418.3002 0.0438 -1.0000 -1.0000 4454717 1578221083.20 151.4920 60.0000 32.0000 1.9980 1.9991 417.8870 418.1783 0.0437 -1.0000 -1.0000 4454779 1578221083.30 151.4135 60.0000 32.0000 1.9972 1.9984 418.0542 418.3462 0.0438 -1.0000 -1.0000 4454842 1578221083.40 151.4135 60.0000 32.0000 1.9978 1.9989 418.0573 418.3480 0.0437 -1.0000 -1.0000 4454904 1578221083.50 151.4135 60.0000 32.0000 1.9979 1.9990 417.9823 418.2746 0.0439 -1.0000 -1.0000 4454982 1578221083.60 151.4135 60.0000 32.0000 1.9983 1.9995 417.8890 418.1801 0.0437 -1.0000 -1.0000 4455045 1578221083.70 151.4135 60.0000 32.0000 1.9975 1.9987 418.1795 418.4711 0.0438 -1.0000 -1.0000 4455107 1578221083.80 151.4135 60.0000 32.0000 1.9979 1.9991 418.1272 418.4195 0.0439 -1.0000 -1.0000 4455342 1578221083.90 151.5402 60.0000 32.0000 1.9983 1.9995 417.9811 418.2730 0.0438 -1.0000 -1.0000 4455420 1578221084.00 151.5402 60.0000 32.0000 1.9989 2.0000 418.0046 418.2966 0.0438 -1.0000 -1.0000 4455483 1578221084.10 151.5402 60.0000 32.0000 1.9982 1.9993 417.9992 418.2912 0.0438 -1.0000 -1.0000 4455545 1578221084.20 151.5402 60.0000 32.0000 1.9976 1.9987 418.1195 418.4116 0.0438 -1.0000 -1.0000 4455623 1578221084.30 151.5402 60.0000 32.0000 1.9980 1.9991 417.8966 418.1890 0.0439 -1.0000 -1.0000 4455685 1578221084.40 151.3972 60.0000 32.0000 1.9978 1.9990 417.9837 418.2763 0.0438 -1.0000 -1.0000 4455748 1578221084.50 151.3972 60.0000 32.0000 1.9973 1.9985 418.0595 418.3517 0.0438 -1.0000 -1.0000 4455826 1578221084.60 151.3972 60.0000 32.0000 1.9978 1.9989 417.9989 418.2905 0.0438 -1.0000 -1.0000 4455889 1578221084.70 151.3972 60.0000 32.0000 1.9978 1.9989 417.8176 418.1090 0.0437 -1.0000 -1.0000 4455951 1578221084.80 151.3972 60.0000 32.0000 1.9976 1.9987 417.9773 418.2681 0.0436 -1.0000 -1.0000 4456014 1578221084.90 151.3972 60.0000 32.0000 1.9960 1.9972 418.0461 418.3372 0.0438 -1.0000 -1.0000 4456248 1578221085.00 151.4603 59.9996 32.0000 1.9978 1.9990 417.9762 418.2671 0.0437 -1.0000 -1.0000 4456310 1578221085.10 151.4603 59.9996 32.0000 1.9984 1.9996 417.9388 418.2301 0.0437 -1.0000 -1.0000 4456373 1578221085.20 151.4603 59.9996 32.0000 1.9980 1.9992 418.0197 418.3113 0.0438 -1.0000 -1.0000 4456435 1578221085.30 151.4603 59.9996 32.0000 1.9981 1.9993 418.0557 418.3471 0.0437 -1.0000 -1.0000 4456498 1578221085.40 151.4603 59.9996 32.0000 1.9983 1.9994 417.9101 418.2011 0.0437 -1.0000 -1.0000 4456576 1578221085.50 151.5791 59.9996 32.0000 1.9988 1.9999 417.8875 418.1783 0.0437 -1.0000 -1.0000 4456639 1578221085.60 151.5791 59.9996 32.0000 1.9976 1.9988 418.0123 418.3030 0.0436 -1.0000 -1.0000 4456717 1578221085.70 151.5791 59.9996 32.0000 1.9981 1.9992 418.1899 418.4807 0.0436 -1.0000 -1.0000 4456779 1578221085.80 151.5791 59.9996 32.0000 1.9982 1.9994 418.0253 418.3166 0.0438 -1.0000 -1.0000 4456842 1578221085.90 151.5791 59.9996 32.0000 1.9980 1.9992 417.9275 418.2183 0.0436 -1.0000 -1.0000 4457092 1578221086.00 151.5510 59.9996 32.0000 1.9976 1.9987 418.0935 418.3850 0.0438 -1.0000 -1.0000 4457154 1578221086.10 151.4699 59.9996 32.0000 1.9974 1.9986 418.0611 418.3531 0.0438 -1.0000 -1.0000 4457217 1578221086.20 151.4699 59.9996 32.0000 1.9983 1.9995 417.8567 418.1475 0.0437 -1.0000 -1.0000 4457279 1578221086.30 151.4699 59.9996 32.0000 1.9981 1.9992 417.9698 418.2610 0.0437 -1.0000 -1.0000 4457342 1578221086.40 151.4699 59.9996 32.0000 1.9970 1.9982 418.0742 418.3659 0.0437 -1.0000 -1.0000 4457779 1578221086.50 151.4699 59.9996 32.0000 1.9975 1.9986 417.9997 418.2895 0.0435 -1.0000 -1.0000 4457857 1578221086.60 151.4458 59.9996 32.0000 1.9987 1.9998 417.9048 418.1958 0.0438 -1.0000 -1.0000 4457920 1578221086.70 151.4458 59.9996 32.0000 1.9986 1.9998 417.9393 418.2294 0.0436 -1.0000 -1.0000 4457983 1578221086.80 151.4458 59.9996 32.0000 1.9975 1.9986 418.2605 418.5509 0.0436 -1.0000 -1.0000 4458045 1578221086.90 151.4458 59.9996 32.0000 1.9969 1.9981 418.1823 418.4735 0.0437 -1.0000 -1.0000 4458232 1578221087.00 151.4458 59.9996 32.0000 1.9976 1.9987 418.1440 418.4357 0.0437 -1.0000 -1.0000 4458295 1578221087.10 151.4956 59.9996 32.0000 1.9985 1.9997 417.9826 418.2741 0.0438 -1.0000 -1.0000 4458373 1578221087.20 151.5062 59.9996 32.0000 1.9981 1.9993 417.9537 418.2436 0.0435 -1.0000 -1.0000 4458435 1578221087.30 151.5062 59.9996 32.0000 1.9967 1.9978 418.1971 418.4884 0.0438 -1.0000 -1.0000 4458498 1578221087.40 151.5062 59.9996 32.0000 1.9975 1.9987 418.1138 418.4052 0.0436 -1.0000 -1.0000 4458560 1578221087.50 151.5062 59.9996 32.0000 1.9979 1.9990 418.0135 418.3034 0.0435 -1.0000 -1.0000 4458779 1578221087.60 151.5036 59.9996 32.0000 1.9977 1.9988 418.0179 418.3085 0.0437 -1.0000 -1.0000 4458857 1578221087.70 151.4718 59.9996 32.0000 1.9962 1.9973 418.2092 418.5006 0.0437 -1.0000 -1.0000 4458920 1578221087.80 151.4718 59.9996 32.0000 1.9974 1.9986 418.1625 418.4540 0.0437 -1.0000 -1.0000 4458982 1578221087.90 151.4718 59.9996 32.0000 1.9983 1.9994 417.8920 418.1833 0.0437 -1.0000 -1.0000 4459060 1578221088.00 151.4718 59.9996 32.0000 1.9980 1.9991 417.8900 418.1814 0.0437 -1.0000 -1.0000 4459139 1578221088.10 151.4718 59.9996 32.0000 1.9969 1.9980 418.1084 418.3999 0.0438 -1.0000 -1.0000 4459201 1578221088.20 151.4645 59.9996 32.0000 1.9972 1.9983 418.3219 418.6137 0.0437 -1.0000 -1.0000 4459279 1578221088.30 151.4645 59.9996 32.0000 1.9984 1.9995 418.0477 418.3382 0.0436 -1.0000 -1.0000 4459342 1578221088.40 151.4645 59.9996 32.0000 1.9973 1.9985 417.8938 418.1850 0.0437 -1.0000 -1.0000 4459404 1578221088.50 151.4645 59.9996 32.0000 1.9975 1.9986 418.0858 418.3744 0.0434 -1.0000 -1.0000 4459545 1578221088.60 151.4645 59.9996 32.0000 1.9972 1.9983 418.1845 418.4747 0.0436 -1.0000 -1.0000 4459607 1578221088.70 151.5251 59.9996 32.0000 1.9976 1.9987 418.0593 418.3504 0.0437 -1.0000 -1.0000 4459670 1578221088.80 151.6045 59.9996 32.0000 1.9985 1.9996 417.9351 418.2260 0.0436 -1.0000 -1.0000 4459732 1578221088.90 151.6045 59.9996 32.0000 1.9989 2.0000 417.9660 418.2564 0.0437 -1.0000 -1.0000 4459810 1578221089.00 151.6045 59.9996 32.0000 1.9978 1.9990 418.1700 418.4610 0.0436 -1.0000 -1.0000 4500529 1578221089.10 151.6045 59.9996 32.0000 1.9987 1.9998 418.1171 418.4074 0.0436 -1.0000 -1.0000 4500607 1578221089.20 151.6045 59.9996 32.0000 1.9984 1.9996 417.9435 418.2347 0.0437 -1.0000 -1.0000 4500685 1578221089.30 151.5814 59.9996 32.0000 1.9983 1.9994 418.0631 418.3535 0.0435 -1.0000 -1.0000 4500748 1578221089.40 151.5814 59.9996 32.0000 1.9976 1.9988 418.2114 418.5023 0.0436 -1.0000 -1.0000 4500826 1578221089.50 151.5814 59.9996 32.0000 1.9975 1.9987 418.0594 418.3494 0.0436 -1.0000 -1.0000 4500998 1578221089.60 151.5814 59.9996 32.0000 1.9984 1.9995 417.9755 418.2664 0.0436 -1.0000 -1.0000 4501076 1578221089.70 151.5814 59.9996 32.0000 1.9978 1.9989 418.0421 418.3327 0.0437 -1.0000 -1.0000 4501139 1578221089.80 151.5037 59.9997 32.0000 1.9970 1.9981 417.9393 418.2304 0.0437 -1.0000 -1.0000 4501217 1578221089.90 151.4144 59.9998 32.0000 1.9983 1.9995 417.9586 418.2492 0.0437 -1.0000 -1.0000 4501279 1578221090.00 151.4144 59.9998 32.0000 1.9979 1.9990 417.8992 418.1904 0.0437 -1.0000 -1.0000 4501342 1578221090.10 151.4144 59.9998 32.0000 1.9980 1.9992 417.9701 418.2603 0.0436 -1.0000 -1.0000 4501404 1578221090.20 151.4144 59.9998 32.0000 1.9970 1.9981 418.2103 418.5008 0.0435 -1.0000 -1.0000 4501482 1578221090.30 151.4144 59.9998 32.0000 1.9980 1.9992 418.1002 418.3910 0.0437 -1.0000 -1.0000 4501545 1578221090.40 151.5590 59.9998 32.0000 1.9988 1.9999 417.9713 418.2617 0.0436 -1.0000 -1.0000 4501607 1578221090.50 151.5590 59.9998 32.0000 1.9984 1.9995 417.9271 418.2183 0.0437 -1.0000 -1.0000 4501873 1578221090.60 151.5590 59.9998 32.0000 1.9973 1.9985 418.1601 418.4516 0.0437 -1.0000 -1.0000 4501935 1578221090.70 151.5590 59.9998 32.0000 1.9982 1.9994 418.1077 418.3987 0.0437 -1.0000 -1.0000 4502014 1578221090.80 151.5590 59.9998 32.0000 1.9988 2.0000 417.9107 418.2022 0.0437 -1.0000 -1.0000 4502076 1578221090.90 151.5545 59.9998 32.0000 1.9978 1.9990 417.9852 418.2753 0.0436 -1.0000 -1.0000 4502139 1578221091.00 151.5538 59.9998 32.0000 1.9981 1.9992 417.9953 418.2860 0.0437 -1.0000 -1.0000 4502295 1578221091.10 151.5538 59.9998 32.0000 1.9977 1.9989 417.9113 418.2020 0.0437 -1.0000 -1.0000 4502373 1578221091.20 151.5538 59.9998 32.0000 1.9979 1.9990 417.8836 418.1740 0.0436 -1.0000 -1.0000 4502435 1578221091.30 151.5538 59.9998 32.0000 1.9980 1.9991 418.1173 418.4076 0.0436 -1.0000 -1.0000 4502498 1578221091.40 151.5538 59.9998 32.0000 1.9984 1.9996 418.1030 418.3932 0.0436 -1.0000 -1.0000 4502560 1578221091.50 151.5469 59.9998 32.0000 1.9984 1.9995 417.8978 418.1882 0.0436 -1.0000 -1.0000 4502623 1578221091.60 151.5469 59.9998 32.0000 1.9982 1.9993 418.0587 418.3490 0.0436 -1.0000 -1.0000 4502779 1578221091.70 151.5469 59.9998 32.0000 1.9977 1.9989 418.1827 418.4734 0.0436 -1.0000 -1.0000 4502842 1578221091.80 151.5469 59.9998 32.0000 1.9988 1.9999 417.9379 418.2284 0.0436 -1.0000 -1.0000 4502904 1578221091.90 151.5469 59.9998 32.0000 1.9981 1.9992 418.1222 418.4123 0.0435 -1.0000 -1.0000 4502982 1578221092.00 151.5688 59.9998 32.0000 1.9974 1.9985 418.1574 418.4475 0.0435 -1.0000 -1.0000 4503045 1578221092.10 151.5688 59.9998 32.0000 1.9971 1.9983 418.1064 418.3963 0.0435 -1.0000 -1.0000 4503326 1578221092.20 151.5688 59.9998 32.0000 1.9979 1.9990 417.9756 418.2655 0.0435 -1.0000 -1.0000 4503404 1578221092.30 151.5688 59.9998 32.0000 1.9970 1.9981 418.0987 418.3892 0.0436 -1.0000 -1.0000 4503467 1578221092.40 151.5688 59.9998 32.0000 1.9973 1.9985 418.2255 418.5153 0.0435 -1.0000 -1.0000 4503529 1578221092.50 151.4791 59.9998 32.0000 1.9978 1.9989 417.9993 418.2901 0.0436 -1.0000 -1.0000 4503592 1578221092.60 151.4107 59.9998 32.0000 1.9981 1.9992 418.0252 418.3149 0.0436 -1.0000 -1.0000 4504092 1578221092.70 151.4107 59.9998 32.0000 1.9973 1.9984 418.1321 418.4226 0.0436 -1.0000 -1.0000 4504154 1578221092.80 151.4107 59.9998 32.0000 1.9975 1.9986 418.0824 418.3721 0.0435 -1.0000 -1.0000 4504232 1578221092.90 151.4107 59.9998 32.0000 1.9990 2.0001 417.9985 418.2882 0.0435 -1.0000 -1.0000 4504295 1578221093.00 151.4107 59.9998 32.0000 1.9977 1.9989 418.0791 418.3694 0.0436 -1.0000 -1.0000 4504357 1578221093.10 151.5505 59.9998 32.0000 1.9974 1.9986 418.1421 418.4317 0.0435 -1.0000 -1.0000 4504576 1578221093.20 151.5505 59.9998 32.0000 1.9980 1.9992 418.0632 418.3536 0.0436 -1.0000 -1.0000 4504639 1578221093.30 151.5505 59.9998 32.0000 1.9986 1.9997 418.0190 418.3085 0.0434 -1.0000 -1.0000 4504701 1578221093.40 151.5505 59.9998 32.0000 1.9976 1.9987 418.1974 418.4870 0.0435 -1.0000 -1.0000 4504764 1578221093.50 151.5505 59.9998 32.0000 1.9976 1.9987 418.1364 418.4267 0.0436 -1.0000 -1.0000 4504826 1578221093.60 151.5606 59.9998 32.0000 1.9981 1.9993 417.9600 418.2500 0.0435 -1.0000 -1.0000 4505045 1578221093.70 151.5606 59.9998 32.0000 1.9978 1.9990 417.9652 418.2551 0.0435 -1.0000 -1.0000 4505107 1578221093.80 151.5606 59.9998 32.0000 1.9974 1.9985 418.1313 418.4197 0.0433 -1.0000 -1.0000 4505170 1578221093.90 151.5606 59.9998 32.0000 1.9981 1.9993 418.1704 418.4593 0.0434 -1.0000 -1.0000 4505248 1578221094.00 151.5606 59.9998 32.0000 1.9976 1.9987 418.0524 418.3419 0.0434 -1.0000 -1.0000 4505310 1578221094.10 151.5098 59.9998 32.0000 1.9981 1.9992 417.9828 418.2722 0.0434 -1.0000 -1.0000 4505529 1578221094.20 151.3809 59.9998 32.0000 1.9978 1.9990 418.2334 418.5227 0.0434 -1.0000 -1.0000 4505607 1578221094.30 151.3809 59.9998 32.0000 1.9974 1.9985 418.1721 418.4615 0.0434 -1.0000 -1.0000 4505670 1578221094.40 151.3809 59.9998 32.0000 1.9970 1.9981 418.0054 418.2951 0.0435 -1.0000 -1.0000 4505732 1578221094.50 151.3809 59.9998 32.0000 1.9973 1.9985 418.0412 418.3306 0.0435 -1.0000 -1.0000 4505810 1578221094.60 151.3809 59.9998 32.0000 1.9980 1.9991 418.1856 418.4753 0.0434 -1.0000 -1.0000 4505873 1578221094.70 151.5418 59.9986 32.0000 1.9979 1.9990 418.2033 418.4927 0.0435 -1.0000 -1.0000 4506842 1578221094.80 151.5418 59.9986 32.0000 1.9984 1.9996 418.0134 418.3033 0.0435 -1.0000 -1.0000 4506920 1578221094.90 151.5418 59.9986 32.0000 1.9979 1.9990 418.0433 418.3324 0.0435 -1.0000 -1.0000 4506982 1578221095.00 151.5418 59.9986 32.0000 1.9968 1.9980 418.1757 418.4657 0.0435 -1.0000 -1.0000 4507045 1578221095.10 151.5418 59.9986 32.0000 1.9977 1.9989 418.2297 418.5188 0.0434 -1.0000 -1.0000 4507123 1578221095.20 151.5195 59.9986 32.0000 1.9984 1.9996 418.0945 418.3839 0.0434 -1.0000 -1.0000 4507185 1578221095.30 151.5135 59.9986 32.0000 1.9986 1.9998 418.0030 418.2917 0.0434 -1.0000 -1.0000 4507248 1578221095.40 151.5135 59.9986 32.0000 1.9973 1.9984 418.0905 418.3809 0.0435 -1.0000 -1.0000 4507310 1578221095.50 151.5135 59.9986 32.0000 1.9969 1.9980 418.0904 418.3793 0.0433 -1.0000 -1.0000 4507373 1578221095.60 151.5135 59.9986 32.0000 1.9977 1.9989 417.9864 418.2755 0.0434 -1.0000 -1.0000 4507451 1578221095.70 151.5135 59.9986 32.0000 1.9973 1.9985 418.0690 418.3581 0.0434 -1.0000 -1.0000 4507514 1578221095.80 151.4264 59.9986 32.0000 1.9973 1.9984 418.2433 418.5323 0.0434 -1.0000 -1.0000 4507576 1578221095.90 151.4264 59.9986 32.0000 1.9976 1.9987 418.1420 418.4315 0.0434 -1.0000 -1.0000 4507654 1578221096.00 151.4264 59.9986 32.0000 1.9977 1.9989 418.0113 418.3000 0.0433 -1.0000 -1.0000 4507717 1578221096.10 151.4264 59.9986 32.0000 1.9970 1.9982 418.1350 418.4252 0.0436 -1.0000 -1.0000 4507779 1578221096.20 151.4264 59.9986 32.0000 1.9970 1.9982 418.1414 418.4307 0.0433 -1.0000 -1.0000 4508014 1578221096.30 151.5629 59.9986 32.0000 1.9977 1.9988 418.0040 418.2928 0.0434 -1.0000 -1.0000 4508076 1578221096.40 151.5629 59.9986 32.0000 1.9988 2.0000 418.0707 418.3593 0.0433 -1.0000 -1.0000 4508139 1578221096.50 151.5629 59.9986 32.0000 1.9981 1.9992 418.0864 418.3759 0.0434 -1.0000 -1.0000 4508248 1578221096.60 151.5629 59.9986 32.0000 1.9969 1.9981 418.1271 418.4166 0.0435 -1.0000 -1.0000 4508310 1578221096.70 151.5629 59.9986 32.0000 1.9974 1.9986 418.1073 418.3963 0.0434 -1.0000 -1.0000 4508373 1578221096.80 151.5629 59.9986 32.0000 1.9976 1.9987 417.9576 418.2464 0.0434 -1.0000 -1.0000 4508451 1578221096.90 151.5629 59.9986 32.0000 1.9982 1.9994 418.2362 418.5260 0.0435 -1.0000 -1.0000 4508514 1578221097.00 151.5629 59.9986 32.0000 1.9983 1.9994 418.2010 418.4905 0.0434 -1.0000 -1.0000 4508576 1578221097.10 151.5629 59.9986 32.0000 1.9987 1.9999 418.0790 418.3690 0.0434 -1.0000 -1.0000 4508639 1578221097.20 151.5629 59.9986 32.0000 1.9987 1.9999 418.0204 418.3090 0.0434 -1.0000 -1.0000 4508717 1578221097.30 151.5629 59.9986 32.0000 1.9974 1.9986 418.0911 418.3804 0.0434 -1.0000 -1.0000 4508779 1578221097.40 151.4854 59.9986 32.0000 1.9972 1.9984 418.2190 418.5077 0.0434 -1.0000 -1.0000 4508842 1578221097.50 151.4854 59.9986 32.0000 1.9982 1.9993 418.1228 418.4122 0.0434 -1.0000 -1.0000 4508904 1578221097.60 151.4854 59.9986 32.0000 1.9984 1.9996 417.9442 418.2327 0.0433 -1.0000 -1.0000 4508982 1578221097.70 151.4854 59.9986 32.0000 1.9982 1.9993 418.1490 418.4373 0.0433 -1.0000 -1.0000 4509045 1578221097.80 151.4854 59.9986 32.0000 1.9975 1.9986 418.2220 418.5113 0.0435 -1.0000 -1.0000 4509107 1578221097.90 151.4854 59.9986 32.0000 1.9974 1.9985 418.0606 418.3498 0.0433 -1.0000 -1.0000 4509170 1578221098.00 151.5358 59.9986 32.0000 1.9980 1.9991 417.9974 418.2865 0.0435 -1.0000 -1.0000 4509232 1578221098.10 151.5358 59.9986 32.0000 1.9974 1.9985 418.1046 418.3940 0.0434 -1.0000 -1.0000 4509295 1578221098.20 151.5358 59.9986 32.0000 1.9972 1.9984 418.0836 418.3727 0.0434 -1.0000 -1.0000 4509373 1578221098.30 151.5358 59.9986 32.0000 1.9978 1.9989 417.9639 418.2529 0.0434 -1.0000 -1.0000 4510279 1578221098.40 151.5358 59.9986 32.0000 1.9969 1.9981 418.0377 418.3261 0.0433 -1.0000 -1.0000 4510342 1578221098.50 151.5020 59.9986 32.0000 1.9973 1.9985 418.1401 418.4289 0.0434 -1.0000 -1.0000 4510404 1578221098.60 151.4405 59.9986 32.0000 1.9966 1.9978 418.1317 418.4215 0.0435 -1.0000 -1.0000 4510467 1578221098.70 151.4405 59.9986 32.0000 1.9969 1.9980 417.8704 418.1588 0.0433 -1.0000 -1.0000 4510529 1578221098.80 151.4405 59.9986 32.0000 1.9982 1.9993 417.9892 418.2784 0.0434 -1.0000 -1.0000 4510607 1578221098.90 151.4405 59.9986 32.0000 1.9968 1.9979 418.1043 418.3929 0.0433 -1.0000 -1.0000 4510670 1578221099.00 151.4405 59.9986 32.0000 1.9971 1.9983 418.1864 418.4750 0.0433 -1.0000 -1.0000 4510732 1578221099.10 151.4395 59.9986 32.0000 1.9977 1.9988 417.9070 418.1965 0.0435 -1.0000 -1.0000 4510810 1578221099.20 151.4395 59.9986 32.0000 1.9979 1.9990 418.1218 418.4112 0.0434 -1.0000 -1.0000 4510873 1578221099.30 151.4395 59.9986 32.0000 1.9975 1.9986 418.1574 418.4469 0.0435 -1.0000 -1.0000 4510935 1578221099.40 151.4395 59.9986 32.0000 1.9978 1.9989 418.0357 418.3245 0.0434 -1.0000 -1.0000 4510998 1578221099.50 151.4395 59.9986 32.0000 1.9969 1.9980 418.0271 418.3166 0.0435 -1.0000 -1.0000 4511076 1578221099.60 151.5171 59.9996 32.0000 1.9969 1.9980 418.1405 418.4303 0.0434 -1.0000 -1.0000 4511139 1578221099.70 151.5265 59.9997 32.0000 1.9970 1.9981 418.0609 418.3506 0.0435 -1.0000 -1.0000 4511201 1578221099.80 151.5265 59.9997 32.0000 1.9975 1.9987 417.8626 418.1520 0.0435 -1.0000 -1.0000 4511295 1578221099.90 151.5265 59.9997 32.0000 1.9974 1.9986 418.1421 418.4323 0.0436 -1.0000 -1.0000 4511357 1578221100.00 151.5265 59.9997 32.0000 1.9968 1.9979 418.1421 418.4324 0.0435 -1.0000 -1.0000 4511420 1578221100.10 151.5265 59.9997 32.0000 1.9974 1.9985 417.9888 418.2786 0.0435 -1.0000 -1.0000 4511483 1578221100.20 151.5087 59.9997 32.0000 1.9974 1.9985 417.9914 418.2807 0.0434 -1.0000 -1.0000 4511560 1578221100.30 151.4208 59.9997 32.0000 1.9972 1.9983 418.1225 418.4120 0.0435 -1.0000 -1.0000 4511795 1578221100.40 151.4208 59.9997 32.0000 1.9976 1.9987 418.0722 418.3626 0.0436 -1.0000 -1.0000 4511857 1578221100.50 151.4208 59.9997 32.0000 1.9982 1.9993 418.0324 418.3222 0.0435 -1.0000 -1.0000 4511920 1578221100.60 151.4208 59.9997 32.0000 1.9976 1.9987 418.1470 418.4367 0.0435 -1.0000 -1.0000 4511983 1578221100.70 151.4208 59.9997 32.0000 1.9970 1.9981 418.1730 418.4634 0.0436 -1.0000 -1.0000 4512045 1578221100.80 151.4502 59.9997 32.0000 1.9973 1.9985 418.0999 418.3896 0.0435 -1.0000 -1.0000 4512123 1578221100.90 151.4502 59.9997 32.0000 1.9982 1.9994 417.9783 418.2678 0.0435 -1.0000 -1.0000 4512248 1578221101.00 151.4502 59.9997 32.0000 1.9973 1.9985 418.1232 418.4127 0.0434 -1.0000 -1.0000 4512310 1578221101.10 151.4502 59.9997 32.0000 1.9971 1.9983 418.2141 418.5034 0.0434 -1.0000 -1.0000 4512389 1578221101.20 151.4502 59.9997 32.0000 1.9972 1.9983 418.1394 418.4291 0.0435 -1.0000 -1.0000 4512451 1578221101.30 151.4702 59.9997 32.0000 1.9981 1.9993 418.0278 418.3177 0.0435 -1.0000 -1.0000 4512514 1578221101.40 151.5552 59.9997 32.0000 1.9976 1.9988 418.1133 418.4031 0.0435 -1.0000 -1.0000 4512764 1578221101.50 151.5552 59.9997 32.0000 1.9971 1.9982 418.2534 418.5446 0.0438 -1.0000 -1.0000 4512826 1578221101.60 151.5552 59.9997 32.0000 1.9976 1.9988 418.1564 418.4481 0.0437 -1.0000 -1.0000 4512904 1578221101.70 151.5552 59.9997 32.0000 1.9973 1.9985 418.0007 418.2898 0.0434 -1.0000 -1.0000 4512967 1578221101.80 151.5552 59.9997 32.0000 1.9977 1.9988 417.9796 418.2696 0.0435 -1.0000 -1.0000 4513029 1578221101.90 151.4020 59.9997 32.0000 1.9968 1.9980 418.1056 418.3950 0.0434 -1.0000 -1.0000 4513514 1578221102.00 151.4020 59.9997 32.0000 1.9964 1.9975 418.1676 418.4575 0.0435 -1.0000 -1.0000 4513576 1578221102.10 151.4020 59.9997 32.0000 1.9969 1.9981 418.1462 418.4365 0.0435 -1.0000 -1.0000 4513639 1578221102.20 151.4020 59.9997 32.0000 1.9980 1.9991 417.9620 418.2515 0.0435 -1.0000 -1.0000 4513717 1578221102.30 151.4020 59.9997 32.0000 1.9974 1.9986 418.1443 418.4345 0.0435 -1.0000 -1.0000 4513779 1578221102.40 151.5233 59.9997 32.0000 1.9976 1.9988 418.2148 418.5051 0.0436 -1.0000 -1.0000 4514014 1578221102.50 151.5655 59.9997 32.0000 1.9984 1.9995 418.1012 418.3919 0.0436 -1.0000 -1.0000 4514092 1578221102.60 151.5655 59.9997 32.0000 1.9983 1.9994 418.1047 418.3938 0.0433 -1.0000 -1.0000 4514139 1578221102.70 151.5655 59.9997 32.0000 1.9979 1.9990 418.2333 418.5242 0.0436 -1.0000 -1.0000 4514217 1578221102.80 151.5655 59.9997 32.0000 1.9980 1.9992 418.1677 418.4581 0.0436 -1.0000 -1.0000 4514279 1578221102.90 151.5655 59.9997 32.0000 1.9986 1.9997 418.0010 418.2905 0.0434 -1.0000 -1.0000 4514514 1578221103.00 151.5715 59.9997 32.0000 1.9975 1.9987 417.9137 418.2043 0.0436 -1.0000 -1.0000 4514576 1578221103.10 151.5715 59.9997 32.0000 1.9982 1.9993 418.0066 418.2966 0.0435 -1.0000 -1.0000 4514639 1578221103.20 151.5715 59.9997 32.0000 1.9976 1.9987 418.2343 418.5242 0.0435 -1.0000 -1.0000 4514701 1578221103.30 151.5715 59.9997 32.0000 1.9975 1.9987 418.0007 418.2913 0.0436 -1.0000 -1.0000 4514764 1578221103.40 151.5715 59.9997 32.0000 1.9986 1.9997 418.0063 418.2966 0.0435 -1.0000 -1.0000 4515014 1578221103.50 151.4305 59.9997 32.0000 1.9976 1.9987 418.1010 418.3907 0.0435 -1.0000 -1.0000 4515076 1578221103.60 151.4305 59.9997 32.0000 1.9967 1.9979 418.1034 418.3929 0.0434 -1.0000 -1.0000 4515154 1578221103.70 151.4305 59.9997 32.0000 1.9976 1.9987 418.0387 418.3279 0.0434 -1.0000 -1.0000 4515217 1578221103.80 151.4305 59.9997 32.0000 1.9989 2.0001 417.9521 418.2414 0.0434 -1.0000 -1.0000 4515279 1578221103.90 151.4305 59.9997 32.0000 1.9978 1.9989 418.0406 418.3321 0.0437 -1.0000 -1.0000 4515357 1578221104.00 151.4947 59.9997 32.0000 1.9986 1.9997 418.1777 418.4683 0.0436 -1.0000 -1.0000 4515420 1578221104.10 151.5833 59.9997 32.0000 1.9985 1.9997 418.0575 418.3480 0.0436 -1.0000 -1.0000 4515483 1578221104.20 151.5833 59.9997 32.0000 1.9982 1.9993 418.0034 418.2936 0.0435 -1.0000 -1.0000 4515561 1578221104.30 151.5833 59.9997 32.0000 1.9979 1.9990 418.1616 418.4513 0.0435 -1.0000 -1.0000 4515623 1578221104.40 151.5833 59.9997 32.0000 1.9977 1.9989 418.1939 418.4838 0.0435 -1.0000 -1.0000 4515686 1578221104.50 151.5833 59.9997 32.0000 1.9979 1.9990 418.1906 418.4800 0.0434 -1.0000 -1.0000 4515748 1578221104.60 151.5642 59.9997 32.0000 1.9984 1.9996 418.0146 418.3051 0.0435 -1.0000 -1.0000 4515811 1578221104.70 151.5642 59.9997 32.0000 1.9974 1.9985 418.0938 418.3832 0.0435 -1.0000 -1.0000 4515873 1578221104.80 151.5642 59.9997 32.0000 1.9977 1.9989 418.0424 418.3330 0.0436 -1.0000 -1.0000 4515951 1578221104.90 151.5642 59.9997 32.0000 1.9983 1.9994 418.0516 418.3414 0.0435 -1.0000 -1.0000 4516014 1578221105.00 151.5642 59.9997 32.0000 1.9980 1.9991 418.1473 418.4373 0.0435 -1.0000 -1.0000 4516076 1578221105.10 151.5212 60.0005 32.0000 1.9972 1.9984 418.2262 418.5156 0.0435 -1.0000 -1.0000 4516154 1578221105.20 151.5085 60.0008 32.0000 1.9985 1.9997 418.0661 418.3567 0.0437 -1.0000 -1.0000 4516217 1578221105.30 151.5085 60.0008 32.0000 1.9986 1.9997 417.9891 418.2798 0.0436 -1.0000 -1.0000 4516279 1578221105.40 151.5085 60.0008 32.0000 1.9986 1.9998 418.1289 418.4187 0.0435 -1.0000 -1.0000 4516342 1578221105.50 151.5085 60.0008 32.0000 1.9979 1.9991 418.2282 418.5176 0.0434 -1.0000 -1.0000 4516529 1578221105.60 151.5061 60.0008 32.0000 1.9984 1.9996 418.0161 418.3052 0.0434 -1.0000 -1.0000 4516607 1578221105.70 151.4761 60.0008 32.0000 1.9996 2.0007 417.9898 418.2791 0.0435 -1.0000 -1.0000 4516670 1578221105.80 151.4761 60.0008 32.0000 1.9978 1.9989 417.9803 418.2697 0.0435 -1.0000 -1.0000 4516732 1578221105.90 151.4761 60.0008 32.0000 1.9968 1.9979 418.1523 418.4425 0.0435 -1.0000 -1.0000 4516795 1578221106.00 151.4761 60.0008 32.0000 1.9984 1.9996 418.0252 418.3147 0.0435 -1.0000 -1.0000 4517279 1578221106.10 151.4761 60.0008 32.0000 1.9986 1.9997 417.9170 418.2068 0.0434 -1.0000 -1.0000 4517342 1578221106.20 151.5462 60.0008 32.0000 1.9977 1.9988 418.0938 418.3835 0.0435 -1.0000 -1.0000 4517420 1578221106.30 151.5462 60.0008 32.0000 1.9975 1.9987 418.2391 418.5287 0.0435 -1.0000 -1.0000 4517483 1578221106.40 151.5462 60.0008 32.0000 1.9982 1.9994 418.0288 418.3192 0.0436 -1.0000 -1.0000 4517545 1578221106.50 151.5462 60.0008 32.0000 1.9978 1.9989 417.9959 418.2849 0.0434 -1.0000 -1.0000 4517623 1578221106.60 151.5462 60.0008 32.0000 1.9984 1.9996 417.9797 418.2696 0.0436 -1.0000 -1.0000 4517795 1578221106.70 151.4731 60.0008 32.0000 1.9973 1.9984 418.1541 418.4438 0.0434 -1.0000 -1.0000 4517857 1578221106.80 151.4360 60.0008 32.0000 1.9977 1.9988 418.2120 418.5021 0.0435 -1.0000 -1.0000 4517935 1578221106.90 151.4360 60.0008 32.0000 1.9983 1.9995 418.0110 418.3011 0.0436 -1.0000 -1.0000 4517998 1578221107.00 151.4360 60.0008 32.0000 1.9982 1.9994 418.0288 418.3188 0.0435 -1.0000 -1.0000 4518061 1578221107.10 151.4360 60.0008 32.0000 1.9980 1.9992 418.0090 418.2987 0.0435 -1.0000 -1.0000 4518310 1578221107.20 151.4360 60.0008 32.0000 1.9987 1.9998 417.9443 418.2342 0.0435 -1.0000 -1.0000 4518373 1578221107.30 151.5647 60.0008 32.0000 1.9984 1.9996 417.9695 418.2592 0.0436 -1.0000 -1.0000 4518435 1578221107.40 151.5647 60.0008 32.0000 1.9985 1.9996 418.1312 418.4213 0.0434 -1.0000 -1.0000 4518498 1578221107.50 151.5647 60.0008 32.0000 1.9979 1.9991 418.1949 418.4844 0.0434 -1.0000 -1.0000 4518576 1578221107.60 151.5647 60.0008 32.0000 1.9993 2.0004 417.9224 418.2118 0.0435 -1.0000 -1.0000 4518810 1578221107.70 151.5647 60.0008 32.0000 1.9984 1.9995 418.0125 418.3019 0.0434 -1.0000 -1.0000 4518873 1578221107.80 151.4894 60.0008 32.0000 1.9976 1.9987 418.2299 418.5199 0.0435 -1.0000 -1.0000 4518935 1578221107.90 151.4894 60.0008 32.0000 1.9980 1.9992 418.1131 418.4024 0.0434 -1.0000 -1.0000 4519014 1578221108.00 151.4894 60.0008 32.0000 1.9981 1.9993 417.9761 418.2652 0.0435 -1.0000 -1.0000 4519076 1578221108.10 151.4894 60.0008 32.0000 1.9976 1.9987 417.9269 418.2178 0.0436 -1.0000 -1.0000 4519764 1578221108.20 151.4894 60.0008 32.0000 1.9978 1.9990 418.0806 418.3704 0.0435 -1.0000 -1.0000 4519842 1578221108.30 151.4638 60.0008 32.0000 1.9982 1.9993 418.1740 418.4642 0.0436 -1.0000 -1.0000 4519920 1578221108.40 151.3941 60.0008 32.0000 1.9989 2.0000 417.9907 418.2800 0.0433 -1.0000 -1.0000 4519983 1578221108.50 151.3941 60.0008 32.0000 1.9988 1.9999 418.0025 418.2911 0.0434 -1.0000 -1.0000 4520045 1578221108.60 151.3941 60.0008 32.0000 1.9973 1.9984 418.1527 418.4428 0.0436 -1.0000 -1.0000 4520107 1578221108.70 151.3941 60.0008 32.0000 1.9969 1.9981 418.2136 418.5035 0.0435 -1.0000 -1.0000 4520170 1578221108.80 151.3941 60.0008 32.0000 1.9985 1.9996 418.1398 418.4288 0.0434 -1.0000 -1.0000 4520248 1578221108.90 151.5173 60.0008 32.0000 1.9994 2.0005 417.9724 418.2620 0.0435 -1.0000 -1.0000 4520310 1578221109.00 151.5173 60.0008 32.0000 1.9979 1.9991 418.1828 418.4724 0.0434 -1.0000 -1.0000 4520373 1578221109.10 151.5173 60.0008 32.0000 1.9976 1.9987 418.1261 418.4167 0.0435 -1.0000 -1.0000 4520451 1578221109.20 151.5173 60.0008 32.0000 1.9980 1.9991 418.1257 418.4157 0.0436 -1.0000 -1.0000 4520514 1578221109.30 151.5173 60.0008 32.0000 1.9983 1.9994 417.9460 418.2350 0.0433 -1.0000 -1.0000 4520576 1578221109.40 151.4931 60.0008 32.0000 1.9976 1.9988 418.1564 418.4462 0.0435 -1.0000 -1.0000 4520639 1578221109.50 151.4869 60.0008 32.0000 1.9978 1.9989 418.1137 418.4037 0.0436 -1.0000 -1.0000 4520717 1578221109.60 151.4869 60.0008 32.0000 1.9978 1.9990 418.0082 418.2984 0.0435 -1.0000 -1.0000 4521045 1578221109.70 151.4869 60.0008 32.0000 1.9977 1.9989 417.9361 418.2261 0.0435 -1.0000 -1.0000 4521107 1578221109.80 151.4869 60.0008 32.0000 1.9983 1.9994 418.1588 418.4490 0.0435 -1.0000 -1.0000 4521170 1578221109.90 151.4827 60.0007 32.0000 1.9981 1.9992 418.1721 418.4620 0.0435 -1.0000 -1.0000 4521248 1578221110.00 151.4219 60.0001 32.0000 1.9980 1.9991 417.9498 418.2405 0.0436 -1.0000 -1.0000 4521311 1578221110.10 151.4219 60.0001 32.0000 1.9980 1.9992 418.0360 418.3263 0.0436 -1.0000 -1.0000 4521373 1578221110.20 151.4219 60.0001 32.0000 1.9983 1.9994 418.0658 418.3560 0.0436 -1.0000 -1.0000 4521498 1578221110.30 151.4219 60.0001 32.0000 1.9974 1.9986 418.2063 418.4963 0.0435 -1.0000 -1.0000 4521561 1578221110.40 151.4219 60.0001 32.0000 1.9973 1.9985 418.1421 418.4320 0.0435 -1.0000 -1.0000 4521623 1578221110.50 151.5618 60.0001 32.0000 1.9979 1.9990 418.0421 418.3319 0.0435 -1.0000 -1.0000 4521701 1578221110.60 151.5618 60.0001 32.0000 1.9976 1.9987 418.1939 418.4841 0.0435 -1.0000 -1.0000 4521764 1578221110.70 151.5618 60.0001 32.0000 1.9981 1.9993 418.1678 418.4582 0.0436 -1.0000 -1.0000 4522061 1578221110.80 151.5618 60.0001 32.0000 1.9984 1.9995 417.9763 418.2668 0.0436 -1.0000 -1.0000 4522123 1578221110.90 151.5618 60.0001 32.0000 1.9974 1.9986 417.9400 418.2304 0.0436 -1.0000 -1.0000 4522185 1578221111.00 151.5618 60.0001 32.0000 1.9968 1.9979 418.0825 418.3729 0.0436 -1.0000 -1.0000 4522248 1578221111.10 151.4639 60.0001 32.0000 1.9965 1.9977 418.2504 418.5406 0.0436 -1.0000 -1.0000 4522326 1578221111.20 151.4639 60.0001 32.0000 1.9973 1.9984 418.0817 418.3720 0.0435 -1.0000 -1.0000 4522514 1578221111.30 151.4639 60.0001 32.0000 1.9976 1.9988 417.9700 418.2603 0.0436 -1.0000 -1.0000 4522576 1578221111.40 151.4639 60.0001 32.0000 1.9971 1.9982 418.1095 418.4000 0.0437 -1.0000 -1.0000 4522685 1578221111.50 151.4639 60.0001 32.0000 1.9966 1.9977 418.2020 418.4935 0.0437 -1.0000 -1.0000 4522732 1578221111.60 151.4826 60.0001 32.0000 1.9981 1.9993 418.1319 418.4221 0.0435 -1.0000 -1.0000 4522810 1578221111.70 151.5290 60.0001 32.0000 1.9978 1.9990 418.1241 418.4133 0.0435 -1.0000 -1.0000 4523045 1578221111.80 151.5290 60.0001 32.0000 1.9978 1.9990 418.1561 418.4462 0.0436 -1.0000 -1.0000 4523107 1578221111.90 151.5290 60.0001 32.0000 1.9972 1.9984 418.1379 418.4288 0.0437 -1.0000 -1.0000 4523185 1578221112.00 151.5290 60.0001 32.0000 1.9987 1.9998 417.9935 418.2838 0.0436 -1.0000 -1.0000 4523248 1578221112.10 151.5290 60.0001 32.0000 1.9982 1.9993 418.0566 418.3469 0.0436 -1.0000 -1.0000 4523311 1578221112.20 151.5721 60.0001 32.0000 1.9976 1.9988 418.2158 418.5067 0.0436 -1.0000 -1.0000 4523545 1578221112.30 151.5721 60.0001 32.0000 1.9967 1.9979 418.2162 418.5065 0.0436 -1.0000 -1.0000 4523607 1578221112.40 151.5721 60.0001 32.0000 1.9983 1.9995 418.1181 418.4092 0.0437 -1.0000 -1.0000 4523670 1578221112.50 151.5721 60.0001 32.0000 1.9979 1.9991 417.9717 418.2625 0.0436 -1.0000 -1.0000 4523732 1578221112.60 151.5721 60.0001 32.0000 1.9972 1.9983 418.0625 418.3532 0.0436 -1.0000 -1.0000 4523795 1578221112.70 151.4933 60.0001 32.0000 1.9967 1.9978 418.0906 418.3802 0.0434 -1.0000 -1.0000 4524045 1578221112.80 151.4725 60.0001 32.0000 1.9973 1.9985 418.0716 418.3618 0.0437 -1.0000 -1.0000 4524107 1578221112.90 151.4725 60.0001 32.0000 1.9978 1.9990 418.0949 418.3864 0.0438 -1.0000 -1.0000 4524170 1578221113.00 151.4725 60.0001 32.0000 1.9972 1.9984 418.1428 418.4332 0.0435 -1.0000 -1.0000 4524232 1578221113.10 151.4725 60.0001 32.0000 1.9974 1.9985 418.1886 418.4789 0.0436 -1.0000 -1.0000 4524310 1578221113.20 151.4725 60.0001 32.0000 1.9986 1.9997 417.9946 418.2854 0.0437 -1.0000 -1.0000 4524748 1578221113.30 151.5546 60.0001 32.0000 1.9978 1.9990 418.1050 418.3962 0.0437 -1.0000 -1.0000 4524810 1578221113.40 151.5546 60.0001 32.0000 1.9965 1.9976 418.1646 418.4557 0.0436 -1.0000 -1.0000 4524873 1578221113.50 151.5546 60.0001 32.0000 1.9977 1.9989 418.1748 418.4661 0.0438 -1.0000 -1.0000 4524935 1578221113.60 151.5546 60.0001 32.0000 1.9985 1.9996 417.9682 418.2587 0.0436 -1.0000 -1.0000 4525029 1578221113.70 151.5546 60.0001 32.0000 1.9976 1.9987 418.0030 418.2939 0.0436 -1.0000 -1.0000 4525092 1578221113.80 151.5526 60.0001 32.0000 1.9974 1.9985 418.0644 418.3546 0.0436 -1.0000 -1.0000 4525154 1578221113.90 151.5526 60.0001 32.0000 1.9968 1.9979 418.2031 418.4936 0.0436 -1.0000 -1.0000 4525232 1578221114.00 151.5526 60.0001 32.0000 1.9986 1.9997 417.9716 418.2615 0.0436 -1.0000 -1.0000 4525279 1578221114.10 151.5526 60.0001 32.0000 1.9976 1.9987 417.9379 418.2286 0.0436 -1.0000 -1.0000 4525342 1578221114.20 151.5526 60.0001 32.0000 1.9972 1.9984 418.0272 418.3184 0.0437 -1.0000 -1.0000 4525420 1578221114.30 151.5455 60.0001 32.0000 1.9974 1.9986 418.2084 418.4990 0.0436 -1.0000 -1.0000 4525482 1578221114.40 151.4837 60.0001 32.0000 1.9973 1.9984 417.9968 418.2878 0.0438 -1.0000 -1.0000 4525545 1578221114.50 151.4837 60.0001 32.0000 1.9972 1.9984 417.8575 418.1490 0.0438 -1.0000 -1.0000 4525623 1578221114.60 151.4837 60.0001 32.0000 1.9977 1.9989 417.9888 418.2802 0.0436 -1.0000 -1.0000 4525685 1578221114.70 151.4837 60.0001 32.0000 1.9966 1.9978 418.1207 418.4111 0.0436 -1.0000 -1.0000 4525811 1578221114.80 151.4837 60.0001 32.0000 1.9982 1.9994 418.0789 418.3699 0.0436 -1.0000 -1.0000 4525873 1578221114.90 151.5150 60.0005 32.0000 1.9982 1.9993 418.0073 418.2973 0.0436 -1.0000 -1.0000 4525935 1578221115.00 151.5150 60.0005 32.0000 1.9976 1.9987 418.1085 418.3994 0.0436 -1.0000 -1.0000 4525998 1578221115.10 151.5150 60.0005 32.0000 1.9975 1.9987 418.0437 418.3342 0.0436 -1.0000 -1.0000 4526076 1578221115.20 151.5150 60.0005 32.0000 1.9986 1.9998 417.9574 418.2470 0.0435 -1.0000 -1.0000 4526139 1578221115.30 151.5150 60.0005 32.0000 1.9976 1.9987 418.2200 418.5112 0.0437 -1.0000 -1.0000 4526498 1578221115.40 151.5150 60.0005 32.0000 1.9978 1.9989 418.1336 418.4244 0.0436 -1.0000 -1.0000 4526576 1578221115.50 151.5150 60.0005 32.0000 1.9975 1.9987 417.9805 418.2705 0.0435 -1.0000 -1.0000 4526639 1578221115.60 151.5521 60.0005 32.0000 1.9983 1.9994 418.0403 418.3310 0.0436 -1.0000 -1.0000 4526701 1578221115.70 151.5521 60.0005 32.0000 1.9973 1.9985 418.1750 418.4650 0.0436 -1.0000 -1.0000 4526779 1578221115.80 151.5521 60.0005 32.0000 1.9974 1.9985 418.0605 418.3520 0.0437 -1.0000 -1.0000 4527045 1578221115.90 151.5521 60.0005 32.0000 1.9978 1.9989 417.8457 418.1356 0.0435 -1.0000 -1.0000 4527123 1578221116.00 151.5521 60.0005 32.0000 1.9984 1.9996 417.8690 418.1595 0.0436 -1.0000 -1.0000 4527185 1578221116.10 151.4219 60.0005 32.0000 1.9978 1.9989 418.0954 418.3857 0.0435 -1.0000 -1.0000 4527248 1578221116.20 151.4219 60.0005 32.0000 1.9975 1.9987 418.1266 418.4174 0.0437 -1.0000 -1.0000 4527326 1578221116.30 151.4219 60.0005 32.0000 1.9985 1.9996 417.9465 418.2379 0.0437 -1.0000 -1.0000 4527545 1578221116.40 151.4219 60.0005 32.0000 1.9974 1.9986 418.0752 418.3660 0.0437 -1.0000 -1.0000 4527607 1578221116.50 151.4219 60.0005 32.0000 1.9969 1.9980 418.1335 418.4248 0.0437 -1.0000 -1.0000 4527685 1578221116.60 151.4899 60.0005 32.0000 1.9981 1.9993 418.0976 418.3882 0.0437 -1.0000 -1.0000 4527748 1578221116.70 151.5552 60.0005 32.0000 1.9983 1.9994 417.9549 418.2465 0.0438 -1.0000 -1.0000 4527811 1578221116.80 151.5552 60.0005 32.0000 1.9975 1.9986 418.0783 418.3693 0.0436 -1.0000 -1.0000 4528061 1578221116.90 151.5552 60.0005 32.0000 1.9977 1.9988 418.1862 418.4778 0.0437 -1.0000 -1.0000 4528123 1578221117.00 151.5552 60.0005 32.0000 1.9988 1.9999 418.1104 418.4015 0.0437 -1.0000 -1.0000 4528185 1578221117.10 151.5552 60.0005 32.0000 1.9982 1.9993 417.9553 418.2461 0.0436 -1.0000 -1.0000 4528264 1578221117.20 151.5775 60.0005 32.0000 1.9979 1.9990 417.9762 418.2671 0.0437 -1.0000 -1.0000 4528310 1578221117.30 151.5775 60.0005 32.0000 1.9976 1.9988 418.1321 418.4231 0.0437 -1.0000 -1.0000 4528545 1578221117.40 151.5775 60.0005 32.0000 1.9970 1.9982 418.0732 418.3647 0.0438 -1.0000 -1.0000 4528623 1578221117.50 151.5775 60.0005 32.0000 1.9988 1.9999 417.9832 418.2743 0.0437 -1.0000 -1.0000 4528685 1578221117.60 151.5775 60.0005 32.0000 1.9976 1.9988 418.1409 418.4314 0.0436 -1.0000 -1.0000 4528748 1578221117.70 151.4694 60.0005 32.0000 1.9967 1.9979 418.0811 418.3722 0.0437 -1.0000 -1.0000 4528810 1578221117.80 151.4694 60.0005 32.0000 1.9972 1.9984 417.9255 418.2156 0.0435 -1.0000 -1.0000 4529045 1578221117.90 151.4694 60.0005 32.0000 1.9984 1.9996 417.9204 418.2125 0.0438 -1.0000 -1.0000 4529123 1578221118.00 151.4694 60.0005 32.0000 1.9978 1.9990 418.0770 418.3689 0.0438 -1.0000 -1.0000 4529185 1578221118.10 151.4694 60.0005 32.0000 1.9977 1.9989 418.1189 418.4104 0.0437 -1.0000 -1.0000 4529248 1578221118.20 151.4764 60.0005 32.0000 1.9987 1.9998 418.0202 418.3104 0.0435 -1.0000 -1.0000 4529311 1578221118.30 151.4922 60.0005 32.0000 1.9985 1.9997 417.9299 418.2196 0.0436 -1.0000 -1.0000 4530264 1578221118.40 151.4922 60.0005 32.0000 1.9981 1.9992 418.0728 418.3628 0.0435 -1.0000 -1.0000 4530326 1578221118.50 151.4922 60.0005 32.0000 1.9968 1.9979 418.1101 418.4020 0.0438 -1.0000 -1.0000 4530420 1578221118.60 151.4922 60.0005 32.0000 1.9976 1.9988 417.8555 418.1465 0.0436 -1.0000 -1.0000 4530498 1578221118.70 151.4922 60.0005 32.0000 1.9981 1.9992 417.9310 418.2210 0.0435 -1.0000 -1.0000 4530560 1578221118.80 151.6156 60.0005 32.0000 1.9983 1.9994 418.2446 418.5368 0.0440 -1.0000 -1.0000 4530623 1578221118.90 151.6156 60.0005 32.0000 1.9986 1.9997 418.2153 418.5063 0.0437 -1.0000 -1.0000 4530685 1578221119.00 151.6156 60.0005 32.0000 1.9991 2.0002 417.9244 418.2154 0.0437 -1.0000 -1.0000 4530748 1578221119.10 151.6156 60.0005 32.0000 1.9980 1.9991 418.0114 418.3025 0.0437 -1.0000 -1.0000 4530826 1578221119.20 151.6156 60.0005 32.0000 1.9974 1.9985 418.1462 418.4372 0.0436 -1.0000 -1.0000 4530889 1578221119.30 151.4851 60.0005 32.0000 1.9972 1.9984 418.1412 418.4319 0.0437 -1.0000 -1.0000 4530951 1578221119.40 151.4557 60.0005 32.0000 1.9982 1.9994 418.0051 418.2963 0.0437 -1.0000 -1.0000 4531029 1578221119.50 151.4557 60.0005 32.0000 1.9983 1.9994 417.9127 418.2034 0.0437 -1.0000 -1.0000 4531092 1578221119.60 151.4557 60.0005 32.0000 1.9989 2.0000 418.0054 418.2956 0.0435 -1.0000 -1.0000 4531170 1578221119.70 151.4557 60.0005 32.0000 1.9983 1.9995 418.1012 418.3923 0.0438 -1.0000 -1.0000 4531217 1578221119.80 151.4568 60.0005 32.0000 1.9993 2.0005 418.0378 418.3301 0.0438 -1.0000 -1.0000 4531295 1578221119.90 151.6107 60.0006 32.0000 1.9985 1.9997 418.0242 418.3150 0.0436 -1.0000 -1.0000 4531357 1578221120.00 151.6107 60.0006 32.0000 1.9981 1.9992 418.0494 418.3402 0.0437 -1.0000 -1.0000 4531420 1578221120.10 151.6107 60.0006 32.0000 1.9977 1.9988 418.3165 418.6087 0.0438 -1.0000 -1.0000 4531483 1578221120.20 151.6107 60.0006 32.0000 1.9984 1.9996 418.0849 418.3764 0.0438 -1.0000 -1.0000 4531561 1578221120.30 151.6107 60.0006 32.0000 1.9995 2.0007 418.0488 418.3398 0.0436 -1.0000 -1.0000 4531623 1578221120.40 151.6715 60.0006 32.0000 1.9987 1.9998 418.0073 418.2992 0.0438 -1.0000 -1.0000 4531685 1578221120.50 151.7184 60.0006 32.0000 1.9988 2.0000 418.1654 418.4570 0.0437 -1.0000 -1.0000 4531748 1578221120.60 151.7184 60.0006 32.0000 1.9983 1.9994 418.0959 418.3873 0.0437 -1.0000 -1.0000 4531811 1578221120.70 151.7184 60.0006 32.0000 1.9990 2.0001 417.9628 418.2531 0.0436 -1.0000 -1.0000 4531873 1578221120.80 151.7184 60.0006 32.0000 1.9991 2.0002 417.9938 418.2857 0.0439 -1.0000 -1.0000 4531951 1578221120.90 151.7184 60.0006 32.0000 1.9989 2.0000 418.1697 418.4622 0.0438 -1.0000 -1.0000 4532639 1578221121.00 151.7184 60.0006 32.0000 1.9994 2.0005 417.9748 418.2663 0.0438 -1.0000 -1.0000 4532701 1578221121.10 151.5434 60.0006 32.0000 1.9984 1.9996 418.0874 418.3776 0.0436 -1.0000 -1.0000 4532779 1578221121.20 151.5434 60.0006 32.0000 1.9987 1.9999 418.2492 418.5402 0.0437 -1.0000 -1.0000 4532842 1578221121.30 151.5434 60.0006 32.0000 1.9978 1.9989 418.2423 418.5344 0.0439 -1.0000 -1.0000 4532904 1578221121.40 151.5434 60.0006 32.0000 1.9988 2.0000 418.0172 418.3083 0.0437 -1.0000 -1.0000 4532967 1578221121.50 151.5434 60.0006 32.0000 1.9993 2.0004 417.9503 418.2415 0.0438 -1.0000 -1.0000 4533029 1578221121.60 151.5792 60.0006 32.0000 1.9980 1.9991 418.1395 418.4306 0.0436 -1.0000 -1.0000 4533107 1578221121.70 151.6237 60.0006 32.0000 1.9980 1.9992 418.2687 418.5597 0.0437 -1.0000 -1.0000 4533170 1578221121.80 151.6237 60.0006 32.0000 1.9989 2.0001 418.0348 418.3263 0.0437 -1.0000 -1.0000 4533248 1578221121.90 151.6237 60.0006 32.0000 1.9986 1.9997 418.0112 418.3017 0.0436 -1.0000 -1.0000 4533670 1578221122.00 151.6237 60.0006 32.0000 1.9982 1.9994 418.2281 418.5192 0.0437 -1.0000 -1.0000 4533732 1578221122.10 151.6237 60.0006 32.0000 1.9977 1.9989 418.2847 418.5763 0.0437 -1.0000 -1.0000 4533795 1578221122.20 151.6140 60.0006 32.0000 1.9986 1.9997 418.0643 418.3558 0.0437 -1.0000 -1.0000 4533873 1578221122.30 151.6140 60.0006 32.0000 1.9983 1.9995 418.0060 418.2971 0.0437 -1.0000 -1.0000 4533935 1578221122.40 151.6140 60.0006 32.0000 1.9976 1.9988 418.1885 418.4798 0.0437 -1.0000 -1.0000 4534029 1578221122.50 151.6140 60.0006 32.0000 1.9986 1.9997 418.2014 418.4930 0.0437 -1.0000 -1.0000 4534107 1578221122.60 151.6140 60.0006 32.0000 1.9988 1.9999 418.0468 418.3380 0.0437 -1.0000 -1.0000 4534170 1578221122.70 151.5983 60.0006 32.0000 1.9983 1.9994 417.9596 418.2511 0.0437 -1.0000 -1.0000 4534232 1578221122.80 151.5320 60.0006 32.0000 1.9979 1.9991 418.1932 418.4840 0.0436 -1.0000 -1.0000 4534310 1578221122.90 151.5320 60.0006 32.0000 1.9983 1.9994 418.1907 418.4812 0.0436 -1.0000 -1.0000 4534373 1578221123.00 151.5320 60.0006 32.0000 1.9991 2.0002 418.0882 418.3798 0.0437 -1.0000 -1.0000 4534435 1578221123.10 151.5320 60.0006 32.0000 1.9991 2.0002 418.0781 418.3682 0.0435 -1.0000 -1.0000 4534498 1578221123.20 151.5320 60.0006 32.0000 1.9988 1.9999 418.2636 418.5542 0.0436 -1.0000 -1.0000 4534560 1578221123.30 151.6176 60.0006 32.0000 1.9990 2.0001 417.9792 418.2702 0.0437 -1.0000 -1.0000 4534623 1578221123.40 151.6176 60.0006 32.0000 1.9985 1.9996 418.0795 418.3703 0.0437 -1.0000 -1.0000 4534701 1578221123.50 151.6176 60.0006 32.0000 1.9977 1.9988 418.1028 418.3928 0.0436 -1.0000 -1.0000 4534795 1578221123.60 151.6176 60.0006 32.0000 1.9985 1.9997 418.0301 418.3199 0.0435 -1.0000 -1.0000 4534873 1578221123.70 151.6176 60.0006 32.0000 1.9988 2.0000 417.8350 418.1252 0.0436 -1.0000 -1.0000 4534935 1578221123.80 151.5090 60.0006 32.0000 1.9985 1.9997 418.0427 418.3341 0.0437 -1.0000 -1.0000 4534998 1578221123.90 151.4704 60.0006 32.0000 1.9977 1.9989 418.1418 418.4315 0.0434 -1.0000 -1.0000 4535076 1578221124.00 151.4704 60.0006 32.0000 1.9987 1.9998 418.1163 418.4062 0.0436 -1.0000 -1.0000 4535295 1578221124.10 151.4704 60.0006 32.0000 1.9985 1.9996 417.8888 418.1790 0.0435 -1.0000 -1.0000 4535357 1578221124.20 151.4704 60.0006 32.0000 1.9972 1.9984 418.0322 418.3221 0.0435 -1.0000 -1.0000 4535435 1578221124.30 151.4704 60.0006 32.0000 1.9976 1.9988 418.1341 418.4252 0.0438 -1.0000 -1.0000 4535498 1578221124.40 151.4902 60.0006 32.0000 1.9990 2.0001 417.9484 418.2393 0.0436 -1.0000 -1.0000 4535561 1578221124.50 151.4902 60.0006 32.0000 1.9989 2.0001 417.9286 418.2202 0.0438 -1.0000 -1.0000 4536029 1578221124.60 151.4902 60.0006 32.0000 1.9973 1.9985 418.1876 418.4792 0.0436 -1.0000 -1.0000 4536092 1578221124.70 151.4902 60.0006 32.0000 1.9989 2.0001 418.0834 418.3743 0.0438 -1.0000 -1.0000 4536154 1578221124.80 151.4902 60.0006 32.0000 1.9985 1.9997 417.9752 418.2655 0.0436 -1.0000 -1.0000 4536217 1578221124.90 151.5524 59.9999 32.0000 1.9984 1.9995 418.0558 418.3469 0.0437 -1.0000 -1.0000 4536326 1578221125.00 151.5652 59.9998 32.0000 1.9977 1.9989 418.1762 418.4669 0.0436 -1.0000 -1.0000 4536389 1578221125.10 151.5652 59.9998 32.0000 1.9981 1.9993 418.0660 418.3572 0.0437 -1.0000 -1.0000 4536576 1578221125.20 151.5652 59.9998 32.0000 1.9983 1.9994 417.9184 418.2092 0.0437 -1.0000 -1.0000 4536639 1578221125.30 151.5652 59.9998 32.0000 1.9975 1.9987 417.9522 418.2429 0.0436 -1.0000 -1.0000 4536701 1578221125.40 151.5600 59.9998 32.0000 1.9979 1.9990 418.1603 418.4508 0.0436 -1.0000 -1.0000 4536779 1578221125.50 151.4855 59.9998 32.0000 1.9979 1.9990 417.9572 418.2475 0.0436 -1.0000 -1.0000 4536842 1578221125.60 151.4855 59.9998 32.0000 1.9978 1.9990 417.9245 418.2146 0.0436 -1.0000 -1.0000 4537170 1578221125.70 151.4855 59.9998 32.0000 1.9975 1.9987 418.0251 418.3162 0.0437 -1.0000 -1.0000 4537232 1578221125.80 151.4855 59.9998 32.0000 1.9967 1.9978 418.1028 418.3930 0.0436 -1.0000 -1.0000 4537295 1578221125.90 151.4855 59.9998 32.0000 1.9982 1.9994 418.0643 418.3548 0.0436 -1.0000 -1.0000 4537373 1578221126.00 151.4343 59.9998 32.0000 1.9989 2.0001 417.9737 418.2641 0.0436 -1.0000 -1.0000 4537435 1578221126.10 151.4330 59.9998 32.0000 1.9980 1.9992 418.0754 418.3667 0.0437 -1.0000 -1.0000 4538076 1578221126.20 151.4330 59.9998 32.0000 1.9975 1.9987 418.1296 418.4200 0.0436 -1.0000 -1.0000 4538170 1578221126.30 151.4330 59.9998 32.0000 1.9993 2.0005 418.0117 418.3019 0.0436 -1.0000 -1.0000 4538232 1578221126.40 151.4330 59.9998 32.0000 1.9978 1.9989 417.9589 418.2488 0.0435 -1.0000 -1.0000 4538295 1578221126.50 151.4648 59.9998 32.0000 1.9976 1.9987 418.0266 418.3162 0.0435 -1.0000 -1.0000 4538373 1578221126.60 151.5610 59.9998 32.0000 1.9962 1.9973 418.0631 418.3531 0.0435 -1.0000 -1.0000 4538435 1578221126.70 151.5610 59.9998 32.0000 1.9987 1.9999 417.9428 418.2334 0.0437 -1.0000 -1.0000 4538498 1578221126.80 151.5610 59.9998 32.0000 1.9983 1.9995 417.9516 418.2429 0.0437 -1.0000 -1.0000 4538560 1578221126.90 151.5610 59.9998 32.0000 1.9970 1.9981 418.1539 418.4437 0.0435 -1.0000 -1.0000 4538623 1578221127.00 151.5610 59.9998 32.0000 1.9978 1.9989 418.0020 418.2921 0.0435 -1.0000 -1.0000 4538685 1578221127.10 151.4215 59.9998 32.0000 1.9978 1.9990 417.8251 418.1153 0.0436 -1.0000 -1.0000 4538764 1578221127.20 151.4215 59.9998 32.0000 1.9978 1.9989 417.9825 418.2729 0.0436 -1.0000 -1.0000 4538826 1578221127.30 151.4215 59.9998 32.0000 1.9969 1.9981 418.2034 418.4944 0.0436 -1.0000 -1.0000 4538889 1578221127.40 151.4215 59.9998 32.0000 1.9979 1.9991 417.9905 418.2812 0.0436 -1.0000 -1.0000 4538967 1578221127.50 151.4215 59.9998 32.0000 1.9983 1.9994 417.8906 418.1822 0.0437 -1.0000 -1.0000 4539029 1578221127.60 151.4310 59.9998 32.0000 1.9973 1.9985 418.0034 418.2941 0.0436 -1.0000 -1.0000 4539107 1578221127.70 151.4346 59.9998 32.0000 1.9974 1.9986 418.1229 418.4137 0.0436 -1.0000 -1.0000 4539170 1578221127.80 151.4346 59.9998 32.0000 1.9987 1.9999 417.9157 418.2070 0.0437 -1.0000 -1.0000 4539232 1578221127.90 151.4346 59.9998 32.0000 1.9989 2.0001 418.0030 418.2944 0.0437 -1.0000 -1.0000 4539295 1578221128.00 151.4346 59.9998 32.0000 1.9976 1.9987 418.0759 418.3672 0.0437 -1.0000 -1.0000 4539373 1578221128.10 151.4346 59.9998 32.0000 1.9970 1.9982 418.1469 418.4383 0.0437 -1.0000 -1.0000 4539435 1578221128.20 151.4346 59.9998 32.0000 1.9976 1.9987 417.9145 418.2050 0.0436 -1.0000 -1.0000 4539498 1578221128.30 151.5268 59.9998 32.0000 1.9988 2.0000 417.9329 418.2235 0.0437 -1.0000 -1.0000 4539561 1578221128.40 151.5268 59.9998 32.0000 1.9982 1.9994 418.0069 418.2975 0.0436 -1.0000 -1.0000 4539623 1578221128.50 151.5268 59.9998 32.0000 1.9973 1.9984 418.0863 418.3771 0.0437 -1.0000 -1.0000 4539701 1578221128.60 151.5268 59.9998 32.0000 1.9970 1.9981 418.1088 418.3993 0.0435 -1.0000 -1.0000 4539779 1578221128.70 151.5268 59.9998 32.0000 1.9979 1.9990 418.0006 418.2914 0.0436 -1.0000 -1.0000 4540061 1578221128.80 151.5245 59.9998 32.0000 1.9985 1.9996 417.9176 418.2077 0.0436 -1.0000 -1.0000 4540123 1578221128.90 151.5229 59.9998 32.0000 1.9975 1.9986 417.9746 418.2655 0.0437 -1.0000 -1.0000 4540201 1578221129.00 151.5229 59.9998 32.0000 1.9977 1.9989 418.1080 418.3991 0.0437 -1.0000 -1.0000 4540264 1578221129.10 151.5229 59.9998 32.0000 1.9980 1.9991 418.0106 418.3029 0.0439 -1.0000 -1.0000 4540342 1578221129.20 151.5229 59.9998 32.0000 1.9986 1.9997 417.9899 418.2813 0.0437 -1.0000 -1.0000 4540529 1578221129.30 151.5229 59.9998 32.0000 1.9975 1.9986 418.1415 418.4322 0.0436 -1.0000 -1.0000 4540592 1578221129.40 151.4185 59.9998 32.0000 1.9985 1.9997 417.9816 418.2733 0.0438 -1.0000 -1.0000 4540670 1578221129.50 151.4185 59.9998 32.0000 1.9983 1.9995 417.9211 418.2119 0.0436 -1.0000 -1.0000 4540732 1578221129.60 151.4185 59.9998 32.0000 1.9986 1.9997 417.8778 418.1682 0.0436 -1.0000 -1.0000 4540795 1578221129.70 151.4185 59.9998 32.0000 1.9978 1.9990 418.1539 418.4455 0.0437 -1.0000 -1.0000 4540857 1578221129.80 151.4185 59.9998 32.0000 1.9983 1.9994 418.0639 418.3549 0.0436 -1.0000 -1.0000 4540920 1578221129.90 151.5699 59.9996 32.0000 1.9989 2.0000 418.0336 418.3241 0.0436 -1.0000 -1.0000 4540998 1578221130.00 151.5926 59.9995 32.0000 1.9979 1.9990 417.9503 418.2403 0.0436 -1.0000 -1.0000 4541060 1578221130.10 151.5926 59.9995 32.0000 1.9978 1.9989 418.0656 418.3577 0.0439 -1.0000 -1.0000 4541123 1578221130.20 151.5926 59.9995 32.0000 1.9980 1.9992 418.0763 418.3685 0.0438 -1.0000 -1.0000 4541545 1578221130.30 151.5926 59.9995 32.0000 1.9985 1.9997 417.9248 418.2155 0.0436 -1.0000 -1.0000 4541608 1578221130.40 151.5855 59.9995 32.0000 1.9982 1.9994 417.8580 418.1494 0.0437 -1.0000 -1.0000 4541670 1578221130.50 151.5386 59.9995 32.0000 1.9972 1.9983 418.0823 418.3732 0.0436 -1.0000 -1.0000 4541748 1578221130.60 151.5386 59.9995 32.0000 1.9974 1.9986 418.1197 418.4104 0.0437 -1.0000 -1.0000 4541811 1578221130.70 151.5386 59.9995 32.0000 1.9983 1.9995 417.9725 418.2652 0.0439 -1.0000 -1.0000 4542092 1578221130.80 151.5386 59.9995 32.0000 1.9979 1.9990 418.0107 418.3022 0.0438 -1.0000 -1.0000 4542154 1578221130.90 151.5386 59.9995 32.0000 1.9966 1.9978 418.1555 418.4477 0.0439 -1.0000 -1.0000 4542217 1578221131.00 151.4398 59.9995 32.0000 1.9974 1.9985 417.9782 418.2698 0.0438 -1.0000 -1.0000 4542279 1578221131.10 151.4398 59.9995 32.0000 1.9980 1.9992 417.8317 418.1232 0.0438 -1.0000 -1.0000 4542357 1578221131.20 151.4398 59.9995 32.0000 1.9980 1.9992 418.0181 418.3093 0.0437 -1.0000 -1.0000 4542592 1578221131.30 151.4398 59.9995 32.0000 1.9980 1.9991 417.9734 418.2644 0.0437 -1.0000 -1.0000 4542654 1578221131.40 151.4398 59.9995 32.0000 1.9990 2.0001 417.9290 418.2208 0.0438 -1.0000 -1.0000 4542732 1578221131.50 151.5415 59.9995 32.0000 1.9980 1.9992 418.0610 418.3514 0.0437 -1.0000 -1.0000 4542795 1578221131.60 151.6016 59.9995 32.0000 1.9974 1.9985 418.1907 418.4821 0.0437 -1.0000 -1.0000 4542873 1578221131.70 151.6016 59.9995 32.0000 1.9981 1.9992 417.9756 418.2663 0.0436 -1.0000 -1.0000 4543045 1578221131.80 151.6016 59.9995 32.0000 1.9982 1.9993 417.9534 418.2439 0.0437 -1.0000 -1.0000 4543107 1578221131.90 151.6016 59.9995 32.0000 1.9981 1.9993 418.1009 418.3926 0.0438 -1.0000 -1.0000 4543185 1578221132.00 151.6016 59.9995 32.0000 1.9985 1.9997 418.0706 418.3624 0.0438 -1.0000 -1.0000 4543248 1578221132.10 151.5182 59.9995 32.0000 1.9984 1.9995 417.9169 418.2086 0.0438 -1.0000 -1.0000 4543311 1578221132.20 151.5182 59.9995 32.0000 1.9980 1.9991 417.9816 418.2729 0.0437 -1.0000 -1.0000 4543826 1578221132.30 151.5182 59.9995 32.0000 1.9976 1.9987 418.1781 418.4694 0.0437 -1.0000 -1.0000 4543889 1578221132.40 151.5182 59.9995 32.0000 1.9976 1.9988 418.0551 418.3477 0.0440 -1.0000 -1.0000 4543951 1578221132.50 151.5182 59.9995 32.0000 1.9981 1.9993 417.8374 418.1309 0.0440 -1.0000 -1.0000 4544045 1578221132.60 151.5192 59.9995 32.0000 1.9975 1.9987 418.0531 418.3450 0.0438 -1.0000 -1.0000 4544108 1578221132.70 151.5320 59.9995 32.0000 1.9978 1.9990 418.1625 418.4542 0.0437 -1.0000 -1.0000 4544170 1578221132.80 151.5320 59.9995 32.0000 1.9977 1.9988 417.9838 418.2742 0.0437 -1.0000 -1.0000 4544264 1578221132.90 151.5320 59.9995 32.0000 1.9982 1.9994 417.9208 418.2131 0.0439 -1.0000 -1.0000 4544326 1578221133.00 151.5320 59.9995 32.0000 1.9983 1.9995 417.9903 418.2831 0.0440 -1.0000 -1.0000 4544389 1578221133.10 151.5320 59.9995 32.0000 1.9968 1.9980 418.0429 418.3354 0.0439 -1.0000 -1.0000 4544467 1578221133.20 151.6154 59.9995 32.0000 1.9978 1.9989 418.0772 418.3697 0.0439 -1.0000 -1.0000 4544529 1578221133.30 151.6154 59.9995 32.0000 1.9978 1.9990 417.9455 418.2378 0.0439 -1.0000 -1.0000 4544889 1578221133.40 151.6154 59.9995 32.0000 1.9979 1.9990 417.9316 418.2238 0.0438 -1.0000 -1.0000 4544967 1578221133.50 151.6154 59.9995 32.0000 1.9973 1.9984 417.9667 418.2580 0.0437 -1.0000 -1.0000 4545029 1578221133.60 151.6154 59.9995 32.0000 1.9975 1.9986 418.0593 418.3503 0.0437 -1.0000 -1.0000 4545107 1578221133.70 151.5721 59.9995 32.0000 1.9979 1.9991 417.8829 418.1746 0.0438 -1.0000 -1.0000 4545170 1578221133.80 151.4322 59.9995 32.0000 1.9975 1.9986 418.0270 418.3188 0.0438 -1.0000 -1.0000 4545545 1578221133.90 151.4322 59.9995 32.0000 1.9973 1.9984 418.1001 418.3910 0.0436 -1.0000 -1.0000 4545623 1578221134.00 151.4322 59.9995 32.0000 1.9974 1.9985 418.1078 418.3984 0.0436 -1.0000 -1.0000 4545685 1578221134.10 151.4322 59.9995 32.0000 1.9980 1.9992 417.9570 418.2488 0.0438 -1.0000 -1.0000 4545748 1578221134.20 151.4322 59.9995 32.0000 1.9974 1.9985 417.9626 418.2545 0.0438 -1.0000 -1.0000 4545826 1578221134.30 151.5046 59.9995 32.0000 1.9961 1.9973 418.1890 418.4807 0.0437 -1.0000 -1.0000 4546061 1578221134.40 151.5046 59.9995 32.0000 1.9980 1.9991 418.1969 418.4882 0.0437 -1.0000 -1.0000 4546123 1578221134.50 151.5046 59.9995 32.0000 1.9974 1.9985 418.0648 418.3571 0.0439 -1.0000 -1.0000 4546201 1578221134.60 151.5046 59.9995 32.0000 1.9985 1.9997 417.9537 418.2452 0.0437 -1.0000 -1.0000 4546264 1578221134.70 151.5046 59.9995 32.0000 1.9977 1.9989 418.1720 418.4631 0.0437 -1.0000 -1.0000 4546326 1578221134.80 151.5484 59.9997 32.0000 1.9978 1.9989 418.0954 418.3872 0.0438 -1.0000 -1.0000 4546389 1578221134.90 151.5589 59.9998 32.0000 1.9987 1.9998 417.9682 418.2594 0.0437 -1.0000 -1.0000 4546451 1578221135.00 151.5589 59.9998 32.0000 1.9978 1.9989 418.1935 418.4857 0.0439 -1.0000 -1.0000 4546514 1578221135.10 151.5589 59.9998 32.0000 1.9977 1.9989 418.1729 418.4653 0.0438 -1.0000 -1.0000 4546592 1578221135.20 151.5589 59.9998 32.0000 1.9975 1.9986 418.0134 418.3046 0.0437 -1.0000 -1.0000 4546654 1578221135.30 151.5589 59.9998 32.0000 1.9981 1.9993 417.8862 418.1781 0.0439 -1.0000 -1.0000 4546826 1578221135.40 151.4478 59.9998 32.0000 1.9976 1.9987 418.0468 418.3391 0.0439 -1.0000 -1.0000 4546904 1578221135.50 151.4478 59.9998 32.0000 1.9967 1.9979 418.1707 418.4629 0.0438 -1.0000 -1.0000 4546967 1578221135.60 151.4478 59.9998 32.0000 1.9980 1.9991 418.0627 418.3546 0.0438 -1.0000 -1.0000 4547045 1578221135.70 151.4478 59.9998 32.0000 1.9985 1.9997 417.9514 418.2430 0.0438 -1.0000 -1.0000 4547107 1578221135.80 151.4478 59.9998 32.0000 1.9977 1.9988 418.1347 418.4261 0.0437 -1.0000 -1.0000 4547170 1578221135.90 151.4478 59.9998 32.0000 1.9976 1.9987 418.1729 418.4637 0.0436 -1.0000 -1.0000 4547373 1578221136.00 151.4796 59.9998 32.0000 1.9982 1.9993 417.9898 418.2816 0.0438 -1.0000 -1.0000 4547435 1578221136.10 151.4796 59.9998 32.0000 1.9975 1.9986 417.9713 418.2628 0.0438 -1.0000 -1.0000 4547498 1578221136.20 151.4796 59.9998 32.0000 1.9978 1.9989 418.0691 418.3616 0.0439 -1.0000 -1.0000 4547576 1578221136.30 151.4796 59.9998 32.0000 1.9978 1.9989 418.2696 418.5615 0.0438 -1.0000 -1.0000 4547623 1578221136.40 151.4796 59.9998 32.0000 1.9976 1.9987 418.0589 418.3510 0.0438 -1.0000 -1.0000 4548435 1578221136.50 151.4796 59.9998 32.0000 1.9979 1.9990 417.9664 418.2580 0.0437 -1.0000 -1.0000 4548498 1578221136.60 151.4691 59.9998 32.0000 1.9965 1.9977 418.2195 418.5121 0.0439 -1.0000 -1.0000 4548560 1578221136.70 151.4691 59.9998 32.0000 1.9970 1.9982 418.0750 418.3669 0.0438 -1.0000 -1.0000 4548623 1578221136.80 151.4691 59.9998 32.0000 1.9979 1.9990 417.9572 418.2495 0.0439 -1.0000 -1.0000 4548717 1578221136.90 151.4691 59.9998 32.0000 1.9976 1.9987 417.9865 418.2770 0.0436 -1.0000 -1.0000 4548779 1578221137.00 151.4691 59.9998 32.0000 1.9975 1.9987 418.1779 418.4685 0.0437 -1.0000 -1.0000 4548842 1578221137.10 151.4767 59.9998 32.0000 1.9975 1.9987 418.0378 418.3297 0.0438 -1.0000 -1.0000 4548904 1578221137.20 151.4861 59.9998 32.0000 1.9989 2.0001 417.9782 418.2697 0.0437 -1.0000 -1.0000 4548967 1578221137.30 151.4861 59.9998 32.0000 1.9981 1.9992 418.1653 418.4567 0.0438 -1.0000 -1.0000 4549029 1578221137.40 151.4861 59.9998 32.0000 1.9975 1.9987 418.1889 418.4804 0.0436 -1.0000 -1.0000 4549107 1578221137.50 151.4861 59.9998 32.0000 1.9980 1.9992 418.1169 418.4076 0.0437 -1.0000 -1.0000 4549170 1578221137.60 151.4861 59.9998 32.0000 1.9985 1.9997 417.9536 418.2444 0.0437 -1.0000 -1.0000 4549248 1578221137.70 151.4404 59.9998 32.0000 1.9959 1.9970 418.0235 418.3141 0.0436 -1.0000 -1.0000 4549311 1578221137.80 151.4404 59.9998 32.0000 1.9971 1.9983 418.2022 418.4928 0.0436 -1.0000 -1.0000 4549389 1578221137.90 151.4404 59.9998 32.0000 1.9972 1.9983 418.1863 418.4787 0.0439 -1.0000 -1.0000 4549451 1578221138.00 151.4404 59.9998 32.0000 1.9976 1.9987 417.9793 418.2709 0.0438 -1.0000 -1.0000 4549514 1578221138.10 151.4404 59.9998 32.0000 1.9980 1.9992 418.0818 418.3732 0.0437 -1.0000 -1.0000 4549576 1578221138.20 151.4404 59.9998 32.0000 1.9972 1.9983 418.2712 418.5628 0.0438 -1.0000 -1.0000 4549654 1578221138.30 151.4404 59.9998 32.0000 1.9978 1.9989 418.0461 418.3371 0.0437 -1.0000 -1.0000 4549717 1578221138.40 151.4404 59.9998 32.0000 1.9970 1.9981 417.9932 418.2848 0.0437 -1.0000 -1.0000 4549779 1578221138.50 151.4404 59.9998 32.0000 1.9967 1.9979 418.0287 418.3203 0.0438 -1.0000 -1.000 1578221713.20 151.5444 59.9531 32.0000 -1.0000 -1.0000 330.2157 330.2282 -1.0000 -1.0000 -1.0000 5514795 1578221713.30 151.5444 59.9531 32.0000 -1.0000 -1.0000 329.8826 329.9543 -1.0000 -1.0000 -1.0000 5514857 1578221713.40 151.5444 59.9531 32.0000 -1.0000 -1.0000 329.5495 329.6804 -1.0000 -1.0000 -1.0000 5514920 1578221713.50 151.5444 59.9531 32.0000 1.9940 1.9944 329.2163 329.4066 0.0431 -1.0000 -1.0000 5514982 1578221713.60 151.5444 59.9531 32.0000 1.9940 1.9948 329.0208 329.2464 0.0432 -1.0000 -1.0000 5515045 1578221713.70 151.5444 59.9531 32.0000 1.9941 1.9952 329.0234 329.2497 0.0434 -1.0000 -1.0000 5515732 1578221713.80 151.5407 59.9531 32.0000 1.9940 1.9951 329.0260 329.2530 0.0434 -1.0000 -1.0000 5515795 1578221713.90 151.5340 59.9531 32.0000 1.9939 1.9951 329.0309 329.2585 0.0434 -1.0000 -1.0000 5515857 1578221714.00 151.5212 59.9531 32.0000 1.9939 1.9950 329.0431 329.2707 0.0434 -1.0000 -1.0000 5515936 1578221714.10 151.5085 59.9531 32.0000 1.9938 1.9949 329.0553 329.2829 0.0434 -1.0000 -1.0000 5515998 1578221714.20 151.5085 59.9531 32.0000 1.9937 1.9948 329.0675 329.2950 0.0434 -1.0000 -1.0000 5516060 1578221714.30 151.5085 59.9531 32.0000 1.9936 1.9947 329.1415 329.3692 0.0434 -1.0000 -1.0000 5516123 1578221714.40 151.5085 59.9531 32.0000 1.9935 1.9946 329.2912 329.5191 0.0435 -1.0000 -1.0000 5516185 1578221714.50 151.5085 59.9531 32.0000 1.9935 1.9947 329.4409 329.6690 0.0435 -1.0000 -1.0000 5516248 1578221714.60 151.5085 59.9531 32.0000 1.9936 1.9948 329.4697 329.6978 0.0434 -1.0000 -1.0000 5516326 1578221714.70 151.5085 59.9531 32.0000 1.9937 1.9948 329.3953 329.6234 0.0434 -1.0000 -1.0000 5516389 1578221714.80 151.5178 59.9528 32.0000 1.9940 1.9952 329.3210 329.5490 0.0434 -1.0000 -1.0000 5516451 1578221714.90 151.5290 59.9525 32.0000 1.9944 1.9956 329.2467 329.4746 0.0434 -1.0000 -1.0000 5516529 1578221715.00 151.5091 59.9523 32.0000 1.9948 1.9959 329.1723 329.4002 0.0434 -1.0000 -1.0000 5516592 1578221715.10 151.4576 59.9523 32.0000 1.9952 1.9963 329.1062 329.3339 0.0434 -1.0000 -1.0000 5516654 1578221715.20 151.4444 59.9523 32.0000 1.9955 1.9967 329.1059 329.3334 0.0433 -1.0000 -1.0000 5516717 1578221715.30 151.4401 59.9523 32.0000 1.9957 1.9968 329.1057 329.3330 0.0433 -1.0000 -1.0000 5516779 1578221715.40 151.4401 59.9523 32.0000 1.9957 1.9968 329.1055 329.3325 0.0432 -1.0000 -1.0000 5516857 1578221715.50 151.4401 59.9523 32.0000 1.9956 1.9968 329.1053 329.3320 0.0433 -1.0000 -1.0000 5516920 1578221715.60 151.4401 59.9523 32.0000 1.9956 1.9968 329.1889 329.4158 0.0433 -1.0000 -1.0000 5517451 1578221715.70 151.4401 59.9523 32.0000 1.9956 1.9968 329.3004 329.5277 0.0434 -1.0000 -1.0000 5517514 1578221715.80 151.4401 59.9523 32.0000 1.9956 1.9968 329.4119 329.6396 0.0434 -1.0000 -1.0000 5517576 1578221715.90 151.4524 59.9523 32.0000 1.9956 1.9967 329.3698 329.5976 0.0434 -1.0000 -1.0000 5517639 1578221716.00 151.4817 59.9523 32.0000 1.9954 1.9966 329.2587 329.4864 0.0434 -1.0000 -1.0000 5517717 1578221716.10 151.4817 59.9523 32.0000 1.9953 1.9964 329.1477 329.3752 0.0434 -1.0000 -1.0000 5517779 1578221716.20 151.4817 59.9523 32.0000 1.9953 1.9965 329.1818 329.4094 0.0434 -1.0000 -1.0000 5517951 1578221716.30 151.4817 59.9523 32.0000 1.9957 1.9968 329.3011 329.5288 0.0434 -1.0000 -1.0000 5518029 1578221716.40 151.4817 59.9523 32.0000 1.9960 1.9971 329.4205 329.6482 0.0434 -1.0000 -1.0000 5518092 1578221716.50 151.4799 59.9523 32.0000 1.9961 1.9973 329.2917 329.5194 0.0434 -1.0000 -1.0000 5518154 1578221716.60 151.4771 59.9523 32.0000 1.9959 1.9970 328.9758 329.2034 0.0434 -1.0000 -1.0000 5518232 1578221716.70 151.4768 59.9523 32.0000 1.9956 1.9968 328.6599 328.8873 0.0434 -1.0000 -1.0000 5518295 1578221716.80 151.4768 59.9523 32.0000 1.9954 1.9965 328.6450 328.8724 0.0434 -1.0000 -1.0000 5518357 1578221716.90 151.4768 59.9523 32.0000 1.9952 1.9963 328.9192 329.1467 0.0433 -1.0000 -1.0000 5518420 1578221717.00 151.4608 59.9523 32.0000 1.9949 1.9961 329.1935 329.4210 0.0433 -1.0000 -1.0000 5518482 1578221717.10 151.4443 59.9523 32.0000 1.9947 1.9958 329.4121 329.6396 0.0434 -1.0000 -1.0000 5518560 1578221717.20 151.4443 59.9523 32.0000 1.9949 1.9960 329.3932 329.6208 0.0434 -1.0000 -1.0000 5518623 1578221717.30 151.4443 59.9523 32.0000 1.9951 1.9962 329.3744 329.6020 0.0434 -1.0000 -1.0000 5518685 1578221717.40 151.4443 59.9523 32.0000 1.9953 1.9965 329.3686 329.5963 0.0434 -1.0000 -1.0000 5518764 1578221717.50 151.4645 59.9523 32.0000 1.9954 1.9965 329.4151 329.6430 0.0435 -1.0000 -1.0000 5518826 1578221717.60 151.4741 59.9523 32.0000 1.9954 1.9965 329.4616 329.6897 0.0434 -1.0000 -1.0000 5518889 1578221717.70 151.4802 59.9523 32.0000 1.9954 1.9965 329.5081 329.7364 0.0433 -1.0000 -1.0000 5518951 1578221717.80 151.4817 59.9523 32.0000 1.9954 1.9965 329.4305 329.6581 0.0432 -1.0000 -1.0000 5519014 1578221717.90 151.4817 59.9523 32.0000 1.9953 1.9965 336.4346 336.6664 0.0433 -1.0000 -1.0000 5519076 1578221718.00 151.4817 59.9523 32.0000 1.9947 1.9958 374.0796 374.3384 0.0434 -1.0000 -1.0000 5519154 1578221718.10 151.5049 59.9523 32.0000 1.9960 1.9972 373.7047 373.9637 0.0435 -1.0000 -1.0000 5519217 1578221718.20 151.5049 59.9523 32.0000 1.9956 1.9967 373.7207 373.9799 0.0435 -1.0000 -1.0000 5519279 1578221718.30 151.5049 59.9523 32.0000 1.9960 1.9971 373.6105 373.8686 0.0433 -1.0000 -1.0000 5519357 1578221718.40 151.5049 59.9523 32.0000 1.9952 1.9963 373.1048 373.3629 0.0435 -1.0000 -1.0000 5519748 1578221718.50 151.5049 59.9523 32.0000 1.9973 1.9985 373.6875 373.9465 0.0435 -1.0000 -1.0000 5519795 1578221718.60 151.4964 59.9523 32.0000 1.9971 1.9982 373.7482 374.0068 0.0434 -1.0000 -1.0000 5519873 1578221718.70 151.4707 59.9523 32.0000 1.9964 1.9975 373.7283 373.9869 0.0434 -1.0000 -1.0000 5519935 1578221718.80 151.4707 59.9523 32.0000 1.9974 1.9985 373.6634 373.9220 0.0434 -1.0000 -1.0000 5519998 1578221718.90 151.4707 59.9523 32.0000 1.9965 1.9976 373.7239 373.9821 0.0433 -1.0000 -1.0000 5520967 1578221719.00 151.4707 59.9523 32.0000 1.9964 1.9976 373.7844 374.0422 0.0433 -1.0000 -1.0000 5521029 1578221719.10 151.4707 59.9523 32.0000 1.9970 1.9981 373.2215 373.4795 0.0434 -1.0000 -1.0000 5521107 1578221719.20 151.4814 59.9523 32.0000 1.9967 1.9978 388.8790 389.1487 0.0435 -1.0000 -1.0000 5521170 1578221719.30 151.4814 59.9523 32.0000 1.9970 1.9981 388.6574 388.9264 0.0434 -1.0000 -1.0000 5521232 1578221719.40 151.4814 59.9523 32.0000 1.9973 1.9984 388.6569 388.9255 0.0433 -1.0000 -1.0000 5521310 1578221719.50 151.4814 59.9523 32.0000 1.9969 1.9980 388.7095 388.9775 0.0433 -1.0000 -1.0000 5521373 1578221719.60 151.4814 59.9523 32.0000 1.9971 1.9983 388.6680 388.9369 0.0435 -1.0000 -1.0000 5521436 1578221719.70 151.5000 59.9519 32.0000 1.9969 1.9980 388.5727 388.8414 0.0433 -1.0000 -1.0000 5521498 1578221719.80 151.5000 59.9519 32.0000 1.9970 1.9982 388.6455 388.9147 0.0435 -1.0000 -1.0000 5521576 1578221719.90 151.4923 59.9519 32.0000 1.9972 1.9983 388.6762 388.9452 0.0434 -1.0000 -1.0000 5521623 1578221720.00 151.4696 59.9519 32.0000 1.9976 1.9987 388.6984 388.9674 0.0435 -1.0000 -1.0000 5521701 1578221720.10 151.4696 59.9519 32.0000 1.9974 1.9985 388.6748 388.9439 0.0434 -1.0000 -1.0000 5521764 1578221720.20 151.4696 59.9519 32.0000 1.9969 1.9980 388.7105 388.9801 0.0434 -1.0000 -1.0000 5521826 1578221720.30 151.4696 59.9519 32.0000 1.9978 1.9989 392.4760 392.7467 0.0433 -1.0000 -1.0000 5521904 1578221720.40 151.4696 59.9519 32.0000 1.9973 1.9985 396.1323 396.4060 0.0434 -1.0000 -1.0000 5521967 1578221720.50 151.4696 59.9519 32.0000 1.9969 1.9980 396.0336 396.3076 0.0434 -1.0000 -1.0000 5522248 1578221720.60 151.4696 59.9519 32.0000 1.9967 1.9978 396.0371 396.3107 0.0434 -1.0000 -1.0000 5522310 1578221720.70 151.4696 59.9519 32.0000 1.9969 1.9981 395.9850 396.2594 0.0435 -1.0000 -1.0000 5522373 1578221720.80 151.4795 59.9519 32.0000 1.9980 1.9991 396.0696 396.3433 0.0433 -1.0000 -1.0000 5522514 1578221720.90 151.4931 59.9519 32.0000 1.9977 1.9988 395.9937 396.2672 0.0433 -1.0000 -1.0000 5522592 1578221721.00 151.4931 59.9519 32.0000 1.9978 1.9989 395.9836 396.2573 0.0434 -1.0000 -1.0000 5522685 1578221721.10 151.4931 59.9519 32.0000 1.9969 1.9981 396.0710 396.3446 0.0434 -1.0000 -1.0000 5522764 1578221721.20 151.4931 59.9519 32.0000 1.9975 1.9986 395.9309 396.2050 0.0435 -1.0000 -1.0000 5522826 1578221721.30 151.4931 59.9519 32.0000 1.9977 1.9989 396.0783 396.3528 0.0435 -1.0000 -1.0000 5522889 1578221721.40 151.4931 59.9519 32.0000 1.9973 1.9984 395.9648 396.2381 0.0433 -1.0000 -1.0000 5522967 1578221721.50 151.4947 59.9519 32.0000 1.9968 1.9979 400.6114 400.8893 0.0435 -1.0000 -1.0000 5523201 1578221721.60 151.4947 59.9519 32.0000 1.9979 1.9991 400.4355 400.7131 0.0435 -1.0000 -1.0000 5523264 1578221721.70 151.4947 59.9519 32.0000 1.9970 1.9982 400.4051 400.6821 0.0434 -1.0000 -1.0000 5523326 1578221721.80 151.4947 59.9519 32.0000 1.9983 1.9994 400.4742 400.7517 0.0435 -1.0000 -1.0000 5523389 1578221721.90 151.4947 59.9519 32.0000 1.9985 1.9996 400.4684 400.7457 0.0435 -1.0000 -1.0000 5523451 1578221722.00 151.4947 59.9519 32.0000 1.9974 1.9985 400.4179 400.6958 0.0435 -1.0000 -1.0000 5523529 1578221722.10 151.4542 59.9519 32.0000 1.9975 1.9986 400.4076 400.6841 0.0434 -1.0000 -1.0000 5523795 1578221722.20 151.4542 59.9519 32.0000 1.9970 1.9982 400.5205 400.7985 0.0436 -1.0000 -1.0000 5523857 1578221722.30 151.4542 59.9519 32.0000 1.9968 1.9979 400.4652 400.7427 0.0434 -1.0000 -1.0000 5523936 1578221722.40 151.4542 59.9519 32.0000 1.9975 1.9986 400.4302 400.7070 0.0434 -1.0000 -1.0000 5523998 1578221722.50 151.4542 59.9519 32.0000 1.9974 1.9986 400.4201 400.6976 0.0435 -1.0000 -1.0000 5524060 1578221722.60 151.4542 59.9519 32.0000 1.9977 1.9988 401.4212 401.6991 0.0434 -1.0000 -1.0000 5524139 1578221722.70 151.5155 59.9519 32.0000 1.9975 1.9986 403.3844 403.6633 0.0434 -1.0000 -1.0000 5524217 1578221722.80 151.5155 59.9519 32.0000 1.9976 1.9988 403.3831 403.6628 0.0435 -1.0000 -1.0000 5524279 1578221722.90 151.5155 59.9519 32.0000 1.9972 1.9984 403.4435 403.7224 0.0435 -1.0000 -1.0000 5524342 1578221723.00 151.5155 59.9519 32.0000 1.9984 1.9995 403.4036 403.6835 0.0435 -1.0000 -1.0000 5524404 1578221723.10 151.5155 59.9519 32.0000 1.9976 1.9987 403.3776 403.6563 0.0433 -1.0000 -1.0000 5524482 1578221723.20 151.5155 59.9519 32.0000 1.9965 1.9976 403.4364 403.7154 0.0434 -1.0000 -1.0000 5524545 1578221723.30 151.5190 59.9519 32.0000 1.9980 1.9992 403.3883 403.6671 0.0434 -1.0000 -1.0000 5524607 1578221723.40 151.5190 59.9519 32.0000 1.9979 1.9991 403.4053 403.6843 0.0434 -1.0000 -1.0000 5524685 1578221723.50 151.5190 59.9519 32.0000 1.9976 1.9988 403.3346 403.6146 0.0436 -1.0000 -1.0000 5524748 1578221723.60 151.5190 59.9519 32.0000 1.9976 1.9987 403.4137 403.6937 0.0435 -1.0000 -1.0000 5525060 1578221723.70 151.5190 59.9519 32.0000 1.9977 1.9988 403.3654 403.6444 0.0434 -1.0000 -1.0000 5525139 1578221723.80 151.5190 59.9519 32.0000 1.9975 1.9987 404.8699 405.1497 0.0433 -1.0000 -1.0000 5525201 1578221723.90 151.5131 59.9519 32.0000 1.9978 1.9990 405.5599 405.8418 0.0436 -1.0000 -1.0000 5525264 1578221724.00 151.5113 59.9519 32.0000 1.9978 1.9990 405.5798 405.8608 0.0435 -1.0000 -1.0000 5525342 1578221724.10 151.5113 59.9519 32.0000 1.9978 1.9989 405.4864 405.7674 0.0435 -1.0000 -1.0000 5525779 1578221724.20 151.5113 59.9519 32.0000 1.9980 1.9992 405.4879 405.7693 0.0436 -1.0000 -1.0000 5525842 1578221724.30 151.5113 59.9519 32.0000 1.9977 1.9989 405.5208 405.8025 0.0436 -1.0000 -1.0000 5525920 1578221724.40 151.5113 59.9519 32.0000 1.9984 1.9995 405.5411 405.8223 0.0435 -1.0000 -1.0000 5525982 1578221724.50 151.4676 59.9519 32.0000 1.9977 1.9988 405.5136 405.7952 0.0436 -1.0000 -1.0000 5526045 1578221724.60 151.4676 59.9519 32.0000 1.9975 1.9987 405.5015 405.7828 0.0435 -1.0000 -1.0000 5526232 1578221724.70 151.4676 59.9519 32.0000 1.9978 1.9989 405.4601 405.7407 0.0434 -1.0000 -1.0000 5526295 1578221724.80 151.4676 59.9519 32.0000 1.9969 1.9980 405.4767 405.7575 0.0435 -1.0000 -1.0000 5526357 1578221724.90 151.4676 59.9519 32.0000 1.9980 1.9991 405.6018 405.8834 0.0435 -1.0000 -1.0000 5526435 1578221725.00 151.4734 59.9519 32.0000 1.9985 1.9996 407.2087 407.4901 0.0433 -1.0000 -1.0000 5526498 1578221725.10 151.5118 59.9522 32.0000 1.9985 1.9996 407.1250 407.4075 0.0436 -1.0000 -1.0000 5526560 1578221725.20 151.5118 59.9522 32.0000 1.9979 1.9991 407.0569 407.3386 0.0434 -1.0000 -1.0000 5526748 1578221725.30 151.5118 59.9522 32.0000 1.9977 1.9988 406.9481 407.2295 0.0434 -1.0000 -1.0000 5526810 1578221725.40 151.5118 59.9522 32.0000 1.9978 1.9989 407.0828 407.3640 0.0433 -1.0000 -1.0000 5526873 1578221725.50 151.5118 59.9522 32.0000 1.9981 1.9993 407.0246 407.3073 0.0436 -1.0000 -1.0000 5526935 1578221725.60 151.5118 59.9522 32.0000 1.9982 1.9994 407.0362 407.3187 0.0435 -1.0000 -1.0000 5526998 1578221725.70 151.4967 59.9522 32.0000 1.9974 1.9985 407.0409 407.3226 0.0435 -1.0000 -1.0000 5527248 1578221725.80 151.4967 59.9522 32.0000 1.9981 1.9992 407.0394 407.3206 0.0433 -1.0000 -1.0000 5527310 1578221725.90 151.4967 59.9522 32.0000 1.9977 1.9988 407.0755 407.3561 0.0432 -1.0000 -1.0000 5527373 1578221726.00 151.4967 59.9522 32.0000 1.9982 1.9993 407.1282 407.4092 0.0434 -1.0000 -1.0000 5527436 1578221726.10 151.4967 59.9522 32.0000 1.9984 1.9995 407.4883 407.7704 0.0433 -1.0000 -1.0000 5527498 1578221726.20 151.5004 59.9522 32.0000 1.9973 1.9984 408.1437 408.4259 0.0434 -1.0000 -1.0000 5528545 1578221726.30 151.5040 59.9522 32.0000 1.9975 1.9987 408.2228 408.5054 0.0435 -1.0000 -1.0000 5528607 1578221726.40 151.5040 59.9522 32.0000 1.9979 1.9991 408.3258 408.6087 0.0434 -1.0000 -1.0000 5528670 1578221726.50 151.5040 59.9522 32.0000 1.9980 1.9991 408.2697 408.5526 0.0435 -1.0000 -1.0000 5528748 1578221726.60 151.5040 59.9522 32.0000 1.9982 1.9994 408.3783 408.6606 0.0434 -1.0000 -1.0000 5528810 1578221726.70 151.5040 59.9522 32.0000 1.9975 1.9986 408.3040 408.5853 0.0432 -1.0000 -1.0000 5528873 1578221726.80 151.4778 59.9522 32.0000 1.9972 1.9983 408.2757 408.5578 0.0434 -1.0000 -1.0000 5528935 1578221726.90 151.4778 59.9522 32.0000 1.9976 1.9987 408.3392 408.6215 0.0434 -1.0000 -1.0000 5529014 1578221727.00 151.4778 59.9522 32.0000 1.9979 1.9990 408.3340 408.6164 0.0434 -1.0000 -1.0000 5529076 1578221727.10 151.4778 59.9522 32.0000 1.9974 1.9985 408.4132 408.6951 0.0433 -1.0000 -1.0000 5529154 1578221727.20 151.4778 59.9522 32.0000 1.9974 1.9985 408.4680 408.7503 0.0434 -1.0000 -1.0000 5529217 1578221727.30 151.5423 59.9522 32.0000 1.9969 1.9980 409.3528 409.6357 0.0434 -1.0000 -1.0000 5529279 1578221727.40 151.5423 59.9522 32.0000 1.9982 1.9993 409.3233 409.6058 0.0433 -1.0000 -1.0000 5529342 1578221727.50 151.5423 59.9522 32.0000 1.9984 1.9996 409.3147 409.5990 0.0435 -1.0000 -1.0000 5529404 1578221727.60 151.5423 59.9522 32.0000 1.9977 1.9988 409.2915 409.5745 0.0434 -1.0000 -1.0000 5529467 1578221727.70 151.5423 59.9522 32.0000 1.9973 1.9984 409.1971 409.4794 0.0432 -1.0000 -1.0000 5529545 1578221727.80 151.5423 59.9522 32.0000 1.9977 1.9988 409.3270 409.6099 0.0434 -1.0000 -1.0000 5529607 1578221727.90 151.5423 59.9522 32.0000 1.9972 1.9984 409.3136 409.5962 0.0433 -1.0000 -1.0000 5529670 1578221728.00 151.5423 59.9522 32.0000 1.9977 1.9989 409.3223 409.6053 0.0434 -1.0000 -1.0000 5529748 1578221728.10 151.5423 59.9522 32.0000 1.9987 1.9999 409.3309 409.6145 0.0434 -1.0000 -1.0000 5529810 1578221728.20 151.5423 59.9522 32.0000 1.9982 1.9993 408.9901 409.2725 0.0433 -1.0000 -1.0000 5529873 1578221728.30 151.5423 59.9522 32.0000 1.9977 1.9989 409.3632 409.6462 0.0434 -1.0000 -1.0000 5529951 1578221728.40 151.5384 59.9522 32.0000 1.9976 1.9987 410.0976 410.3807 0.0433 -1.0000 -1.0000 5530014 1578221728.50 151.5204 59.9522 32.0000 1.9973 1.9985 410.2019 410.4848 0.0433 -1.0000 -1.0000 5530076 1578221728.60 151.5204 59.9522 32.0000 1.9977 1.9988 410.1718 410.4548 0.0433 -1.0000 -1.0000 5530139 1578221728.70 151.5204 59.9522 32.0000 1.9981 1.9992 410.1993 410.4827 0.0434 -1.0000 -1.0000 5530748 1578221728.80 151.5204 59.9522 32.0000 1.9973 1.9984 410.1109 410.3942 0.0433 -1.0000 -1.0000 5530810 1578221728.90 151.5204 59.9522 32.0000 1.9981 1.9993 410.1294 410.4123 0.0433 -1.0000 -1.0000 5530873 1578221729.00 151.4995 59.9522 32.0000 1.9984 1.9995 410.1111 410.3941 0.0433 -1.0000 -1.0000 5530935 1578221729.10 151.4995 59.9522 32.0000 1.9981 1.9992 410.1556 410.4383 0.0432 -1.0000 -1.0000 5531014 1578221729.20 151.4995 59.9522 32.0000 1.9980 1.9992 410.1040 410.3865 0.0432 -1.0000 -1.0000 5531076 1578221729.30 151.4995 59.9522 32.0000 1.9977 1.9988 410.1464 410.4287 0.0432 -1.0000 -1.0000 5531139 1578221729.40 151.4995 59.9522 32.0000 1.9981 1.9992 410.1256 410.4076 0.0433 -1.0000 -1.0000 5531217 1578221729.50 151.4899 59.9521 32.0000 1.9977 1.9989 410.0453 410.3294 0.0435 -1.0000 -1.0000 5531279 1578221729.60 151.4865 59.9521 32.0000 1.9977 1.9989 410.1951 410.4789 0.0434 -1.0000 -1.0000 5531342 1578221729.70 151.4865 59.9521 32.0000 1.9976 1.9988 410.3448 410.6284 0.0433 -1.0000 -1.0000 5531420 1578221729.80 151.4865 59.9521 32.0000 1.9974 1.9986 410.4946 410.7778 0.0433 -1.0000 -1.0000 5532014 1578221729.90 151.4865 59.9521 32.0000 1.9974 1.9985 410.6443 410.9273 0.0432 -1.0000 -1.0000 5532076 1578221730.00 151.4865 59.9521 32.0000 1.9976 1.9988 410.7941 411.0767 0.0432 -1.0000 -1.0000 5532154 1578221730.10 151.4865 59.9521 32.0000 1.9976 1.9988 410.6683 410.9517 0.0433 -1.0000 -1.0000 5532217 1578221730.20 151.4865 59.9521 32.0000 1.9976 1.9987 410.7201 411.0031 0.0432 -1.0000 -1.0000 5532279 1578221730.30 151.4865 59.9521 32.0000 1.9985 1.9996 410.7914 411.0747 0.0433 -1.0000 -1.0000 5532342 1578221730.40 151.4865 59.9521 32.0000 1.9983 1.9994 410.7170 410.9999 0.0432 -1.0000 -1.0000 5532404 1578221730.50 151.4865 59.9521 32.0000 1.9986 1.9997 410.7836 411.0664 0.0432 -1.0000 -1.0000 5532467 1578221730.60 151.4865 59.9521 32.0000 1.9972 1.9984 410.6095 410.8930 0.0433 -1.0000 -1.0000 5532545 1578221730.70 151.4832 59.9521 32.0000 1.9979 1.9990 411.2285 411.5124 0.0433 -1.0000 -1.0000 5532607 1578221730.80 151.4754 59.9521 32.0000 1.9977 1.9988 411.3236 411.6072 0.0432 -1.0000 -1.0000 5532732 1578221730.90 151.4694 59.9521 32.0000 1.9974 1.9985 411.3174 411.6008 0.0432 -1.0000 -1.0000 5532810 1578221731.00 151.4718 59.9521 32.0000 1.9981 1.9992 411.3940 411.6780 0.0433 -1.0000 -1.0000 5532873 1578221731.10 151.4718 59.9521 32.0000 1.9978 1.9989 411.3009 411.5845 0.0433 -1.0000 -1.0000 5532951 1578221731.20 151.4718 59.9521 32.0000 1.9980 1.9991 411.3055 411.5894 0.0432 -1.0000 -1.0000 5533014 1578221731.30 151.4718 59.9521 32.0000 1.9980 1.9992 411.3221 411.6056 0.0433 -1.0000 -1.0000 5533201 1578221731.40 151.4718 59.9521 32.0000 1.9974 1.9985 411.3441 411.6271 0.0432 -1.0000 -1.0000 5533279 1578221731.50 151.4718 59.9521 32.0000 1.9968 1.9979 411.2760 411.5598 0.0433 -1.0000 -1.0000 5533342 1578221731.60 151.4718 59.9521 32.0000 1.9977 1.9989 411.3197 411.6030 0.0432 -1.0000 -1.0000 5533404 1578221731.70 151.4718 59.9521 32.0000 1.9977 1.9989 411.3302 411.6127 0.0431 -1.0000 -1.0000 5533482 1578221731.80 151.4718 59.9521 32.0000 1.9974 1.9985 411.4405 411.7234 0.0432 -1.0000 -1.0000 5533717 1578221731.90 151.4765 59.9521 32.0000 1.9974 1.9986 411.8657 412.1489 0.0431 -1.0000 -1.0000 5533779 1578221732.00 151.5007 59.9521 32.0000 1.9979 1.9990 411.8113 412.0942 0.0431 -1.0000 -1.0000 5533857 1578221732.10 151.5007 59.9521 32.0000 1.9981 1.9993 411.8647 412.1480 0.0431 -1.0000 -1.0000 5533920 1578221732.20 151.5007 59.9521 32.0000 1.9983 1.9995 411.8632 412.1464 0.0432 -1.0000 -1.0000 5533983 1578221732.30 151.5007 59.9521 32.0000 1.9979 1.9990 411.8539 412.1384 0.0434 -1.0000 -1.0000 5534045 1578221732.40 151.5007 59.9521 32.0000 1.9982 1.9994 411.9274 412.2111 0.0432 -1.0000 -1.0000 5534107 1578221732.50 151.5684 59.9521 32.0000 1.9973 1.9985 411.8159 412.0978 0.0428 -1.0000 -1.0000 5534170 1578221732.60 151.5712 59.9521 32.0000 1.9979 1.9990 411.7662 412.0498 0.0432 -1.0000 -1.0000 5534248 1578221732.70 151.5712 59.9521 32.0000 1.9982 1.9993 411.8699 412.1542 0.0433 -1.0000 -1.0000 5534310 1578221732.80 151.5712 59.9521 32.0000 1.9986 1.9998 411.9367 412.2208 0.0433 -1.0000 -1.0000 5534842 1578221732.90 151.5712 59.9521 32.0000 1.9977 1.9988 411.8730 412.1563 0.0431 -1.0000 -1.0000 5534920 1578221733.00 151.5656 59.9521 32.0000 1.9977 1.9988 412.3574 412.6408 0.0432 -1.0000 -1.0000 5534982 1578221733.10 151.5072 59.9521 32.0000 1.9979 1.9990 412.3659 412.6499 0.0432 -1.0000 -1.0000 5535045 1578221733.20 151.5072 59.9521 32.0000 1.9981 1.9992 412.3175 412.6011 0.0432 -1.0000 -1.0000 5535107 1578221733.30 151.5072 59.9521 32.0000 1.9987 1.9998 412.2422 412.5265 0.0432 -1.0000 -1.0000 5535185 1578221733.40 151.5072 59.9521 32.0000 1.9985 1.9996 412.2473 412.5303 0.0430 -1.0000 -1.0000 5535264 1578221733.50 151.5072 59.9521 32.0000 1.9980 1.9991 412.2606 412.5429 0.0430 -1.0000 -1.0000 5535326 1578221733.60 151.4680 59.9521 32.0000 1.9987 1.9998 412.2643 412.5479 0.0431 -1.0000 -1.0000 5535389 1578221733.70 151.4620 59.9521 32.0000 1.9984 1.9996 412.3115 412.5951 0.0432 -1.0000 -1.0000 5535467 1578221733.80 151.4620 59.9521 32.0000 1.9983 1.9995 412.2823 412.5669 0.0433 -1.0000 -1.0000 5535529 1578221733.90 151.4620 59.9521 32.0000 1.9987 1.9998 412.3905 412.6736 0.0431 -1.0000 -1.0000 5535592 1578221734.00 151.4620 59.9521 32.0000 1.9980 1.9991 412.3449 412.6282 0.0431 -1.0000 -1.0000 5535654 1578221734.10 151.4620 59.9521 32.0000 1.9982 1.9994 412.3991 412.6825 0.0432 -1.0000 -1.0000 5535717 1578221734.20 151.4620 59.9521 32.0000 1.9976 1.9988 412.5685 412.8519 0.0431 -1.0000 -1.0000 5535779 1578221734.30 151.4620 59.9521 32.0000 1.9986 1.9997 412.6632 412.9470 0.0432 -1.0000 -1.0000 5535857 1578221734.40 151.4620 59.9521 32.0000 1.9979 1.9990 412.6099 412.8940 0.0432 -1.0000 -1.0000 5535983 1578221734.50 151.4620 59.9521 32.0000 1.9981 1.9992 412.6454 412.9293 0.0432 -1.0000 -1.0000 5536045 1578221734.60 151.4620 59.9521 32.0000 1.9978 1.9989 412.6146 412.8986 0.0432 -1.0000 -1.0000 5536123 1578221734.70 151.4740 59.9509 32.0000 1.9981 1.9992 412.6259 412.9097 0.0431 -1.0000 -1.0000 5536185 1578221734.80 151.4775 59.9505 32.0000 1.9988 1.9999 412.6411 412.9254 0.0432 -1.0000 -1.0000 5536248 1578221734.90 151.4775 59.9505 32.0000 1.9981 1.9992 412.6157 412.8993 0.0431 -1.0000 -1.0000 5536482 1578221735.00 151.4775 59.9505 32.0000 1.9983 1.9994 412.6818 412.9656 0.0431 -1.0000 -1.0000 5536545 1578221735.10 151.4775 59.9505 32.0000 1.9977 1.9988 412.6620 412.9473 0.0433 -1.0000 -1.0000 5536623 1578221735.20 151.4775 59.9505 32.0000 1.9975 1.9986 412.8256 413.1099 0.0432 -1.0000 -1.0000 5536685 1578221735.30 151.4939 59.9505 32.0000 1.9980 1.9991 412.9763 413.2605 0.0432 -1.0000 -1.0000 5536748 1578221735.40 151.4939 59.9505 32.0000 1.9981 1.9993 412.8851 413.1701 0.0433 -1.0000 -1.0000 5537233 1578221735.50 151.4939 59.9505 32.0000 1.9977 1.9988 412.9984 413.2823 0.0431 -1.0000 -1.0000 5537295 1578221735.60 151.4939 59.9505 32.0000 1.9981 1.9992 412.9323 413.2162 0.0432 -1.0000 -1.0000 5537357 1578221735.70 151.4939 59.9505 32.0000 1.9980 1.9992 412.9531 413.2375 0.0432 -1.0000 -1.0000 5537436 1578221735.80 151.4740 59.9505 32.0000 1.9982 1.9993 412.9622 413.2464 0.0432 -1.0000 -1.0000 5537498 1578221735.90 151.4689 59.9505 32.0000 1.9976 1.9987 412.8959 413.1803 0.0433 -1.0000 -1.0000 5537733 1578221736.00 151.4689 59.9505 32.0000 1.9978 1.9990 412.9629 413.2476 0.0432 -1.0000 -1.0000 5537795 1578221736.10 151.4689 59.9505 32.0000 1.9982 1.9994 412.8936 413.1778 0.0432 -1.0000 -1.0000 5537857 1578221736.20 151.4689 59.9505 32.0000 1.9980 1.9992 412.9760 413.2598 0.0431 -1.0000 -1.0000 5537920 1578221736.30 151.4689 59.9505 32.0000 1.9981 1.9992 412.9046 413.1897 0.0433 -1.0000 -1.0000 5537998 1578221736.40 151.4500 59.9505 32.0000 1.9984 1.9995 413.2758 413.5604 0.0432 -1.0000 -1.0000 5538217 1578221736.50 151.4500 59.9505 32.0000 1.9976 1.9987 413.0739 413.3587 0.0433 -1.0000 -1.0000 5538279 1578221736.60 151.4500 59.9505 32.0000 1.9978 1.9990 413.1900 413.4746 0.0432 -1.0000 -1.0000 5538357 1578221736.70 151.4500 59.9505 32.0000 1.9976 1.9987 413.2534 413.5386 0.0433 -1.0000 -1.0000 5538420 1578221736.80 151.4500 59.9505 32.0000 1.9986 1.9997 413.2949 413.5804 0.0434 -1.0000 -1.0000 5538482 1578221736.90 151.4626 59.9505 32.0000 1.9974 1.9986 413.2499 413.5351 0.0433 -1.0000 -1.0000 5538717 1578221737.00 151.4712 59.9505 32.0000 1.9986 1.9997 413.2562 413.5413 0.0433 -1.0000 -1.0000 5538779 1578221737.10 151.4712 59.9505 32.0000 1.9987 1.9998 413.2121 413.4976 0.0433 -1.0000 -1.0000 5538857 1578221737.20 151.4712 59.9505 32.0000 1.9979 1.9990 413.2334 413.5187 0.0433 -1.0000 -1.0000 5538920 1578221737.30 151.4712 59.9505 32.0000 1.9980 1.9991 413.2814 413.5667 0.0433 -1.0000 -1.0000 5538982 1578221737.40 151.4712 59.9505 32.0000 1.9975 1.9986 413.2066 413.4909 0.0432 -1.0000 -1.0000 5539060 1578221737.50 151.5025 59.9505 32.0000 1.9982 1.9993 413.2507 413.5361 0.0434 -1.0000 -1.0000 5539233 1578221737.60 151.5025 59.9505 32.0000 1.9983 1.9995 413.3888 413.6753 0.0435 -1.0000 -1.0000 5539295 1578221737.70 151.5025 59.9505 32.0000 1.9984 1.9996 413.5574 413.8425 0.0433 -1.0000 -1.0000 5539373 1578221737.80 151.5025 59.9505 32.0000 1.9977 1.9989 413.5017 413.7867 0.0432 -1.0000 -1.0000 5539420 1578221737.90 151.5025 59.9505 32.0000 1.9986 1.9997 413.4598 413.7454 0.0434 -1.0000 -1.0000 5539483 1578221738.00 151.4707 59.9505 32.0000 1.9978 1.9990 413.4184 413.7045 0.0434 -1.0000 -1.0000 5540232 1578221738.10 151.4586 59.9505 32.0000 1.9987 1.9998 413.4271 413.7128 0.0434 -1.0000 -1.0000 5540295 1578221738.20 151.4586 59.9505 32.0000 1.9981 1.9992 413.4888 413.7743 0.0433 -1.0000 -1.0000 5540357 1578221738.30 151.4586 59.9505 32.0000 1.9979 1.9991 413.4438 413.7276 0.0431 -1.0000 -1.0000 5540435 1578221738.40 151.4586 59.9505 32.0000 1.9976 1.9987 413.4771 413.7624 0.0433 -1.0000 -1.0000 5540498 1578221738.50 151.4586 59.9505 32.0000 1.9982 1.9993 413.4621 413.7471 0.0433 -1.0000 -1.0000 5540560 1578221738.60 151.4707 59.9505 32.0000 1.9984 1.9996 413.5131 413.7988 0.0433 -1.0000 -1.0000 5540623 1578221738.70 151.4707 59.9505 32.0000 1.9980 1.9991 413.6267 413.9122 0.0433 -1.0000 -1.0000 5540685 1578221738.80 151.4707 59.9505 32.0000 1.9982 1.9993 413.7654 414.0514 0.0434 -1.0000 -1.0000 5540748 1578221738.90 151.4707 59.9505 32.0000 1.9977 1.9988 413.7579 414.0446 0.0435 -1.0000 -1.0000 5540826 1578221739.00 151.4707 59.9505 32.0000 1.9979 1.9991 413.7059 413.9927 0.0435 -1.0000 -1.0000 5540889 1578221739.10 151.4981 59.9508 32.0000 1.9983 1.9994 413.7577 414.0434 0.0433 -1.0000 -1.0000 5540951 1578221739.20 151.5027 59.9509 32.0000 1.9988 1.9999 413.6896 413.9756 0.0434 -1.0000 -1.0000 5541045 1578221739.30 151.5027 59.9509 32.0000 1.9983 1.9994 413.7609 414.0478 0.0435 -1.0000 -1.0000 5541107 1578221739.40 151.5027 59.9509 32.0000 1.9979 1.9991 413.6637 413.9496 0.0434 -1.0000 -1.0000 5541170 1578221739.50 151.5027 59.9509 32.0000 1.9973 1.9985 413.6915 413.9774 0.0433 -1.0000 -1.0000 5541514 1578221739.60 151.5027 59.9509 32.0000 1.9978 1.9989 413.7461 414.0320 0.0434 -1.0000 -1.0000 5541576 1578221739.70 151.5027 59.9509 32.0000 1.9978 1.9989 413.6666 413.9523 0.0434 -1.0000 -1.0000 5541654 1578221739.80 151.5027 59.9509 32.0000 1.9985 1.9996 413.8527 414.1388 0.0433 -1.0000 -1.0000 5541717 1578221739.90 151.5027 59.9509 32.0000 1.9984 1.9996 413.9641 414.2500 0.0433 -1.0000 -1.0000 5541779 1578221740.00 151.5027 59.9509 32.0000 1.9978 1.9989 413.9251 414.2117 0.0434 -1.0000 -1.0000 5541842 1578221740.10 151.5027 59.9509 32.0000 1.9985 1.9997 413.9368 414.2224 0.0433 -1.0000 -1.0000 5541904 1578221740.20 151.5027 59.9509 32.0000 1.9983 1.9995 413.9474 414.2336 0.0434 -1.0000 -1.0000 5541983 1578221740.30 151.5027 59.9509 32.0000 1.9981 1.9992 413.9736 414.2598 0.0434 -1.0000 -1.0000 5542045 1578221740.40 151.4907 59.9509 32.0000 1.9986 1.9998 413.9953 414.2811 0.0433 -1.0000 -1.0000 5542123 1578221740.50 151.4868 59.9509 32.0000 1.9972 1.9984 413.9638 414.2496 0.0433 -1.0000 -1.0000 5542248 1578221740.60 151.4868 59.9509 32.0000 1.9978 1.9990 413.9239 414.2104 0.0434 -1.0000 -1.0000 5542326 1578221740.70 151.4868 59.9509 32.0000 1.9979 1.9990 413.9274 414.2132 0.0433 -1.0000 -1.0000 5542389 1578221740.80 151.4868 59.9509 32.0000 1.9978 1.9989 413.9713 414.2571 0.0433 -1.0000 -1.0000 5542451 1578221740.90 151.4868 59.9509 32.0000 1.9984 1.9996 413.9742 414.2608 0.0435 -1.0000 -1.0000 5542529 1578221741.00 151.4868 59.9509 32.0000 1.9984 1.9995 414.2017 414.4876 0.0434 -1.0000 -1.0000 5542951 1578221741.10 151.4868 59.9509 32.0000 1.9981 1.9992 414.1893 414.4770 0.0436 -1.0000 -1.0000 5543029 1578221741.20 151.4868 59.9509 32.0000 1.9984 1.9995 414.1004 414.3880 0.0435 -1.0000 -1.0000 5543092 1578221741.30 151.4868 59.9509 32.0000 1.9976 1.9988 414.1913 414.4770 0.0433 -1.0000 -1.0000 5543154 1578221741.40 151.4868 59.9509 32.0000 1.9979 1.9990 414.1924 414.4786 0.0434 -1.0000 -1.0000 5543233 1578221741.50 151.4868 59.9509 32.0000 1.9981 1.9992 414.1770 414.4638 0.0435 -1.0000 -1.0000 5543295 1578221741.60 151.4709 59.9509 32.0000 1.9983 1.9995 414.1559 414.4426 0.0434 -1.0000 -1.0000 5543467 1578221741.70 151.4709 59.9509 32.0000 1.9991 2.0002 414.0993 414.3872 0.0436 -1.0000 -1.0000 5543545 1578221741.80 151.4709 59.9509 32.0000 1.9977 1.9989 414.1809 414.4681 0.0435 -1.0000 -1.0000 5543607 1578221741.90 151.4709 59.9509 32.0000 1.9976 1.9988 414.1965 414.4833 0.0434 -1.0000 -1.0000 5543670 1578221742.00 151.4709 59.9509 32.0000 1.9983 1.9994 414.0746 414.3613 0.0435 -1.0000 -1.0000 5543733 1578221742.10 151.4709 59.9509 32.0000 1.9983 1.9994 414.2044 414.4915 0.0435 -1.0000 -1.0000 5543983 1578221742.20 151.4607 59.9509 32.0000 1.9987 1.9999 414.3741 414.6610 0.0434 -1.0000 -1.0000 5544045 1578221742.30 151.4685 59.9509 32.0000 1.9982 1.9993 414.3222 414.6084 0.0433 -1.0000 -1.0000 5544107 1578221742.40 151.4685 59.9509 32.0000 1.9979 1.9990 414.3020 414.5885 0.0434 -1.0000 -1.0000 5544170 1578221742.50 151.4685 59.9509 32.0000 1.9979 1.9990 414.2713 414.5580 0.0435 -1.0000 -1.0000 5544232 1578221742.60 151.4685 59.9509 32.0000 1.9972 1.9983 414.3098 414.5972 0.0435 -1.0000 -1.0000 5544482 1578221742.70 151.4685 59.9509 32.0000 1.9981 1.9992 414.3146 414.6022 0.0436 -1.0000 -1.0000 5544545 1578221742.80 151.4422 59.9509 32.0000 1.9981 1.9993 414.3206 414.6080 0.0435 -1.0000 -1.0000 5544607 1578221742.90 151.4422 59.9509 32.0000 1.9983 1.9994 414.2522 414.5389 0.0434 -1.0000 -1.0000 5544670 1578221743.00 151.4422 59.9509 32.0000 1.9979 1.9991 414.2465 414.5337 0.0435 -1.0000 -1.0000 5544732 1578221743.10 151.4422 59.9509 32.0000 1.9973 1.9984 414.1548 414.4413 0.0435 -1.0000 -1.0000 5544810 1578221743.20 151.4422 59.9509 32.0000 1.9975 1.9986 414.3124 414.5994 0.0434 -1.0000 -1.0000 5544873 1578221743.30 151.4692 59.9509 32.0000 1.9980 1.9992 414.4678 414.7546 0.0434 -1.0000 -1.0000 5544935 1578221743.40 151.4692 59.9509 32.0000 1.9984 1.9995 414.4865 414.7742 0.0435 -1.0000 -1.0000 5545014 1578221743.50 151.4692 59.9509 32.0000 1.9978 1.9989 414.5133 414.7994 0.0433 -1.0000 -1.0000 5545076 1578221743.60 151.4692 59.9509 32.0000 1.9980 1.9991 414.5044 414.7901 0.0433 -1.0000 -1.0000 5545310 1578221743.70 151.4692 59.9509 32.0000 1.9980 1.9991 414.5203 414.8079 0.0436 -1.0000 -1.0000 5545373 1578221743.80 151.4692 59.9509 32.0000 1.9979 1.9990 414.4765 414.7643 0.0435 -1.0000 -1.0000 5545435 1578221743.90 151.4657 59.9509 32.0000 1.9985 1.9996 414.4827 414.7691 0.0433 -1.0000 -1.0000 5545498 1578221744.00 151.4657 59.9509 32.0000 1.9986 1.9997 414.4263 414.7132 0.0435 -1.0000 -1.0000 5545576 1578221744.10 151.4657 59.9509 32.0000 1.9987 1.9998 414.4401 414.7276 0.0435 -1.0000 -1.0000 5545795 1578221744.20 151.4657 59.9509 32.0000 1.9994 2.0005 414.4900 414.7770 0.0434 -1.0000 -1.0000 5545857 1578221744.30 151.4657 59.9509 32.0000 1.9990 2.0002 414.4514 414.7377 0.0433 -1.0000 -1.0000 5545935 1578221744.40 151.4657 59.9509 32.0000 1.9988 1.9999 414.5613 414.8485 0.0434 -1.0000 -1.0000 5545998 1578221744.50 151.4606 59.9509 32.0000 1.9985 1.9997 414.7981 415.0844 0.0433 -1.0000 -1.0000 5546060 1578221744.60 151.4606 59.9509 32.0000 1.9980 1.9991 414.7090 414.9959 0.0434 -1.0000 -1.0000 5546295 1578221744.70 151.4606 59.9509 32.0000 1.9982 1.9994 414.6888 414.9754 0.0433 -1.0000 -1.0000 5546357 1578221744.80 151.4606 59.9509 32.0000 1.9972 1.9984 414.6790 414.9654 0.0434 -1.0000 -1.0000 5546420 1578221744.90 151.4606 59.9509 32.0000 1.9978 1.9990 414.6080 414.8951 0.0435 -1.0000 -1.0000 5546498 1578221745.00 151.4583 59.9507 32.0000 1.9981 1.9993 414.6002 414.8868 0.0434 -1.0000 -1.0000 5546560 1578221745.10 151.4400 59.9495 32.0000 1.9982 1.9993 414.6860 414.9737 0.0435 -1.0000 -1.0000 5546623 1578221745.20 151.4400 59.9495 32.0000 1.9976 1.9987 414.6600 414.9473 0.0435 -1.0000 -1.0000 5547264 1578221745.30 151.4400 59.9495 32.0000 1.9979 1.9990 414.6582 414.9455 0.0435 -1.0000 -1.0000 5547326 1578221745.40 151.4400 59.9495 32.0000 1.9979 1.9990 414.6653 414.9515 0.0433 -1.0000 -1.0000 5547404 1578221745.50 151.4400 59.9495 32.0000 1.9977 1.9988 414.6839 414.9709 0.0433 -1.0000 -1.0000 5547467 1578221745.60 151.4803 59.9495 32.0000 1.9986 1.9997 414.7459 415.0321 0.0434 -1.0000 -1.0000 5547529 1578221745.70 151.4803 59.9495 32.0000 1.9978 1.9990 414.8407 415.1275 0.0434 -1.0000 -1.0000 5547607 1578221745.80 151.4803 59.9495 32.0000 1.9974 1.9985 414.8090 415.0961 0.0434 -1.0000 -1.0000 5547670 1578221745.90 151.4803 59.9495 32.0000 1.9981 1.9992 414.7147 415.0023 0.0436 -1.0000 -1.0000 5547733 1578221746.00 151.4803 59.9495 32.0000 1.9977 1.9989 414.8390 415.1256 0.0433 -1.0000 -1.0000 5547795 1578221746.10 151.4953 59.9495 32.0000 1.9983 1.9994 414.8211 415.1078 0.0433 -1.0000 -1.0000 5547857 1578221746.20 151.5297 59.9495 32.0000 1.9982 1.9993 414.7585 415.0454 0.0435 -1.0000 -1.0000 5547920 1578221746.30 151.5297 59.9495 32.0000 1.9975 1.9987 414.7081 414.9953 0.0434 -1.0000 -1.0000 5547998 1578221746.40 151.5297 59.9495 32.0000 1.9975 1.9987 414.7222 415.0086 0.0433 -1.0000 -1.0000 5548060 1578221746.50 151.5297 59.9495 32.0000 1.9980 1.9992 414.7772 415.0638 0.0434 -1.0000 -1.0000 5548123 1578221746.60 151.5297 59.9495 32.0000 1.9978 1.9990 414.8119 415.0990 0.0435 -1.0000 -1.0000 5548185 1578221746.70 151.5297 59.9495 32.0000 1.9976 1.9987 414.8130 415.0995 0.0433 -1.0000 -1.0000 5548264 1578221746.80 151.5297 59.9495 32.0000 1.9980 1.9992 414.9823 415.2682 0.0433 -1.0000 -1.0000 5548326 1578221746.90 151.5297 59.9495 32.0000 1.9979 1.9991 414.9316 415.2184 0.0434 -1.0000 -1.0000 5548389 1578221747.00 151.5297 59.9495 32.0000 1.9984 1.9996 414.9987 415.2862 0.0434 -1.0000 -1.0000 5548451 1578221747.10 151.5297 59.9495 32.0000 1.9987 1.9999 414.9304 415.2168 0.0433 -1.0000 -1.0000 5548529 1578221747.20 151.5297 59.9495 32.0000 1.9981 1.9992 414.9831 415.2691 0.0432 -1.0000 -1.0000 5548748 1578221747.30 151.5283 59.9495 32.0000 1.9981 1.9992 414.9593 415.2457 0.0433 -1.0000 -1.0000 5548810 1578221747.40 151.4820 59.9495 32.0000 1.9975 1.9986 414.9014 415.1881 0.0434 -1.0000 -1.0000 5548889 1578221747.50 151.4820 59.9495 32.0000 1.9986 1.9997 414.8778 415.1648 0.0434 -1.0000 -1.0000 5548951 1578221747.60 151.4820 59.9495 32.0000 1.9984 1.9996 414.9136 415.2001 0.0433 -1.0000 -1.0000 5549014 1578221747.70 151.4820 59.9495 32.0000 1.9985 1.9997 414.9484 415.2351 0.0433 -1.0000 -1.0000 5549201 1578221747.80 151.4820 59.9495 32.0000 1.9983 1.9994 414.9049 415.1917 0.0434 -1.0000 -1.0000 5549357 1578221747.90 151.5356 59.9495 32.0000 1.9980 1.9992 415.0649 415.3525 0.0435 -1.0000 -1.0000 5549420 1578221748.00 151.5356 59.9495 32.0000 1.9981 1.9992 415.0052 415.2916 0.0433 -1.0000 -1.0000 5549483 1578221748.10 151.5356 59.9495 32.0000 1.9988 1.9999 415.0970 415.3834 0.0433 -1.0000 -1.0000 5549545 1578221748.20 151.5356 59.9495 32.0000 1.9979 1.9990 415.0253 415.3120 0.0434 -1.0000 -1.0000 5549935 1578221748.30 151.5356 59.9495 32.0000 1.9986 1.9997 415.0040 415.2912 0.0434 -1.0000 -1.0000 5550014 1578221748.40 151.5276 59.9495 32.0000 1.9987 1.9998 415.0925 415.3797 0.0434 -1.0000 -1.0000 5550076 1578221748.50 151.5138 59.9495 32.0000 1.9982 1.9993 415.0412 415.3277 0.0433 -1.0000 -1.0000 5550139 1578221748.60 151.5138 59.9495 32.0000 1.9982 1.9993 414.9871 415.2734 0.0433 -1.0000 -1.0000 5550217 1578221748.70 151.5138 59.9495 32.0000 1.9983 1.9994 414.9859 415.2710 0.0432 -1.0000 -1.0000 5550279 1578221748.80 151.5138 59.9495 32.0000 1.9979 1.9990 415.0809 415.3681 0.0434 -1.0000 -1.0000 5550342 1578221748.90 151.5138 59.9495 32.0000 1.9980 1.9991 415.0011 415.2870 0.0432 -1.0000 -1.0000 5550404 1578221749.00 151.4856 59.9495 32.0000 1.9978 1.9990 414.9226 415.2087 0.0433 -1.0000 -1.0000 5550467 1578221749.10 151.4856 59.9495 32.0000 1.9987 1.9998 415.1320 415.4169 0.0432 -1.0000 -1.0000 5550545 1578221749.20 151.4856 59.9495 32.0000 1.9988 1.9999 415.1303 415.4168 0.0432 -1.0000 -1.0000 5550607 1578221749.30 151.4856 59.9495 32.0000 1.9985 1.9996 415.0998 415.3859 0.0433 -1.0000 -1.0000 5550670 1578221749.40 151.4856 59.9495 32.0000 1.9981 1.9992 415.2138 415.4999 0.0432 -1.0000 -1.0000 5550748 1578221749.50 151.4895 59.9495 32.0000 1.9981 1.9992 415.1540 415.4406 0.0433 -1.0000 -1.0000 5550810 1578221749.60 151.4908 59.9495 32.0000 1.9984 1.9996 415.1287 415.4150 0.0432 -1.0000 -1.0000 5550873 1578221749.70 151.4908 59.9495 32.0000 1.9985 1.9996 415.1646 415.4502 0.0432 -1.0000 -1.0000 5550951 1578221749.80 151.4908 59.9495 32.0000 1.9987 1.9998 415.0806 415.3671 0.0433 -1.0000 -1.0000 5551592 1578221749.90 151.4908 59.9495 32.0000 1.9986 1.9998 415.1354 415.4218 0.0433 -1.0000 -1.0000 5551654 1578221750.00 151.4908 59.9495 32.0000 1.9982 1.9994 415.1180 415.4038 0.0431 -1.0000 -1.0000 5551717 1578221750.10 151.4908 59.9495 32.0000 1.9986 1.9997 415.0986 415.3841 0.0432 -1.0000 -1.0000 5551779 1578221750.20 151.4603 59.9493 32.0000 1.9987 1.9998 415.1901 415.4761 0.0432 -1.0000 -1.0000 5551842 1578221750.30 151.4603 59.9493 32.0000 1.9980 1.9992 415.2562 415.5421 0.0433 -1.0000 -1.0000 5551920 1578221750.40 151.4603 59.9493 32.0000 1.9984 1.9996 415.2032 415.4897 0.0433 -1.0000 -1.0000 5551983 1578221750.50 151.4603 59.9493 32.0000 1.9981 1.9993 415.1740 415.4608 0.0433 -1.0000 -1.0000 5552045 1578221750.60 151.4603 59.9493 32.0000 1.9983 1.9994 415.2081 415.4941 0.0432 -1.0000 -1.0000 5552123 1578221750.70 151.4822 59.9493 32.0000 1.9987 1.9998 415.2227 415.5084 0.0432 -1.0000 -1.0000 5552185 1578221750.80 151.5205 59.9493 32.0000 1.9987 1.9999 415.3055 415.5917 0.0432 -1.0000 -1.0000 5552264 1578221750.90 151.5205 59.9493 32.0000 1.9988 2.0000 415.2159 415.5020 0.0432 -1.0000 -1.0000 5552326 1578221751.00 151.5205 59.9493 32.0000 1.9983 1.9995 415.2933 415.5787 0.0431 -1.0000 -1.0000 5552389 1578221751.10 151.5205 59.9493 32.0000 1.9987 1.9998 415.3431 415.6288 0.0432 -1.0000 -1.0000 5552467 1578221751.20 151.5205 59.9493 32.0000 1.9990 2.0001 415.2637 415.5500 0.0432 -1.0000 -1.0000 5552529 1578221751.30 151.5205 59.9493 32.0000 1.9989 2.0000 415.2610 415.5467 0.0432 -1.0000 -1.0000 5552779 1578221751.40 151.5437 59.9493 32.0000 1.9984 1.9995 415.2956 415.5815 0.0432 -1.0000 -1.0000 5552857 1578221751.50 151.5437 59.9493 32.0000 1.9985 1.9996 415.4489 415.7353 0.0433 -1.0000 -1.0000 5552920 1578221751.60 151.5437 59.9493 32.0000 1.9986 1.9997 415.3209 415.6082 0.0434 -1.0000 -1.0000 5552982 1578221751.70 151.5437 59.9493 32.0000 1.9995 2.0006 415.3734 415.6594 0.0431 -1.0000 -1.0000 5553060 1578221751.80 151.5437 59.9493 32.0000 1.9987 1.9998 415.3043 415.5912 0.0433 -1.0000 -1.0000 5553795 1578221751.90 151.5332 59.9493 32.0000 1.9982 1.9993 415.3328 415.6191 0.0432 -1.0000 -1.0000 5553857 1578221752.00 151.5239 59.9493 32.0000 1.9979 1.9991 415.2708 415.5568 0.0432 -1.0000 -1.0000 5553920 1578221752.10 151.5239 59.9493 32.0000 1.9980 1.9991 415.2975 415.5835 0.0432 -1.0000 -1.0000 5553983 1578221752.20 151.5239 59.9493 32.0000 1.9982 1.9993 415.3525 415.6391 0.0433 -1.0000 -1.0000 5554060 1578221752.30 151.5239 59.9493 32.0000 1.9987 1.9998 415.3813 415.6681 0.0433 -1.0000 -1.0000 5554123 1578221752.40 151.5239 59.9493 32.0000 1.9982 1.9994 415.3962 415.6824 0.0432 -1.0000 -1.0000 5554185 1578221752.50 151.5035 59.9493 32.0000 1.9980 1.9992 415.2949 415.5808 0.0432 -1.0000 -1.0000 5554248 1578221752.60 151.5035 59.9493 32.0000 1.9979 1.9991 415.3964 415.6833 0.0433 -1.0000 -1.0000 5554326 1578221752.70 151.5035 59.9493 32.0000 1.9980 1.9991 415.4679 415.7546 0.0433 -1.0000 -1.0000 5554389 1578221752.80 151.5035 59.9493 32.0000 1.9981 1.9992 415.4643 415.7496 0.0431 -1.0000 -1.0000 5554451 1578221752.90 151.5035 59.9493 32.0000 1.9984 1.9995 415.3624 415.6488 0.0433 -1.0000 -1.0000 5554529 1578221753.00 151.5188 59.9493 32.0000 1.9980 1.9991 415.4307 415.7166 0.0432 -1.0000 -1.0000 5554592 1578221753.10 151.5327 59.9493 32.0000 1.9980 1.9992 415.4541 415.7399 0.0432 -1.0000 -1.0000 5554670 1578221753.20 151.5327 59.9493 32.0000 1.9987 1.9998 415.3916 415.6778 0.0433 -1.0000 -1.0000 5554732 1578221753.30 151.5327 59.9493 32.0000 1.9981 1.9993 415.3856 415.6717 0.0432 -1.0000 -1.0000 5554795 1578221753.40 151.5327 59.9493 32.0000 1.9983 1.9995 415.4648 415.7523 0.0434 -1.0000 -1.0000 5554967 1578221753.50 151.5327 59.9493 32.0000 1.9986 1.9997 415.4744 415.7614 0.0434 -1.0000 -1.0000 5555029 1578221753.60 151.5694 59.9493 32.0000 1.9984 1.9995 415.4225 415.7097 0.0434 -1.0000 -1.0000 5555092 1578221753.70 151.5694 59.9493 32.0000 1.9990 2.0001 415.5702 415.8559 0.0431 -1.0000 -1.0000 5555170 1578221753.80 151.5694 59.9493 32.0000 1.9985 1.9997 415.6361 415.9228 0.0433 -1.0000 -1.0000 5555233 1578221753.90 151.5694 59.9493 32.0000 1.9985 1.9996 415.5724 415.8594 0.0433 -1.0000 -1.0000 5555467 1578221754.00 151.5694 59.9493 32.0000 1.9991 2.0003 415.6361 415.9237 0.0434 -1.0000 -1.0000 5555545 1578221754.10 151.5726 59.9493 32.0000 1.9975 1.9986 415.5555 415.8412 0.0431 -1.0000 -1.0000 5555607 1578221754.20 151.5735 59.9493 32.0000 1.9991 2.0002 415.5696 415.8556 0.0432 -1.0000 -1.0000 5555670 1578221754.30 151.5735 59.9493 32.0000 1.9987 1.9998 415.5477 415.8344 0.0433 -1.0000 -1.0000 5555733 1578221754.40 151.5735 59.9493 32.0000 1.9986 1.9997 415.5174 415.8041 0.0433 -1.0000 -1.0000 5555967 1578221754.50 151.5735 59.9493 32.0000 1.9993 2.0004 415.4531 415.7401 0.0434 -1.0000 -1.0000 5556029 1578221754.60 151.5723 59.9493 32.0000 1.9981 1.9992 415.5089 415.7957 0.0432 -1.0000 -1.0000 5556107 1578221754.70 151.5656 59.9492 32.0000 1.9981 1.9993 415.4941 415.7803 0.0432 -1.0000 -1.0000 5556170 1578221754.80 151.5656 59.9492 32.0000 1.9982 1.9993 415.4530 415.7393 0.0433 -1.0000 -1.0000 5556232 1578221754.90 151.5656 59.9492 32.0000 1.9997 2.0009 415.6048 415.8914 0.0433 -1.0000 -1.0000 5556529 1578221755.00 151.5656 59.9492 32.0000 1.9983 1.9994 415.6708 415.9572 0.0432 -1.0000 -1.0000 5556592 1578221755.10 151.5656 59.9492 32.0000 1.9989 2.0001 415.5409 415.8274 0.0433 -1.0000 -1.0000 5556654 1578221755.20 151.5268 59.9492 32.0000 1.9986 1.9997 415.6226 415.9096 0.0433 -1.0000 -1.0000 5556717 1578221755.30 151.5268 59.9492 32.0000 1.9987 1.9998 415.6560 415.9424 0.0432 -1.0000 -1.0000 5556779 1578221755.40 151.5268 59.9492 32.0000 1.9980 1.9991 415.6634 415.9499 0.0432 -1.0000 -1.0000 5556857 1578221755.50 151.5268 59.9492 32.0000 1.9989 2.0000 415.5770 415.8632 0.0432 -1.0000 -1.0000 5556920 1578221755.60 151.5268 59.9492 32.0000 1.9983 1.9994 415.5816 415.8684 0.0433 -1.0000 -1.0000 5556982 1578221755.70 151.5462 59.9492 32.0000 1.9987 1.9998 415.6384 415.9258 0.0434 -1.0000 -1.0000 5557060 1578221755.80 151.5544 59.9492 32.0000 1.9982 1.9994 415.5849 415.8715 0.0433 -1.0000 -1.0000 5557123 1578221755.90 151.5544 59.9492 32.0000 1.9993 2.0004 415.6191 415.9067 0.0435 -1.0000 -1.0000 5557185 1578221756.00 151.5544 59.9492 32.0000 1.9990 2.0001 415.6596 415.9470 0.0433 -1.0000 -1.0000 5557295 1578221756.10 151.5544 59.9492 32.0000 1.9986 1.9998 415.7066 415.9932 0.0433 -1.0000 -1.0000 5557342 1578221756.20 151.5544 59.9492 32.0000 1.9979 1.9990 415.6835 415.9704 0.0433 -1.0000 -1.0000 5557420 1578221756.30 151.5455 59.9492 32.0000 1.9984 1.9995 415.7832 416.0699 0.0432 -1.0000 -1.0000 5557483 1578221756.40 151.5455 59.9492 32.0000 1.9989 2.0000 415.6705 415.9564 0.0432 -1.0000 -1.0000 5557545 1578221756.50 151.5455 59.9492 32.0000 1.9993 2.0004 415.7764 416.0637 0.0434 -1.0000 -1.0000 5557826 1578221756.60 151.5455 59.9492 32.0000 1.9987 1.9998 415.7706 416.0573 0.0433 -1.0000 -1.0000 5557904 1578221756.70 151.5455 59.9492 32.0000 1.9985 1.9996 415.7628 416.0503 0.0433 -1.0000 -1.0000 5557967 1578221756.80 151.5013 59.9492 32.0000 1.9992 2.0003 415.7306 416.0169 0.0432 -1.0000 -1.0000 5558029 1578221756.90 151.5013 59.9492 32.0000 1.9985 1.9996 415.7307 416.0175 0.0433 -1.0000 -1.0000 5558092 1578221757.00 151.5013 59.9492 32.0000 1.9987 1.9998 415.6504 415.9364 0.0432 -1.0000 -1.0000 5558326 1578221757.10 151.5013 59.9492 32.0000 1.9979 1.9990 415.6988 415.9851 0.0432 -1.0000 -1.0000 5558389 1578221757.20 151.5013 59.9492 32.0000 1.9981 1.9992 415.7831 416.0697 0.0432 -1.0000 -1.0000 5558451 1578221757.30 151.5013 59.9492 32.0000 1.9984 1.9995 415.7430 416.0286 0.0432 -1.0000 -1.0000 5558514 1578221757.40 151.4919 59.9492 32.0000 1.9983 1.9994 415.7956 416.0835 0.0436 -1.0000 -1.0000 5558592 1578221757.50 151.4919 59.9492 32.0000 1.9988 1.9999 415.8466 416.1345 0.0434 -1.0000 -1.0000 5558810 1578221757.60 151.4919 59.9492 32.0000 1.9990 2.0001 415.8350 416.1230 0.0434 -1.0000 -1.0000 5558873 1578221757.70 151.4919 59.9492 32.0000 1.9987 1.9998 415.8147 416.1021 0.0433 -1.0000 -1.0000 5558951 1578221757.80 151.4919 59.9492 32.0000 1.9978 1.9990 415.8173 416.1044 0.0433 -1.0000 -1.0000 5559014 1578221757.90 151.4796 59.9492 32.0000 1.9983 1.9994 415.8132 416.1013 0.0434 -1.0000 -1.0000 5559076 1578221758.00 151.4796 59.9492 32.0000 1.9984 1.9996 415.8009 416.0879 0.0433 -1.0000 -1.0000 5559373 1578221758.10 151.4796 59.9492 32.0000 1.9982 1.9994 415.7722 416.0593 0.0433 -1.0000 -1.0000 5559435 1578221758.20 151.4796 59.9492 32.0000 1.9984 1.9995 415.8388 416.1248 0.0432 -1.0000 -1.0000 5559498 1578221758.30 151.4796 59.9492 32.0000 1.9989 2.0000 415.9449 416.2321 0.0433 -1.0000 -1.0000 5559576 1578221758.40 151.4722 59.9492 32.0000 1.9981 1.9992 415.9090 416.1965 0.0434 -1.0000 -1.0000 5559639 1578221758.50 151.4610 59.9492 32.0000 1.9983 1.9994 415.8532 416.1398 0.0433 -1.0000 -1.0000 5559701 1578221758.60 151.4610 59.9492 32.0000 1.9982 1.9994 415.9101 416.1973 0.0434 -1.0000 -1.0000 5600014 1578221758.70 151.4610 59.9492 32.0000 1.9979 1.9990 415.8754 416.1628 0.0434 -1.0000 -1.0000 5600076 1578221758.80 151.4610 59.9492 32.0000 1.9986 1.9998 415.8321 416.1192 0.0433 -1.0000 -1.0000 5600139 1578221758.90 151.4610 59.9492 32.0000 1.9982 1.9993 415.8785 416.1657 0.0433 -1.0000 -1.0000 5600217 1578221759.00 151.5202 59.9492 32.0000 1.9980 1.9991 415.8803 416.1678 0.0434 -1.0000 -1.0000 5600279 1578221759.10 151.5202 59.9492 32.0000 1.9985 1.9997 415.8542 416.1420 0.0434 -1.0000 -1.0000 5601045 1578221759.20 151.5202 59.9492 32.0000 1.9986 1.9998 415.8898 416.1760 0.0432 -1.0000 -1.0000 5601107 1578221759.30 151.5202 59.9492 32.0000 1.9987 1.9998 415.7891 416.0768 0.0434 -1.0000 -1.0000 5601170 1578221759.40 151.5202 59.9492 32.0000 1.9977 1.9988 415.9223 416.2093 0.0433 -1.0000 -1.0000 5601248 1578221759.50 151.4954 59.9492 32.0000 1.9987 1.9998 415.8683 416.1568 0.0435 -1.0000 -1.0000 5601310 1578221759.60 151.4917 59.9492 32.0000 1.9979 1.9990 415.9489 416.2368 0.0434 -1.0000 -1.0000 5601373 1578221759.70 151.4917 59.9492 32.0000 1.9989 2.0001 415.9382 416.2258 0.0434 -1.0000 -1.0000 5601451 1578221759.80 151.4917 59.9492 32.0000 1.9983 1.9995 415.8557 416.1430 0.0434 -1.0000 -1.0000 5601514 1578221759.90 151.4917 59.9492 32.0000 1.9983 1.9995 415.9549 416.2430 0.0434 -1.0000 -1.0000 5601576 1578221760.00 151.4910 59.9492 32.0000 1.9979 1.9990 415.9358 416.2224 0.0433 -1.0000 -1.0000 5601639 1578221760.10 151.4794 59.9494 32.0000 1.9985 1.9996 415.9589 416.2462 0.0434 -1.0000 -1.0000 5601717 1578221760.20 151.4794 59.9494 32.0000 1.9977 1.9989 415.8937 416.1821 0.0434 -1.0000 -1.0000 5601779 1578221760.30 151.4794 59.9494 32.0000 1.9988 1.9999 415.9289 416.2158 0.0433 -1.0000 -1.0000 5601857 1578221760.40 151.4794 59.9494 32.0000 1.9980 1.9992 415.9193 416.2067 0.0434 -1.0000 -1.0000 5601920 1578221760.50 151.4794 59.9494 32.0000 1.9986 1.9997 415.9485 416.2355 0.0433 -1.0000 -1.0000 5601983 1578221760.60 151.4794 59.9494 32.0000 1.9983 1.9994 416.0661 416.3533 0.0434 -1.0000 -1.0000 5602232 1578221760.70 151.4994 59.9494 32.0000 1.9987 1.9999 415.9701 416.2568 0.0432 -1.0000 -1.0000 5602295 1578221760.80 151.4994 59.9494 32.0000 1.9990 2.0001 416.0405 416.3265 0.0432 -1.0000 -1.0000 5602357 1578221760.90 151.4994 59.9494 32.0000 1.9983 1.9995 416.0691 416.3559 0.0433 -1.0000 -1.0000 5602435 1578221761.00 151.4994 59.9494 32.0000 1.9981 1.9992 415.9799 416.2667 0.0433 -1.0000 -1.0000 5602498 1578221761.10 151.4994 59.9494 32.0000 1.9980 1.9992 415.9839 416.2721 0.0435 -1.0000 -1.0000 5603310 1578221761.20 151.4940 59.9494 32.0000 1.9986 1.9998 416.0308 416.3186 0.0434 -1.0000 -1.0000 5603373 1578221761.30 151.4673 59.9494 32.0000 1.9982 1.9993 415.9770 416.2640 0.0434 -1.0000 -1.0000 5603435 1578221761.40 151.4673 59.9494 32.0000 1.9987 1.9999 416.0219 416.3101 0.0434 -1.0000 -1.0000 5603514 1578221761.50 151.4673 59.9494 32.0000 1.9981 1.9992 416.0111 416.2985 0.0434 -1.0000 -1.0000 5603576 1578221761.60 151.4673 59.9494 32.0000 1.9986 1.9997 416.0522 416.3398 0.0434 -1.0000 -1.0000 5603639 1578221761.70 151.4673 59.9494 32.0000 1.9991 2.0002 416.1993 416.4868 0.0434 -1.0000 -1.0000 5603701 1578221761.80 151.4709 59.9494 32.0000 1.9989 2.0000 416.1324 416.4198 0.0433 -1.0000 -1.0000 5603779 1578221761.90 151.4987 59.9494 32.0000 1.9981 1.9993 415.9999 416.2876 0.0434 -1.0000 -1.0000 5603842 1578221762.00 151.4987 59.9494 32.0000 1.9983 1.9995 416.0638 416.3517 0.0434 -1.0000 -1.0000 5603904 1578221762.10 151.4987 59.9494 32.0000 1.9979 1.9991 416.0913 416.3790 0.0434 -1.0000 -1.0000 5603967 1578221762.20 151.4987 59.9494 32.0000 1.9987 1.9999 416.0800 416.3668 0.0433 -1.0000 -1.0000 5604029 1578221762.30 151.4987 59.9494 32.0000 1.9991 2.0002 416.1276 416.4158 0.0434 -1.0000 -1.0000 5604107 1578221762.40 151.5151 59.9494 32.0000 1.9978 1.9989 416.0965 416.3840 0.0433 -1.0000 -1.0000 5604170 1578221762.50 151.5151 59.9494 32.0000 1.9974 1.9986 416.1523 416.4393 0.0433 -1.0000 -1.0000 5604232 1578221762.60 151.5151 59.9494 32.0000 1.9980 1.9991 416.1255 416.4126 0.0433 -1.0000 -1.0000 5604529 1578221762.70 151.5151 59.9494 32.0000 1.9983 1.9995 416.0357 416.3228 0.0433 -1.0000 -1.0000 5604592 1578221762.80 151.5151 59.9494 32.0000 1.9982 1.9994 416.0876 416.3747 0.0433 -1.0000 -1.0000 5604654 1578221762.90 151.5093 59.9494 32.0000 1.9980 1.9992 416.1771 416.4647 0.0433 -1.0000 -1.0000 5604732 1578221763.00 151.5055 59.9494 32.0000 1.9979 1.9991 416.1552 416.4425 0.0433 -1.0000 -1.0000 5604795 1578221763.10 151.5055 59.9494 32.0000 1.9983 1.9995 416.1566 416.4433 0.0432 -1.0000 -1.0000 5604873 1578221763.20 151.5055 59.9494 32.0000 1.9978 1.9989 416.1933 416.4800 0.0433 -1.0000 -1.0000 5604935 1578221763.30 151.5055 59.9494 32.0000 1.9987 1.9999 416.2377 416.5251 0.0433 -1.0000 -1.0000 5604998 1578221763.40 151.5055 59.9494 32.0000 1.9985 1.9996 416.1721 416.4599 0.0434 -1.0000 -1.0000 5605060 1578221763.50 151.5221 59.9494 32.0000 1.9983 1.9994 416.1927 416.4804 0.0434 -1.0000 -1.0000 5605139 1578221763.60 151.5221 59.9494 32.0000 1.9982 1.9994 416.1324 416.4196 0.0433 -1.0000 -1.0000 5605310 1578221763.70 151.5221 59.9494 32.0000 1.9986 1.9997 416.1289 416.4168 0.0435 -1.0000 -1.0000 5605373 1578221763.80 151.5221 59.9494 32.0000 1.9986 1.9998 416.2001 416.4885 0.0434 -1.0000 -1.0000 5605435 1578221763.90 151.5221 59.9494 32.0000 1.9986 1.9997 416.2046 416.4923 0.0434 -1.0000 -1.0000 5605498 1578221764.00 151.5221 59.9494 32.0000 1.9979 1.9990 416.2175 416.5050 0.0434 -1.0000 -1.0000 5605576 1578221764.10 151.5221 59.9494 32.0000 1.9981 1.9992 416.2209 416.5087 0.0434 -1.0000 -1.0000 5605639 1578221764.20 151.4867 59.9494 32.0000 1.9977 1.9988 416.2311 416.5190 0.0434 -1.0000 -1.0000 5605701 1578221764.30 151.4867 59.9494 32.0000 1.9981 1.9992 416.3054 416.5933 0.0434 -1.0000 -1.0000 5605779 1578221764.40 151.4867 59.9494 32.0000 1.9991 2.0003 416.3066 416.5942 0.0433 -1.0000 -1.0000 5605842 1578221764.50 151.4867 59.9494 32.0000 1.9977 1.9989 416.2210 416.5094 0.0435 -1.0000 -1.0000 5605904 1578221764.60 151.4867 59.9494 32.0000 1.9982 1.9993 416.1717 416.4589 0.0434 -1.0000 -1.0000 5605983 1578221764.70 151.4867 59.9494 32.0000 1.9975 1.9987 416.2298 416.5174 0.0433 -1.0000 -1.0000 5606217 1578221764.80 151.4772 59.9498 32.0000 1.9976 1.9987 416.3205 416.6082 0.0434 -1.0000 -1.0000 5606279 1578221764.90 151.4772 59.9498 32.0000 1.9984 1.9995 416.2882 416.5765 0.0434 -1.0000 -1.0000 5606342 1578221765.00 151.4772 59.9498 32.0000 1.9981 1.9992 416.2364 416.5234 0.0433 -1.0000 -1.0000 5606404 1578221765.10 151.4772 59.9498 32.0000 1.9983 1.9994 416.2513 416.5375 0.0432 -1.0000 -1.0000 5606482 1578221765.20 151.4772 59.9498 32.0000 1.9983 1.9995 416.2453 416.5354 0.0436 -1.0000 -1.0000 5607045 1578221765.30 151.4775 59.9498 32.0000 1.9981 1.9993 416.3002 416.5870 0.0432 -1.0000 -1.0000 5607107 1578221765.40 151.4926 59.9498 32.0000 1.9984 1.9996 416.2954 416.5839 0.0436 -1.0000 -1.0000 5607170 1578221765.50 151.4926 59.9498 32.0000 1.9978 1.9990 416.2985 416.5857 0.0434 -1.0000 -1.0000 5607232 1578221765.60 151.4926 59.9498 32.0000 1.9986 1.9997 416.2676 416.5556 0.0433 -1.0000 -1.0000 5607295 1578221765.70 151.4926 59.9498 32.0000 1.9977 1.9988 416.3243 416.6117 0.0434 -1.0000 -1.0000 5607467 1578221765.80 151.4926 59.9498 32.0000 1.9984 1.9995 416.3829 416.6705 0.0433 -1.0000 -1.0000 5607529 1578221765.90 151.4918 59.9498 32.0000 1.9984 1.9995 416.2468 416.5339 0.0433 -1.0000 -1.0000 5607592 1578221766.00 151.4917 59.9498 32.0000 1.9984 1.9995 416.3374 416.6251 0.0433 -1.0000 -1.0000 5607654 1578221766.10 151.4917 59.9498 32.0000 1.9986 1.9997 416.3502 416.6374 0.0433 -1.0000 -1.0000 5607717 1578221766.20 151.4917 59.9498 32.0000 1.9980 1.9992 416.3289 416.6164 0.0433 -1.0000 -1.0000 5607998 1578221766.30 151.4917 59.9498 32.0000 1.9985 1.9996 416.4101 416.6977 0.0434 -1.0000 -1.0000 5608076 1578221766.40 151.4920 59.9498 32.0000 1.9989 2.0000 416.4104 416.6985 0.0434 -1.0000 -1.0000 5608139 1578221766.50 151.4996 59.9498 32.0000 1.9990 2.0001 416.4485 416.7356 0.0433 -1.0000 -1.0000 5608201 1578221766.60 151.4996 59.9498 32.0000 1.9986 1.9997 416.3784 416.6658 0.0433 -1.0000 -1.0000 5608264 1578221766.70 151.4996 59.9498 32.0000 1.9983 1.9995 416.3518 416.6390 0.0433 -1.0000 -1.0000 5608326 1578221766.80 151.4996 59.9498 32.0000 1.9985 1.9997 416.3840 416.6714 0.0433 -1.0000 -1.0000 5608389 1578221766.90 151.4996 59.9498 32.0000 1.9982 1.9994 416.2933 416.5811 0.0434 -1.0000 -1.0000 5608467 1578221767.00 151.5068 59.9498 32.0000 1.9983 1.9994 416.3741 416.6621 0.0434 -1.0000 -1.0000 5608529 1578221767.10 151.5068 59.9498 32.0000 1.9983 1.9994 416.4137 416.7008 0.0432 -1.0000 -1.0000 5608607 1578221767.20 151.5068 59.9498 32.0000 1.9986 1.9997 416.3708 416.6579 0.0433 -1.0000 -1.0000 5608670 1578221767.30 151.5068 59.9498 32.0000 1.9986 1.9997 416.4369 416.7237 0.0432 -1.0000 -1.0000 5608732 1578221767.40 151.5068 59.9498 32.0000 1.9982 1.9993 416.4147 416.7018 0.0433 -1.0000 -1.0000 5608795 1578221767.50 151.5068 59.9498 32.0000 1.9987 1.9999 416.4358 416.7227 0.0432 -1.0000 -1.0000 5608857 1578221767.60 151.5184 59.9498 32.0000 1.9985 1.9996 416.4091 416.6965 0.0433 -1.0000 -1.0000 5608920 1578221767.70 151.5184 59.9498 32.0000 1.9989 2.0000 416.4687 416.7557 0.0432 -1.0000 -1.0000 5608998 1578221767.80 151.5184 59.9498 32.0000 1.9986 1.9997 416.4361 416.7239 0.0434 -1.0000 -1.0000 5609545 1578221767.90 151.5184 59.9498 32.0000 1.9985 1.9996 416.4287 416.7160 0.0433 -1.0000 -1.0000 5609607 1578221768.00 151.5184 59.9498 32.0000 1.9992 2.0004 416.4530 416.7403 0.0434 -1.0000 -1.0000 5609686 1578221768.10 151.5184 59.9498 32.0000 1.9978 1.9989 416.4608 416.7485 0.0433 -1.0000 -1.0000 5609748 1578221768.20 151.5104 59.9498 32.0000 1.9984 1.9995 416.3634 416.6511 0.0433 -1.0000 -1.0000 5609810 1578221768.30 151.5104 59.9498 32.0000 1.9985 1.9996 416.5275 416.8147 0.0433 -1.0000 -1.0000 5609889 1578221768.40 151.5104 59.9498 32.0000 1.9988 1.9999 416.4451 416.7320 0.0432 -1.0000 -1.0000 5609951 1578221768.50 151.5104 59.9498 32.0000 1.9990 2.0001 416.4177 416.7037 0.0431 -1.0000 -1.0000 5610014 1578221768.60 151.5104 59.9498 32.0000 1.9989 2.0000 416.5675 416.8549 0.0433 -1.0000 -1.0000 5610092 1578221768.70 151.4777 59.9498 32.0000 1.9979 1.9990 416.5634 416.8512 0.0433 -1.0000 -1.0000 5610154 1578221768.80 151.4777 59.9498 32.0000 1.9984 1.9996 416.4719 416.7598 0.0434 -1.0000 -1.0000 5610295 1578221768.90 151.4777 59.9498 32.0000 1.9982 1.9994 416.5298 416.8163 0.0432 -1.0000 -1.0000 5610373 1578221769.00 151.4777 59.9498 32.0000 1.9985 1.9996 416.4497 416.7374 0.0434 -1.0000 -1.0000 5610435 1578221769.10 151.4777 59.9498 32.0000 1.9986 1.9998 416.4332 416.7206 0.0432 -1.0000 -1.0000 5610498 1578221769.20 151.4829 59.9498 32.0000 1.9986 1.9997 416.4986 416.7862 0.0433 -1.0000 -1.0000 5610560 1578221769.30 151.5112 59.9498 32.0000 1.9981 1.9992 416.4619 416.7481 0.0430 -1.0000 -1.0000 5610795 1578221769.40 151.5112 59.9498 32.0000 1.9987 1.9998 416.4424 416.7285 0.0432 -1.0000 -1.0000 5610857 1578221769.50 151.5112 59.9498 32.0000 1.9979 1.9991 416.4656 416.7524 0.0432 -1.0000 -1.0000 5610920 1578221769.60 151.5112 59.9498 32.0000 1.9984 1.9996 416.4641 416.7512 0.0433 -1.0000 -1.0000 5610982 1578221769.70 151.5112 59.9498 32.0000 1.9981 1.9992 416.5108 416.7981 0.0433 -1.0000 -1.0000 5611060 1578221769.80 151.5093 59.9496 32.0000 1.9985 1.9997 416.5185 416.8052 0.0432 -1.0000 -1.0000 5611295 1578221769.90 151.5093 59.9496 32.0000 1.9988 2.0000 416.5457 416.8335 0.0433 -1.0000 -1.0000 5611357 1578221770.00 151.5093 59.9496 32.0000 1.9985 1.9996 416.5353 416.8220 0.0432 -1.0000 -1.0000 5611435 1578221770.10 151.5093 59.9496 32.0000 1.9982 1.9994 416.5909 416.8783 0.0433 -1.0000 -1.0000 5611498 1578221770.20 151.5093 59.9496 32.0000 1.9977 1.9988 416.5698 416.8571 0.0432 -1.0000 -1.0000 5611560 1578221770.30 151.5093 59.9496 32.0000 1.9991 2.0002 416.5612 416.8474 0.0431 -1.0000 -1.0000 5611639 1578221770.40 151.5421 59.9496 32.0000 1.9980 1.9991 416.5096 416.7964 0.0432 -1.0000 -1.0000 5611810 1578221770.50 151.5421 59.9496 32.0000 1.9978 1.9989 416.5723 416.8595 0.0432 -1.0000 -1.0000 5611873 1578221770.60 151.5421 59.9496 32.0000 1.9985 1.9997 416.5516 416.8381 0.0432 -1.0000 -1.0000 5611951 1578221770.70 151.5421 59.9496 32.0000 1.9989 2.0000 416.6075 416.8945 0.0432 -1.0000 -1.0000 5612014 1578221770.80 151.5421 59.9496 32.0000 1.9996 2.0007 416.6137 416.9008 0.0432 -1.0000 -1.0000 5612076 1578221770.90 151.5234 59.9496 32.0000 1.9990 2.0001 416.6208 416.9080 0.0432 -1.0000 -1.0000 5612826 1578221771.00 151.5198 59.9496 32.0000 1.9985 1.9996 416.6151 416.9017 0.0431 -1.0000 -1.0000 5612889 1578221771.10 151.5198 59.9496 32.0000 1.9989 2.0000 416.6042 416.8913 0.0432 -1.0000 -1.0000 5612951 1578221771.20 151.5198 59.9496 32.0000 1.9986 1.9997 416.6498 416.9368 0.0432 -1.0000 -1.0000 5613014 1578221771.30 151.5198 59.9496 32.0000 1.9983 1.9994 416.6552 416.9415 0.0431 -1.0000 -1.0000 5613076 1578221771.40 151.5198 59.9496 32.0000 1.9982 1.9993 416.6278 416.9147 0.0432 -1.0000 -1.0000 5613154 1578221771.50 151.4951 59.9496 32.0000 1.9985 1.9996 416.5518 416.8381 0.0431 -1.0000 -1.0000 5613217 1578221771.60 151.4951 59.9496 32.0000 1.9977 1.9988 416.6191 416.9060 0.0432 -1.0000 -1.0000 5613279 1578221771.70 151.4951 59.9496 32.0000 1.9983 1.9994 416.5982 416.8853 0.0432 -1.0000 -1.0000 5613357 1578221771.80 151.4951 59.9496 32.0000 1.9985 1.9996 416.6807 416.9669 0.0431 -1.0000 -1.0000 5613576 1578221771.90 151.4951 59.9496 32.0000 1.9981 1.9992 416.6053 416.8901 0.0428 -1.0000 -1.0000 5613670 1578221772.00 151.5338 59.9496 32.0000 1.9981 1.9992 416.6112 416.8965 0.0433 -1.0000 -1.0000 5613732 1578221772.10 151.5338 59.9496 32.0000 1.9981 1.9992 416.6211 416.9083 0.0433 -1.0000 -1.0000 5613795 1578221772.20 151.5338 59.9496 32.0000 1.9988 1.9999 416.6847 416.9720 0.0432 -1.0000 -1.0000 5613857 1578221772.30 151.5338 59.9496 32.0000 1.9988 2.0000 416.6975 416.9837 0.0431 -1.0000 -1.0000 5613935 1578221772.40 151.5338 59.9496 32.0000 1.9980 1.9991 416.6788 416.9651 0.0431 -1.0000 -1.0000 5613998 1578221772.50 151.5305 59.9496 32.0000 1.9981 1.9993 416.7141 417.0016 0.0433 -1.0000 -1.0000 5614060 1578221772.60 151.5257 59.9496 32.0000 1.9988 2.0000 416.7358 417.0223 0.0431 -1.0000 -1.0000 5614139 1578221772.70 151.5257 59.9496 32.0000 1.9985 1.9997 416.6321 416.9189 0.0432 -1.0000 -1.0000 5614201 1578221772.80 151.5257 59.9496 32.0000 1.9989 2.0001 416.6700 416.9562 0.0431 -1.0000 -1.0000 5614264 1578221772.90 151.5257 59.9496 32.0000 1.9985 1.9997 416.6430 416.9297 0.0432 -1.0000 -1.0000 5614498 1578221773.00 151.5259 59.9496 32.0000 1.9982 1.9993 416.6738 416.9607 0.0432 -1.0000 -1.0000 5614560 1578221773.10 151.5509 59.9496 32.0000 1.9987 1.9999 416.7490 417.0360 0.0432 -1.0000 -1.0000 5614639 1578221773.20 151.5509 59.9496 32.0000 1.9988 1.9999 416.7071 416.9938 0.0432 -1.0000 -1.0000 5614701 1578221773.30 151.5509 59.9496 32.0000 1.9989 2.0000 416.7340 417.0203 0.0431 -1.0000 -1.0000 5614748 1578221773.40 151.5509 59.9496 32.0000 1.9986 1.9998 416.7337 417.0203 0.0431 -1.0000 -1.0000 5614826 1578221773.50 151.5509 59.9496 32.0000 1.9984 1.9995 416.6392 416.9250 0.0431 -1.0000 -1.0000 5615514 1578221773.60 151.5284 59.9496 32.0000 1.9988 1.9999 416.6530 416.9400 0.0432 -1.0000 -1.0000 5615576 1578221773.70 151.4941 59.9496 32.0000 1.9988 1.9999 416.6562 416.9428 0.0432 -1.0000 -1.0000 5615654 1578221773.80 151.4941 59.9496 32.0000 1.9988 1.9999 416.7732 417.0601 0.0432 -1.0000 -1.0000 5615717 1578221773.90 151.4941 59.9496 32.0000 1.9986 1.9998 416.7601 417.0476 0.0433 -1.0000 -1.0000 5615779 1578221774.00 151.4941 59.9496 32.0000 1.9990 2.0001 416.7318 417.0196 0.0433 -1.0000 -1.0000 5615857 1578221774.10 151.4941 59.9496 32.0000 1.9986 1.9998 416.7750 417.0615 0.0431 -1.0000 -1.0000 5615920 1578221774.20 151.4878 59.9496 32.0000 1.9993 2.0005 416.7505 417.0374 0.0432 -1.0000 -1.0000 5615983 1578221774.30 151.4829 59.9496 32.0000 1.9991 2.0003 416.8831 417.1696 0.0431 -1.0000 -1.0000 5616045 1578221774.40 151.4829 59.9496 32.0000 1.9991 2.0002 416.8316 417.1180 0.0431 -1.0000 -1.0000 5616108 1578221774.50 151.4829 59.9496 32.0000 1.9984 1.9995 416.7407 417.0274 0.0432 -1.0000 -1.0000 5616170 1578221774.60 151.4829 59.9496 32.0000 1.9987 1.9998 416.7947 417.0813 0.0432 -1.0000 -1.0000 5616248 1578221774.70 151.4829 59.9496 32.0000 1.9982 1.9993 416.8286 417.1155 0.0432 -1.0000 -1.0000 5616310 1578221774.80 151.4769 59.9495 32.0000 1.9985 1.9996 416.7866 417.0736 0.0432 -1.0000 -1.0000 5616373 1578221774.90 151.4769 59.9495 32.0000 1.9983 1.9995 416.7743 417.0595 0.0429 -1.0000 -1.0000 5616451 1578221775.00 151.4769 59.9495 32.0000 1.9984 1.9995 416.7812 417.0687 0.0432 -1.0000 -1.0000 5616514 1578221775.10 151.4769 59.9495 32.0000 1.9987 1.9998 416.7607 417.0475 0.0432 -1.0000 -1.0000 5616592 1578221775.20 151.4769 59.9495 32.0000 1.9983 1.9994 416.8393 417.1256 0.0431 -1.0000 -1.0000 5616654 1578221775.30 151.4909 59.9495 32.0000 1.9984 1.9995 416.6987 416.9862 0.0433 -1.0000 -1.0000 5616717 1578221775.40 151.4942 59.9495 32.0000 1.9984 1.9996 416.7887 417.0760 0.0432 -1.0000 -1.0000 5616779 1578221775.50 151.4942 59.9495 32.0000 1.9984 1.9996 416.8053 417.0922 0.0432 -1.0000 -1.0000 5617014 1578221775.60 151.4942 59.9495 32.0000 1.9983 1.9994 416.7946 417.0822 0.0433 -1.0000 -1.0000 5617076 1578221775.70 151.4942 59.9495 32.0000 1.9982 1.9993 416.8812 417.1679 0.0432 -1.0000 -1.0000 5617154 1578221775.80 151.4942 59.9495 32.0000 1.9992 2.0003 416.8081 417.0949 0.0431 -1.0000 -1.0000 5617217 1578221775.90 151.4698 59.9495 32.0000 1.9984 1.9995 416.8739 417.1616 0.0433 -1.0000 -1.0000 5617279 1578221776.00 151.4698 59.9495 32.0000 1.9984 1.9996 416.7319 417.0187 0.0432 -1.0000 -1.0000 5617357 1578221776.10 151.4698 59.9495 32.0000 1.9981 1.9992 416.7942 417.0816 0.0432 -1.0000 -1.0000 5617420 1578221776.20 151.4698 59.9495 32.0000 1.9986 1.9997 416.7628 417.0504 0.0433 -1.0000 -1.0000 5617483 1578221776.30 151.4698 59.9495 32.0000 1.9987 1.9999 416.7448 417.0317 0.0432 -1.0000 -1.0000 5617545 1578221776.40 151.4691 59.9495 32.0000 1.9990 2.0002 416.8710 417.1577 0.0431 -1.0000 -1.0000 5617607 1578221776.50 151.4684 59.9495 32.0000 1.9990 2.0001 416.8097 417.0968 0.0433 -1.0000 -1.0000 5617779 1578221776.60 151.4684 59.9495 32.0000 1.9981 1.9993 416.9071 417.1953 0.0433 -1.0000 -1.0000 5617857 1578221776.70 151.4684 59.9495 32.0000 1.9988 2.0000 416.8608 417.1480 0.0432 -1.0000 -1.0000 5617920 1578221776.80 151.4684 59.9495 32.0000 1.9981 1.9992 416.8644 417.1514 0.0432 -1.0000 -1.0000 5617983 1578221776.90 151.4684 59.9495 32.0000 1.9986 1.9997 416.8840 417.1707 0.0432 -1.0000 -1.0000 5618060 1578221777.00 151.5323 59.9495 32.0000 1.9987 1.9998 416.8383 417.1262 0.0433 -1.0000 -1.0000 5618123 1578221777.10 151.5323 59.9495 32.0000 1.9987 1.9998 416.8224 417.1091 0.0431 -1.0000 -1.0000 5618560 1578221777.20 151.5323 59.9495 32.0000 1.9984 1.9995 416.8399 417.1290 0.0434 -1.0000 -1.0000 5618623 1578221777.30 151.5323 59.9495 32.0000 1.9987 1.9998 416.8331 417.1205 0.0432 -1.0000 -1.0000 5618685 1578221777.40 151.5323 59.9495 32.0000 1.9990 2.0001 416.8766 417.1631 0.0431 -1.0000 -1.0000 5618764 1578221777.50 151.5491 59.9495 32.0000 1.9989 2.0000 416.9381 417.2242 0.0431 -1.0000 -1.0000 5618826 1578221777.60 151.5491 59.9495 32.0000 1.9986 1.9997 416.8581 417.1437 0.0431 -1.0000 -1.0000 5619045 1578221777.70 151.5491 59.9495 32.0000 1.9984 1.9995 416.8950 417.1825 0.0433 -1.0000 -1.0000 5619123 1578221777.80 151.5491 59.9495 32.0000 1.9990 2.0001 416.9399 417.2268 0.0431 -1.0000 -1.0000 5619185 1578221777.90 151.5491 59.9495 32.0000 1.9989 2.0000 416.9158 417.2039 0.0433 -1.0000 -1.0000 5619248 1578221778.00 151.5491 59.9495 32.0000 1.9986 1.9998 416.8731 417.1603 0.0432 -1.0000 -1.0000 5619326 1578221778.10 151.5498 59.9495 32.0000 1.9988 1.9999 416.8391 417.1267 0.0433 -1.0000 -1.0000 5619560 1578221778.20 151.5498 59.9495 32.0000 1.9986 1.9997 416.9087 417.1948 0.0430 -1.0000 -1.0000 5619623 1578221778.30 151.5498 59.9495 32.0000 1.9987 1.9998 416.9170 417.2036 0.0432 -1.0000 -1.0000 5619701 1578221778.40 151.5498 59.9495 32.0000 1.9990 2.0001 416.9376 417.2246 0.0431 -1.0000 -1.0000 5619764 1578221778.50 151.5498 59.9495 32.0000 1.9985 1.9997 416.9267 417.2136 0.0432 -1.0000 -1.0000 5619826 1578221778.60 151.5208 59.9495 32.0000 1.9985 1.9997 416.8071 417.0943 0.0432 -1.0000 -1.0000 5620076 1578221778.70 151.5189 59.9495 32.0000 1.9981 1.9992 416.8955 417.1821 0.0432 -1.0000 -1.0000 5620139 1578221778.80 151.5189 59.9495 32.0000 1.9986 1.9997 416.8785 417.1659 0.0433 -1.0000 -1.0000 5620201 1578221778.90 151.5189 59.9495 32.0000 1.9988 2.0000 416.9107 417.1979 0.0431 -1.0000 -1.0000 5620264 1578221779.00 151.5189 59.9495 32.0000 1.9988 1.9999 416.9703 417.2573 0.0432 -1.0000 -1.0000 5620326 1578221779.10 151.5189 59.9495 32.0000 1.9995 2.0007 417.0320 417.3186 0.0431 -1.0000 -1.0000 5620764 1578221779.20 151.5465 59.9495 32.0000 1.9988 1.9999 417.0593 417.3455 0.0431 -1.0000 -1.0000 5620826 1578221779.30 151.5465 59.9495 32.0000 1.9985 1.9996 416.9599 417.2478 0.0433 -1.0000 -1.0000 5620889 1578221779.40 151.5465 59.9495 32.0000 1.9983 1.9994 417.0261 417.3137 0.0433 -1.0000 -1.0000 5620967 1578221779.50 151.5465 59.9495 32.0000 1.9986 1.9997 416.9235 417.2102 0.0431 -1.0000 -1.0000 5621029 1578221779.60 151.5465 59.9495 32.0000 1.9988 1.9999 416.9745 417.2607 0.0431 -1.0000 -1.0000 5621201 1578221779.70 151.5465 59.9495 32.0000 1.9986 1.9997 416.9325 417.2192 0.0431 -1.0000 -1.0000 5621279 1578221779.80 151.5019 59.9494 32.0000 1.9990 2.0002 416.9110 417.1993 0.0434 -1.0000 -1.0000 5621342 1578221779.90 151.5019 59.9494 32.0000 1.9980 1.9991 416.9456 417.2322 0.0431 -1.0000 -1.0000 5621404 1578221780.00 151.5019 59.9494 32.0000 1.9978 1.9989 416.9582 417.2444 0.0432 -1.0000 -1.0000 5621483 1578221780.10 151.5019 59.9494 32.0000 1.9987 1.9999 416.9537 417.2408 0.0432 -1.0000 -1.0000 5621701 1578221780.20 151.5019 59.9494 32.0000 1.9989 2.0001 417.0145 417.3019 0.0432 -1.0000 -1.0000 5621764 1578221780.30 151.4964 59.9494 32.0000 1.9978 1.9989 416.9646 417.2513 0.0431 -1.0000 -1.0000 5621842 1578221780.40 151.4908 59.9494 32.0000 1.9980 1.9992 416.9978 417.2851 0.0433 -1.0000 -1.0000 5621904 1578221780.50 151.4908 59.9494 32.0000 1.9983 1.9995 416.9156 417.2026 0.0432 -1.0000 -1.0000 5621967 1578221780.60 151.4908 59.9494 32.0000 1.9987 1.9998 416.9030 417.1904 0.0433 -1.0000 -1.0000 5622029 1578221780.70 151.4908 59.9494 32.0000 1.9986 1.9997 416.9737 417.2608 0.0431 -1.0000 -1.0000 5622217 1578221780.80 151.4908 59.9494 32.0000 1.9995 2.0006 416.9627 417.2504 0.0433 -1.0000 -1.0000 5622279 1578221780.90 151.5451 59.9494 32.0000 1.9992 2.0003 417.0595 417.3467 0.0432 -1.0000 -1.0000 5622357 1578221781.00 151.5451 59.9494 32.0000 1.9991 2.0002 416.9964 417.2838 0.0432 -1.0000 -1.0000 5622420 1578221781.10 151.5451 59.9494 32.0000 1.9982 1.9993 417.0667 417.3541 0.0433 -1.0000 -1.0000 5622482 1578221781.20 151.5451 59.9494 32.0000 1.9989 2.0001 417.0277 417.3160 0.0433 -1.0000 -1.0000 5622717 1578221781.30 151.5451 59.9494 32.0000 1.9982 1.9993 417.0649 417.3511 0.0431 -1.0000 -1.0000 5622779 1578221781.40 151.5193 59.9494 32.0000 1.9983 1.9994 417.0133 417.3004 0.0432 -1.0000 -1.0000 5622857 1578221781.50 151.4956 59.9494 32.0000 1.9984 1.9996 417.0221 417.3095 0.0432 -1.0000 -1.0000 5622920 1578221781.60 151.4956 59.9494 32.0000 1.9975 1.9986 417.0731 417.3603 0.0432 -1.0000 -1.0000 5622982 1578221781.70 151.4956 59.9494 32.0000 1.9975 1.9986 416.9911 417.2779 0.0432 -1.0000 -1.0000 5623060 1578221781.80 151.4956 59.9494 32.0000 1.9990 2.0001 417.0163 417.3026 0.0431 -1.0000 -1.0000 5623123 1578221781.90 151.4956 59.9494 32.0000 1.9986 1.9997 417.0940 417.3812 0.0432 -1.0000 -1.0000 5623185 1578221782.00 151.5095 59.9494 32.0000 1.9989 2.0001 417.0945 417.3809 0.0431 -1.0000 -1.0000 5623248 1578221782.10 151.5095 59.9494 32.0000 1.9984 1.9995 417.0273 417.3132 0.0430 -1.0000 -1.0000 5623310 1578221782.20 151.5095 59.9494 32.0000 1.9990 2.0001 417.0000 417.2860 0.0430 -1.0000 -1.0000 5623795 1578221782.30 151.5095 59.9494 32.0000 1.9987 1.9999 417.1265 417.4125 0.0432 -1.0000 -1.0000 5623873 1578221782.40 151.5095 59.9494 32.0000 1.9987 1.9998 417.1696 417.4560 0.0431 -1.0000 -1.0000 5623935 1578221782.50 151.4988 59.9494 32.0000 1.9988 1.9999 417.0271 417.3143 0.0432 -1.0000 -1.0000 5623998 1578221782.60 151.4974 59.9494 32.0000 1.9986 1.9998 417.1375 417.4248 0.0431 -1.0000 -1.0000 5624076 1578221782.70 151.4974 59.9494 32.0000 1.9989 2.0000 417.0981 417.3842 0.0430 -1.0000 -1.0000 5624576 1578221782.80 151.4974 59.9494 32.0000 1.9990 2.0001 417.1528 417.4387 0.0430 -1.0000 -1.0000 5624639 1578221782.90 151.4974 59.9494 32.0000 1.9986 1.9998 417.1199 417.4064 0.0431 -1.0000 -1.0000 5624717 1578221783.00 151.4974 59.9494 32.0000 1.9984 1.9995 417.0879 417.3751 0.0432 -1.0000 -1.0000 5624779 1578221783.10 151.5017 59.9494 32.0000 1.9987 1.9998 417.0408 417.3272 0.0431 -1.0000 -1.0000 5624857 1578221783.20 151.5017 59.9494 32.0000 1.9984 1.9995 417.1590 417.4459 0.0432 -1.0000 -1.0000 5624920 1578221783.30 151.5017 59.9494 32.0000 1.9984 1.9995 417.0918 417.3782 0.0430 -1.0000 -1.0000 5624982 1578221783.40 151.5017 59.9494 32.0000 1.9984 1.9996 417.1229 417.4089 0.0431 -1.0000 -1.0000 5625045 1578221783.50 151.5017 59.9494 32.0000 1.9991 2.0003 417.1718 417.4596 0.0432 -1.0000 -1.0000 5625107 1578221783.60 151.5375 59.9494 32.0000 1.9975 1.9986 417.0884 417.3749 0.0431 -1.0000 -1.0000 5625170 1578221783.70 151.5375 59.9494 32.0000 1.9989 2.0000 417.1055 417.3921 0.0431 -1.0000 -1.0000 5625248 1578221783.80 151.5375 59.9494 32.0000 1.9985 1.9996 417.2265 417.5132 0.0432 -1.0000 -1.0000 5625310 1578221783.90 151.5375 59.9494 32.0000 1.9984 1.9996 417.1389 417.4266 0.0433 -1.0000 -1.0000 5625373 1578221784.00 151.5375 59.9494 32.0000 1.9989 2.0001 417.0851 417.3726 0.0432 -1.0000 -1.0000 5625451 1578221784.10 151.5375 59.9494 32.0000 1.9980 1.9991 417.0541 417.3412 0.0432 -1.0000 -1.0000 5625514 1578221784.20 151.5155 59.9494 32.0000 1.9980 1.9991 417.1079 417.3945 0.0431 -1.0000 -1.0000 5625576 1578221784.30 151.5140 59.9494 32.0000 1.9984 1.9995 417.0804 417.3670 0.0431 -1.0000 -1.0000 5626076 1578221784.40 151.5140 59.9494 32.0000 1.9991 2.0002 417.1710 417.4578 0.0431 -1.0000 -1.0000 5626139 1578221784.50 151.5140 59.9494 32.0000 1.9992 2.0004 417.1697 417.4570 0.0432 -1.0000 -1.0000 5626201 1578221784.60 151.5140 59.9494 32.0000 1.9975 1.9986 417.1072 417.3942 0.0431 -1.0000 -1.0000 5626264 1578221784.70 151.5140 59.9494 32.0000 1.9986 1.9997 417.1068 417.3938 0.0432 -1.0000 -1.0000 5626326 1578221784.80 151.4605 59.9491 32.0000 1.9989 2.0000 417.1896 417.4761 0.0431 -1.0000 -1.0000 5626529 1578221784.90 151.4605 59.9491 32.0000 1.9986 1.9997 417.1641 417.4514 0.0433 -1.0000 -1.0000 5626607 1578221785.00 151.4605 59.9491 32.0000 1.9981 1.9992 417.1074 417.3940 0.0431 -1.0000 -1.0000 5626670 1578221785.10 151.4605 59.9491 32.0000 1.9980 1.9991 417.1877 417.4743 0.0431 -1.0000 -1.0000 5626748 1578221785.20 151.4605 59.9491 32.0000 1.9989 2.0001 417.1197 417.4059 0.0430 -1.0000 -1.0000 5626810 1578221785.30 151.4605 59.9491 32.0000 1.9987 1.9998 417.1299 417.4165 0.0432 -1.0000 -1.0000 5627123 1578221785.40 151.5115 59.9491 32.0000 1.9984 1.9995 417.1814 417.4675 0.0431 -1.0000 -1.0000 5627185 1578221785.50 151.5115 59.9491 32.0000 1.9983 1.9994 417.2277 417.5160 0.0434 -1.0000 -1.0000 5627248 1578221785.60 151.5115 59.9491 32.0000 1.9986 1.9997 417.1995 417.4868 0.0431 -1.0000 -1.0000 5627310 1578221785.70 151.5115 59.9491 32.0000 1.9989 2.0001 417.1524 417.4387 0.0430 -1.0000 -1.0000 5627389 1578221785.80 151.5115 59.9491 32.0000 1.9986 1.9997 417.2057 417.4918 0.0430 -1.0000 -1.0000 5627514 1578221785.90 151.5151 59.9491 32.0000 1.9988 2.0000 417.1850 417.4713 0.0431 -1.0000 -1.0000 5627576 1578221786.00 151.5151 59.9491 32.0000 1.9988 1.9999 417.2367 417.5235 0.0431 -1.0000 -1.0000 5627654 1578221786.10 151.5151 59.9491 32.0000 1.9990 2.0001 417.1864 417.4744 0.0432 -1.0000 -1.0000 5627717 1578221786.20 151.5151 59.9491 32.0000 1.9983 1.9994 417.1610 417.4474 0.0431 -1.0000 -1.0000 5627779 1578221786.30 151.5151 59.9491 32.0000 1.9993 2.0004 417.1857 417.4724 0.0431 -1.0000 -1.0000 5628014 1578221786.40 151.5151 59.9491 32.0000 1.9986 1.9997 417.2349 417.5219 0.0431 -1.0000 -1.0000 5628076 1578221786.50 151.4917 59.9491 32.0000 1.9982 1.9993 417.1952 417.4816 0.0431 -1.0000 -1.0000 5628139 1578221786.60 151.4917 59.9491 32.0000 1.9983 1.9995 417.2300 417.5162 0.0431 -1.0000 -1.0000 5628217 1578221786.70 151.4917 59.9491 32.0000 1.9986 1.9997 417.2171 417.5043 0.0432 -1.0000 -1.0000 5628279 1578221786.80 151.4917 59.9491 32.0000 1.9989 2.0000 417.2194 417.5064 0.0431 -1.0000 -1.0000 5628717 1578221786.90 151.4917 59.9491 32.0000 1.9997 2.0009 417.2262 417.5129 0.0432 -1.0000 -1.0000 5628779 1578221787.00 151.6956 59.9491 32.0000 1.9993 2.0005 417.3186 417.6058 0.0431 -1.0000 -1.0000 5628842 1578221787.10 151.6956 59.9491 32.0000 1.9997 2.0009 417.2381 417.5248 0.0431 -1.0000 -1.0000 5628920 1578221787.20 151.6956 59.9491 32.0000 1.9995 2.0006 417.2280 417.5137 0.0430 -1.0000 -1.0000 5628982 1578221787.30 151.6956 59.9491 32.0000 1.9996 2.0007 417.3021 417.5892 0.0432 -1.0000 -1.0000 5629045 1578221787.40 151.6956 59.9491 32.0000 1.9999 2.0011 417.2803 417.5675 0.0432 -1.0000 -1.0000 5629248 1578221787.50 151.6721 59.9491 32.0000 2.0004 2.0015 417.3157 417.6029 0.0431 -1.0000 -1.0000 5629310 1578221787.60 151.5388 59.9491 32.0000 1.9995 2.0006 417.2585 417.5453 0.0432 -1.0000 -1.0000 5629373 1578221787.70 151.5388 59.9491 32.0000 1.9991 2.0003 417.3013 417.5888 0.0432 -1.0000 -1.0000 5629435 1578221787.80 151.5388 59.9491 32.0000 1.9986 1.9998 417.2478 417.5353 0.0432 -1.0000 -1.0000 5629498 1578221787.90 151.5388 59.9491 32.0000 1.9986 1.9997 417.2463 417.5330 0.0431 -1.0000 -1.0000 5629560 1578221788.00 151.5388 59.9491 32.0000 1.9979 1.9990 417.2257 417.5119 0.0430 -1.0000 -1.0000 5629654 1578221788.10 151.5398 59.9491 32.0000 1.9985 1.9996 417.1960 417.4823 0.0431 -1.0000 -1.0000 5629717 1578221788.20 151.5479 59.9491 32.0000 1.9990 2.0001 417.2255 417.5123 0.0431 -1.0000 -1.0000 5629779 1578221788.30 151.5479 59.9491 32.0000 1.9979 1.9990 417.3165 417.6033 0.0431 -1.0000 -1.0000 5629842 1578221788.40 151.5479 59.9491 32.0000 1.9987 1.9999 417.2606 417.5467 0.0430 -1.0000 -1.0000 5629983 1578221788.50 151.5479 59.9491 32.0000 1.9982 1.9993 417.2871 417.5741 0.0431 -1.0000 -1.0000 5630045 1578221788.60 151.5479 59.9491 32.0000 1.9989 2.0000 417.2775 417.5642 0.0431 -1.0000 -1.0000 5630108 1578221788.70 151.5067 59.9491 32.0000 1.9986 1.9998 417.2333 417.5202 0.0432 -1.0000 -1.0000 5630170 1578221788.80 151.5067 59.9491 32.0000 1.9985 1.9996 417.1570 417.4448 0.0432 -1.0000 -1.0000 5630232 1578221788.90 151.5067 59.9491 32.0000 1.9987 1.9999 417.1786 417.4652 0.0432 -1.0000 -1.0000 5630732 1578221789.00 151.5067 59.9491 32.0000 1.9986 1.9997 417.2036 417.4904 0.0431 -1.0000 -1.0000 5630795 1578221789.10 151.5067 59.9491 32.0000 1.9987 1.9998 417.2157 417.5020 0.0431 -1.0000 -1.0000 5630857 1578221789.20 151.5205 59.9491 32.0000 1.9992 2.0004 417.3035 417.5908 0.0431 -1.0000 -1.0000 5630920 1578221789.30 151.5452 59.9491 32.0000 1.9985 1.9997 417.3258 417.6118 0.0430 -1.0000 -1.0000 5630982 1578221789.40 151.5452 59.9491 32.0000 1.9993 2.0005 417.2649 417.5516 0.0431 -1.0000 -1.0000 5631060 1578221789.50 151.5452 59.9491 32.0000 1.9982 1.9994 417.3118 417.5988 0.0432 -1.0000 -1.0000 5631123 1578221789.60 151.5452 59.9491 32.0000 1.9979 1.9990 417.2966 417.5836 0.0432 -1.0000 -1.0000 5631185 1578221789.70 151.5452 59.9491 32.0000 1.9984 1.9995 417.3138 417.6015 0.0432 -1.0000 -1.0000 5631264 1578221789.80 151.5134 59.9497 32.0000 1.9982 1.9994 417.2283 417.5150 0.0431 -1.0000 -1.0000 5631326 1578221789.90 151.5134 59.9497 32.0000 1.9978 1.9989 417.2493 417.5360 0.0431 -1.0000 -1.0000 5631576 1578221790.00 151.5134 59.9497 32.0000 1.9988 1.9999 417.2497 417.5365 0.0431 -1.0000 -1.0000 5631639 1578221790.10 151.5134 59.9497 32.0000 1.9987 1.9999 417.3122 417.5982 0.0430 -1.0000 -1.0000 5631701 1578221790.20 151.5134 59.9497 32.0000 1.9989 2.0001 417.2546 417.5410 0.0432 -1.0000 -1.0000 5631764 1578221790.30 151.5134 59.9497 32.0000 1.9982 1.9993 417.2843 417.5712 0.0431 -1.0000 -1.0000 5631842 1578221790.40 151.5134 59.9497 32.0000 1.9980 1.9991 417.3357 417.6231 0.0431 -1.0000 -1.0000 5631904 1578221790.50 151.4822 59.9497 32.0000 1.9982 1.9994 417.3233 417.6094 0.0430 -1.0000 -1.0000 5632076 1578221790.60 151.4822 59.9497 32.0000 1.9985 1.9996 417.3503 417.6362 0.0430 -1.0000 -1.0000 5632154 1578221790.70 151.4822 59.9497 32.0000 1.9986 1.9998 417.2985 417.5853 0.0431 -1.0000 -1.0000 5632217 1578221790.80 151.4822 59.9497 32.0000 1.9977 1.9988 417.3257 417.6127 0.0432 -1.0000 -1.0000 5632279 1578221790.90 151.4822 59.9497 32.0000 1.9991 2.0002 417.3125 417.6008 0.0434 -1.0000 -1.0000 5632357 1578221791.00 151.4892 59.9497 32.0000 1.9988 2.0000 417.3482 417.6349 0.0431 -1.0000 -1.0000 5632732 1578221791.10 151.4892 59.9497 32.0000 1.9986 1.9997 417.3105 417.5974 0.0431 -1.0000 -1.0000 5632810 1578221791.20 151.4892 59.9497 32.0000 1.9986 1.9997 417.3337 417.6203 0.0431 -1.0000 -1.0000 5632873 1578221791.30 151.4892 59.9497 32.0000 1.9985 1.9996 417.3113 417.5978 0.0431 -1.0000 -1.0000 5632935 1578221791.40 151.4892 59.9497 32.0000 1.9978 1.9990 417.2520 417.5382 0.0430 -1.0000 -1.0000 5632998 1578221791.50 151.4892 59.9497 32.0000 1.9980 1.9991 417.3071 417.5927 0.0430 -1.0000 -1.0000 5633295 1578221791.60 151.4887 59.9497 32.0000 1.9980 1.9991 417.3755 417.6629 0.0433 -1.0000 -1.0000 5633358 1578221791.70 151.4887 59.9497 32.0000 1.9981 1.9992 417.4050 417.6917 0.0430 -1.0000 -1.0000 5633420 1578221791.80 151.4887 59.9497 32.0000 1.9987 1.9998 417.3751 417.6614 0.0431 -1.0000 -1.0000 5633483 1578221791.90 151.4887 59.9497 32.0000 1.9983 1.9995 417.3328 417.6188 0.0430 -1.0000 -1.0000 5633545 1578221792.00 151.4887 59.9497 32.0000 1.9980 1.9991 417.2787 417.5648 0.0431 -1.0000 -1.0000 5633983 1578221792.10 151.4887 59.9497 32.0000 1.9982 1.9993 417.2689 417.5564 0.0432 -1.0000 -1.0000 5634045 1578221792.20 151.4990 59.9497 32.0000 1.9986 1.9997 417.3555 417.6425 0.0431 -1.0000 -1.0000 5634108 1578221792.30 151.4990 59.9497 32.0000 1.9986 1.9997 417.3158 417.6025 0.0431 -1.0000 -1.0000 5634185 1578221792.40 151.4990 59.9497 32.0000 1.9986 1.9997 417.3339 417.6197 0.0429 -1.0000 -1.0000 5634248 1578221792.50 151.4990 59.9497 32.0000 1.9985 1.9996 417.3756 417.6623 0.0432 -1.0000 -1.0000 5634310 1578221792.60 151.4990 59.9497 32.0000 1.9988 1.9999 417.4231 417.7087 0.0429 -1.0000 -1.0000 5634389 1578221792.70 151.4904 59.9497 32.0000 1.9986 1.9997 417.3974 417.6837 0.0430 -1.0000 -1.0000 5634451 1578221792.80 151.4863 59.9497 32.0000 1.9982 1.9993 417.3949 417.6811 0.0430 -1.0000 -1.0000 5634514 1578221792.90 151.4863 59.9497 32.0000 1.9981 1.9992 417.3715 417.6587 0.0431 -1.0000 -1.0000 5634576 1578221793.00 151.4863 59.9497 32.0000 1.9986 1.9997 417.4200 417.7062 0.0431 -1.0000 -1.0000 5634639 1578221793.10 151.4863 59.9497 32.0000 1.9984 1.9995 417.4178 417.7047 0.0431 -1.0000 -1.0000 5635014 1578221793.20 151.4863 59.9497 32.0000 1.9983 1.9994 417.3953 417.6820 0.0431 -1.0000 -1.0000 5635076 1578221793.30 151.4877 59.9497 32.0000 1.9986 1.9998 417.4403 417.7260 0.0429 -1.0000 -1.0000 5635139 1578221793.40 151.4877 59.9497 32.0000 1.9991 2.0003 417.4037 417.6895 0.0430 -1.0000 -1.0000 5635217 1578221793.50 151.4877 59.9497 32.0000 1.9975 1.9986 417.3511 417.6365 0.0428 -1.0000 -1.0000 5635279 1578221793.60 151.4877 59.9497 32.0000 1.9981 1.9992 417.2886 417.5739 0.0429 -1.0000 -1.0000 5635342 1578221793.70 151.4877 59.9497 32.0000 1.9984 1.9996 417.3618 417.6478 0.0430 -1.0000 -1.0000 5635405 1578221793.80 151.4877 59.9497 32.0000 1.9987 1.9998 417.4302 417.7168 0.0432 -1.0000 -1.0000 5635467 1578221793.90 151.4914 59.9497 32.0000 1.9987 1.9999 417.3691 417.6554 0.0430 -1.0000 -1.0000 5635529 1578221794.00 151.5402 59.9496 32.0000 1.9983 1.9994 417.3591 417.6454 0.0431 -1.0000 -1.0000 5635608 1578221794.10 151.5422 59.9496 32.0000 1.9989 2.0000 417.3306 417.6170 0.0430 -1.0000 -1.0000 5636076 1578221794.20 151.5422 59.9496 32.0000 1.9988 1.9999 417.4146 417.7009 0.0431 -1.0000 -1.0000 5636139 1578221794.30 151.5422 59.9496 32.0000 1.9994 2.0006 417.4135 417.7006 0.0431 -1.0000 -1.0000 5636217 1578221794.40 151.5422 59.9496 32.0000 1.9984 1.9995 417.4070 417.6935 0.0431 -1.0000 -1.0000 5636279 1578221794.50 151.5422 59.9496 32.0000 1.9981 1.9992 417.3394 417.6254 0.0430 -1.0000 -1.0000 5636342 1578221794.60 151.5422 59.9496 32.0000 1.9982 1.9993 417.3840 417.6714 0.0432 -1.0000 -1.0000 5636420 1578221794.70 151.5422 59.9496 32.0000 1.9987 1.9999 417.4126 417.6987 0.0430 -1.0000 -1.0000 5636482 1578221794.80 151.5422 59.9496 32.0000 1.9986 1.9997 417.4147 417.7012 0.0431 -1.0000 -1.0000 5636545 1578221794.90 151.5422 59.9496 32.0000 1.9990 2.0001 417.3467 417.6343 0.0432 -1.0000 -1.0000 5636623 1578221795.00 151.5422 59.9496 32.0000 1.9979 1.9990 417.4246 417.7117 0.0431 -1.0000 -1.0000 5636685 1578221795.10 151.5422 59.9496 32.0000 1.9991 2.0002 417.3672 417.6541 0.0431 -1.0000 -1.0000 5636748 1578221795.20 151.4941 59.9496 32.0000 1.9985 1.9997 417.3585 417.6456 0.0432 -1.0000 -1.0000 5636810 1578221795.30 151.4941 59.9496 32.0000 1.9986 1.9997 417.3560 417.6433 0.0432 -1.0000 -1.0000 5636873 1578221795.40 151.4941 59.9496 32.0000 1.9980 1.9991 417.4397 417.7270 0.0432 -1.0000 -1.0000 5636951 1578221795.50 151.4941 59.9496 32.0000 1.9986 1.9998 417.4262 417.7136 0.0432 -1.0000 -1.0000 5637014 1578221795.60 151.4941 59.9496 32.0000 1.9980 1.9991 417.3010 417.5886 0.0432 -1.0000 -1.0000 5637076 1578221795.70 151.4941 59.9496 32.0000 1.9985 1.9997 417.3581 417.6445 0.0430 -1.0000 -1.0000 5637404 1578221795.80 151.5038 59.9496 32.0000 1.9985 1.9996 417.3780 417.6645 0.0431 -1.0000 -1.0000 5637467 1578221795.90 151.5038 59.9496 32.0000 1.9987 1.9998 417.3544 417.6417 0.0431 -1.0000 -1.0000 5637529 1578221796.00 151.5038 59.9496 32.0000 1.9989 2.0000 417.3944 417.6812 0.0431 -1.0000 -1.0000 5637608 1578221796.10 151.5038 59.9496 32.0000 1.9986 1.9998 417.4456 417.7318 0.0430 -1.0000 -1.0000 5637670 1578221796.20 151.5038 59.9496 32.0000 1.9982 1.9993 417.4075 417.6939 0.0431 -1.0000 -1.0000 5638248 1578221796.30 151.5028 59.9496 32.0000 1.9991 2.0002 417.4308 417.7178 0.0431 -1.0000 -1.0000 5638326 1578221796.40 151.5028 59.9496 32.0000 1.9987 1.9999 417.4227 417.7094 0.0431 -1.0000 -1.0000 5638389 1578221796.50 151.5028 59.9496 32.0000 1.9980 1.9991 417.5295 417.8173 0.0432 -1.0000 -1.0000 5638451 1578221796.60 151.5028 59.9496 32.0000 1.9989 2.0000 417.4601 417.7475 0.0432 -1.0000 -1.0000 5638529 1578221796.70 151.5028 59.9496 32.0000 1.9984 1.9996 417.4764 417.7639 0.0432 -1.0000 -1.0000 5638592 1578221796.80 151.5028 59.9496 32.0000 1.9984 1.9995 417.4153 417.7025 0.0432 -1.0000 -1.0000 5638654 1578221796.90 151.5007 59.9496 32.0000 1.9986 1.9998 417.4365 417.7242 0.0432 -1.0000 -1.0000 5638732 1578221797.00 151.4996 59.9496 32.0000 1.9986 1.9997 417.3990 417.6863 0.0432 -1.0000 -1.0000 5638795 1578221797.10 151.4996 59.9496 32.0000 1.9984 1.9995 417.3938 417.6803 0.0430 -1.0000 -1.0000 5638857 1578221797.20 151.4996 59.9496 32.0000 1.9985 1.9996 417.4588 417.7452 0.0431 -1.0000 -1.0000 5638935 1578221797.30 151.4996 59.9496 32.0000 1.9985 1.9996 417.4335 417.7204 0.0432 -1.0000 -1.0000 5638998 1578221797.40 151.4996 59.9496 32.0000 1.9991 2.0003 417.4300 417.7174 0.0432 -1.0000 -1.0000 5639060 1578221797.50 151.5178 59.9496 32.0000 1.9988 2.0000 417.5267 417.8138 0.0432 -1.0000 -1.0000 5639123 1578221797.60 151.5178 59.9496 32.0000 1.9987 1.9998 417.5184 417.8058 0.0432 -1.0000 -1.0000 5639185 1578221797.70 151.5178 59.9496 32.0000 1.9987 1.9999 417.3809 417.6669 0.0430 -1.0000 -1.0000 5639264 1578221797.80 151.5178 59.9496 32.0000 1.9985 1.9997 417.4744 417.7621 0.0433 -1.0000 -1.0000 5639326 1578221797.90 151.5178 59.9496 32.0000 1.9989 2.0001 417.4805 417.7681 0.0432 -1.0000 -1.0000 5639389 1578221798.00 151.5178 59.9496 32.0000 1.9988 1.9999 417.4024 417.6896 0.0432 -1.0000 -1.0000 5639467 1578221798.10 151.5178 59.9496 32.0000 1.9984 1.9995 417.4339 417.7216 0.0432 -1.0000 -1.0000 5639529 1578221798.20 151.5178 59.9496 32.0000 1.9983 1.9995 417.4043 417.6915 0.0432 -1.0000 -1.0000 5639592 1578221798.30 151.5178 59.9496 32.0000 1.9984 1.9995 417.4186 417.7058 0.0432 -1.0000 -1.0000 5639654 1578221798.40 151.5178 59.9496 32.0000 1.9989 2.0000 417.5048 417.7923 0.0431 -1.0000 -1.0000 5639717 1578221798.50 151.5178 59.9496 32.0000 1.9992 2.0003 417.5787 417.8666 0.0433 -1.0000 -1.0000 5639779 1578221798.60 151.5491 59.9496 32.0000 1.9984 1.9996 417.5219 417.8104 0.0434 -1.0000 -1.0000 5639858 1578221798.70 151.5491 59.9496 32.0000 1.9986 1.9997 417.4503 417.7390 0.0433 -1.0000 -1.0000 5640342 1578221798.80 151.5491 59.9496 32.0000 1.9991 2.0003 417.4625 417.7499 0.0432 -1.0000 -1.0000 5640404 1578221798.90 151.5491 59.9496 32.0000 1.9984 1.9996 417.4825 417.7697 0.0432 -1.0000 -1.0000 5640467 1578221799.00 151.5491 59.9496 32.0000 1.9993 2.0004 417.5112 417.7978 0.0430 -1.0000 -1.0000 5640529 1578221799.10 151.5491 59.9496 32.0000 1.9987 1.9999 417.5246 417.8117 0.0431 -1.0000 -1.0000 5640607 1578221799.20 151.5340 59.9496 32.0000 1.9987 1.9999 417.5469 417.8337 0.0432 -1.0000 -1.0000 5640920 1578221799.30 151.5339 59.9496 32.0000 1.9977 1.9989 417.4525 417.7401 0.0432 -1.0000 -1.0000 5640982 1578221799.40 151.5339 59.9496 32.0000 1.9988 2.0000 417.4930 417.7799 0.0431 -1.0000 -1.0000 5641060 1578221799.50 151.5339 59.9496 32.0000 1.9987 1.9999 417.4453 417.7335 0.0433 -1.0000 -1.0000 5641123 1578221799.60 151.5339 59.9496 32.0000 1.9998 2.0009 417.5392 417.8269 0.0433 -1.0000 -1.0000 5641185 1578221799.70 151.5339 59.9496 32.0000 1.9990 2.0001 417.5903 417.8779 0.0431 -1.0000 -1.0000 5641248 1578221799.80 151.4734 59.9496 32.0000 1.9994 2.0005 417.4285 417.7153 0.0431 -1.0000 -1.0000 5642108 1578221799.90 151.4734 59.9496 32.0000 1.9987 1.9998 417.5242 417.8107 0.0431 -1.0000 -1.0000 5642170 1578221800.00 151.4734 59.9496 32.0000 1.9985 1.9996 417.5043 417.7923 0.0433 -1.0000 -1.0000 5642248 1578221800.10 151.4734 59.9496 32.0000 1.9987 1.9998 417.5384 417.8248 0.0432 -1.0000 -1.0000 5642310 1578221800.20 151.4734 59.9496 32.0000 1.9989 2.0000 417.4933 417.7817 0.0433 -1.0000 -1.0000 5642373 1578221800.30 151.4734 59.9496 32.0000 1.9985 1.9996 417.4890 417.7759 0.0431 -1.0000 -1.0000 5642451 1578221800.40 151.5067 59.9496 32.0000 1.9986 1.9997 417.5365 417.8230 0.0430 -1.0000 -1.0000 5642514 1578221800.50 151.5079 59.9496 32.0000 1.9990 2.0002 417.5210 417.8080 0.0432 -1.0000 -1.0000 5642576 1578221800.60 151.5079 59.9496 32.0000 1.9990 2.0001 417.5384 417.8261 0.0432 -1.0000 -1.0000 5642654 1578221800.70 151.5079 59.9496 32.0000 1.9987 1.9999 417.5408 417.8285 0.0432 -1.0000 -1.0000 5642717 1578221800.80 151.5079 59.9496 32.0000 1.9987 1.9999 417.4506 417.7374 0.0431 -1.0000 -1.0000 5642779 1578221800.90 151.5079 59.9496 32.0000 1.9988 2.0000 417.5838 417.8705 0.0431 -1.0000 -1.0000 5642842 1578221801.00 151.5066 59.9496 32.0000 1.9985 1.9996 417.5237 417.8110 0.0432 -1.0000 -1.0000 5642904 1578221801.10 151.5066 59.9496 32.0000 1.9983 1.9994 417.5355 417.8232 0.0432 -1.0000 -1.0000 5642982 1578221801.20 151.5066 59.9496 32.0000 1.9981 1.9992 417.5378 417.8254 0.0433 -1.0000 -1.0000 5643045 1578221801.30 151.5066 59.9496 32.0000 1.9984 1.9995 417.5727 417.8605 0.0432 -1.0000 -1.0000 5643107 1578221801.40 151.5066 59.9496 32.0000 1.9984 1.9995 417.5595 417.8479 0.0434 -1.0000 -1.0000 5643185 1578221801.50 151.5066 59.9496 32.0000 1.9984 1.9995 417.5537 417.8420 0.0432 -1.0000 -1.0000 5643248 1578221801.60 151.5066 59.9496 32.0000 1.9985 1.9996 417.5777 417.8652 0.0432 -1.0000 -1.0000 5643311 1578221801.70 151.5066 59.9496 32.0000 1.9991 2.0003 417.5525 417.8399 0.0432 -1.0000 -1.0000 5643373 1578221801.80 151.5066 59.9496 32.0000 1.9991 2.0002 417.5855 417.8732 0.0433 -1.0000 -1.0000 5643435 1578221801.90 151.5066 59.9496 32.0000 1.9986 1.9998 417.5481 417.8350 0.0431 -1.0000 -1.0000 5643498 1578221802.00 151.5066 59.9496 32.0000 1.9985 1.9997 417.5394 417.8277 0.0433 -1.0000 -1.0000 5643576 1578221802.10 151.4557 59.9496 32.0000 1.9992 2.0003 417.5430 417.8311 0.0433 -1.0000 -1.0000 5643639 1578221802.20 151.4539 59.9496 32.0000 1.9982 1.9993 417.4975 417.7847 0.0432 -1.0000 -1.0000 5643701 1578221802.30 151.4539 59.9496 32.0000 1.9988 1.9999 417.5600 417.8476 0.0432 -1.0000 -1.0000 5643826 1578221802.40 151.4539 59.9496 32.0000 1.9984 1.9996 417.5800 417.8676 0.0432 -1.0000 -1.0000 5643889 1578221802.50 151.4539 59.9496 32.0000 1.9986 1.9997 417.5374 417.8257 0.0433 -1.0000 -1.0000 5643935 1578221802.60 151.4539 59.9496 32.0000 1.9984 1.9995 417.5520 417.8400 0.0432 -1.0000 -1.0000 5644014 1578221802.70 151.4539 59.9496 32.0000 1.9992 2.0003 417.6202 417.9075 0.0432 -1.0000 -1.0000 5644076 1578221802.80 151.5378 59.9496 32.0000 1.9991 2.0003 417.6054 417.8934 0.0433 -1.0000 -1.0000 5644514 1578221802.90 151.5378 59.9496 32.0000 1.9988 1.9999 417.4625 417.7505 0.0433 -1.0000 -1.0000 5644592 1578221803.00 151.5378 59.9496 32.0000 1.9986 1.9997 417.5259 417.8137 0.0433 -1.0000 -1.0000 5644654 1578221803.10 151.5378 59.9496 32.0000 1.9980 1.9991 417.5130 417.8009 0.0433 -1.0000 -1.0000 5644717 1578221803.20 151.5378 59.9496 32.0000 1.9988 1.9999 417.4993 417.7862 0.0431 -1.0000 -1.0000 5644779 1578221803.30 151.5378 59.9496 32.0000 1.9991 2.0002 417.5843 417.8721 0.0432 -1.0000 -1.0000 5645107 1578221803.40 151.5257 59.9496 32.0000 1.9979 1.9990 417.5231 417.8103 0.0431 -1.0000 -1.0000 5645185 1578221803.50 151.5257 59.9496 32.0000 1.9981 1.9993 417.5259 417.8130 0.0432 -1.0000 -1.0000 5645248 1578221803.60 151.5257 59.9496 32.0000 1.9985 1.9996 417.5466 417.8336 0.0432 -1.0000 -1.0000 5645311 1578221803.70 151.5257 59.9496 32.0000 1.9991 2.0002 417.6137 417.9014 0.0432 -1.0000 -1.0000 5645389 1578221803.80 151.5257 59.9496 32.0000 1.9988 1.9999 417.6649 417.9525 0.0432 -1.0000 -1.0000 5645623 1578221803.90 151.5137 59.9496 32.0000 1.9991 2.0002 417.6138 417.9015 0.0432 -1.0000 -1.0000 5645686 1578221804.00 151.5137 59.9496 32.0000 1.9988 2.0000 417.6090 417.8968 0.0432 -1.0000 -1.0000 5645764 1578221804.10 151.5137 59.9496 32.0000 1.9982 1.9994 417.5712 417.8584 0.0431 -1.0000 -1.0000 5645826 1578221804.20 151.5137 59.9496 32.0000 1.9985 1.9997 417.5371 417.8243 0.0432 -1.0000 -1.0000 5645889 1578221804.30 151.5137 59.9496 32.0000 1.9979 1.9990 417.6384 417.9261 0.0431 -1.0000 -1.0000 5645951 1578221804.40 151.5137 59.9496 32.0000 1.9992 2.0003 417.5890 417.8750 0.0431 -1.0000 -1.0000 5646045 1578221804.50 151.4569 59.9496 32.0000 1.9981 1.9993 417.5612 417.8497 0.0434 -1.0000 -1.0000 5646108 1578221804.60 151.4569 59.9496 32.0000 1.9984 1.9996 417.5912 417.8796 0.0432 -1.0000 -1.0000 5646185 1578221804.70 151.4569 59.9496 32.0000 1.9979 1.9990 417.5749 417.8613 0.0431 -1.0000 -1.0000 5646248 1578221804.80 151.4569 59.9496 32.0000 1.9980 1.9992 417.5541 417.8417 0.0432 -1.0000 -1.0000 5646310 1578221804.90 151.4569 59.9496 32.0000 1.9977 1.9989 417.5143 417.8006 0.0430 -1.0000 -1.0000 5646545 1578221805.00 151.4569 59.9496 32.0000 1.9986 1.9998 417.5918 417.8779 0.0430 -1.0000 -1.0000 5646607 1578221805.10 151.4863 59.9499 32.0000 1.9982 1.9994 417.6234 417.9103 0.0431 -1.0000 -1.0000 5646685 1578221805.20 151.4863 59.9499 32.0000 1.9984 1.9995 417.6241 417.9110 0.0432 -1.0000 -1.0000 5646748 1578221805.30 151.4863 59.9499 32.0000 1.9985 1.9996 417.5610 417.8490 0.0432 -1.0000 -1.0000 5646810 1578221805.40 151.4863 59.9499 32.0000 1.9990 2.0001 417.5778 417.8652 0.0432 -1.0000 -1.0000 5646873 1578221805.50 151.4863 59.9499 32.0000 1.9987 1.9998 417.6207 417.9084 0.0432 -1.0000 -1.0000 5646935 1578221805.60 151.5082 59.9499 32.0000 1.9981 1.9993 417.6621 417.9496 0.0432 -1.0000 -1.0000 5646998 1578221805.70 151.5123 59.9499 32.0000 1.9992 2.0004 417.5860 417.8731 0.0431 -1.0000 -1.0000 5647076 1578221805.80 151.5123 59.9499 32.0000 1.9990 2.0002 417.6807 417.9680 0.0432 -1.0000 -1.0000 5647139 1578221805.90 151.5123 59.9499 32.0000 1.9988 1.9999 417.6217 417.9094 0.0432 -1.0000 -1.0000 5647623 1578221806.00 151.5123 59.9499 32.0000 1.9984 1.9996 417.6389 417.9264 0.0432 -1.0000 -1.0000 5647686 1578221806.10 151.5123 59.9499 32.0000 1.9986 1.9997 417.6456 417.9332 0.0432 -1.0000 -1.0000 5647748 1578221806.20 151.5291 59.9499 32.0000 1.9985 1.9996 417.5113 417.7985 0.0432 -1.0000 -1.0000 5647811 1578221806.30 151.5291 59.9499 32.0000 1.9994 2.0005 417.6201 417.9076 0.0432 -1.0000 -1.0000 5647889 1578221806.40 151.5291 59.9499 32.0000 1.9985 1.9996 417.6654 417.9528 0.0432 -1.0000 -1.0000 5648061 1578221806.50 151.5291 59.9499 32.0000 1.9987 1.9998 417.6743 417.9614 0.0431 -1.0000 -1.0000 5648123 1578221806.60 151.5291 59.9499 32.0000 1.9983 1.9994 417.6101 417.8969 0.0431 -1.0000 -1.0000 5648201 1578221806.70 151.5291 59.9499 32.0000 1.9989 2.0001 417.6320 417.9198 0.0433 -1.0000 -1.0000 5648264 1578221806.80 151.5112 59.9499 32.0000 1.9982 1.9993 417.5370 417.8240 0.0431 -1.0000 -1.0000 5648326 1578221806.90 151.5112 59.9499 32.0000 1.9982 1.9993 417.6423 417.9293 0.0432 -1.0000 -1.0000 5648404 1578221807.00 151.5112 59.9499 32.0000 1.9992 2.0004 417.6933 417.9810 0.0432 -1.0000 -1.0000 5648826 1578221807.10 151.5112 59.9499 32.0000 1.9983 1.9994 417.6595 417.9467 0.0431 -1.0000 -1.0000 5648904 1578221807.20 151.5112 59.9499 32.0000 1.9985 1.9997 417.5917 417.8782 0.0431 -1.0000 -1.0000 5648967 1578221807.30 151.5098 59.9499 32.0000 1.9988 2.0000 417.6299 417.9168 0.0431 -1.0000 -1.0000 5649029 1578221807.40 151.5093 59.9499 32.0000 1.9987 1.9999 417.6869 417.9736 0.0431 -1.0000 -1.0000 5649107 1578221807.50 151.5093 59.9499 32.0000 1.9992 2.0003 417.5349 417.8216 0.0431 -1.0000 -1.0000 5649232 1578221807.60 151.5093 59.9499 32.0000 1.9983 1.9994 417.6355 417.9224 0.0432 -1.0000 -1.0000 5649295 1578221807.70 151.5093 59.9499 32.0000 1.9996 2.0007 417.6746 417.9621 0.0432 -1.0000 -1.0000 5649373 1578221807.80 151.5093 59.9499 32.0000 1.9985 1.9996 417.6307 417.9175 0.0431 -1.0000 -1.0000 5649435 1578221807.90 151.5111 59.9499 32.0000 1.9989 2.0000 417.6450 417.9326 0.0431 -1.0000 -1.0000 5649498 1578221808.00 151.5111 59.9499 32.0000 1.9992 2.0004 417.6082 417.8949 0.0431 -1.0000 -1.0000 5649732 1578221808.10 151.5111 59.9499 32.0000 1.9987 1.9999 417.6535 417.9410 0.0432 -1.0000 -1.0000 5649810 1578221808.20 151.5111 59.9499 32.0000 1.9990 2.0001 417.7035 417.9900 0.0430 -1.0000 -1.0000 5649858 1578221808.30 151.5111 59.9499 32.0000 1.9985 1.9997 417.6265 417.9131 0.0431 -1.0000 -1.0000 5649935 1578221808.40 151.5111 59.9499 32.0000 1.9983 1.9994 417.5823 417.8693 0.0431 -1.0000 -1.0000 5649998 1578221808.50 151.5111 59.9499 32.0000 1.9983 1.9995 417.6318 417.9184 0.0431 -1.0000 -1.0000 5650967 1578221808.60 151.4244 59.9499 32.0000 1.9979 1.9991 417.6875 417.9744 0.0431 -1.0000 -1.0000 5651045 1578221808.70 151.4244 59.9499 32.0000 1.9990 2.0002 417.6360 417.9233 0.0432 -1.0000 -1.0000 5651107 1578221808.80 151.4244 59.9499 32.0000 1.9988 1.9999 417.6719 417.9591 0.0432 -1.0000 -1.0000 5651170 1578221808.90 151.4244 59.9499 32.0000 1.9969 1.9981 417.6540 417.9410 0.0431 -1.0000 -1.0000 5651232 1578221809.00 151.4244 59.9499 32.0000 1.9983 1.9994 417.6811 417.9678 0.0431 -1.0000 -1.0000 5651295 1578221809.10 151.4306 59.9499 32.0000 1.9983 1.9994 417.7725 418.0589 0.0430 -1.0000 -1.0000 5651373 1578221809.20 151.4461 59.9499 32.0000 1.9981 1.9993 417.7120 417.9989 0.0431 -1.0000 -1.0000 5651435 1578221809.30 151.4461 59.9499 32.0000 1.9983 1.9994 417.7065 417.9932 0.0430 -1.0000 -1.0000 5651498 1578221809.40 151.4461 59.9499 32.0000 1.9984 1.9995 417.6106 417.8970 0.0430 -1.0000 -1.0000 5651576 1578221809.50 151.4461 59.9499 32.0000 1.9986 1.9997 417.7167 418.0030 0.0430 -1.0000 -1.0000 5651670 1578221809.60 151.4461 59.9499 32.0000 1.9990 2.0001 417.6870 417.9735 0.0430 -1.0000 -1.0000 5651732 1578221809.70 151.4857 59.9501 32.0000 1.9977 1.9988 417.6519 417.9389 0.0432 -1.0000 -1.0000 5651810 1578221809.80 151.4886 59.9501 32.0000 1.9986 1.9997 417.6696 417.9556 0.0430 -1.0000 -1.0000 5651873 1578221809.90 151.4886 59.9501 32.0000 1.9993 2.0004 417.6885 417.9749 0.0430 -1.0000 -1.0000 5651935 1578221810.00 151.4886 59.9501 32.0000 1.9988 1.9999 417.7076 417.9944 0.0431 -1.0000 -1.0000 5651998 1578221810.10 151.4886 59.9501 32.0000 1.9983 1.9995 417.7266 418.0139 0.0432 -1.0000 -1.0000 5652076 1578221810.20 151.4886 59.9501 32.0000 1.9987 1.9999 417.7326 418.0198 0.0431 -1.0000 -1.0000 5652139 1578221810.30 151.4886 59.9501 32.0000 1.9975 1.9986 417.6977 417.9847 0.0431 -1.0000 -1.0000 5652217 1578221810.40 151.4886 59.9501 32.0000 1.9987 1.9998 417.6418 417.9281 0.0430 -1.0000 -1.0000 5652279 1578221810.50 151.4886 59.9501 32.0000 1.9981 1.9992 417.7419 418.0296 0.0432 -1.0000 -1.0000 5652342 1578221810.60 151.4886 59.9501 32.0000 1.9987 1.9998 417.6567 417.9434 0.0431 -1.0000 -1.0000 5652420 1578221810.70 151.4886 59.9501 32.0000 1.9983 1.9995 417.7207 418.0073 0.0430 -1.0000 -1.0000 5652482 1578221810.80 151.4886 59.9501 32.0000 1.9984 1.9995 417.7154 418.0017 0.0430 -1.0000 -1.0000 5652545 1578221810.90 151.4840 59.9501 32.0000 1.9985 1.9996 417.6703 417.9559 0.0430 -1.0000 -1.0000 5652607 1578221811.00 151.4795 59.9501 32.0000 1.9980 1.9991 417.7259 418.0127 0.0431 -1.0000 -1.0000 5652842 1578221811.10 151.4795 59.9501 32.0000 1.9989 2.0000 417.7576 418.0432 0.0428 -1.0000 -1.0000 5652920 1578221811.20 151.4795 59.9501 32.0000 1.9988 1.9999 417.6842 417.9696 0.0429 -1.0000 -1.0000 5652982 1578221811.30 151.4795 59.9501 32.0000 1.9990 2.0002 417.6936 417.9794 0.0429 -1.0000 -1.0000 5653045 1578221811.40 151.4795 59.9501 32.0000 1.9981 1.9992 417.7121 417.9987 0.0431 -1.0000 -1.0000 5653107 1578221811.50 151.4795 59.9501 32.0000 1.9984 1.9995 417.7981 418.0841 0.0430 -1.0000 -1.0000 5653170 1578221811.60 151.4483 59.9501 32.0000 1.9979 1.9990 417.7307 418.0171 0.0430 -1.0000 -1.0000 5653248 1578221811.70 151.4483 59.9501 32.0000 1.9991 2.0002 417.7330 418.0190 0.0429 -1.0000 -1.0000 5653310 1578221811.80 151.4483 59.9501 32.0000 1.9987 1.9998 417.7091 417.9953 0.0430 -1.0000 -1.0000 5653373 1578221811.90 151.4483 59.9501 32.0000 1.9978 1.9990 417.7592 418.0451 0.0429 -1.0000 -1.0000 5653435 1578221812.00 151.4483 59.9501 32.0000 1.9988 1.9999 417.7407 418.0262 0.0429 -1.0000 -1.0000 5653514 1578221812.10 151.4556 59.9501 32.0000 1.9986 1.9997 417.7449 418.0313 0.0431 -1.0000 -1.0000 5654248 1578221812.20 151.5211 59.9501 32.0000 1.9987 1.9999 417.8409 418.1284 0.0431 -1.0000 -1.0000 5654295 1578221812.30 151.5211 59.9501 32.0000 1.9992 2.0003 417.7898 418.0764 0.0430 -1.0000 -1.0000 5654373 1578221812.40 151.5211 59.9501 32.0000 1.9988 1.9999 417.7391 418.0237 0.0428 -1.0000 -1.0000 5654435 1578221812.50 151.5211 59.9501 32.0000 1.9981 1.9992 417.7246 418.0108 0.0430 -1.0000 -1.0000 5654498 1578221812.60 151.5211 59.9501 32.0000 1.9975 1.9987 417.8184 418.1054 0.0431 -1.0000 -1.0000 5654576 1578221812.70 151.5211 59.9501 32.0000 1.9989 2.0000 417.8351 418.1217 0.0430 -1.0000 -1.0000 5654639 1578221812.80 151.4965 59.9501 32.0000 1.9981 1.9993 417.7573 418.0442 0.0431 -1.0000 -1.0000 5654701 1578221812.90 151.4965 59.9501 32.0000 1.9984 1.9995 417.7604 418.0472 0.0431 -1.0000 -1.0000 5654779 1578221813.00 151.4965 59.9501 32.0000 1.9984 1.9996 417.7058 417.9925 0.0431 -1.0000 -1.0000 5654826 1578221813.10 151.4965 59.9501 32.0000 1.9986 1.9997 417.7339 418.0211 0.0432 -1.0000 -1.0000 5655232 1578221813.20 151.4965 59.9501 32.0000 1.9984 1.9995 417.7087 417.9949 0.0429 -1.0000 -1.0000 5655295 1578221813.30 151.4967 59.9501 32.0000 1.9987 1.9998 417.7684 418.0545 0.0430 -1.0000 -1.0000 5655358 1578221813.40 151.5000 59.9501 32.0000 1.9979 1.9990 417.7266 418.0132 0.0430 -1.0000 -1.0000 5655420 1578221813.50 151.5000 59.9501 32.0000 1.9992 2.0003 417.8088 418.0949 0.0430 -1.0000 -1.0000 5655483 1578221813.60 151.5000 59.9501 32.0000 1.9991 2.0003 417.7468 418.0328 0.0429 -1.0000 -1.0000 5655545 1578221813.70 151.5000 59.9501 32.0000 1.9981 1.9993 417.7964 418.0820 0.0430 -1.0000 -1.0000 5655623 1578221813.80 151.5000 59.9501 32.0000 1.9991 2.0003 417.7554 418.0433 0.0432 -1.0000 -1.0000 5655686 1578221813.90 151.5000 59.9501 32.0000 1.9984 1.9995 417.7248 418.0116 0.0430 -1.0000 -1.0000 5655748 1578221814.00 151.5000 59.9501 32.0000 1.9986 1.9998 417.7204 418.0067 0.0430 -1.0000 -1.0000 5655826 1578221814.10 151.5000 59.9501 32.0000 1.9983 1.9995 417.7333 418.0191 0.0430 -1.0000 -1.0000 5655889 1578221814.20 151.5000 59.9501 32.0000 1.9987 1.9998 417.7436 418.0305 0.0431 -1.0000 -1.0000 5656060 1578221814.30 151.5000 59.9501 32.0000 1.9986 1.9997 417.8130 418.0995 0.0430 -1.0000 -1.0000 5656139 1578221814.40 151.5007 59.9501 32.0000 1.9986 1.9997 417.6961 417.9829 0.0432 -1.0000 -1.0000 5656201 1578221814.50 151.5034 59.9501 32.0000 1.9988 1.9999 417.6940 417.9817 0.0433 -1.0000 -1.0000 5656264 1578221814.60 151.5034 59.9501 32.0000 1.9988 1.9999 417.7892 418.0753 0.0430 -1.0000 -1.0000 5656326 1578221814.70 151.5034 59.9501 32.0000 1.9984 1.9995 417.7341 418.0209 0.0431 -1.0000 -1.0000 5656389 1578221814.80 151.5034 59.9501 32.0000 1.9981 1.9993 417.7872 418.0738 0.0430 -1.0000 -1.0000 5656451 1578221814.90 151.5034 59.9501 32.0000 1.9980 1.9991 417.7724 418.0582 0.0430 -1.0000 -1.0000 5656529 1578221815.00 151.5124 59.9501 32.0000 1.9982 1.9994 417.7910 418.0777 0.0430 -1.0000 -1.0000 5656592 1578221815.10 151.5142 59.9501 32.0000 1.9988 1.9999 417.6340 417.9201 0.0430 -1.0000 -1.0000 5656654 1578221815.20 151.5142 59.9501 32.0000 1.9988 1.9999 417.7802 418.0672 0.0431 -1.0000 -1.0000 5656842 1578221815.30 151.5142 59.9501 32.0000 1.9988 1.9999 417.8069 418.0937 0.0430 -1.0000 -1.0000 5656904 1578221815.40 151.5142 59.9501 32.0000 1.9989 2.0000 417.8273 418.1137 0.0430 -1.0000 -1.0000 5656982 1578221815.50 151.5141 59.9501 32.0000 1.9981 1.9992 417.7236 418.0097 0.0430 -1.0000 -1.0000 5657045 1578221815.60 151.5126 59.9501 32.0000 1.9984 1.9995 417.7989 418.0861 0.0432 -1.0000 -1.0000 5657107 1578221815.70 151.5126 59.9501 32.0000 1.9984 1.9995 417.6761 417.9637 0.0431 -1.0000 -1.0000 5657608 1578221815.80 151.5126 59.9501 32.0000 1.9985 1.9996 417.7638 418.0518 0.0433 -1.0000 -1.0000 5657670 1578221815.90 151.5126 59.9501 32.0000 1.9983 1.9994 417.7436 418.0298 0.0430 -1.0000 -1.0000 5657732 1578221816.00 151.5126 59.9501 32.0000 1.9992 2.0004 417.7645 418.0512 0.0431 -1.0000 -1.0000 5657795 1578221816.10 151.4983 59.9501 32.0000 1.9985 1.9996 417.7530 418.0395 0.0430 -1.0000 -1.0000 5657858 1578221816.20 151.4983 59.9501 32.0000 1.9986 1.9997 417.7593 418.0457 0.0430 -1.0000 -1.0000 5658139 1578221816.30 151.4983 59.9501 32.0000 1.9987 1.9999 417.7766 418.0632 0.0430 -1.0000 -1.0000 5658201 1578221816.40 151.4983 59.9501 32.0000 1.9989 2.0000 417.7823 418.0689 0.0431 -1.0000 -1.0000 5658264 1578221816.50 151.4983 59.9501 32.0000 1.9987 1.9999 417.7752 418.0621 0.0431 -1.0000 -1.0000 5658326 1578221816.60 151.5015 59.9501 32.0000 1.9989 2.0000 417.7191 418.0057 0.0431 -1.0000 -1.0000 5658404 1578221816.70 151.5272 59.9501 32.0000 1.9986 1.9997 417.7131 418.0003 0.0432 -1.0000 -1.0000 5658607 1578221816.80 151.5272 59.9501 32.0000 1.9987 1.9998 417.7817 418.0680 0.0430 -1.0000 -1.0000 5658670 1578221816.90 151.5272 59.9501 32.0000 1.9987 1.9998 417.8683 418.1550 0.0430 -1.0000 -1.0000 5658732 1578221817.00 151.5272 59.9501 32.0000 1.9990 2.0002 417.7855 418.0724 0.0431 -1.0000 -1.0000 5658810 1578221817.10 151.5272 59.9501 32.0000 1.9982 1.9993 417.6791 417.9665 0.0432 -1.0000 -1.0000 5658873 1578221817.20 151.5162 59.9501 32.0000 1.9978 1.9990 417.7701 418.0579 0.0432 -1.0000 -1.0000 5658935 1578221817.30 151.4603 59.9501 32.0000 1.9970 1.9982 417.8211 418.1078 0.0430 -1.0000 -1.0000 5658998 1578221817.40 151.4603 59.9501 32.0000 1.9986 1.9998 417.7846 418.0713 0.0431 -1.0000 -1.0000 5659076 1578221817.50 151.4603 59.9501 32.0000 1.9982 1.9994 417.7307 418.0179 0.0431 -1.0000 -1.0000 5659139 1578221817.60 151.4603 59.9501 32.0000 1.9978 1.9989 417.7971 418.0844 0.0431 -1.0000 -1.0000 5659201 1578221817.70 151.4603 59.9501 32.0000 1.9985 1.9996 417.7335 418.0208 0.0432 -1.0000 -1.0000 5659279 1578221817.80 151.4705 59.9501 32.0000 1.9989 2.0000 417.8117 418.0985 0.0431 -1.0000 -1.0000 5659748 1578221817.90 151.4705 59.9501 32.0000 1.9990 2.0001 417.7772 418.0643 0.0431 -1.0000 -1.0000 5659810 1578221818.00 151.4705 59.9501 32.0000 1.9992 2.0003 417.8041 418.0917 0.0432 -1.0000 -1.0000 5659889 1578221818.10 151.4705 59.9501 32.0000 1.9987 1.9999 417.7988 418.0871 0.0432 -1.0000 -1.0000 5659951 1578221818.20 151.4705 59.9501 32.0000 1.9980 1.9991 417.8108 418.0974 0.0431 -1.0000 -1.0000 5700014 1578221818.30 151.4705 59.9501 32.0000 1.9988 2.0000 417.8224 418.1097 0.0431 -1.0000 -1.0000 5700092 1578221818.40 151.4705 59.9501 32.0000 1.9983 1.9994 417.7698 418.0571 0.0432 -1.0000 -1.0000 5700154 1578221818.50 151.4705 59.9501 32.0000 1.9986 1.9998 417.7707 418.0588 0.0432 -1.0000 -1.0000 5700217 1578221818.60 151.4705 59.9501 32.0000 1.9983 1.9995 417.8578 418.1448 0.0431 -1.0000 -1.0000 5700279 1578221818.70 151.4705 59.9501 32.0000 1.9991 2.0002 417.8645 418.1516 0.0431 -1.0000 -1.0000 5700342 1578221818.80 151.4705 59.9501 32.0000 1.9988 1.9999 417.8575 418.1452 0.0432 -1.0000 -1.0000 5700467 1578221818.90 151.4748 59.9501 32.0000 1.9994 2.0005 417.7885 418.0752 0.0431 -1.0000 -1.0000 5700545 1578221819.00 151.4766 59.9501 32.0000 1.9984 1.9995 417.8618 418.1485 0.0430 -1.0000 -1.0000 5700607 1578221819.10 151.4766 59.9501 32.0000 1.9984 1.9996 417.8539 418.1410 0.0431 -1.0000 -1.0000 5700685 1578221819.20 151.4766 59.9501 32.0000 1.9986 1.9998 417.8363 418.1231 0.0431 -1.0000 -1.0000 5700748 1578221819.30 151.4766 59.9501 32.0000 1.9990 2.0001 417.7933 418.0803 0.0431 -1.0000 -1.0000 5700810 1578221819.40 151.4766 59.9501 32.0000 1.9988 2.0000 417.8195 418.1071 0.0432 -1.0000 -1.0000 5700889 1578221819.50 151.5168 59.9501 32.0000 1.9990 2.0002 417.9314 418.2191 0.0431 -1.0000 -1.0000 5700951 1578221819.60 151.5168 59.9501 32.0000 1.9986 1.9998 417.8808 418.1674 0.0431 -1.0000 -1.0000 5701014 1578221819.70 151.5168 59.9501 32.0000 1.9987 1.9999 417.8208 418.1083 0.0432 -1.0000 -1.0000 5701092 1578221819.80 151.5168 59.9501 32.0000 1.9991 2.0003 417.8150 418.1024 0.0432 -1.0000 -1.0000 5701717 1578221819.90 151.5168 59.9501 32.0000 1.9989 2.0000 417.8910 418.1783 0.0431 -1.0000 -1.0000 5701764 1578221820.00 151.4657 59.9509 32.0000 1.9990 2.0001 417.8359 418.1224 0.0430 -1.0000 -1.0000 5701842 1578221820.10 151.4657 59.9509 32.0000 1.9991 2.0002 417.8352 418.1231 0.0433 -1.0000 -1.0000 5701904 1578221820.20 151.4657 59.9509 32.0000 1.9986 1.9997 417.8824 418.1695 0.0432 -1.0000 -1.0000 5701967 1578221820.30 151.4657 59.9509 32.0000 1.9985 1.9996 417.8741 418.1620 0.0432 -1.0000 -1.0000 5702045 1578221820.40 151.4657 59.9509 32.0000 1.9984 1.9996 417.7680 418.0554 0.0432 -1.0000 -1.0000 5702107 1578221820.50 151.4657 59.9509 32.0000 1.9981 1.9993 417.8144 418.1016 0.0431 -1.0000 -1.0000 5702170 1578221820.60 151.4657 59.9509 32.0000 1.9987 1.9998 417.8423 418.1288 0.0430 -1.0000 -1.0000 5702248 1578221820.70 151.4657 59.9509 32.0000 1.9987 1.9998 417.8175 418.1047 0.0432 -1.0000 -1.0000 5702310 1578221820.80 151.4657 59.9509 32.0000 1.9987 1.9998 417.8137 418.1002 0.0430 -1.0000 -1.0000 5702373 1578221820.90 151.4488 59.9509 32.0000 1.9977 1.9989 417.8556 418.1422 0.0430 -1.0000 -1.0000 5702810 1578221821.00 151.4488 59.9509 32.0000 1.9982 1.9993 417.8322 418.1195 0.0432 -1.0000 -1.0000 5702873 1578221821.10 151.4488 59.9509 32.0000 1.9987 1.9998 417.8789 418.1667 0.0432 -1.0000 -1.0000 5702951 1578221821.20 151.5033 59.9509 32.0000 1.9992 2.0003 417.7561 418.0434 0.0432 -1.0000 -1.0000 5703014 1578221821.30 151.5076 59.9509 32.0000 1.9980 1.9992 417.7904 418.0776 0.0431 -1.0000 -1.0000 5703076 1578221821.40 151.5076 59.9509 32.0000 1.9984 1.9995 417.7965 418.0833 0.0431 -1.0000 -1.0000 5703154 1578221821.50 151.5076 59.9509 32.0000 1.9990 2.0002 417.8357 418.1227 0.0431 -1.0000 -1.0000 5703217 1578221821.60 151.5076 59.9509 32.0000 1.9982 1.9993 417.8746 418.1617 0.0432 -1.0000 -1.0000 5703279 1578221821.70 151.5076 59.9509 32.0000 1.9975 1.9987 417.8540 418.1420 0.0432 -1.0000 -1.0000 5703342 1578221821.80 151.5237 59.9509 32.0000 1.9988 1.9999 417.8527 418.1401 0.0432 -1.0000 -1.0000 5703404 1578221821.90 151.5237 59.9509 32.0000 1.9977 1.9988 417.8577 418.1452 0.0431 -1.0000 -1.0000 5703592 1578221822.00 151.5237 59.9509 32.0000 1.9985 1.9997 417.7825 418.0699 0.0432 -1.0000 -1.0000 5703654 1578221822.10 151.5237 59.9509 32.0000 1.9984 1.9996 417.8960 418.1831 0.0431 -1.0000 -1.0000 5703717 1578221822.20 151.5237 59.9509 32.0000 1.9985 1.9997 417.7812 418.0680 0.0431 -1.0000 -1.0000 5703795 1578221822.30 151.5237 59.9509 32.0000 1.9984 1.9995 417.8721 418.1590 0.0431 -1.0000 -1.0000 5703873 1578221822.40 151.5237 59.9509 32.0000 1.9987 1.9998 417.8093 418.0958 0.0430 -1.0000 -1.0000 5703998 1578221822.50 151.5237 59.9509 32.0000 1.9988 1.9999 417.8454 418.1317 0.0430 -1.0000 -1.0000 5704060 1578221822.60 151.5237 59.9509 32.0000 1.9981 1.9992 417.8276 418.1139 0.0430 -1.0000 -1.0000 5704123 1578221822.70 151.5237 59.9509 32.0000 1.9992 2.0003 417.8364 418.1228 0.0430 -1.0000 -1.0000 5704185 1578221822.80 151.5237 59.9509 32.0000 1.9997 2.0008 417.9381 418.2252 0.0431 -1.0000 -1.0000 5704248 1578221822.90 151.5140 59.9509 32.0000 1.9987 1.9998 417.8777 418.1653 0.0432 -1.0000 -1.0000 5704592 1578221823.00 151.5134 59.9509 32.0000 1.9991 2.0002 417.8896 418.1768 0.0431 -1.0000 -1.0000 5704654 1578221823.10 151.5134 59.9509 32.0000 1.9986 1.9997 417.8282 418.1162 0.0432 -1.0000 -1.0000 5704732 1578221823.20 151.5134 59.9509 32.0000 1.9983 1.9994 417.8829 418.1694 0.0430 -1.0000 -1.0000 5704779 1578221823.30 151.5134 59.9509 32.0000 1.9984 1.9995 417.8876 418.1749 0.0432 -1.0000 -1.0000 5704857 1578221823.40 151.5134 59.9509 32.0000 1.9986 1.9997 417.8071 418.0957 0.0434 -1.0000 -1.0000 5705154 1578221823.50 151.5352 59.9509 32.0000 1.9987 1.9999 417.9118 418.1986 0.0431 -1.0000 -1.0000 5705217 1578221823.60 151.5352 59.9509 32.0000 1.9983 1.9995 417.7363 418.0233 0.0432 -1.0000 -1.0000 5705279 1578221823.70 151.5352 59.9509 32.0000 1.9991 2.0002 417.8278 418.1154 0.0432 -1.0000 -1.0000 5705342 1578221823.80 151.5352 59.9509 32.0000 1.9985 1.9996 417.9412 418.2268 0.0429 -1.0000 -1.0000 5705404 1578221823.90 151.5352 59.9509 32.0000 1.9985 1.9996 417.9348 418.2224 0.0432 -1.0000 -1.0000 5705576 1578221824.00 151.5352 59.9509 32.0000 1.9985 1.9997 417.9322 418.2200 0.0432 -1.0000 -1.0000 5705654 1578221824.10 151.5186 59.9509 32.0000 1.9984 1.9996 417.9319 418.2198 0.0432 -1.0000 -1.0000 5705717 1578221824.20 151.5186 59.9509 32.0000 1.9988 2.0000 417.8753 418.1634 0.0432 -1.0000 -1.0000 5705779 1578221824.30 151.5186 59.9509 32.0000 1.9984 1.9995 417.9470 418.2345 0.0432 -1.0000 -1.0000 5705858 1578221824.40 151.5186 59.9509 32.0000 1.9982 1.9994 417.8776 418.1648 0.0431 -1.0000 -1.0000 5705998 1578221824.50 151.5186 59.9509 32.0000 1.9987 1.9998 417.9375 418.2249 0.0431 -1.0000 -1.0000 5706060 1578221824.60 151.5080 59.9511 32.0000 1.9987 1.9998 417.8381 418.1253 0.0432 -1.0000 -1.0000 5706139 1578221824.70 151.5080 59.9511 32.0000 1.9979 1.9991 417.8585 418.1459 0.0431 -1.0000 -1.0000 5706201 1578221824.80 151.5080 59.9511 32.0000 1.9985 1.9997 417.9785 418.2656 0.0430 -1.0000 -1.0000 5706264 1578221824.90 151.5080 59.9511 32.0000 1.9987 1.9999 417.8897 418.1762 0.0431 -1.0000 -1.0000 5706748 1578221825.00 151.5080 59.9511 32.0000 1.9992 2.0003 417.9680 418.2546 0.0430 -1.0000 -1.0000 5706810 1578221825.10 151.5123 59.9511 32.0000 1.9986 1.9997 417.9486 418.2353 0.0431 -1.0000 -1.0000 5706889 1578221825.20 151.5131 59.9511 32.0000 1.9976 1.9987 417.8709 418.1582 0.0432 -1.0000 -1.0000 5706951 1578221825.30 151.5131 59.9511 32.0000 1.9992 2.0003 417.8850 418.1721 0.0431 -1.0000 -1.0000 5707014 1578221825.40 151.5131 59.9511 32.0000 1.9991 2.0003 417.8503 418.1378 0.0432 -1.0000 -1.0000 5707076 1578221825.50 151.5131 59.9511 32.0000 1.9979 1.9991 417.9043 418.1920 0.0431 -1.0000 -1.0000 5707232 1578221825.60 151.5131 59.9511 32.0000 1.9986 1.9997 417.8648 418.1519 0.0431 -1.0000 -1.0000 5707295 1578221825.70 151.4896 59.9511 32.0000 1.9984 1.9996 417.8301 418.1177 0.0432 -1.0000 -1.0000 5707373 1578221825.80 151.4896 59.9511 32.0000 1.9989 2.0000 417.8107 418.0983 0.0431 -1.0000 -1.0000 5707435 1578221825.90 151.4896 59.9511 32.0000 1.9985 1.9996 417.9022 418.1887 0.0430 -1.0000 -1.0000 5707498 1578221826.00 151.4896 59.9511 32.0000 1.9987 1.9998 417.8884 418.1763 0.0433 -1.0000 -1.0000 5707732 1578221826.10 151.4896 59.9511 32.0000 1.9985 1.9996 417.8395 418.1278 0.0432 -1.0000 -1.0000 5707795 1578221826.20 151.4892 59.9511 32.0000 1.9986 1.9997 417.8537 418.1404 0.0431 -1.0000 -1.0000 5707858 1578221826.30 151.4886 59.9511 32.0000 1.9992 2.0003 417.8868 418.1736 0.0431 -1.0000 -1.0000 5707935 1578221826.40 151.4886 59.9511 32.0000 1.9993 2.0005 417.8549 418.1422 0.0432 -1.0000 -1.0000 5707998 1578221826.50 151.4886 59.9511 32.0000 1.9980 1.9992 417.8380 418.1261 0.0432 -1.0000 -1.0000 5708060 1578221826.60 151.4886 59.9511 32.0000 1.9989 2.0001 417.8571 418.1454 0.0433 -1.0000 -1.0000 5708123 1578221826.70 151.4886 59.9511 32.0000 1.9985 1.9996 417.8483 418.1361 0.0432 -1.0000 -1.0000 5708201 1578221826.80 151.4904 59.9511 32.0000 1.9977 1.9988 417.8712 418.1591 0.0432 -1.0000 -1.0000 5708295 1578221826.90 151.4904 59.9511 32.0000 1.9984 1.9996 417.8827 418.1699 0.0431 -1.0000 -1.0000 5708373 1578221827.00 151.4904 59.9511 32.0000 1.9983 1.9995 417.8559 418.1428 0.0431 -1.0000 -1.0000 5708482 1578221827.10 151.4904 59.9511 32.0000 1.9985 1.9997 417.8600 418.1477 0.0432 -1.0000 -1.0000 5708560 1578221827.20 151.4904 59.9511 32.0000 1.9985 1.9996 417.8582 418.1454 0.0431 -1.0000 -1.0000 5708639 1578221827.30 151.4674 59.9511 32.0000 1.9989 2.0001 417.8398 418.1267 0.0431 -1.0000 -1.0000 5708701 1578221827.40 151.4648 59.9511 32.0000 1.9988 2.0000 417.9540 418.2415 0.0432 -1.0000 -1.0000 5708764 1578221827.50 151.4648 59.9511 32.0000 1.9987 1.9999 417.9256 418.2129 0.0431 -1.0000 -1.0000 5708826 1578221827.60 151.4648 59.9511 32.0000 1.9985 1.9996 417.8526 418.1402 0.0432 -1.0000 -1.0000 5708889 1578221827.70 151.4648 59.9511 32.0000 1.9983 1.9994 417.9137 418.2013 0.0432 -1.0000 -1.0000 5708967 1578221827.80 151.4648 59.9511 32.0000 1.9978 1.9989 417.9358 418.2233 0.0432 -1.0000 -1.0000 5709029 1578221827.90 151.4979 59.9511 32.0000 1.9980 1.9991 418.0135 418.3012 0.0432 -1.0000 -1.0000 5709092 1578221828.00 151.5159 59.9511 32.0000 1.9987 1.9998 417.8725 418.1602 0.0432 -1.0000 -1.0000 5709576 1578221828.10 151.5159 59.9511 32.0000 1.9986 1.9997 417.8777 418.1643 0.0430 -1.0000 -1.0000 5709639 1578221828.20 151.5159 59.9511 32.0000 1.9996 2.0007 417.9214 418.2082 0.0431 -1.0000 -1.0000 5709701 1578221828.30 151.5159 59.9511 32.0000 1.9984 1.9995 417.8373 418.1236 0.0431 -1.0000 -1.0000 5709779 1578221828.40 151.5159 59.9511 32.0000 1.9991 2.0002 417.9110 418.1983 0.0431 -1.0000 -1.0000 5709842 1578221828.50 151.5159 59.9511 32.0000 1.9987 1.9998 417.8877 418.1748 0.0431 -1.0000 -1.0000 5710076 1578221828.60 151.5159 59.9511 32.0000 1.9985 1.9997 417.8961 418.1835 0.0431 -1.0000 -1.0000 5710154 1578221828.70 151.5159 59.9511 32.0000 1.9978 1.9989 417.9084 418.1954 0.0431 -1.0000 -1.0000 5710217 1578221828.80 151.5159 59.9511 32.0000 1.9983 1.9994 417.9257 418.2131 0.0431 -1.0000 -1.0000 5710279 1578221828.90 151.5159 59.9511 32.0000 1.9984 1.9995 417.9255 418.2134 0.0432 -1.0000 -1.0000 5710357 1578221829.00 151.4581 59.9511 32.0000 1.9980 1.9991 417.8895 418.1766 0.0432 -1.0000 -1.0000 5710420 1578221829.10 151.4581 59.9511 32.0000 1.9986 1.9997 417.9153 418.2030 0.0432 -1.0000 -1.0000 5710607 1578221829.20 151.4581 59.9511 32.0000 1.9984 1.9995 417.9489 418.2364 0.0431 -1.0000 -1.0000 5710670 1578221829.30 151.4581 59.9511 32.0000 1.9986 1.9997 417.9306 418.2173 0.0431 -1.0000 -1.0000 5710732 1578221829.40 151.4581 59.9511 32.0000 1.9984 1.9996 417.9552 418.2427 0.0432 -1.0000 -1.0000 5710795 1578221829.50 151.4602 59.9511 32.0000 1.9989 2.0001 417.9994 418.2874 0.0432 -1.0000 -1.0000 5710857 1578221829.60 151.5037 59.9510 32.0000 1.9984 1.9995 417.9689 418.2555 0.0431 -1.0000 -1.0000 5711092 1578221829.70 151.5037 59.9510 32.0000 1.9990 2.0001 417.9718 418.2597 0.0432 -1.0000 -1.0000 5711154 1578221829.80 151.5037 59.9510 32.0000 1.9985 1.9996 417.9722 418.2591 0.0431 -1.0000 -1.0000 5711217 1578221829.90 151.5037 59.9510 32.0000 1.9991 2.0002 417.9630 418.2503 0.0431 -1.0000 -1.0000 5711279 1578221830.00 151.5037 59.9510 32.0000 1.9992 2.0003 417.9536 418.2411 0.0432 -1.0000 -1.0000 5711357 1578221830.10 151.4863 59.9510 32.0000 1.9982 1.9993 417.9184 418.2054 0.0431 -1.0000 -1.0000 5711576 1578221830.20 151.4712 59.9510 32.0000 1.9981 1.9992 417.9149 418.2023 0.0431 -1.0000 -1.0000 5711639 1578221830.30 151.4712 59.9510 32.0000 1.9989 2.0000 417.9662 418.2530 0.0430 -1.0000 -1.0000 5711717 1578221830.40 151.4712 59.9510 32.0000 1.9985 1.9997 417.9933 418.2816 0.0433 -1.0000 -1.0000 5711779 1578221830.50 151.4712 59.9510 32.0000 1.9987 1.9998 417.9652 418.2524 0.0431 -1.0000 -1.0000 5711842 1578221830.60 151.4712 59.9510 32.0000 1.9986 1.9997 417.9490 418.2360 0.0431 -1.0000 -1.0000 5712857 1578221830.70 151.4645 59.9510 32.0000 1.9989 2.0000 417.9102 418.1979 0.0432 -1.0000 -1.0000 5712920 1578221830.80 151.4645 59.9510 32.0000 1.9984 1.9996 417.9255 418.2139 0.0433 -1.0000 -1.0000 5712982 1578221830.90 151.4645 59.9510 32.0000 1.9978 1.9989 417.9122 418.1995 0.0431 -1.0000 -1.0000 5713045 1578221831.00 151.4645 59.9510 32.0000 1.9989 2.0000 417.9133 418.2008 0.0432 -1.0000 -1.0000 5713107 1578221831.10 151.4645 59.9510 32.0000 1.9991 2.0002 417.9026 418.1894 0.0430 -1.0000 -1.0000 5713185 1578221831.20 151.5123 59.9510 32.0000 1.9984 1.9995 418.0625 418.3487 0.0430 -1.0000 -1.0000 5713248 1578221831.30 151.5123 59.9510 32.0000 1.9987 1.9998 417.9841 418.2709 0.0430 -1.0000 -1.0000 5713310 1578221831.40 151.5123 59.9510 32.0000 1.9983 1.9994 417.9248 418.2119 0.0432 -1.0000 -1.0000 5713389 1578221831.50 151.5123 59.9510 32.0000 1.9983 1.9994 417.8942 418.1810 0.0431 -1.0000 -1.0000 5713451 1578221831.60 151.5123 59.9510 32.0000 1.9987 1.9999 417.9180 418.2049 0.0431 -1.0000 -1.0000 5713514 1578221831.70 151.5145 59.9510 32.0000 1.9989 2.0000 417.9354 418.2228 0.0432 -1.0000 -1.0000 5713592 1578221831.80 151.5318 59.9510 32.0000 1.9988 1.9999 418.0148 418.3025 0.0432 -1.0000 -1.0000 5713654 1578221831.90 151.5318 59.9510 32.0000 1.9988 1.9999 417.9041 418.1915 0.0432 -1.0000 -1.0000 5713717 1578221832.00 151.5318 59.9510 32.0000 1.9987 1.9999 417.9918 418.2790 0.0431 -1.0000 -1.0000 5713779 1578221832.10 151.5318 59.9510 32.0000 1.9986 1.9997 417.8931 418.1809 0.0432 -1.0000 -1.0000 5713842 1578221832.20 151.5318 59.9510 32.0000 1.9989 2.0001 418.0064 418.2940 0.0432 -1.0000 -1.0000 5713904 1578221832.30 151.5318 59.9510 32.0000 1.9979 1.9991 417.9614 418.2497 0.0433 -1.0000 -1.0000 5713983 1578221832.40 151.5318 59.9510 32.0000 1.9985 1.9996 417.9670 418.2544 0.0432 -1.0000 -1.0000 5714045 1578221832.50 151.5318 59.9510 32.0000 1.9983 1.9995 417.9213 418.2093 0.0432 -1.0000 -1.0000 5714108 1578221832.60 151.5318 59.9510 32.0000 1.9983 1.9994 417.8696 418.1565 0.0431 -1.0000 -1.0000 5714185 1578221832.70 151.5318 59.9510 32.0000 1.9985 1.9996 418.0191 418.3061 0.0431 -1.0000 -1.0000 5714248 1578221832.80 151.5318 59.9510 32.0000 1.9986 1.9997 417.9914 418.2790 0.0432 -1.0000 -1.0000 5714295 1578221832.90 151.5043 59.9510 32.0000 1.9987 1.9999 417.9669 418.2545 0.0432 -1.0000 -1.0000 5714373 1578221833.00 151.4767 59.9510 32.0000 1.9981 1.9993 417.9280 418.2152 0.0431 -1.0000 -1.0000 5714435 1578221833.10 151.4767 59.9510 32.0000 1.9984 1.9996 417.9808 418.2687 0.0432 -1.0000 -1.0000 5714514 1578221833.20 151.4767 59.9510 32.0000 1.9981 1.9992 417.9781 418.2656 0.0431 -1.0000 -1.0000 5714576 1578221833.30 151.4767 59.9510 32.0000 1.9983 1.9994 417.8709 418.1581 0.0431 -1.0000 -1.0000 5714639 1578221833.40 151.4767 59.9510 32.0000 1.9983 1.9994 417.9941 418.2825 0.0433 -1.0000 -1.0000 5714717 1578221833.50 151.4767 59.9510 32.0000 1.9979 1.9990 417.9301 418.2190 0.0433 -1.0000 -1.0000 5714779 1578221833.60 151.4854 59.9510 32.0000 1.9982 1.9993 418.0004 418.2876 0.0431 -1.0000 -1.0000 5714842 1578221833.70 151.4854 59.9510 32.0000 1.9985 1.9996 418.0415 418.3286 0.0431 -1.0000 -1.0000 5715264 1578221833.80 151.4854 59.9510 32.0000 1.9990 2.0001 417.9721 418.2602 0.0432 -1.0000 -1.0000 5715326 1578221833.90 151.4854 59.9510 32.0000 1.9979 1.9990 418.0433 418.3311 0.0432 -1.0000 -1.0000 5715389 1578221834.00 151.4854 59.9510 32.0000 1.9981 1.9992 417.9586 418.2463 0.0432 -1.0000 -1.0000 5715467 1578221834.10 151.4854 59.9510 32.0000 1.9980 1.9992 418.0751 418.3630 0.0432 -1.0000 -1.0000 5715529 1578221834.20 151.4600 59.9510 32.0000 1.9987 1.9999 418.0103 418.2985 0.0433 -1.0000 -1.0000 5715592 1578221834.30 151.4600 59.9510 32.0000 1.9984 1.9995 418.0105 418.2987 0.0433 -1.0000 -1.0000 5715654 1578221834.40 151.4600 59.9510 32.0000 1.9978 1.9989 417.9653 418.2523 0.0430 -1.0000 -1.0000 5715717 1578221834.50 151.4600 59.9510 32.0000 1.9983 1.9994 417.9371 418.2248 0.0432 -1.0000 -1.0000 5715779 1578221834.60 151.4600 59.9510 32.0000 1.9988 2.0000 417.9430 418.2308 0.0432 -1.0000 -1.0000 5715857 1578221834.70 151.4859 59.9514 32.0000 1.9986 1.9997 417.9260 418.2132 0.0431 -1.0000 -1.0000 5716857 1578221834.80 151.5309 59.9521 32.0000 1.9985 1.9996 418.0387 418.3256 0.0431 -1.0000 -1.0000 5716920 1578221834.90 151.5309 59.9521 32.0000 1.9986 1.9997 417.9595 418.2470 0.0432 -1.0000 -1.0000 5716982 1578221835.00 151.5309 59.9521 32.0000 1.9987 1.9998 417.9540 418.2420 0.0432 -1.0000 -1.0000 5717060 1578221835.10 151.5309 59.9521 32.0000 1.9988 1.9999 418.0661 418.3535 0.0431 -1.0000 -1.0000 5717123 1578221835.20 151.5309 59.9521 32.0000 1.9983 1.9995 417.9981 418.2853 0.0431 -1.0000 -1.0000 5717185 1578221835.30 151.5309 59.9521 32.0000 1.9987 1.9998 418.0372 418.3249 0.0432 -1.0000 -1.0000 5717248 1578221835.40 151.5309 59.9521 32.0000 1.9984 1.9995 418.0218 418.3094 0.0432 -1.0000 -1.0000 5717326 1578221835.50 151.5309 59.9521 32.0000 1.9982 1.9993 418.0094 418.2971 0.0431 -1.0000 -1.0000 5717389 1578221835.60 151.5309 59.9521 32.0000 1.9980 1.9991 417.9277 418.2142 0.0431 -1.0000 -1.0000 5717451 1578221835.70 151.5309 59.9521 32.0000 1.9980 1.9992 418.0156 418.3038 0.0433 -1.0000 -1.0000 5717529 1578221835.80 151.4834 59.9521 32.0000 1.9985 1.9996 417.9603 418.2490 0.0433 -1.0000 -1.0000 5717592 1578221835.90 151.4857 59.9521 32.0000 1.9984 1.9996 417.9668 418.2539 0.0430 -1.0000 -1.0000 5717654 1578221836.00 151.4857 59.9521 32.0000 1.9984 1.9995 418.0132 418.3003 0.0431 -1.0000 -1.0000 5717717 1578221836.10 151.4857 59.9521 32.0000 1.9986 1.9997 417.9666 418.2546 0.0433 -1.0000 -1.0000 5717779 1578221836.20 151.4857 59.9521 32.0000 1.9983 1.9995 417.9727 418.2606 0.0431 -1.0000 -1.0000 5718889 1578221836.30 151.4857 59.9521 32.0000 1.9986 1.9998 417.9388 418.2268 0.0433 -1.0000 -1.0000 5718967 1578221836.40 151.4857 59.9521 32.0000 1.9991 2.0002 417.9377 418.2258 0.0433 -1.0000 -1.0000 5719029 1578221836.50 151.4857 59.9521 32.0000 1.9991 2.0002 418.0010 418.2885 0.0431 -1.0000 -1.0000 5719092 1578221836.60 151.4857 59.9521 32.0000 1.9982 1.9993 417.9812 418.2686 0.0432 -1.0000 -1.0000 5719170 1578221836.70 151.4857 59.9521 32.0000 1.9979 1.9990 417.9882 418.2753 0.0431 -1.0000 -1.0000 5719232 1578221836.80 151.4857 59.9521 32.0000 1.9988 1.9999 417.9291 418.2165 0.0433 -1.0000 -1.0000 5719295 1578221836.90 151.4910 59.9521 32.0000 1.9988 1.9999 418.0058 418.2938 0.0431 -1.0000 -1.0000 5719358 1578221837.00 151.5098 59.9521 32.0000 1.9988 2.0000 418.0609 418.3488 0.0432 -1.0000 -1.0000 5719420 1578221837.10 151.5098 59.9521 32.0000 1.9990 2.0002 418.0074 418.2955 0.0432 -1.0000 -1.0000 5719498 1578221837.20 151.5098 59.9521 32.0000 1.9988 2.0000 417.9622 418.2492 0.0431 -1.0000 -1.0000 5719560 1578221837.30 151.5098 59.9521 32.0000 1.9987 1.9998 417.9707 418.2582 0.0431 -1.0000 -1.0000 5719623 1578221837.40 151.5098 59.9521 32.0000 1.9986 1.9998 418.0213 418.3091 0.0431 -1.0000 -1.0000 5719701 1578221837.50 151.5087 59.9521 32.0000 1.9983 1.9995 417.9469 418.2338 0.0431 -1.0000 -1.0000 5719764 1578221837.60 151.4942 59.9521 32.0000 1.9988 1.9999 418.0096 418.2974 0.0432 -1.0000 -1.0000 5719826 1578221837.70 151.5125 59.9521 32.0000 1.9992 2.0003 418.0441 418.3317 0.0433 -1.0000 -1.0000 5719889 1578221837.80 151.5125 59.9521 32.0000 1.9984 1.9995 417.9680 418.2571 0.0433 -1.0000 -1.0000 5719967 1578221837.90 151.5125 59.9521 32.0000 1.9983 1.9994 418.0313 418.3198 0.0434 -1.0000 -1.0000 5720029 1578221838.00 151.5125 59.9521 32.0000 1.9985 1.9997 417.9881 418.2764 0.0432 -1.0000 -1.0000 5720092 1578221838.10 151.5125 59.9521 32.0000 1.9986 1.9998 418.0087 418.2961 0.0431 -1.0000 -1.0000 5720154 1578221838.20 151.5125 59.9521 32.0000 1.9984 1.9995 418.0198 418.3080 0.0433 -1.0000 -1.0000 5720232 1578221838.30 151.5125 59.9521 32.0000 1.9992 2.0004 417.9863 418.2744 0.0432 -1.0000 -1.0000 5720295 1578221838.40 151.5125 59.9521 32.0000 1.9996 2.0008 417.9895 418.2778 0.0433 -1.0000 -1.0000 5720357 1578221838.50 151.5125 59.9521 32.0000 1.9994 2.0005 418.0232 418.3113 0.0432 -1.0000 -1.0000 5720420 1578221838.60 151.5125 59.9521 32.0000 1.9992 2.0003 418.0569 418.3450 0.0433 -1.0000 -1.0000 5720498 1578221838.70 151.5373 59.9521 32.0000 1.9987 1.9998 418.0476 418.3355 0.0432 -1.0000 -1.0000 5720560 1578221838.80 151.5373 59.9521 32.0000 1.9982 1.9993 418.0212 418.3089 0.0432 -1.0000 -1.0000 5720623 1578221838.90 151.5373 59.9521 32.0000 1.9984 1.9995 418.0174 418.3042 0.0430 -1.0000 -1.0000 5720701 1578221839.00 151.5373 59.9521 32.0000 1.9995 2.0006 418.0166 418.3050 0.0433 -1.0000 -1.0000 5720764 1578221839.10 151.5373 59.9521 32.0000 1.9989 2.0000 418.0688 418.3558 0.0431 -1.0000 -1.0000 5720826 1578221839.20 151.5373 59.9521 32.0000 1.9989 2.0000 417.9781 418.2652 0.0430 -1.0000 -1.0000 5720889 1578221839.30 151.5373 59.9521 32.0000 1.9982 1.9994 418.0459 418.3334 0.0432 -1.0000 -1.0000 5721373 1578221839.40 151.5373 59.9521 32.0000 1.9981 1.9992 417.9490 418.2371 0.0432 -1.0000 -1.0000 5721435 1578221839.50 151.5373 59.9521 32.0000 1.9980 1.9992 417.9426 418.2305 0.0433 -1.0000 -1.0000 5721498 1578221839.60 151.5373 59.9521 32.0000 1.9985 1.9997 417.9232 418.2117 0.0433 -1.0000 -1.0000 5721576 1578221839.70 151.4600 59.9521 32.0000 1.9987 1.9998 418.0454 418.3338 0.0433 -1.0000 -1.0000 5721639 1578221839.80 151.4600 59.9521 32.0000 1.9989 2.0001 417.9821 418.2702 0.0432 -1.0000 -1.0000 5721764 1578221839.90 151.5014 59.9534 32.0000 1.9987 1.9999 418.0197 418.3076 0.0432 -1.0000 -1.0000 5721826 1578221840.00 151.5014 59.9534 32.0000 1.9983 1.9995 418.0316 418.3193 0.0432 -1.0000 -1.0000 5721904 1578221840.10 151.5014 59.9534 32.0000 1.9995 2.0006 418.0289 418.3164 0.0432 -1.0000 -1.0000 5721967 1578221840.20 151.5014 59.9534 32.0000 1.9980 1.9991 418.0246 418.3120 0.0431 -1.0000 -1.0000 5722029 1578221840.30 151.5014 59.9534 32.0000 1.9986 1.9997 417.9981 418.2857 0.0432 -1.0000 -1.0000 5722108 1578221840.40 151.5014 59.9534 32.0000 1.9981 1.9992 417.9953 418.2839 0.0433 -1.0000 -1.0000 5722170 1578221840.50 151.5026 59.9534 32.0000 1.9989 2.0000 417.9723 418.2602 0.0432 -1.0000 -1.0000 5722232 1578221840.60 151.5260 59.9534 32.0000 1.9982 1.9994 417.9928 418.2806 0.0432 -1.0000 -1.0000 5722295 1578221840.70 151.5260 59.9534 32.0000 1.9986 1.9997 418.0538 418.3423 0.0433 -1.0000 -1.0000 5722357 1578221840.80 151.5260 59.9534 32.0000 1.9982 1.9993 418.1084 418.3975 0.0434 -1.0000 -1.0000 5722420 1578221840.90 151.5260 59.9534 32.0000 1.9991 2.0002 418.0682 418.3570 0.0434 -1.0000 -1.0000 5722498 1578221841.00 151.5260 59.9534 32.0000 1.9987 1.9998 418.0445 418.3326 0.0432 -1.0000 -1.0000 5722560 1578221841.10 151.5181 59.9534 32.0000 1.9979 1.9990 418.0712 418.3597 0.0432 -1.0000 -1.0000 5722639 1578221841.20 151.5107 59.9534 32.0000 1.9989 2.0000 417.9963 418.2845 0.0434 -1.0000 -1.0000 5722701 1578221841.30 151.5107 59.9534 32.0000 1.9985 1.9996 418.0860 418.3748 0.0433 -1.0000 -1.0000 5722764 1578221841.40 151.5107 59.9534 32.0000 1.9992 2.0003 418.0943 418.3833 0.0433 -1.0000 -1.0000 5722826 1578221841.50 151.5107 59.9534 32.0000 1.9986 1.9997 418.0044 418.2917 0.0431 -1.0000 -1.0000 5722889 1578221841.60 151.5107 59.9534 32.0000 1.9985 1.9996 417.9729 418.2612 0.0433 -1.0000 -1.0000 5722951 1578221841.70 151.5227 59.9534 32.0000 1.9985 1.9996 418.0327 418.3216 0.0433 -1.0000 -1.0000 5723029 1578221841.80 151.5413 59.9534 32.0000 1.9983 1.9994 418.0092 418.2972 0.0433 -1.0000 -1.0000 5723092 1578221841.90 151.5413 59.9534 32.0000 1.9991 2.0002 418.0576 418.3463 0.0433 -1.0000 -1.0000 5723326 1578221842.00 151.5413 59.9534 32.0000 1.9990 2.0002 418.0139 418.3025 0.0433 -1.0000 -1.0000 5723389 1578221842.10 151.5413 59.9534 32.0000 1.9985 1.9996 418.1320 418.4200 0.0432 -1.0000 -1.0000 5723451 1578221842.20 151.5413 59.9534 32.0000 1.9986 1.9998 418.1022 418.3903 0.0432 -1.0000 -1.0000 5723514 1578221842.30 151.4759 59.9534 32.0000 1.9983 1.9994 418.0530 418.3416 0.0433 -1.0000 -1.0000 5723592 1578221842.40 151.4759 59.9534 32.0000 1.9986 1.9997 417.9926 418.2806 0.0433 -1.0000 -1.0000 5723810 1578221842.50 151.4759 59.9534 32.0000 1.9980 1.9992 418.0120 418.3003 0.0432 -1.0000 -1.0000 5723873 1578221842.60 151.4759 59.9534 32.0000 1.9988 2.0000 418.0480 418.3370 0.0434 -1.0000 -1.0000 5723951 1578221842.70 151.4759 59.9534 32.0000 1.9986 1.9997 418.0278 418.3164 0.0433 -1.0000 -1.0000 5724014 1578221842.80 151.5000 59.9534 32.0000 1.9994 2.0005 418.0414 418.3300 0.0433 -1.0000 -1.0000 5724076 1578221842.90 151.5103 59.9534 32.0000 1.9985 1.9996 418.0456 418.3342 0.0433 -1.0000 -1.0000 5724639 1578221843.00 151.5103 59.9534 32.0000 1.9985 1.9996 418.0126 418.3014 0.0434 -1.0000 -1.0000 5724701 1578221843.10 151.5103 59.9534 32.0000 1.9987 1.9998 418.0391 418.3280 0.0433 -1.0000 -1.0000 5724779 1578221843.20 151.5103 59.9534 32.0000 1.9985 1.9997 418.0121 418.3003 0.0432 -1.0000 -1.0000 5724842 1578221843.30 151.5103 59.9534 32.0000 1.9984 1.9995 418.0402 418.3291 0.0434 -1.0000 -1.0000 5724904 1578221843.40 151.5103 59.9534 32.0000 1.9985 1.9996 418.0988 418.3869 0.0433 -1.0000 -1.0000 5725014 1578221843.50 151.5103 59.9534 32.0000 1.9985 1.9997 418.0398 418.3285 0.0433 -1.0000 -1.0000 5725076 1578221843.60 151.5103 59.9534 32.0000 1.9983 1.9995 417.9722 418.2608 0.0434 -1.0000 -1.0000 5725139 1578221843.70 151.5612 59.9534 32.0000 1.9989 2.0000 418.0622 418.3490 0.0431 -1.0000 -1.0000 5725201 1578221843.80 151.5612 59.9534 32.0000 1.9981 1.9992 418.0615 418.3501 0.0433 -1.0000 -1.0000 5725264 1578221843.90 151.5008 59.9534 32.0000 1.9983 1.9994 418.1100 418.3978 0.0432 -1.0000 -1.0000 5725608 1578221844.00 151.4950 59.9534 32.0000 1.9988 1.9999 418.0863 418.3747 0.0433 -1.0000 -1.0000 5725670 1578221844.10 151.4950 59.9534 32.0000 1.9990 2.0001 418.0154 418.3033 0.0432 -1.0000 -1.0000 5725732 1578221844.20 151.4950 59.9534 32.0000 1.9989 2.0000 418.0369 418.3247 0.0432 -1.0000 -1.0000 5725795 1578221844.30 151.4950 59.9534 32.0000 1.9992 2.0004 418.0888 418.3764 0.0432 -1.0000 -1.0000 5725873 1578221844.40 151.4950 59.9534 32.0000 1.9992 2.0003 418.0762 418.3645 0.0433 -1.0000 -1.0000 5725935 1578221844.50 151.4668 59.9534 32.0000 1.9982 1.9993 418.0375 418.3253 0.0431 -1.0000 -1.0000 5726076 1578221844.60 151.4668 59.9534 32.0000 1.9978 1.9989 418.0349 418.3227 0.0432 -1.0000 -1.0000 5726154 1578221844.70 151.4668 59.9534 32.0000 1.9982 1.9993 418.0243 418.3104 0.0430 -1.0000 -1.0000 5726217 1578221844.80 151.4668 59.9534 32.0000 1.9988 1.9999 418.0309 418.3185 0.0432 -1.0000 -1.0000 5726279 1578221844.90 151.4668 59.9534 32.0000 1.9989 2.0001 418.0044 418.2920 0.0431 -1.0000 -1.0000 5726342 1578221845.00 151.4767 59.9544 32.0000 1.9986 1.9997 418.0678 418.3552 0.0432 -1.0000 -1.0000 5726529 1578221845.10 151.4767 59.9544 32.0000 1.9983 1.9995 418.0819 418.3699 0.0432 -1.0000 -1.0000 5726592 1578221845.20 151.4767 59.9544 32.0000 1.9979 1.9990 418.0168 418.3046 0.0432 -1.0000 -1.0000 5726654 1578221845.30 151.4767 59.9544 32.0000 1.9984 1.9995 418.0258 418.3132 0.0432 -1.0000 -1.0000 5726717 1578221845.40 151.4767 59.9544 32.0000 1.9981 1.9993 418.0166 418.3046 0.0432 -1.0000 -1.0000 5726795 1578221845.50 151.4994 59.9544 32.0000 1.9980 1.9992 418.0234 418.3118 0.0433 -1.0000 -1.0000 5727529 1578221845.60 151.5234 59.9544 32.0000 1.9982 1.9994 418.0305 418.3188 0.0432 -1.0000 -1.0000 5727592 1578221845.70 151.5234 59.9544 32.0000 1.9988 1.9999 418.0194 418.3063 0.0431 -1.0000 -1.0000 5727670 1578221845.80 151.5234 59.9544 32.0000 1.9984 1.9995 418.0796 418.3672 0.0432 -1.0000 -1.0000 5727732 1578221845.90 151.5234 59.9544 32.0000 1.9991 2.0003 418.0715 418.3598 0.0433 -1.0000 -1.0000 5727795 1578221846.00 151.5234 59.9544 32.0000 1.9982 1.9993 418.0174 418.3064 0.0433 -1.0000 -1.0000 5727858 1578221846.10 151.5234 59.9544 32.0000 1.9983 1.9994 418.0009 418.2890 0.0433 -1.0000 -1.0000 5727920 1578221846.20 151.5234 59.9544 32.0000 1.9977 1.9989 418.0404 418.3294 0.0434 -1.0000 -1.0000 5727998 1578221846.30 151.5234 59.9544 32.0000 1.9984 1.9995 418.0624 418.3498 0.0431 -1.0000 -1.0000 5728060 1578221846.40 151.5234 59.9544 32.0000 1.9989 2.0001 418.0536 418.3412 0.0431 -1.0000 -1.0000 5728123 1578221846.50 151.5234 59.9544 32.0000 1.9983 1.9994 418.0307 418.3188 0.0433 -1.0000 -1.0000 5728248 1578221846.60 151.5234 59.9544 32.0000 1.9983 1.9995 417.9442 418.2320 0.0432 -1.0000 -1.0000 5728326 1578221846.70 151.5157 59.9544 32.0000 1.9984 1.9995 418.1247 418.4127 0.0432 -1.0000 -1.0000 5728389 1578221846.80 151.5157 59.9544 32.0000 1.9988 1.9999 418.0621 418.3494 0.0431 -1.0000 -1.0000 5728451 1578221846.90 151.5157 59.9544 32.0000 1.9982 1.9994 418.0433 418.3314 0.0433 -1.0000 -1.0000 5728529 1578221847.00 151.5157 59.9544 32.0000 1.9985 1.9996 417.9832 418.2713 0.0432 -1.0000 -1.0000 5728748 1578221847.10 151.5157 59.9544 32.0000 1.9997 2.0008 418.0696 418.3576 0.0432 -1.0000 -1.0000 5728826 1578221847.20 151.5094 59.9544 32.0000 1.9988 1.9999 418.0381 418.3257 0.0431 -1.0000 -1.0000 5728889 1578221847.30 151.5094 59.9544 32.0000 1.9976 1.9987 418.0229 418.3098 0.0431 -1.0000 -1.0000 5728951 1578221847.40 151.5094 59.9544 32.0000 1.9987 1.9998 417.9537 418.2417 0.0432 -1.0000 -1.0000 5729029 1578221847.50 151.5094 59.9544 32.0000 1.9986 1.9997 417.9877 418.2754 0.0432 -1.0000 -1.0000 5729404 1578221847.60 151.5094 59.9544 32.0000 1.9987 1.9998 418.0027 418.2901 0.0432 -1.0000 -1.0000 5729467 1578221847.70 151.5114 59.9544 32.0000 1.9991 2.0003 418.0340 418.3220 0.0432 -1.0000 -1.0000 5729545 1578221847.80 151.5323 59.9544 32.0000 1.9979 1.9990 418.0311 418.3190 0.0432 -1.0000 -1.0000 5729608 1578221847.90 151.5323 59.9544 32.0000 1.9983 1.9995 418.0088 418.2974 0.0434 -1.0000 -1.0000 5729670 1578221848.00 151.5323 59.9544 32.0000 1.9983 1.9995 418.0785 418.3673 0.0433 -1.0000 -1.0000 5729748 1578221848.10 151.5323 59.9544 32.0000 1.9985 1.9996 418.0340 418.3211 0.0431 -1.0000 -1.0000 5729810 1578221848.20 151.5323 59.9544 32.0000 1.9986 1.9997 418.0480 418.3369 0.0434 -1.0000 -1.0000 5729873 1578221848.30 151.4987 59.9544 32.0000 1.9981 1.9992 418.0317 418.3210 0.0433 -1.0000 -1.0000 5729951 1578221848.40 151.4960 59.9544 32.0000 1.9981 1.9993 418.0186 418.3062 0.0431 -1.0000 -1.0000 5730014 1578221848.50 151.4960 59.9544 32.0000 1.9984 1.9996 417.9922 418.2781 0.0429 -1.0000 -1.0000 5730076 1578221848.60 151.4960 59.9544 32.0000 1.9984 1.9995 418.0703 418.3576 0.0432 -1.0000 -1.0000 5730310 1578221848.70 151.4960 59.9544 32.0000 1.9988 1.9999 418.0502 418.3382 0.0432 -1.0000 -1.0000 5730373 1578221848.80 151.4969 59.9544 32.0000 1.9981 1.9992 418.1259 418.4128 0.0430 -1.0000 -1.0000 5730435 1578221848.90 151.5008 59.9544 32.0000 1.9987 1.9998 418.0419 418.3291 0.0431 -1.0000 -1.0000 5730514 1578221849.00 151.5008 59.9544 32.0000 1.9985 1.9996 417.9804 418.2677 0.0431 -1.0000 -1.0000 5730576 1578221849.10 151.5008 59.9544 32.0000 1.9986 1.9997 418.0146 418.3016 0.0431 -1.0000 -1.0000 5730639 1578221849.20 151.5008 59.9544 32.0000 1.9985 1.9996 417.9823 418.2695 0.0431 -1.0000 -1.0000 5730701 1578221849.30 151.5008 59.9544 32.0000 1.9986 1.9997 418.0070 418.2940 0.0431 -1.0000 -1.0000 5730764 1578221849.40 151.5008 59.9544 32.0000 1.9984 1.9996 418.0599 418.3475 0.0432 -1.0000 -1.0000 5730842 1578221849.50 151.5008 59.9544 32.0000 1.9987 1.9998 417.9968 418.2843 0.0431 -1.0000 -1.0000 5730904 1578221849.60 151.5008 59.9544 32.0000 1.9985 1.9997 418.0629 418.3510 0.0431 -1.0000 -1.0000 5731123 1578221849.70 151.5030 59.9544 32.0000 1.9982 1.9994 418.1289 418.4152 0.0430 -1.0000 -1.0000 5731201 1578221849.80 151.5365 59.9544 32.0000 1.9986 1.9997 418.0643 418.3522 0.0433 -1.0000 -1.0000 5731264 1578221849.90 151.5365 59.9544 32.0000 1.9979 1.9990 418.0023 418.2905 0.0432 -1.0000 -1.0000 5731326 1578221850.00 151.4892 59.9550 32.0000 1.9980 1.9991 418.0366 418.3244 0.0432 -1.0000 -1.0000 5731404 1578221850.10 151.4892 59.9550 32.0000 1.9984 1.9995 418.0445 418.3318 0.0431 -1.0000 -1.0000 5731592 1578221850.20 151.4892 59.9550 32.0000 1.9984 1.9996 417.9723 418.2593 0.0431 -1.0000 -1.0000 5731654 1578221850.30 151.4892 59.9550 32.0000 1.9987 1.9998 417.9778 418.2656 0.0431 -1.0000 -1.0000 5731717 1578221850.40 151.4892 59.9550 32.0000 1.9979 1.9990 418.0379 418.3244 0.0430 -1.0000 -1.0000 5731779 1578221850.50 151.4874 59.9550 32.0000 1.9978 1.9989 418.0604 418.3469 0.0430 -1.0000 -1.0000 5731858 1578221850.60 151.4874 59.9550 32.0000 1.9980 1.9992 418.0341 418.3222 0.0432 -1.0000 -1.0000 5732092 1578221850.70 151.4874 59.9550 32.0000 1.9980 1.9991 417.9926 418.2794 0.0430 -1.0000 -1.0000 5732154 1578221850.80 151.4874 59.9550 32.0000 1.9982 1.9993 418.0127 418.3003 0.0432 -1.0000 -1.0000 5732217 1578221850.90 151.4874 59.9550 32.0000 1.9980 1.9991 417.9723 418.2588 0.0430 -1.0000 -1.0000 5732279 1578221851.00 151.4874 59.9550 32.0000 1.9991 2.0002 418.0335 418.3205 0.0431 -1.0000 -1.0000 5732357 1578221851.10 151.5464 59.9550 32.0000 1.9985 1.9996 418.1106 418.3979 0.0431 -1.0000 -1.0000 5732826 1578221851.20 151.5464 59.9550 32.0000 1.9989 2.0000 418.1135 418.4006 0.0430 -1.0000 -1.0000 5732889 1578221851.30 151.5464 59.9550 32.0000 1.9991 2.0002 418.0964 418.3831 0.0430 -1.0000 -1.0000 5732951 1578221851.40 151.5464 59.9550 32.0000 1.9984 1.9995 418.0242 418.3100 0.0428 -1.0000 -1.0000 5733029 1578221851.50 151.5464 59.9550 32.0000 1.9982 1.9993 418.0411 418.3276 0.0430 -1.0000 -1.0000 5733092 1578221851.60 151.5243 59.9550 32.0000 1.9987 1.9998 417.9859 418.2717 0.0430 -1.0000 -1.0000 5733326 1578221851.70 151.5220 59.9550 32.0000 1.9980 1.9991 418.0718 418.3583 0.0430 -1.0000 -1.0000 5733404 1578221851.80 151.5220 59.9550 32.0000 1.9983 1.9995 418.0633 418.3492 0.0429 -1.0000 -1.0000 5733467 1578221851.90 151.5220 59.9550 32.0000 1.9988 1.9999 418.0407 418.3266 0.0429 -1.0000 -1.0000 5733529 1578221852.00 151.5220 59.9550 32.0000 1.9985 1.9996 418.1143 418.4008 0.0430 -1.0000 -1.0000 5733608 1578221852.10 151.5220 59.9550 32.0000 1.9996 2.0008 418.0797 418.3665 0.0430 -1.0000 -1.0000 5733826 1578221852.20 151.5220 59.9550 32.0000 1.9993 2.0005 418.0164 418.3036 0.0430 -1.0000 -1.0000 5733889 1578221852.30 151.5220 59.9550 32.0000 1.9983 1.9994 418.0640 418.3503 0.0430 -1.0000 -1.0000 5733967 1578221852.40 151.4721 59.9550 32.0000 1.9983 1.9994 418.0391 418.3254 0.0430 -1.0000 -1.0000 5734029 1578221852.50 151.4661 59.9550 32.0000 1.9984 1.9995 418.1018 418.3875 0.0429 -1.0000 -1.0000 5734092 1578221852.60 151.4661 59.9550 32.0000 1.9980 1.9992 418.0431 418.3292 0.0429 -1.0000 -1.0000 5734342 1578221852.70 151.4661 59.9550 32.0000 1.9978 1.9989 418.0238 418.3096 0.0429 -1.0000 -1.0000 5734404 1578221852.80 151.5181 59.9550 32.0000 1.9978 1.9989 418.0569 418.3444 0.0431 -1.0000 -1.0000 5734467 1578221852.90 151.5575 59.9550 32.0000 1.9988 1.9999 418.0495 418.3352 0.0429 -1.0000 -1.0000 5734529 1578221853.00 151.5575 59.9550 32.0000 1.9990 2.0002 418.0652 418.3512 0.0429 -1.0000 -1.0000 5734592 1578221853.10 151.5575 59.9550 32.0000 1.9987 1.9998 418.0551 418.3403 0.0429 -1.0000 -1.0000 5734670 1578221853.20 151.5575 59.9550 32.0000 1.9985 1.9996 418.0268 418.3144 0.0431 -1.0000 -1.0000 5735248 1578221853.30 151.5264 59.9550 32.0000 1.9983 1.9994 418.0678 418.3541 0.0430 -1.0000 -1.0000 5735326 1578221853.40 151.5264 59.9550 32.0000 1.9981 1.9992 418.0839 418.3699 0.0429 -1.0000 -1.0000 5735389 1578221853.50 151.5264 59.9550 32.0000 1.9985 1.9996 418.0949 418.3813 0.0430 -1.0000 -1.0000 5735467 1578221853.60 151.5264 59.9550 32.0000 1.9977 1.9989 417.9957 418.2812 0.0428 -1.0000 -1.0000 5735529 1578221853.70 151.5264 59.9550 32.0000 1.9978 1.9989 417.9992 418.2844 0.0429 -1.0000 -1.0000 5735608 1578221853.80 151.5264 59.9550 32.0000 1.9981 1.9993 417.9758 418.2618 0.0430 -1.0000 -1.0000 5735670 1578221853.90 151.5264 59.9550 32.0000 1.9989 2.0001 418.1055 418.3916 0.0429 -1.0000 -1.0000 5735732 1578221854.00 151.5264 59.9550 32.0000 1.9992 2.0003 418.0858 418.3718 0.0430 -1.0000 -1.0000 5735811 1578221854.10 151.5264 59.9550 32.0000 1.9988 1.9999 418.0396 418.3264 0.0430 -1.0000 -1.0000 5735873 1578221854.20 151.5264 59.9550 32.0000 1.9986 1.9997 418.0973 418.3829 0.0429 -1.0000 -1.0000 5736092 1578221854.30 151.5264 59.9550 32.0000 1.9982 1.9993 418.0591 418.3459 0.0430 -1.0000 -1.0000 5736170 1578221854.40 151.5264 59.9550 32.0000 1.9984 1.9995 418.0489 418.3364 0.0432 -1.0000 -1.0000 5736232 1578221854.50 151.5300 59.9550 32.0000 1.9993 2.0004 418.0520 418.3376 0.0429 -1.0000 -1.0000 5736295 1578221854.60 151.4969 59.9567 32.0000 1.9990 2.0002 418.1255 418.4118 0.0429 -1.0000 -1.0000 5736373 1578221854.70 151.5168 59.9567 32.0000 1.9988 2.0000 418.1052 418.3908 0.0429 -1.0000 -1.0000 5736435 1578221854.80 151.5168 59.9567 32.0000 1.9989 2.0000 418.0191 418.3061 0.0430 -1.0000 -1.0000 5736498 1578221854.90 151.5168 59.9567 32.0000 1.9975 1.9987 418.0371 418.3235 0.0430 -1.0000 -1.0000 5736560 1578221855.00 151.5168 59.9567 32.0000 1.9984 1.9996 418.0943 418.3814 0.0431 -1.0000 -1.0000 5736623 1578221855.10 151.5168 59.9567 32.0000 1.9988 1.9999 417.9363 418.2232 0.0430 -1.0000 -1.0000 5736701 1578221855.20 151.5168 59.9567 32.0000 1.9982 1.9993 418.0453 418.3316 0.0430 -1.0000 -1.0000 5736764 1578221855.30 151.5168 59.9567 32.0000 1.9988 1.9999 418.0626 418.3490 0.0429 -1.0000 -1.0000 5736826 1578221855.40 151.5168 59.9567 32.0000 1.9980 1.9992 418.0144 418.3014 0.0430 -1.0000 -1.0000 5736904 1578221855.50 151.5169 59.9567 32.0000 1.9984 1.9996 418.1191 418.4047 0.0429 -1.0000 -1.0000 5736967 1578221855.60 151.5172 59.9567 32.0000 1.9994 2.0005 418.0629 418.3494 0.0430 -1.0000 -1.0000 5737029 1578221855.70 151.5172 59.9567 32.0000 1.9986 1.9997 418.1024 418.3891 0.0430 -1.0000 -1.0000 5737092 1578221855.80 151.5172 59.9567 32.0000 1.9983 1.9994 418.0804 418.3672 0.0430 -1.0000 -1.0000 5737154 1578221855.90 151.5172 59.9567 32.0000 1.9989 2.0000 418.0336 418.3203 0.0430 -1.0000 -1.0000 5737217 1578221856.00 151.5172 59.9567 32.0000 1.9986 1.9997 418.1065 418.3922 0.0428 -1.0000 -1.0000 5737295 1578221856.10 151.5360 59.9567 32.0000 1.9988 1.9999 418.0410 418.3276 0.0430 -1.0000 -1.0000 5737357 1578221856.20 151.5453 59.9567 32.0000 1.9975 1.9987 418.0682 418.3547 0.0430 -1.0000 -1.0000 5737842 1578221856.30 151.5453 59.9567 32.0000 1.9990 2.0001 418.1062 418.3921 0.0429 -1.0000 -1.0000 5737920 1578221856.40 151.5453 59.9567 32.0000 1.9984 1.9995 418.0976 418.3841 0.0430 -1.0000 -1.0000 5737982 1578221856.50 151.5453 59.9567 32.0000 1.9989 2.0000 418.1407 418.4271 0.0430 -1.0000 -1.0000 5738045 1578221856.60 151.5453 59.9567 32.0000 1.9993 2.0004 418.0769 418.3630 0.0429 -1.0000 -1.0000 5738123 1578221856.70 151.5311 59.9567 32.0000 1.9988 1.9999 418.1187 418.4047 0.0429 -1.0000 -1.0000 5738342 1578221856.80 151.5311 59.9567 32.0000 1.9987 1.9998 418.2066 418.4940 0.0431 -1.0000 -1.0000 5738404 1578221856.90 151.5311 59.9567 32.0000 1.9992 2.0004 418.1559 418.4427 0.0430 -1.0000 -1.0000 5738482 1578221857.00 151.5311 59.9567 32.0000 1.9988 1.9999 418.1189 418.4049 0.0429 -1.0000 -1.0000 5738545 1578221857.10 151.5311 59.9567 32.0000 1.9991 2.0002 418.0889 418.3738 0.0428 -1.0000 -1.0000 5738623 1578221857.20 151.5311 59.9567 32.0000 1.9989 2.0000 418.0908 418.3774 0.0430 -1.0000 -1.0000 5738842 1578221857.30 151.5516 59.9567 32.0000 1.9988 2.0000 418.1551 418.4412 0.0429 -1.0000 -1.0000 5738904 1578221857.40 151.5427 59.9567 32.0000 1.9985 1.9996 418.1029 418.3890 0.0430 -1.0000 -1.0000 5738982 1578221857.50 151.4983 59.9567 32.0000 1.9988 2.0000 418.0768 418.3643 0.0431 -1.0000 -1.0000 5739045 1578221857.60 151.4983 59.9567 32.0000 1.9990 2.0002 418.0553 418.3416 0.0430 -1.0000 -1.0000 5739107 1578221857.70 151.4983 59.9567 32.0000 1.9990 2.0001 418.2407 418.5285 0.0431 -1.0000 -1.0000 5739420 1578221857.80 151.5353 59.9567 32.0000 1.9985 1.9996 418.1280 418.4140 0.0430 -1.0000 -1.0000 5739482 1578221857.90 151.5353 59.9567 32.0000 1.9981 1.9992 418.1133 418.3999 0.0429 -1.0000 -1.0000 5739545 1578221858.00 151.5353 59.9567 32.0000 1.9984 1.9995 418.1055 418.3916 0.0430 -1.0000 -1.0000 5739623 1578221858.10 151.5353 59.9567 32.0000 1.9988 1.9999 418.1198 418.4060 0.0430 -1.0000 -1.0000 5739685 1578221858.20 151.5353 59.9567 32.0000 1.9983 1.9995 418.1693 418.4562 0.0431 -1.0000 -1.0000 5739811 1578221858.30 151.4944 59.9567 32.0000 1.9988 1.9999 418.0753 418.3624 0.0431 -1.0000 -1.0000 5739889 1578221858.40 151.4580 59.9567 32.0000 1.9985 1.9996 418.0608 418.3478 0.0431 -1.0000 -1.0000 5739951 1578221858.50 151.4580 59.9567 32.0000 1.9977 1.9988 418.0629 418.3494 0.0430 -1.0000 -1.0000 5740014 1578221858.60 151.4580 59.9567 32.0000 1.9985 1.9996 418.0363 418.3226 0.0430 -1.0000 -1.0000 5740092 1578221858.70 151.4580 59.9567 32.0000 1.9981 1.9992 418.1801 418.4650 0.0428 -1.0000 -1.0000 5740154 1578221858.80 151.4580 59.9567 32.0000 1.9988 2.0000 418.1137 418.4007 0.0431 -1.0000 -1.0000 5740779 1578221858.90 151.5007 59.9567 32.0000 1.9984 1.9995 418.1240 418.4106 0.0429 -1.0000 -1.0000 5740842 1578221859.00 151.5023 59.9567 32.0000 1.9982 1.9993 418.1434 418.4289 0.0429 -1.0000 -1.0000 5740904 1578221859.10 151.5023 59.9567 32.0000 1.9984 1.9995 418.1336 418.4209 0.0430 -1.0000 -1.0000 5740982 1578221859.20 151.5023 59.9567 32.0000 1.9992 2.0004 418.1607 418.4470 0.0430 -1.0000 -1.0000 5741045 1578221859.30 151.5023 59.9567 32.0000 1.9991 2.0002 418.1881 418.4738 0.0429 -1.0000 -1.0000 5741107 1578221859.40 151.5075 59.9567 32.0000 1.9984 1.9995 418.0169 418.3035 0.0430 -1.0000 -1.0000 5741185 1578221859.50 151.5152 59.9567 32.0000 1.9994 2.0005 418.0722 418.3584 0.0429 -1.0000 -1.0000 5741248 1578221859.60 151.5152 59.9567 32.0000 1.9986 1.9998 418.0323 418.3194 0.0430 -1.0000 -1.0000 5741311 1578221859.70 151.5152 59.9567 32.0000 1.9987 1.9998 418.0915 418.3774 0.0429 -1.0000 -1.0000 5741373 1578221859.80 151.5152 59.9567 32.0000 1.9984 1.9995 418.1642 418.4503 0.0429 -1.0000 -1.0000 5741451 1578221859.90 151.5152 59.9567 32.0000 1.9989 2.0001 418.0275 418.3135 0.0430 -1.0000 -1.0000 5741514 1578221860.00 151.5284 59.9572 32.0000 1.9987 1.9998 418.0187 418.3055 0.0431 -1.0000 -1.0000 5741592 1578221860.10 151.5372 59.9576 32.0000 1.9986 1.9998 418.0671 418.3539 0.0430 -1.0000 -1.0000 5741654 1578221860.20 151.5252 59.9576 32.0000 1.9982 1.9993 418.0874 418.3725 0.0428 -1.0000 -1.0000 5741717 1578221860.30 151.5252 59.9576 32.0000 1.9986 1.9998 418.1614 418.4480 0.0430 -1.0000 -1.0000 5741795 1578221860.40 151.5252 59.9576 32.0000 1.9988 1.9999 418.0997 418.3857 0.0429 -1.0000 -1.0000 5741858 1578221860.50 151.5252 59.9576 32.0000 1.9979 1.9990 418.0497 418.3366 0.0431 -1.0000 -1.0000 5741920 1578221860.60 151.5252 59.9576 32.0000 1.9980 1.9992 418.0838 418.3707 0.0431 -1.0000 -1.0000 5741982 1578221860.70 151.5252 59.9576 32.0000 1.9983 1.9995 418.0749 418.3624 0.0431 -1.0000 -1.0000 5742045 1578221860.80 151.5252 59.9576 32.0000 1.9981 1.9992 418.1456 418.4328 0.0431 -1.0000 -1.0000 5742108 1578221860.90 151.5252 59.9576 32.0000 1.9992 2.0003 418.1144 418.4011 0.0430 -1.0000 -1.0000 5742185 1578221861.00 151.5252 59.9576 32.0000 1.9989 2.0001 417.9761 418.2624 0.0430 -1.0000 -1.0000 5742248 1578221861.10 151.5252 59.9576 32.0000 1.9990 2.0002 418.1057 418.3917 0.0429 -1.0000 -1.0000 5742326 1578221861.20 151.5086 59.9576 32.0000 1.9987 1.9999 418.0845 418.3712 0.0431 -1.0000 -1.0000 5742389 1578221861.30 151.5082 59.9576 32.0000 1.9985 1.9996 418.0080 418.2935 0.0429 -1.0000 -1.0000 5743014 1578221861.40 151.5082 59.9576 32.0000 1.9994 2.0005 418.0738 418.3602 0.0430 -1.0000 -1.0000 5743092 1578221861.50 151.5082 59.9576 32.0000 1.9993 2.0004 418.0510 418.3365 0.0428 -1.0000 -1.0000 5743154 1578221861.60 151.5082 59.9576 32.0000 1.9987 1.9998 418.0396 418.3260 0.0430 -1.0000 -1.0000 5743217 1578221861.70 151.5071 59.9576 32.0000 1.9981 1.9992 418.1116 418.3980 0.0430 -1.0000 -1.0000 5743279 1578221861.80 151.4972 59.9576 32.0000 1.9976 1.9987 418.0629 418.3491 0.0429 -1.0000 -1.0000 5743342 1578221861.90 151.4972 59.9576 32.0000 1.9984 1.9996 418.0341 418.3192 0.0428 -1.0000 -1.0000 5743404 1578221862.00 151.4972 59.9576 32.0000 1.9983 1.9994 418.1410 418.4273 0.0430 -1.0000 -1.0000 5743482 1578221862.10 151.4972 59.9576 32.0000 1.9984 1.9995 418.1126 418.3989 0.0429 -1.0000 -1.0000 5743545 1578221862.20 151.4972 59.9576 32.0000 1.9990 2.0001 418.0969 418.3839 0.0430 -1.0000 -1.0000 5743608 1578221862.30 151.4972 59.9576 32.0000 1.9988 1.9999 418.0690 418.3549 0.0429 -1.0000 -1.0000 5743858 1578221862.40 151.5567 59.9576 32.0000 1.9989 2.0001 418.1485 418.4343 0.0429 -1.0000 -1.0000 5743920 1578221862.50 151.5567 59.9576 32.0000 1.9991 2.0002 418.1479 418.4342 0.0430 -1.0000 -1.0000 5743982 1578221862.60 151.5567 59.9576 32.0000 1.9984 1.9995 418.1072 418.3947 0.0430 -1.0000 -1.0000 5744061 1578221862.70 151.5567 59.9576 32.0000 1.9974 1.9986 418.0979 418.3838 0.0430 -1.0000 -1.0000 5744123 1578221862.80 151.5393 59.9576 32.0000 1.9980 1.9991 418.0965 418.3832 0.0430 -1.0000 -1.0000 5744357 1578221862.90 151.5369 59.9576 32.0000 1.9982 1.9993 418.0329 418.3203 0.0431 -1.0000 -1.0000 5744420 1578221863.00 151.5369 59.9576 32.0000 1.9986 1.9997 418.1171 418.4033 0.0430 -1.0000 -1.0000 5744482 1578221863.10 151.5369 59.9576 32.0000 1.9981 1.9992 418.1510 418.4380 0.0430 -1.0000 -1.0000 5744560 1578221863.20 151.5369 59.9576 32.0000 1.9987 1.9998 418.1467 418.4328 0.0429 -1.0000 -1.0000 5744623 1578221863.30 151.5369 59.9576 32.0000 1.9982 1.9993 418.0328 418.3193 0.0430 -1.0000 -1.0000 5744685 1578221863.40 151.5291 59.9576 32.0000 1.9976 1.9987 418.1001 418.3862 0.0429 -1.0000 -1.0000 5744826 1578221863.50 151.5135 59.9576 32.0000 1.9979 1.9990 418.1135 418.3998 0.0430 -1.0000 -1.0000 5744889 1578221863.60 151.5135 59.9576 32.0000 1.9985 1.9996 418.0878 418.3738 0.0429 -1.0000 -1.0000 5744951 1578221863.70 151.5135 59.9576 32.0000 1.9980 1.9992 418.1301 418.4162 0.0429 -1.0000 -1.0000 5745029 1578221863.80 151.5135 59.9576 32.0000 1.9986 1.9998 418.1331 418.4196 0.0431 -1.0000 -1.0000 5745092 1578221863.90 151.5135 59.9576 32.0000 1.9989 2.0000 418.1298 418.4163 0.0430 -1.0000 -1.0000 5745576 1578221864.00 151.5071 59.9576 32.0000 1.9985 1.9996 418.0584 418.3442 0.0429 -1.0000 -1.0000 5745654 1578221864.10 151.5071 59.9576 32.0000 1.9988 2.0000 418.1105 418.3975 0.0430 -1.0000 -1.0000 5745717 1578221864.20 151.5071 59.9576 32.0000 1.9982 1.9993 418.0987 418.3857 0.0431 -1.0000 -1.0000 5745779 1578221864.30 151.5071 59.9576 32.0000 1.9986 1.9998 418.1306 418.4166 0.0429 -1.0000 -1.0000 5745858 1578221864.40 151.5071 59.9576 32.0000 1.9986 1.9997 418.1145 418.4012 0.0430 -1.0000 -1.0000 5746342 1578221864.50 151.5071 59.9576 32.0000 1.9985 1.9997 418.0883 418.3751 0.0431 -1.0000 -1.0000 5746404 1578221864.60 151.5071 59.9576 32.0000 1.9982 1.9993 418.0608 418.3465 0.0429 -1.0000 -1.0000 5746467 1578221864.70 151.5071 59.9576 32.0000 1.9980 1.9992 418.0765 418.3632 0.0430 -1.0000 -1.0000 5746545 1578221864.80 151.5071 59.9576 32.0000 1.9985 1.9996 418.0792 418.3661 0.0431 -1.0000 -1.0000 5746592 1578221864.90 151.4934 59.9585 32.0000 1.9984 1.9995 418.0786 418.3645 0.0429 -1.0000 -1.0000 5746670 1578221865.00 151.4941 59.9585 32.0000 1.9976 1.9987 418.1021 418.3879 0.0430 -1.0000 -1.0000 5746732 1578221865.10 151.5139 59.9585 32.0000 1.9982 1.9993 418.1328 418.4196 0.0430 -1.0000 -1.0000 5746810 1578221865.20 151.5139 59.9585 32.0000 1.9993 2.0005 418.1012 418.3884 0.0431 -1.0000 -1.0000 5746873 1578221865.30 151.5139 59.9585 32.0000 1.9988 2.0000 418.0851 418.3722 0.0431 -1.0000 -1.0000 5746935 1578221865.40 151.5139 59.9585 32.0000 1.9978 1.9989 418.1652 418.4520 0.0430 -1.0000 -1.0000 5747014 1578221865.50 151.5139 59.9585 32.0000 1.9988 1.9999 418.0991 418.3852 0.0429 -1.0000 -1.0000 5747076 1578221865.60 151.5030 59.9585 32.0000 1.9976 1.9987 418.0748 418.3620 0.0431 -1.0000 -1.0000 5747139 1578221865.70 151.4981 59.9585 32.0000 1.9987 1.9998 418.1060 418.3916 0.0428 -1.0000 -1.0000 5747201 1578221865.80 151.4981 59.9585 32.0000 1.9987 1.9998 418.1143 418.4000 0.0429 -1.0000 -1.0000 5747264 1578221865.90 151.4981 59.9585 32.0000 1.9985 1.9996 418.1386 418.4252 0.0430 -1.0000 -1.0000 5747326 1578221866.00 151.4981 59.9585 32.0000 1.9983 1.9994 418.1054 418.3919 0.0429 -1.0000 -1.0000 5747404 1578221866.10 151.4981 59.9585 32.0000 1.9980 1.9991 418.0955 418.3817 0.0430 -1.0000 -1.0000 5747467 1578221866.20 151.4981 59.9585 32.0000 1.9989 2.0001 418.0683 418.3550 0.0430 -1.0000 -1.0000 5747529 1578221866.30 151.4981 59.9585 32.0000 1.9993 2.0004 418.0432 418.3293 0.0429 -1.0000 -1.0000 5747608 1578221866.40 151.5159 59.9585 32.0000 1.9990 2.0002 418.1276 418.4141 0.0430 -1.0000 -1.0000 5748029 1578221866.50 151.5159 59.9585 32.0000 1.9983 1.9995 418.1397 418.4251 0.0428 -1.0000 -1.0000 5748092 1578221866.60 151.5159 59.9585 32.0000 1.9978 1.9989 418.1346 418.4192 0.0428 -1.0000 -1.0000 5748170 1578221866.70 151.5159 59.9585 32.0000 1.9986 1.9997 418.1386 418.4244 0.0429 -1.0000 -1.0000 5748232 1578221866.80 151.5159 59.9585 32.0000 1.9985 1.9996 418.0789 418.3653 0.0431 -1.0000 -1.0000 5748295 1578221866.90 151.5159 59.9585 32.0000 1.9985 1.9997 418.1426 418.4294 0.0430 -1.0000 -1.0000 5748529 1578221867.00 151.5159 59.9585 32.0000 1.9981 1.9992 418.1366 418.4230 0.0430 -1.0000 -1.0000 5748592 1578221867.10 151.4876 59.9585 32.0000 1.9983 1.9994 418.1372 418.4235 0.0429 -1.0000 -1.0000 5748670 1578221867.20 151.4876 59.9585 32.0000 1.9980 1.9991 418.1213 418.4079 0.0430 -1.0000 -1.0000 5748732 1578221867.30 151.4875 59.9585 32.0000 1.9980 1.9991 418.0638 418.3504 0.0431 -1.0000 -1.0000 5748795 1578221867.40 151.4852 59.9585 32.0000 1.9986 1.9997 418.1155 418.4021 0.0429 -1.0000 -1.0000 5748857 1578221867.50 151.4852 59.9585 32.0000 1.9984 1.9996 418.0658 418.3512 0.0429 -1.0000 -1.0000 5749045 1578221867.60 151.4852 59.9585 32.0000 1.9982 1.9993 418.0771 418.3637 0.0430 -1.0000 -1.0000 5749092 1578221867.70 151.4852 59.9585 32.0000 1.9988 2.0000 418.0810 418.3678 0.0430 -1.0000 -1.0000 5749170 1578221867.80 151.4852 59.9585 32.0000 1.9984 1.9995 418.0108 418.2967 0.0429 -1.0000 -1.0000 5749232 1578221867.90 151.5159 59.9585 32.0000 1.9982 1.9993 418.1181 418.4029 0.0428 -1.0000 -1.0000 5749295 1578221868.00 151.5159 59.9585 32.0000 1.9987 1.9999 418.0991 418.3852 0.0430 -1.0000 -1.0000 5749529 1578221868.10 151.5159 59.9585 32.0000 1.9983 1.9994 418.1169 418.4029 0.0429 -1.0000 -1.0000 5749592 1578221868.20 151.5159 59.9585 32.0000 1.9990 2.0001 418.0703 418.3566 0.0430 -1.0000 -1.0000 5749654 1578221868.30 151.5159 59.9585 32.0000 1.9985 1.9997 418.0696 418.3560 0.0429 -1.0000 -1.0000 5749732 1578221868.40 151.5159 59.9585 32.0000 1.9997 2.0008 418.1936 418.4792 0.0429 -1.0000 -1.0000 5749795 1578221868.50 151.5200 59.9585 32.0000 1.9990 2.0001 418.1614 418.4473 0.0429 -1.0000 -1.0000 5750279 1578221868.60 151.5200 59.9585 32.0000 1.9983 1.9995 418.1360 418.4221 0.0430 -1.0000 -1.0000 5750342 1578221868.70 151.5200 59.9585 32.0000 1.9991 2.0002 418.1055 418.3921 0.0430 -1.0000 -1.0000 5750404 1578221868.80 151.5200 59.9585 32.0000 1.9985 1.9996 418.1249 418.4104 0.0428 -1.0000 -1.0000 5750467 1578221868.90 151.5200 59.9585 32.0000 1.9981 1.9992 418.1997 418.4849 0.0428 -1.0000 -1.0000 5750545 1578221869.00 151.5145 59.9585 32.0000 1.9988 1.9999 418.0697 418.3547 0.0428 -1.0000 -1.0000 5750779 1578221869.10 151.5083 59.9585 32.0000 1.9985 1.9996 418.0969 418.3827 0.0429 -1.0000 -1.0000 5750857 1578221869.20 151.5083 59.9585 32.0000 1.9982 1.9993 418.1198 418.4063 0.0430 -1.0000 -1.0000 5750904 1578221869.30 151.5083 59.9585 32.0000 1.9984 1.9995 418.2014 418.4871 0.0429 -1.0000 -1.0000 5750982 1578221869.40 151.5083 59.9585 32.0000 1.9990 2.0002 418.1150 418.4021 0.0431 -1.0000 -1.0000 5751045 1578221869.50 151.5083 59.9585 32.0000 1.9985 1.9997 418.0649 418.3514 0.0430 -1.0000 -1.0000 5751107 1578221869.60 151.4983 59.9588 32.0000 1.9989 2.0001 418.1326 418.4188 0.0430 -1.0000 -1.0000 5751170 1578221869.70 151.4983 59.9588 32.0000 1.9987 1.9999 418.1298 418.4162 0.0429 -1.0000 -1.0000 5751264 1578221869.80 151.4983 59.9588 32.0000 1.9977 1.9988 418.1807 418.4659 0.0428 -1.0000 -1.0000 5751326 1578221869.90 151.4983 59.9588 32.0000 1.9983 1.9995 418.1090 418.3948 0.0429 -1.0000 -1.0000 5751389 1578221870.00 151.4983 59.9588 32.0000 1.9979 1.9990 418.0913 418.3766 0.0429 -1.0000 -1.0000 5751529 1578221870.10 151.4983 59.9588 32.0000 1.9988 2.0000 418.0616 418.3477 0.0429 -1.0000 -1.0000 5751592 1578221870.20 151.5177 59.9588 32.0000 1.9986 1.9997 418.1262 418.4122 0.0429 -1.0000 -1.0000 5751654 1578221870.30 151.5177 59.9588 32.0000 1.9983 1.9994 418.2017 418.4877 0.0429 -1.0000 -1.0000 5751732 1578221870.40 151.5177 59.9588 32.0000 1.9984 1.9996 418.0991 418.3847 0.0429 -1.0000 -1.0000 5751779 1578221870.50 151.5177 59.9588 32.0000 1.9983 1.9994 418.1520 418.4377 0.0429 -1.0000 -1.0000 5752108 1578221870.60 151.5177 59.9588 32.0000 1.9986 1.9997 418.0958 418.3816 0.0429 -1.0000 -1.0000 5752185 1578221870.70 151.5177 59.9588 32.0000 1.9983 1.9994 418.1457 418.4315 0.0429 -1.0000 -1.0000 5752248 1578221870.80 151.5177 59.9588 32.0000 1.9989 2.0001 418.1508 418.4360 0.0428 -1.0000 -1.0000 5752310 1578221870.90 151.6200 59.9588 32.0000 1.9985 1.9996 418.1230 418.4094 0.0429 -1.0000 -1.0000 5752373 1578221871.00 151.6200 59.9588 32.0000 1.9989 2.0001 418.1788 418.4643 0.0428 -1.0000 -1.0000 5752451 1578221871.10 151.6200 59.9588 32.0000 1.9990 2.0001 418.1712 418.4575 0.0430 -1.0000 -1.0000 5752779 1578221871.20 151.6200 59.9588 32.0000 1.9997 2.0008 418.2191 418.5053 0.0429 -1.0000 -1.0000 5752842 1578221871.30 151.6200 59.9588 32.0000 1.9994 2.0005 418.1490 418.4345 0.0429 -1.0000 -1.0000 5752904 1578221871.40 151.6200 59.9588 32.0000 1.9995 2.0007 418.1982 418.4846 0.0430 -1.0000 -1.0000 5752982 1578221871.50 151.5917 59.9588 32.0000 1.9994 2.0006 418.1289 418.4156 0.0430 -1.0000 -1.0000 5753045 1578221871.60 151.5917 59.9588 32.0000 1.9991 2.0002 418.1746 418.4609 0.0430 -1.0000 -1.0000 5753107 1578221871.70 151.5917 59.9588 32.0000 1.9990 2.0001 418.1129 418.3993 0.0429 -1.0000 -1.0000 5753170 1578221871.80 151.5917 59.9588 32.0000 1.9991 2.0002 418.1252 418.4117 0.0430 -1.0000 -1.0000 5753232 1578221871.90 151.5917 59.9588 32.0000 1.9986 1.9997 418.1606 418.4465 0.0429 -1.0000 -1.0000 5753310 1578221872.00 151.5280 59.9588 32.0000 1.9989 2.0000 418.1210 418.4070 0.0429 -1.0000 -1.0000 5753373 1578221872.10 151.4815 59.9588 32.0000 1.9984 1.9995 418.0908 418.3769 0.0430 -1.0000 -1.0000 5753608 1578221872.20 151.4815 59.9588 32.0000 1.9986 1.9998 418.1498 418.4371 0.0430 -1.0000 -1.0000 5753670 1578221872.30 151.4815 59.9588 32.0000 1.9984 1.9995 418.1116 418.3977 0.0430 -1.0000 -1.0000 5753748 1578221872.40 151.4815 59.9588 32.0000 1.9989 2.0000 418.1266 418.4131 0.0430 -1.0000 -1.0000 5753810 1578221872.50 151.4815 59.9588 32.0000 1.9980 1.9991 418.1553 418.4406 0.0428 -1.0000 -1.0000 5753873 1578221872.60 151.4781 59.9588 32.0000 1.9990 2.0001 418.1018 418.3872 0.0428 -1.0000 -1.0000 5754357 1578221872.70 151.4781 59.9588 32.0000 1.9976 1.9987 418.1028 418.3877 0.0428 -1.0000 -1.0000 5754420 1578221872.80 151.4781 59.9588 32.0000 1.9977 1.9988 418.1000 418.3863 0.0430 -1.0000 -1.0000 5754482 1578221872.90 151.4781 59.9588 32.0000 1.9983 1.9994 418.0868 418.3732 0.0430 -1.0000 -1.0000 5754576 1578221873.00 151.4781 59.9588 32.0000 1.9983 1.9995 418.1726 418.4588 0.0429 -1.0000 -1.0000 5754639 1578221873.10 151.4890 59.9588 32.0000 1.9990 2.0001 418.1361 418.4221 0.0430 -1.0000 -1.0000 5754873 1578221873.20 151.4913 59.9588 32.0000 1.9988 1.9999 418.0294 418.3146 0.0428 -1.0000 -1.0000 5754935 1578221873.30 151.4913 59.9588 32.0000 1.9979 1.9991 418.1091 418.3948 0.0429 -1.0000 -1.0000 5754998 1578221873.40 151.4913 59.9588 32.0000 1.9982 1.9993 418.1517 418.4378 0.0429 -1.0000 -1.0000 5755076 1578221873.50 151.4913 59.9588 32.0000 1.9975 1.9986 418.1485 418.4343 0.0429 -1.0000 -1.0000 5755139 1578221873.60 151.4913 59.9588 32.0000 1.9978 1.9989 418.1326 418.4194 0.0430 -1.0000 -1.0000 5755201 1578221873.70 151.4754 59.9588 32.0000 1.9981 1.9992 418.1763 418.4628 0.0430 -1.0000 -1.0000 5755342 1578221873.80 151.4754 59.9588 32.0000 1.9982 1.9993 418.0884 418.3750 0.0430 -1.0000 -1.0000 5755404 1578221873.90 151.4754 59.9588 32.0000 1.9983 1.9994 418.1506 418.4364 0.0429 -1.0000 -1.0000 5755467 1578221874.00 151.4754 59.9588 32.0000 1.9979 1.9990 418.1372 418.4240 0.0431 -1.0000 -1.0000 5755529 1578221874.10 151.4754 59.9588 32.0000 1.9984 1.9995 418.0983 418.3845 0.0429 -1.0000 -1.0000 5755592 1578221874.20 151.4721 59.9588 32.0000 1.9984 1.9995 418.1438 418.4298 0.0430 -1.0000 -1.0000 5756029 1578221874.30 151.4678 59.9588 32.0000 1.9975 1.9986 418.1553 418.4417 0.0429 -1.0000 -1.0000 5756108 1578221874.40 151.4678 59.9588 32.0000 1.9984 1.9995 418.1541 418.4395 0.0429 -1.0000 -1.0000 5756170 1578221874.50 151.4678 59.9588 32.0000 1.9981 1.9993 418.1704 418.4574 0.0430 -1.0000 -1.0000 5756232 1578221874.60 151.4678 59.9588 32.0000 1.9983 1.9995 418.0806 418.3669 0.0430 -1.0000 -1.0000 5756310 1578221874.70 151.4678 59.9588 32.0000 1.9987 1.9999 418.1215 418.4076 0.0429 -1.0000 -1.0000 5756529 1578221874.80 151.4554 59.9599 32.0000 1.9987 1.9998 418.0504 418.3364 0.0429 -1.0000 -1.0000 5756592 1578221874.90 151.4554 59.9599 32.0000 1.9979 1.9991 418.1552 418.4414 0.0429 -1.0000 -1.0000 5756670 1578221875.00 151.4554 59.9599 32.0000 1.9987 1.9999 418.1554 418.4413 0.0429 -1.0000 -1.0000 5756732 1578221875.10 151.4554 59.9599 32.0000 1.9985 1.9996 418.1015 418.3875 0.0429 -1.0000 -1.0000 5756810 1578221875.20 151.4554 59.9599 32.0000 1.9982 1.9993 418.0989 418.3859 0.0431 -1.0000 -1.0000 5757092 1578221875.30 151.5186 59.9599 32.0000 1.9980 1.9991 418.1101 418.3970 0.0430 -1.0000 -1.0000 5757154 1578221875.40 151.5435 59.9599 32.0000 1.9988 1.9999 418.1702 418.4573 0.0432 -1.0000 -1.0000 5757217 1578221875.50 151.5435 59.9599 32.0000 1.9984 1.9996 418.2311 418.5186 0.0431 -1.0000 -1.0000 5757279 1578221875.60 151.5435 59.9599 32.0000 1.9991 2.0002 418.1711 418.4579 0.0430 -1.0000 -1.0000 5757342 1578221875.70 151.5435 59.9599 32.0000 1.9984 1.9995 418.2453 418.5325 0.0432 -1.0000 -1.0000 5757529 1578221875.80 151.5435 59.9599 32.0000 1.9982 1.9993 418.1412 418.4280 0.0431 -1.0000 -1.0000 5757592 1578221875.90 151.5391 59.9599 32.0000 1.9984 1.9995 418.1677 418.4542 0.0429 -1.0000 -1.0000 5757654 1578221876.00 151.5391 59.9599 32.0000 1.9990 2.0001 418.2263 418.5125 0.0430 -1.0000 -1.0000 5757732 1578221876.10 151.5391 59.9599 32.0000 1.9984 1.9995 418.2469 418.5334 0.0430 -1.0000 -1.0000 5757795 1578221876.20 151.5391 59.9599 32.0000 1.9987 1.9999 418.1464 418.4326 0.0430 -1.0000 -1.0000 5757858 1578221876.30 151.5391 59.9599 32.0000 1.9984 1.9996 418.2303 418.5174 0.0431 -1.0000 -1.0000 5757935 1578221876.40 151.4956 59.9599 32.0000 1.9992 2.0003 418.2085 418.4950 0.0430 -1.0000 -1.0000 5757998 1578221876.50 151.4956 59.9599 32.0000 1.9982 1.9993 418.1448 418.4314 0.0430 -1.0000 -1.0000 5758060 1578221876.60 151.4956 59.9599 32.0000 1.9984 1.9995 418.2441 418.5307 0.0430 -1.0000 -1.0000 5758123 1578221876.70 151.4956 59.9599 32.0000 1.9984 1.9995 418.1041 418.3912 0.0431 -1.0000 -1.0000 5758185 1578221876.80 151.4956 59.9599 32.0000 1.9987 1.9999 418.1323 418.4182 0.0429 -1.0000 -1.0000 5758310 1578221876.90 151.4956 59.9599 32.0000 1.9987 1.9999 418.1408 418.4273 0.0431 -1.0000 -1.0000 5758389 1578221877.00 151.5051 59.9599 32.0000 1.9992 2.0003 418.1930 418.4802 0.0431 -1.0000 -1.0000 5758451 1578221877.10 151.5051 59.9599 32.0000 1.9990 2.0001 418.2133 418.4991 0.0429 -1.0000 -1.0000 5758529 1578221877.20 151.5051 59.9599 32.0000 1.9983 1.9995 418.1755 418.4623 0.0430 -1.0000 -1.0000 5758592 1578221877.30 151.5051 59.9599 32.0000 1.9989 2.0000 418.1768 418.4630 0.0429 -1.0000 -1.0000 5759107 1578221877.40 151.5051 59.9599 32.0000 1.9985 1.9996 418.1683 418.4545 0.0430 -1.0000 -1.0000 5759185 1578221877.50 151.5051 59.9599 32.0000 1.9988 1.9999 418.1593 418.4466 0.0431 -1.0000 -1.0000 5759248 1578221877.60 151.4972 59.9599 32.0000 1.9985 1.9996 418.2046 418.4915 0.0430 -1.0000 -1.0000 5759310 1578221877.70 151.4745 59.9599 32.0000 1.9988 2.0000 418.1709 418.4583 0.0431 -1.0000 -1.0000 5759389 1578221877.80 151.4745 59.9599 32.0000 1.9987 1.9998 418.1625 418.4483 0.0429 -1.0000 -1.0000 5759608 1578221877.90 151.4745 59.9599 32.0000 1.9986 1.9997 418.1173 418.4042 0.0430 -1.0000 -1.0000 5759670 1578221878.00 151.4745 59.9599 32.0000 1.9985 1.9996 418.0973 418.3840 0.0431 -1.0000 -1.0000 5759748 1578221878.10 151.4745 59.9599 32.0000 1.9983 1.9994 418.1059 418.3910 0.0428 -1.0000 -1.0000 5759810 1578221878.20 151.5763 59.9599 32.0000 1.9982 1.9994 418.2352 418.5218 0.0430 -1.0000 -1.0000 5759873 1578221878.30 151.5763 59.9599 32.0000 1.9987 1.9999 418.1086 418.3957 0.0431 -1.0000 -1.0000 5800107 1578221878.40 151.5763 59.9599 32.0000 1.9985 1.9996 418.1114 418.3976 0.0430 -1.0000 -1.0000 5800170 1578221878.50 151.5763 59.9599 32.0000 1.9988 1.9999 418.1829 418.4697 0.0431 -1.0000 -1.0000 5800232 1578221878.60 151.5763 59.9599 32.0000 1.9989 2.0000 418.2290 418.5158 0.0429 -1.0000 -1.0000 5800310 1578221878.70 151.4994 59.9599 32.0000 1.9987 1.9998 418.1596 418.4453 0.0429 -1.0000 -1.0000 5800373 1578221878.80 151.4714 59.9599 32.0000 1.9985 1.9996 418.1390 418.4252 0.0430 -1.0000 -1.0000 5800654 1578221878.90 151.4714 59.9599 32.0000 1.9984 1.9995 418.1590 418.4457 0.0431 -1.0000 -1.0000 5800717 1578221879.00 151.4714 59.9599 32.0000 1.9982 1.9993 418.1760 418.4623 0.0429 -1.0000 -1.0000 5800779 1578221879.10 151.4714 59.9599 32.0000 1.9984 1.9996 418.0883 418.3752 0.0431 -1.0000 -1.0000 5800857 1578221879.20 151.4714 59.9599 32.0000 1.9983 1.9994 418.2230 418.5099 0.0430 -1.0000 -1.0000 5800920 1578221879.30 151.4630 59.9599 32.0000 1.9985 1.9996 418.0984 418.3857 0.0432 -1.0000 -1.0000 5801139 1578221879.40 151.4630 59.9599 32.0000 1.9985 1.9996 418.0953 418.3817 0.0430 -1.0000 -1.0000 5801217 1578221879.50 151.4630 59.9599 32.0000 1.9980 1.9991 418.1179 418.4039 0.0429 -1.0000 -1.0000 5801279 1578221879.60 151.4630 59.9599 32.0000 1.9984 1.9995 418.0950 418.3806 0.0429 -1.0000 -1.0000 5801342 1578221879.70 151.4630 59.9599 32.0000 1.9985 1.9996 418.0799 418.3661 0.0430 -1.0000 -1.0000 5801420 1578221879.80 151.5183 59.9604 32.0000 1.9992 2.0004 418.1718 418.4579 0.0429 -1.0000 -1.0000 5801482 1578221879.90 151.5286 59.9605 32.0000 1.9986 1.9998 418.2311 418.5172 0.0429 -1.0000 -1.0000 5801607 1578221880.00 151.5286 59.9605 32.0000 1.9977 1.9989 418.1846 418.4705 0.0429 -1.0000 -1.0000 5801670 1578221880.10 151.5286 59.9605 32.0000 1.9981 1.9992 418.1701 418.4573 0.0431 -1.0000 -1.0000 5801732 1578221880.20 151.5286 59.9605 32.0000 1.9983 1.9994 418.1816 418.4684 0.0430 -1.0000 -1.0000 5801795 1578221880.30 151.5286 59.9605 32.0000 1.9985 1.9996 418.1607 418.4473 0.0430 -1.0000 -1.0000 5801873 1578221880.40 151.5318 59.9605 32.0000 1.9984 1.9995 418.0504 418.3362 0.0429 -1.0000 -1.0000 5802092 1578221880.50 151.5338 59.9605 32.0000 1.9991 2.0002 418.1114 418.3970 0.0429 -1.0000 -1.0000 5802170 1578221880.60 151.5338 59.9605 32.0000 1.9982 1.9994 418.1515 418.4377 0.0430 -1.0000 -1.0000 5802232 1578221880.70 151.5338 59.9605 32.0000 1.9986 1.9997 418.1287 418.4149 0.0429 -1.0000 -1.0000 5802295 1578221880.80 151.5338 59.9605 32.0000 1.9979 1.9991 418.1503 418.4365 0.0430 -1.0000 -1.0000 5802357 1578221880.90 151.5338 59.9605 32.0000 1.9983 1.9995 418.1664 418.4526 0.0429 -1.0000 -1.0000 5802748 1578221881.00 151.5526 59.9605 32.0000 1.9980 1.9991 418.1471 418.4318 0.0428 -1.0000 -1.0000 5802810 1578221881.10 151.5526 59.9605 32.0000 1.9978 1.9989 418.1518 418.4374 0.0429 -1.0000 -1.0000 5802889 1578221881.20 151.5526 59.9605 32.0000 1.9991 2.0002 418.1299 418.4154 0.0428 -1.0000 -1.0000 5802951 1578221881.30 151.5526 59.9605 32.0000 1.9995 2.0007 418.1051 418.3900 0.0429 -1.0000 -1.0000 5803014 1578221881.40 151.5526 59.9605 32.0000 1.9987 1.9999 418.1438 418.4306 0.0430 -1.0000 -1.0000 5803076 1578221881.50 151.5526 59.9605 32.0000 1.9986 1.9998 418.1755 418.4615 0.0429 -1.0000 -1.0000 5803139 1578221881.60 151.5071 59.9605 32.0000 1.9986 1.9998 418.1362 418.4217 0.0428 -1.0000 -1.0000 5803201 1578221881.70 151.4990 59.9605 32.0000 1.9984 1.9996 418.1629 418.4481 0.0429 -1.0000 -1.0000 5803279 1578221881.80 151.4990 59.9605 32.0000 1.9985 1.9997 418.1595 418.4457 0.0429 -1.0000 -1.0000 5803373 1578221881.90 151.4990 59.9605 32.0000 1.9984 1.9995 418.1321 418.4178 0.0429 -1.0000 -1.0000 5803858 1578221882.00 151.4990 59.9605 32.0000 1.9986 1.9998 418.0788 418.3642 0.0429 -1.0000 -1.0000 5803935 1578221882.10 151.4990 59.9605 32.0000 1.9986 1.9997 418.1537 418.4402 0.0430 -1.0000 -1.0000 5803998 1578221882.20 151.5164 59.9605 32.0000 1.9988 1.9999 418.1290 418.4153 0.0429 -1.0000 -1.0000 5804061 1578221882.30 151.5164 59.9605 32.0000 1.9984 1.9995 418.1578 418.4440 0.0429 -1.0000 -1.0000 5804123 1578221882.40 151.5164 59.9605 32.0000 1.9990 2.0002 418.1968 418.4828 0.0429 -1.0000 -1.0000 5804201 1578221882.50 151.5164 59.9605 32.0000 1.9989 2.0000 418.1789 418.4654 0.0430 -1.0000 -1.0000 5804264 1578221882.60 151.5164 59.9605 32.0000 1.9978 1.9989 418.1978 418.4837 0.0429 -1.0000 -1.0000 5804326 1578221882.70 151.5314 59.9605 32.0000 1.9988 1.9999 418.1298 418.4163 0.0430 -1.0000 -1.0000 5804389 1578221882.80 151.5324 59.9605 32.0000 1.9987 1.9998 418.2110 418.4973 0.0429 -1.0000 -1.0000 5804451 1578221882.90 151.5324 59.9605 32.0000 1.9986 1.9997 418.1751 418.4606 0.0429 -1.0000 -1.0000 5804529 1578221883.00 151.5324 59.9605 32.0000 1.9991 2.0003 418.1336 418.4196 0.0430 -1.0000 -1.0000 5804592 1578221883.10 151.5324 59.9605 32.0000 1.9991 2.0002 418.1408 418.4277 0.0431 -1.0000 -1.0000 5804670 1578221883.20 151.5346 59.9605 32.0000 1.9985 1.9996 418.1473 418.4330 0.0428 -1.0000 -1.0000 5804732 1578221883.30 151.5346 59.9605 32.0000 1.9984 1.9995 418.2048 418.4907 0.0429 -1.0000 -1.0000 5804795 1578221883.40 151.5346 59.9605 32.0000 1.9987 1.9998 418.1790 418.4645 0.0428 -1.0000 -1.0000 5804873 1578221883.50 151.5346 59.9605 32.0000 1.9990 2.0001 418.2316 418.5169 0.0428 -1.0000 -1.0000 5804935 1578221883.60 151.5346 59.9605 32.0000 1.9986 1.9997 418.2550 418.5410 0.0429 -1.0000 -1.0000 5804998 1578221883.70 151.5346 59.9605 32.0000 1.9990 2.0001 418.1355 418.4216 0.0429 -1.0000 -1.0000 5805060 1578221883.80 151.5324 59.9605 32.0000 1.9976 1.9988 418.1199 418.4059 0.0429 -1.0000 -1.0000 5805123 1578221883.90 151.5199 59.9605 32.0000 1.9986 1.9997 418.2010 418.4874 0.0429 -1.0000 -1.0000 5805185 1578221884.00 151.5199 59.9605 32.0000 1.9985 1.9996 418.1816 418.4667 0.0429 -1.0000 -1.0000 5805373 1578221884.10 151.5199 59.9605 32.0000 1.9987 1.9998 418.2133 418.4991 0.0429 -1.0000 -1.0000 5805435 1578221884.20 151.5199 59.9605 32.0000 1.9989 2.0000 418.2137 418.4982 0.0427 -1.0000 -1.0000 5805498 1578221884.30 151.5199 59.9605 32.0000 1.9985 1.9996 418.1563 418.4421 0.0429 -1.0000 -1.0000 5805576 1578221884.40 151.5313 59.9605 32.0000 1.9987 1.9998 418.1723 418.4581 0.0428 -1.0000 -1.0000 5805639 1578221884.50 151.5313 59.9605 32.0000 1.9988 1.9999 418.2612 418.5477 0.0430 -1.0000 -1.0000 5806123 1578221884.60 151.5313 59.9605 32.0000 1.9984 1.9995 418.1955 418.4817 0.0429 -1.0000 -1.0000 5806185 1578221884.70 151.5313 59.9605 32.0000 1.9983 1.9995 418.1734 418.4586 0.0428 -1.0000 -1.0000 5806248 1578221884.80 151.5313 59.9605 32.0000 1.9984 1.9995 418.1695 418.4553 0.0429 -1.0000 -1.0000 5806310 1578221884.90 151.5252 59.9608 32.0000 1.9984 1.9995 418.1770 418.4627 0.0429 -1.0000 -1.0000 5806389 1578221885.00 151.5019 59.9621 32.0000 1.9983 1.9994 418.1635 418.4502 0.0430 -1.0000 -1.0000 5807451 1578221885.10 151.5019 59.9621 32.0000 1.9987 1.9998 418.1291 418.4156 0.0430 -1.0000 -1.0000 5807529 1578221885.20 151.5019 59.9621 32.0000 1.9986 1.9998 418.1919 418.4787 0.0430 -1.0000 -1.0000 5807592 1578221885.30 151.5019 59.9621 32.0000 1.9982 1.9993 418.2686 418.5547 0.0429 -1.0000 -1.0000 5807654 1578221885.40 151.5019 59.9621 32.0000 1.9980 1.9992 418.1665 418.4525 0.0429 -1.0000 -1.0000 5807717 1578221885.50 151.5326 59.9621 32.0000 1.9980 1.9992 418.1449 418.4317 0.0430 -1.0000 -1.0000 5807779 1578221885.60 151.5326 59.9621 32.0000 1.9984 1.9995 418.1697 418.4555 0.0430 -1.0000 -1.0000 5807842 1578221885.70 151.5326 59.9621 32.0000 1.9989 2.0000 418.1246 418.4102 0.0429 -1.0000 -1.0000 5807920 1578221885.80 151.5326 59.9621 32.0000 1.9987 1.9999 418.1182 418.4045 0.0430 -1.0000 -1.0000 5807982 1578221885.90 151.5326 59.9621 32.0000 1.9979 1.9990 418.0667 418.3518 0.0428 -1.0000 -1.0000 5808045 1578221886.00 151.5140 59.9621 32.0000 1.9984 1.9995 418.0550 418.3405 0.0428 -1.0000 -1.0000 5808389 1578221886.10 151.5125 59.9621 32.0000 1.9989 2.0000 418.1353 418.4218 0.0430 -1.0000 -1.0000 5808451 1578221886.20 151.5125 59.9621 32.0000 1.9984 1.9995 418.1088 418.3940 0.0428 -1.0000 -1.0000 5808514 1578221886.30 151.5125 59.9621 32.0000 1.9992 2.0003 418.1072 418.3923 0.0427 -1.0000 -1.0000 5808576 1578221886.40 151.5125 59.9621 32.0000 1.9983 1.9994 418.1022 418.3870 0.0428 -1.0000 -1.0000 5808639 1578221886.50 151.5125 59.9621 32.0000 1.9983 1.9994 418.0769 418.3636 0.0430 -1.0000 -1.0000 5808701 1578221886.60 151.5125 59.9621 32.0000 1.9984 1.9996 418.1112 418.3962 0.0428 -1.0000 -1.0000 5808779 1578221886.70 151.5125 59.9621 32.0000 1.9980 1.9992 418.1448 418.4306 0.0428 -1.0000 -1.0000 5808858 1578221886.80 151.5125 59.9621 32.0000 1.9988 2.0000 418.1807 418.4676 0.0431 -1.0000 -1.0000 5808920 1578221886.90 151.5125 59.9621 32.0000 1.9984 1.9995 418.1653 418.4514 0.0429 -1.0000 -1.0000 5808982 1578221887.00 151.5125 59.9621 32.0000 1.9996 2.0007 418.1577 418.4439 0.0429 -1.0000 -1.0000 5809045 1578221887.10 151.5052 59.9621 32.0000 1.9983 1.9994 418.1437 418.4290 0.0428 -1.0000 -1.0000 5809123 1578221887.20 151.4906 59.9621 32.0000 1.9982 1.9993 418.2528 418.5385 0.0429 -1.0000 -1.0000 5809185 1578221887.30 151.4906 59.9621 32.0000 1.9986 1.9997 418.2059 418.4913 0.0428 -1.0000 -1.0000 5809248 1578221887.40 151.4906 59.9621 32.0000 1.9988 1.9999 418.2359 418.5219 0.0429 -1.0000 -1.0000 5809310 1578221887.50 151.4906 59.9621 32.0000 1.9985 1.9996 418.1607 418.4454 0.0428 -1.0000 -1.0000 5809373 1578221887.60 151.4906 59.9621 32.0000 1.9982 1.9994 418.1886 418.4749 0.0430 -1.0000 -1.0000 5809451 1578221887.70 151.4906 59.9621 32.0000 1.9982 1.9993 418.1270 418.4133 0.0429 -1.0000 -1.0000 5809514 1578221887.80 151.4906 59.9621 32.0000 1.9982 1.9993 418.1414 418.4268 0.0428 -1.0000 -1.0000 5809576 1578221887.90 151.4906 59.9621 32.0000 1.9986 1.9998 418.1630 418.4491 0.0429 -1.0000 -1.0000 5809639 1578221888.00 151.4906 59.9621 32.0000 1.9981 1.9993 418.1656 418.4516 0.0429 -1.0000 -1.0000 5809717 1578221888.10 151.4906 59.9621 32.0000 1.9988 1.9999 418.1909 418.4769 0.0429 -1.0000 -1.0000 5809842 1578221888.20 151.4906 59.9621 32.0000 1.9980 1.9991 418.1211 418.4065 0.0428 -1.0000 -1.0000 5809904 1578221888.30 151.4906 59.9621 32.0000 1.9992 2.0003 418.1468 418.4327 0.0429 -1.0000 -1.0000 5809967 1578221888.40 151.4916 59.9621 32.0000 1.9995 2.0007 418.0892 418.3752 0.0429 -1.0000 -1.0000 5810029 1578221888.50 151.4916 59.9621 32.0000 1.9984 1.9995 418.1521 418.4388 0.0430 -1.0000 -1.0000 5810092 1578221888.60 151.4916 59.9621 32.0000 1.9979 1.9990 418.1137 418.3993 0.0429 -1.0000 -1.0000 5810389 1578221888.70 151.4916 59.9621 32.0000 1.9988 2.0000 418.1745 418.4606 0.0429 -1.0000 -1.0000 5810451 1578221888.80 151.4916 59.9621 32.0000 1.9986 1.9997 418.1724 418.4586 0.0429 -1.0000 -1.0000 5810514 1578221888.90 151.4916 59.9621 32.0000 1.9987 1.9999 418.1595 418.4451 0.0429 -1.0000 -1.0000 5810592 1578221889.00 151.5171 59.9621 32.0000 1.9984 1.9995 418.1376 418.4234 0.0428 -1.0000 -1.0000 5810654 1578221889.10 151.5528 59.9621 32.0000 1.9981 1.9992 418.0750 418.3617 0.0431 -1.0000 -1.0000 5810889 1578221889.20 151.5528 59.9621 32.0000 1.9988 1.9999 418.1891 418.4756 0.0429 -1.0000 -1.0000 5810951 1578221889.30 151.5528 59.9621 32.0000 1.9987 1.9999 418.2394 418.5255 0.0429 -1.0000 -1.0000 5811014 1578221889.40 151.5528 59.9621 32.0000 1.9991 2.0002 418.2311 418.5176 0.0430 -1.0000 -1.0000 5811092 1578221889.50 151.5530 59.9621 32.0000 1.9993 2.0004 418.1747 418.4624 0.0432 -1.0000 -1.0000 5811154 1578221889.60 151.5888 59.9641 32.0000 1.9993 2.0004 418.1934 418.4804 0.0430 -1.0000 -1.0000 5811373 1578221889.70 151.5888 59.9641 32.0000 1.9994 2.0005 418.1314 418.4167 0.0428 -1.0000 -1.0000 5811451 1578221889.80 151.5888 59.9641 32.0000 1.9994 2.0006 418.1976 418.4837 0.0429 -1.0000 -1.0000 5811514 1578221889.90 151.5888 59.9641 32.0000 1.9992 2.0003 418.1882 418.4740 0.0429 -1.0000 -1.0000 5811576 1578221890.00 151.5888 59.9641 32.0000 1.9993 2.0005 418.1454 418.4314 0.0429 -1.0000 -1.0000 5811654 1578221890.10 151.5925 59.9641 32.0000 1.9992 2.0003 418.2423 418.5279 0.0429 -1.0000 -1.0000 5811873 1578221890.20 151.5925 59.9641 32.0000 1.9990 2.0001 418.1297 418.4152 0.0429 -1.0000 -1.0000 5811935 1578221890.30 151.5925 59.9641 32.0000 1.9987 1.9999 418.2057 418.4924 0.0430 -1.0000 -1.0000 5812014 1578221890.40 151.5925 59.9641 32.0000 1.9989 2.0000 418.1962 418.4824 0.0429 -1.0000 -1.0000 5812076 1578221890.50 151.5925 59.9641 32.0000 1.9992 2.0003 418.2921 418.5777 0.0429 -1.0000 -1.0000 5812139 1578221890.60 151.5901 59.9641 32.0000 1.9989 2.0000 418.1532 418.4392 0.0429 -1.0000 -1.0000 5812514 1578221890.70 151.5692 59.9641 32.0000 1.9983 1.9994 418.1057 418.3909 0.0428 -1.0000 -1.0000 5812576 1578221890.80 151.5692 59.9641 32.0000 1.9983 1.9995 418.1129 418.3999 0.0430 -1.0000 -1.0000 5812639 1578221890.90 151.5692 59.9641 32.0000 1.9994 2.0005 418.1914 418.4774 0.0429 -1.0000 -1.0000 5812717 1578221891.00 151.5692 59.9641 32.0000 1.9993 2.0004 418.1744 418.4607 0.0429 -1.0000 -1.0000 5812779 1578221891.10 151.5692 59.9641 32.0000 1.9984 1.9995 418.1695 418.4553 0.0429 -1.0000 -1.0000 5813029 1578221891.20 151.4700 59.9641 32.0000 1.9983 1.9994 418.1262 418.4123 0.0429 -1.0000 -1.0000 5813092 1578221891.30 151.4700 59.9641 32.0000 1.9983 1.9994 418.1151 418.4005 0.0428 -1.0000 -1.0000 5813154 1578221891.40 151.4700 59.9641 32.0000 1.9980 1.9991 418.1162 418.4017 0.0429 -1.0000 -1.0000 5813232 1578221891.50 151.4700 59.9641 32.0000 1.9982 1.9993 418.1169 418.4025 0.0428 -1.0000 -1.0000 5813295 1578221891.60 151.4700 59.9641 32.0000 1.9982 1.9993 418.0293 418.3148 0.0429 -1.0000 -1.0000 5813529 1578221891.70 151.4700 59.9641 32.0000 1.9988 1.9999 418.0441 418.3305 0.0430 -1.0000 -1.0000 5813607 1578221891.80 151.4913 59.9641 32.0000 1.9976 1.9987 418.1444 418.4312 0.0430 -1.0000 -1.0000 5813654 1578221891.90 151.4962 59.9641 32.0000 1.9984 1.9995 418.1053 418.3912 0.0428 -1.0000 -1.0000 5813717 1578221892.00 151.4962 59.9641 32.0000 1.9986 1.9997 418.1291 418.4144 0.0428 -1.0000 -1.0000 5813795 1578221892.10 151.4962 59.9641 32.0000 1.9984 1.9995 418.1476 418.4333 0.0429 -1.0000 -1.0000 5814185 1578221892.20 151.4962 59.9641 32.0000 1.9986 1.9997 418.1322 418.4187 0.0429 -1.0000 -1.0000 5814248 1578221892.30 151.4962 59.9641 32.0000 1.9988 1.9999 418.1243 418.4101 0.0429 -1.0000 -1.0000 5814310 1578221892.40 151.5247 59.9641 32.0000 1.9985 1.9996 418.0457 418.3296 0.0426 -1.0000 -1.0000 5814373 1578221892.50 151.5247 59.9641 32.0000 1.9983 1.9994 418.0996 418.3853 0.0428 -1.0000 -1.0000 5814435 1578221892.60 151.5247 59.9641 32.0000 1.9990 2.0001 418.0694 418.3548 0.0429 -1.0000 -1.0000 5814514 1578221892.70 151.5247 59.9641 32.0000 1.9984 1.9995 418.0999 418.3860 0.0430 -1.0000 -1.0000 5814998 1578221892.80 151.5247 59.9641 32.0000 1.9988 1.9999 418.1360 418.4229 0.0429 -1.0000 -1.0000 5815060 1578221892.90 151.4973 59.9641 32.0000 1.9982 1.9993 418.1743 418.4598 0.0429 -1.0000 -1.0000 5815139 1578221893.00 151.4973 59.9641 32.0000 1.9981 1.9992 418.0597 418.3459 0.0430 -1.0000 -1.0000 5815201 1578221893.10 151.4973 59.9641 32.0000 1.9984 1.9996 418.1486 418.4366 0.0431 -1.0000 -1.0000 5815264 1578221893.20 151.4973 59.9641 32.0000 1.9985 1.9996 418.1039 418.3903 0.0430 -1.0000 -1.0000 5815326 1578221893.30 151.4973 59.9641 32.0000 1.9986 1.9997 418.0814 418.3674 0.0429 -1.0000 -1.0000 5815389 1578221893.40 151.5024 59.9641 32.0000 1.9988 1.9999 418.1418 418.4267 0.0428 -1.0000 -1.0000 5815467 1578221893.50 151.5184 59.9641 32.0000 1.9979 1.9991 418.1208 418.4069 0.0429 -1.0000 -1.0000 5815529 1578221893.60 151.5184 59.9641 32.0000 1.9982 1.9993 418.1251 418.4107 0.0429 -1.0000 -1.0000 5815592 1578221893.70 151.5184 59.9641 32.0000 1.9987 1.9999 418.1090 418.3972 0.0431 -1.0000 -1.0000 5815670 1578221893.80 151.5184 59.9641 32.0000 1.9991 2.0002 418.1323 418.4184 0.0430 -1.0000 -1.0000 5815732 1578221893.90 151.5184 59.9641 32.0000 1.9984 1.9995 418.0571 418.3430 0.0429 -1.0000 -1.0000 5815795 1578221894.00 151.5184 59.9641 32.0000 1.9980 1.9991 418.1193 418.4050 0.0429 -1.0000 -1.0000 5815858 1578221894.10 151.5217 59.9653 32.0000 1.9990 2.0002 418.1085 418.3939 0.0428 -1.0000 -1.0000 5815920 1578221894.20 151.5217 59.9653 32.0000 1.9989 2.0000 418.1814 418.4668 0.0428 -1.0000 -1.0000 5815982 1578221894.30 151.5217 59.9653 32.0000 1.9987 1.9998 418.1053 418.3913 0.0429 -1.0000 -1.0000 5816060 1578221894.40 151.5217 59.9653 32.0000 1.9993 2.0004 418.0780 418.3630 0.0428 -1.0000 -1.0000 5816123 1578221894.50 151.5217 59.9653 32.0000 1.9986 1.9997 418.1007 418.3864 0.0429 -1.0000 -1.0000 5816185 1578221894.60 151.5217 59.9653 32.0000 1.9989 2.0001 418.1043 418.3900 0.0429 -1.0000 -1.0000 5816264 1578221894.70 151.5217 59.9653 32.0000 1.9990 2.0001 418.2049 418.4891 0.0427 -1.0000 -1.0000 5816639 1578221894.80 151.5217 59.9653 32.0000 1.9988 1.9999 418.1091 418.3944 0.0428 -1.0000 -1.0000 5816701 1578221894.90 151.5217 59.9653 32.0000 1.9989 2.0000 418.1255 418.4106 0.0428 -1.0000 -1.0000 5816764 1578221895.00 151.5217 59.9653 32.0000 1.9984 1.9996 418.1872 418.4727 0.0428 -1.0000 -1.0000 5816842 1578221895.10 151.5217 59.9653 32.0000 1.9977 1.9989 418.1308 418.4156 0.0427 -1.0000 -1.0000 5816920 1578221895.20 151.5224 59.9653 32.0000 1.9983 1.9995 418.1491 418.4351 0.0430 -1.0000 -1.0000 5816998 1578221895.30 151.5639 59.9653 32.0000 1.9985 1.9996 418.0708 418.3564 0.0428 -1.0000 -1.0000 5817123 1578221895.40 151.5639 59.9653 32.0000 1.9990 2.0001 418.1855 418.4708 0.0428 -1.0000 -1.0000 5817201 1578221895.50 151.5639 59.9653 32.0000 1.9988 1.9999 418.1594 418.4453 0.0430 -1.0000 -1.0000 5817264 1578221895.60 151.5639 59.9653 32.0000 1.9988 1.9999 418.1885 418.4739 0.0428 -1.0000 -1.0000 5817326 1578221895.70 151.5639 59.9653 32.0000 1.9990 2.0001 418.1053 418.3909 0.0429 -1.0000 -1.0000 5817389 1578221895.80 151.5639 59.9653 32.0000 1.9987 1.9999 418.1534 418.4389 0.0428 -1.0000 -1.0000 5817764 1578221895.90 151.5154 59.9653 32.0000 1.9981 1.9992 418.2058 418.4910 0.0428 -1.0000 -1.0000 5817826 1578221896.00 151.5154 59.9653 32.0000 1.9986 1.9997 418.1724 418.4580 0.0428 -1.0000 -1.0000 5817904 1578221896.10 151.5154 59.9653 32.0000 1.9984 1.9996 418.1534 418.4392 0.0429 -1.0000 -1.0000 5817967 1578221896.20 151.5154 59.9653 32.0000 1.9976 1.9987 418.1839 418.4695 0.0429 -1.0000 -1.0000 5818045 1578221896.30 151.5154 59.9653 32.0000 1.9982 1.9993 418.1540 418.4394 0.0428 -1.0000 -1.0000 5818108 1578221896.40 151.4916 59.9653 32.0000 1.9982 1.9993 418.1339 418.4196 0.0429 -1.0000 -1.0000 5818170 1578221896.50 151.4869 59.9653 32.0000 1.9985 1.9996 418.1249 418.4106 0.0429 -1.0000 -1.0000 5818232 1578221896.60 151.4869 59.9653 32.0000 1.9980 1.9991 418.1535 418.4389 0.0428 -1.0000 -1.0000 5818310 1578221896.70 151.4869 59.9653 32.0000 1.9984 1.9995 418.1665 418.4525 0.0429 -1.0000 -1.0000 5818373 1578221896.80 151.4869 59.9653 32.0000 1.9983 1.9995 418.1114 418.3975 0.0430 -1.0000 -1.0000 5818592 1578221896.90 151.4869 59.9653 32.0000 1.9986 1.9997 418.0894 418.3751 0.0428 -1.0000 -1.0000 5818670 1578221897.00 151.5168 59.9653 32.0000 1.9985 1.9996 418.1091 418.3943 0.0427 -1.0000 -1.0000 5818732 1578221897.10 151.5168 59.9653 32.0000 1.9977 1.9989 418.2240 418.5083 0.0427 -1.0000 -1.0000 5818810 1578221897.20 151.5168 59.9653 32.0000 1.9981 1.9992 418.2731 418.5586 0.0429 -1.0000 -1.0000 5818873 1578221897.30 151.5168 59.9653 32.0000 1.9977 1.9988 418.2061 418.4915 0.0428 -1.0000 -1.0000 5819295 1578221897.40 151.5168 59.9653 32.0000 1.9985 1.9996 418.1568 418.4428 0.0430 -1.0000 -1.0000 5819373 1578221897.50 151.5067 59.9653 32.0000 1.9982 1.9993 418.1412 418.4274 0.0429 -1.0000 -1.0000 5819435 1578221897.60 151.5067 59.9653 32.0000 1.9987 1.9999 418.1142 418.3997 0.0428 -1.0000 -1.0000 5819498 1578221897.70 151.5067 59.9653 32.0000 1.9989 2.0000 418.1321 418.4176 0.0429 -1.0000 -1.0000 5819560 1578221897.80 151.5067 59.9653 32.0000 1.9990 2.0001 418.1814 418.4674 0.0429 -1.0000 -1.0000 5819748 1578221897.90 151.5067 59.9653 32.0000 1.9983 1.9994 418.1798 418.4663 0.0430 -1.0000 -1.0000 5819810 1578221898.00 151.5067 59.9653 32.0000 1.9982 1.9994 418.1986 418.4846 0.0429 -1.0000 -1.0000 5819889 1578221898.10 151.4630 59.9653 32.0000 1.9982 1.9993 418.1522 418.4372 0.0427 -1.0000 -1.0000 5819951 1578221898.20 151.4630 59.9653 32.0000 1.9980 1.9991 418.1032 418.3894 0.0429 -1.0000 -1.0000 5820014 1578221898.30 151.4630 59.9653 32.0000 1.9987 1.9998 418.1255 418.4110 0.0428 -1.0000 -1.0000 5820076 1578221898.40 151.4630 59.9653 32.0000 1.9982 1.9993 418.1739 418.4581 0.0426 -1.0000 -1.0000 5820139 1578221898.50 151.4630 59.9653 32.0000 1.9988 1.9999 418.0616 418.3470 0.0429 -1.0000 -1.0000 5820201 1578221898.60 151.4630 59.9653 32.0000 1.9986 1.9997 418.1115 418.3968 0.0429 -1.0000 -1.0000 5820279 1578221898.70 151.4669 59.9653 32.0000 1.9981 1.9992 418.0463 418.3315 0.0428 -1.0000 -1.0000 5820342 1578221898.80 151.4669 59.9653 32.0000 1.9984 1.9996 418.1242 418.4100 0.0429 -1.0000 -1.0000 5820404 1578221898.90 151.4669 59.9653 32.0000 1.9976 1.9987 418.0578 418.3438 0.0429 -1.0000 -1.0000 5820795 1578221899.00 151.4669 59.9653 32.0000 1.9974 1.9985 418.0709 418.3557 0.0427 -1.0000 -1.0000 5820857 1578221899.10 151.4669 59.9653 32.0000 1.9981 1.9992 418.0909 418.3755 0.0427 -1.0000 -1.0000 5820935 1578221899.20 151.4429 59.9653 32.0000 1.9976 1.9988 418.0854 418.3707 0.0428 -1.0000 -1.0000 5820998 1578221899.30 151.4382 59.9653 32.0000 1.9982 1.9993 418.0214 418.3067 0.0428 -1.0000 -1.0000 5821060 1578221899.40 151.4382 59.9653 32.0000 1.9978 1.9989 418.0662 418.3517 0.0429 -1.0000 -1.0000 5821404 1578221899.50 151.4382 59.9653 32.0000 1.9978 1.9989 418.0532 418.3389 0.0429 -1.0000 -1.0000 5821467 1578221899.60 151.4382 59.9653 32.0000 1.9986 1.9997 418.0236 418.3095 0.0429 -1.0000 -1.0000 5821529 1578221899.70 151.4382 59.9653 32.0000 1.9984 1.9995 418.1527 418.4381 0.0428 -1.0000 -1.0000 5821608 1578221899.80 151.4589 59.9658 32.0000 1.9984 1.9996 418.0902 418.3751 0.0428 -1.0000 -1.0000 5821670 1578221899.90 151.4908 59.9666 32.0000 1.9975 1.9986 418.0821 418.3674 0.0428 -1.0000 -1.0000 5821732 1578221900.00 151.4908 59.9666 32.0000 1.9985 1.9996 418.0445 418.3292 0.0427 -1.0000 -1.0000 5821810 1578221900.10 151.4908 59.9666 32.0000 1.9982 1.9994 418.0792 418.3639 0.0427 -1.0000 -1.0000 5821873 1578221900.20 151.4908 59.9666 32.0000 1.9985 1.9996 418.0420 418.3272 0.0428 -1.0000 -1.0000 5821935 1578221900.30 151.4908 59.9666 32.0000 1.9985 1.9996 418.1229 418.4081 0.0428 -1.0000 -1.0000 5821998 1578221900.40 151.4908 59.9666 32.0000 1.9983 1.9994 418.1127 418.3979 0.0428 -1.0000 -1.0000 5822060 1578221900.50 151.4674 59.9666 32.0000 1.9984 1.9995 418.1707 418.4557 0.0428 -1.0000 -1.0000 5822123 1578221900.60 151.4674 59.9666 32.0000 1.9982 1.9993 418.1321 418.4176 0.0428 -1.0000 -1.0000 5822201 1578221900.70 151.4674 59.9666 32.0000 1.9985 1.9996 418.1647 418.4502 0.0428 -1.0000 -1.0000 5822264 1578221900.80 151.4674 59.9666 32.0000 1.9975 1.9986 418.0774 418.3619 0.0428 -1.0000 -1.0000 5822326 1578221900.90 151.4674 59.9666 32.0000 1.9982 1.9993 418.1168 418.4019 0.0427 -1.0000 -1.0000 5822404 1578221901.00 151.4674 59.9666 32.0000 1.9984 1.9995 418.0532 418.3379 0.0427 -1.0000 -1.0000 5823045 1578221901.10 151.4753 59.9666 32.0000 1.9987 1.9998 418.0507 418.3365 0.0429 -1.0000 -1.0000 5823107 1578221901.20 151.4753 59.9666 32.0000 1.9978 1.9989 418.1113 418.3960 0.0426 -1.0000 -1.0000 5823170 1578221901.30 151.4753 59.9666 32.0000 1.9981 1.9992 418.0238 418.3093 0.0428 -1.0000 -1.0000 5823232 1578221901.40 151.4753 59.9666 32.0000 1.9985 1.9996 418.0607 418.3458 0.0428 -1.0000 -1.0000 5823310 1578221901.50 151.4753 59.9666 32.0000 1.9980 1.9991 418.0672 418.3528 0.0428 -1.0000 -1.0000 5823373 1578221901.60 151.4753 59.9666 32.0000 1.9982 1.9993 418.0204 418.3069 0.0431 -1.0000 -1.0000 5823435 1578221901.70 151.4753 59.9666 32.0000 1.9985 1.9997 418.1130 418.3987 0.0428 -1.0000 -1.0000 5823514 1578221901.80 151.4753 59.9666 32.0000 1.9986 1.9998 418.0674 418.3519 0.0427 -1.0000 -1.0000 5823576 1578221901.90 151.4753 59.9666 32.0000 1.9984 1.9995 418.1201 418.4053 0.0428 -1.0000 -1.0000 5823639 1578221902.00 151.4753 59.9666 32.0000 1.9980 1.9991 418.0656 418.3492 0.0426 -1.0000 -1.0000 5823717 1578221902.10 151.4744 59.9666 32.0000 1.9976 1.9987 418.0295 418.3143 0.0428 -1.0000 -1.0000 5823779 1578221902.20 151.4624 59.9666 32.0000 1.9981 1.9992 418.0847 418.3699 0.0428 -1.0000 -1.0000 5823842 1578221902.30 151.4624 59.9666 32.0000 1.9984 1.9995 418.0545 418.3393 0.0428 -1.0000 -1.0000 5823904 1578221902.40 151.4624 59.9666 32.0000 1.9976 1.9987 418.0810 418.3662 0.0428 -1.0000 -1.0000 5823967 1578221902.50 151.4624 59.9666 32.0000 1.9975 1.9986 418.0810 418.3662 0.0428 -1.0000 -1.0000 5824092 1578221902.60 151.4624 59.9666 32.0000 1.9978 1.9989 418.1370 418.4225 0.0428 -1.0000 -1.0000 5824170 1578221902.70 151.5402 59.9666 32.0000 1.9982 1.9993 418.0324 418.3174 0.0428 -1.0000 -1.0000 5824232 1578221902.80 151.5402 59.9666 32.0000 1.9988 1.9999 418.0192 418.3047 0.0428 -1.0000 -1.0000 5824295 1578221902.90 151.5402 59.9666 32.0000 1.9988 1.9999 418.0827 418.3685 0.0429 -1.0000 -1.0000 5824373 1578221903.00 151.5402 59.9666 32.0000 1.9987 1.9998 418.0706 418.3559 0.0429 -1.0000 -1.0000 5824732 1578221903.10 151.5402 59.9666 32.0000 1.9990 2.0001 418.1336 418.4196 0.0429 -1.0000 -1.0000 5824810 1578221903.20 151.5384 59.9666 32.0000 1.9995 2.0006 418.1557 418.4414 0.0428 -1.0000 -1.0000 5824873 1578221903.30 151.5287 59.9666 32.0000 1.9988 1.9999 418.1257 418.4113 0.0428 -1.0000 -1.0000 5824935 1578221903.40 151.5287 59.9666 32.0000 1.9992 2.0003 418.1333 418.4182 0.0428 -1.0000 -1.0000 5825014 1578221903.50 151.5287 59.9666 32.0000 1.9984 1.9995 418.1324 418.4177 0.0428 -1.0000 -1.0000 5825076 1578221903.60 151.5287 59.9666 32.0000 1.9991 2.0002 418.1350 418.4218 0.0430 -1.0000 -1.0000 5825795 1578221903.70 151.5287 59.9666 32.0000 1.9989 2.0001 418.1511 418.4368 0.0429 -1.0000 -1.0000 5825873 1578221903.80 151.5287 59.9666 32.0000 1.9983 1.9994 418.1056 418.3915 0.0429 -1.0000 -1.0000 5825935 1578221903.90 151.5287 59.9666 32.0000 1.9984 1.9995 418.1047 418.3900 0.0428 -1.0000 -1.0000 5826014 1578221904.00 151.5287 59.9666 32.0000 1.9983 1.9994 418.1542 418.4394 0.0428 -1.0000 -1.0000 5826076 1578221904.10 151.5287 59.9666 32.0000 1.9979 1.9991 418.1196 418.4051 0.0429 -1.0000 -1.0000 5826139 1578221904.20 151.5287 59.9666 32.0000 1.9981 1.9992 418.1278 418.4130 0.0428 -1.0000 -1.0000 5826201 1578221904.30 151.5053 59.9666 32.0000 1.9989 2.0000 418.0608 418.3459 0.0428 -1.0000 -1.0000 5826279 1578221904.40 151.5053 59.9666 32.0000 1.9980 1.9991 418.1351 418.4205 0.0429 -1.0000 -1.0000 5826342 1578221904.50 151.5053 59.9666 32.0000 1.9984 1.9995 418.0963 418.3817 0.0428 -1.0000 -1.0000 5826404 1578221904.60 151.5053 59.9666 32.0000 1.9978 1.9989 418.1177 418.4039 0.0429 -1.0000 -1.0000 5826482 1578221904.70 151.5053 59.9666 32.0000 1.9989 2.0000 418.1430 418.4285 0.0428 -1.0000 -1.0000 5826545 1578221904.80 151.5053 59.9666 32.0000 1.9985 1.9996 418.1442 418.4301 0.0429 -1.0000 -1.0000 5826607 1578221904.90 151.5090 59.9672 32.0000 1.9986 1.9998 418.0778 418.3633 0.0429 -1.0000 -1.0000 5826670 1578221905.00 151.5216 59.9695 32.0000 1.9984 1.9996 418.1025 418.3890 0.0429 -1.0000 -1.0000 5826732 1578221905.10 151.5216 59.9695 32.0000 1.9982 1.9994 418.1919 418.4778 0.0430 -1.0000 -1.0000 5826810 1578221905.20 151.5216 59.9695 32.0000 1.9982 1.9994 418.1742 418.4599 0.0429 -1.0000 -1.0000 5826873 1578221905.30 151.5216 59.9695 32.0000 1.9985 1.9997 418.2079 418.4939 0.0429 -1.0000 -1.0000 5826935 1578221905.40 151.5216 59.9695 32.0000 1.9982 1.9993 418.1766 418.4627 0.0430 -1.0000 -1.0000 5827014 1578221905.50 151.4852 59.9695 32.0000 1.9986 1.9998 418.2260 418.5115 0.0428 -1.0000 -1.0000 5827076 1578221905.60 151.4852 59.9695 32.0000 1.9977 1.9988 418.2324 418.5184 0.0429 -1.0000 -1.0000 5827139 1578221905.70 151.4852 59.9695 32.0000 1.9988 1.9999 418.1172 418.4039 0.0431 -1.0000 -1.0000 5827217 1578221905.80 151.4852 59.9695 32.0000 1.9981 1.9992 418.0972 418.3833 0.0429 -1.0000 -1.0000 5827264 1578221905.90 151.4852 59.9695 32.0000 1.9979 1.9990 418.1810 418.4663 0.0428 -1.0000 -1.0000 5827342 1578221906.00 151.4851 59.9695 32.0000 1.9980 1.9991 418.2007 418.4868 0.0429 -1.0000 -1.0000 5827404 1578221906.10 151.4850 59.9695 32.0000 1.9987 1.9998 418.2167 418.5025 0.0429 -1.0000 -1.0000 5828170 1578221906.20 151.4850 59.9695 32.0000 1.9988 1.9999 418.2326 418.5183 0.0429 -1.0000 -1.0000 5828232 1578221906.30 151.4850 59.9695 32.0000 1.9983 1.9994 418.1326 418.4184 0.0429 -1.0000 -1.0000 5828310 1578221906.40 151.4850 59.9695 32.0000 1.9983 1.9994 418.1198 418.4055 0.0429 -1.0000 -1.0000 5828373 1578221906.50 151.4850 59.9695 32.0000 1.9991 2.0002 418.1934 418.4805 0.0431 -1.0000 -1.0000 5828435 1578221906.60 151.4850 59.9695 32.0000 1.9979 1.9990 418.1856 418.4717 0.0429 -1.0000 -1.0000 5828498 1578221906.70 151.4850 59.9695 32.0000 1.9975 1.9986 418.2035 418.4891 0.0429 -1.0000 -1.0000 5828560 1578221906.80 151.4850 59.9695 32.0000 1.9977 1.9988 418.1628 418.4503 0.0432 -1.0000 -1.0000 5828623 1578221906.90 151.4850 59.9695 32.0000 1.9982 1.9993 418.1842 418.4718 0.0431 -1.0000 -1.0000 5828701 1578221907.00 151.4850 59.9695 32.0000 1.9983 1.9995 418.1370 418.4230 0.0429 -1.0000 -1.0000 5828764 1578221907.10 151.4850 59.9695 32.0000 1.9980 1.9991 418.1226 418.4086 0.0430 -1.0000 -1.0000 5828842 1578221907.20 151.5179 59.9695 32.0000 1.9983 1.9994 418.1606 418.4469 0.0430 -1.0000 -1.0000 5828904 1578221907.30 151.5211 59.9695 32.0000 1.9983 1.9995 418.1604 418.4467 0.0430 -1.0000 -1.0000 5828967 1578221907.40 151.5211 59.9695 32.0000 1.9986 1.9998 418.1702 418.4568 0.0430 -1.0000 -1.0000 5829045 1578221907.50 151.4678 59.9695 32.0000 1.9987 1.9998 418.0350 418.3203 0.0429 -1.0000 -1.0000 5829107 1578221907.60 151.4678 59.9695 32.0000 1.9989 2.0000 418.1139 418.4013 0.0430 -1.0000 -1.0000 5829248 1578221907.70 151.4678 59.9695 32.0000 1.9987 1.9998 418.1354 418.4211 0.0429 -1.0000 -1.0000 5829326 1578221907.80 151.4678 59.9695 32.0000 1.9987 1.9998 418.1716 418.4580 0.0430 -1.0000 -1.0000 5829389 1578221907.90 151.4678 59.9695 32.0000 1.9979 1.9990 418.0141 418.3004 0.0429 -1.0000 -1.0000 5829451 1578221908.00 151.4678 59.9695 32.0000 1.9978 1.9989 418.1016 418.3870 0.0428 -1.0000 -1.0000 5829529 1578221908.10 151.4678 59.9695 32.0000 1.9979 1.9991 418.1753 418.4611 0.0429 -1.0000 -1.0000 5829592 1578221908.20 151.4678 59.9695 32.0000 1.9976 1.9988 418.1575 418.4440 0.0430 -1.0000 -1.0000 5829764 1578221908.30 151.4678 59.9695 32.0000 1.9983 1.9994 418.1764 418.4623 0.0429 -1.0000 -1.0000 5829826 1578221908.40 151.4678 59.9695 32.0000 1.9980 1.9991 418.1620 418.4483 0.0430 -1.0000 -1.0000 5829904 1578221908.50 151.4678 59.9695 32.0000 1.9982 1.9993 418.1130 418.3986 0.0429 -1.0000 -1.0000 5829967 1578221908.60 151.4678 59.9695 32.0000 1.9980 1.9991 418.1042 418.3906 0.0430 -1.0000 -1.0000 5830029 1578221908.70 151.4678 59.9695 32.0000 1.9979 1.9990 418.1226 418.4085 0.0428 -1.0000 -1.0000 5830529 1578221908.80 151.4678 59.9695 32.0000 1.9980 1.9992 418.1035 418.3889 0.0429 -1.0000 -1.0000 5830592 1578221908.90 151.4836 59.9695 32.0000 1.9976 1.9987 418.1173 418.4034 0.0429 -1.0000 -1.0000 5830670 1578221909.00 151.4871 59.9695 32.0000 1.9980 1.9991 418.1261 418.4116 0.0428 -1.0000 -1.0000 5830732 1578221909.10 151.4871 59.9695 32.0000 1.9984 1.9995 418.0544 418.3401 0.0429 -1.0000 -1.0000 5830795 1578221909.20 151.4871 59.9695 32.0000 1.9977 1.9988 418.1555 418.4420 0.0430 -1.0000 -1.0000 5830857 1578221909.30 151.4871 59.9695 32.0000 1.9993 2.0004 418.1739 418.4608 0.0431 -1.0000 -1.0000 5830920 1578221909.40 151.4866 59.9695 32.0000 1.9988 1.9999 418.0972 418.3823 0.0427 -1.0000 -1.0000 5830998 1578221909.50 151.4753 59.9695 32.0000 1.9983 1.9995 418.1214 418.4055 0.0426 -1.0000 -1.0000 5831060 1578221909.60 151.4753 59.9695 32.0000 1.9984 1.9996 418.1971 418.4817 0.0428 -1.0000 -1.0000 5831123 1578221909.70 151.4753 59.9695 32.0000 1.9983 1.9994 418.1792 418.4657 0.0430 -1.0000 -1.0000 5831201 1578221909.80 151.4753 59.9695 32.0000 1.9988 1.9999 418.0696 418.3549 0.0428 -1.0000 -1.0000 5831264 1578221909.90 151.5496 59.9695 32.0000 1.9989 2.0001 418.1533 418.4393 0.0430 -1.0000 -1.0000 5831326 1578221910.00 151.5286 59.9696 32.0000 1.9985 1.9996 418.1592 418.4448 0.0429 -1.0000 -1.0000 5831404 1578221910.10 151.5286 59.9696 32.0000 1.9980 1.9991 418.1245 418.4110 0.0429 -1.0000 -1.0000 5831467 1578221910.20 151.5286 59.9696 32.0000 1.9978 1.9989 418.1127 418.3979 0.0428 -1.0000 -1.0000 5831889 1578221910.30 151.5286 59.9696 32.0000 1.9987 1.9998 418.1256 418.4117 0.0430 -1.0000 -1.0000 5831967 1578221910.40 151.5286 59.9696 32.0000 1.9986 1.9997 418.2689 418.5543 0.0428 -1.0000 -1.0000 5832029 1578221910.50 151.5286 59.9696 32.0000 1.9989 2.0000 418.2092 418.4948 0.0428 -1.0000 -1.0000 5832092 1578221910.60 151.5286 59.9696 32.0000 1.9983 1.9995 418.1444 418.4301 0.0429 -1.0000 -1.0000 5832154 1578221910.70 151.5286 59.9696 32.0000 1.9980 1.9991 418.1467 418.4329 0.0429 -1.0000 -1.0000 5832389 1578221910.80 151.5286 59.9696 32.0000 1.9990 2.0001 418.2647 418.5495 0.0428 -1.0000 -1.0000 5832451 1578221910.90 151.5286 59.9696 32.0000 1.9988 1.9999 418.1962 418.4821 0.0429 -1.0000 -1.0000 5832529 1578221911.00 151.5286 59.9696 32.0000 1.9984 1.9996 418.1325 418.4174 0.0427 -1.0000 -1.0000 5832592 1578221911.10 151.5286 59.9696 32.0000 1.9994 2.0005 418.1586 418.4432 0.0428 -1.0000 -1.0000 5832670 1578221911.20 151.5661 59.9696 32.0000 1.9986 1.9998 418.2090 418.4945 0.0428 -1.0000 -1.0000 5832889 1578221911.30 151.5657 59.9696 32.0000 1.9984 1.9996 418.0942 418.3795 0.0428 -1.0000 -1.0000 5832951 1578221911.40 151.5205 59.9696 32.0000 1.9987 1.9999 418.1446 418.4298 0.0428 -1.0000 -1.0000 5833029 1578221911.50 151.5205 59.9696 32.0000 1.9989 2.0000 418.2226 418.5088 0.0430 -1.0000 -1.0000 5833092 1578221911.60 151.5205 59.9696 32.0000 1.9989 2.0000 418.1579 418.4438 0.0429 -1.0000 -1.0000 5833154 1578221911.70 151.5205 59.9696 32.0000 1.9981 1.9993 418.2500 418.5362 0.0429 -1.0000 -1.0000 5833232 1578221911.80 151.5216 59.9696 32.0000 1.9977 1.9988 418.1646 418.4506 0.0430 -1.0000 -1.0000 5833358 1578221911.90 151.5216 59.9696 32.0000 1.9987 1.9998 418.1971 418.4815 0.0426 -1.0000 -1.0000 5833420 1578221912.00 151.5216 59.9696 32.0000 1.9981 1.9993 418.1864 418.4730 0.0429 -1.0000 -1.0000 5833498 1578221912.10 151.5216 59.9696 32.0000 1.9980 1.9991 418.1766 418.4626 0.0430 -1.0000 -1.0000 5833561 1578221912.20 151.5216 59.9696 32.0000 1.9977 1.9989 418.1844 418.4710 0.0430 -1.0000 -1.0000 5833623 1578221912.30 151.4880 59.9696 32.0000 1.9983 1.9994 418.1211 418.4064 0.0428 -1.0000 -1.0000 5833858 1578221912.40 151.4812 59.9696 32.0000 1.9986 1.9997 418.1213 418.4073 0.0429 -1.0000 -1.0000 5833920 1578221912.50 151.4812 59.9696 32.0000 1.9985 1.9996 418.1706 418.4568 0.0429 -1.0000 -1.0000 5833982 1578221912.60 151.4812 59.9696 32.0000 1.9982 1.9993 418.0960 418.3806 0.0428 -1.0000 -1.0000 5834061 1578221912.70 151.4812 59.9696 32.0000 1.9983 1.9994 418.1702 418.4561 0.0428 -1.0000 -1.0000 5834123 1578221912.80 151.4812 59.9696 32.0000 1.9976 1.9987 418.0972 418.3820 0.0428 -1.0000 -1.0000 5834607 1578221912.90 151.4812 59.9696 32.0000 1.9974 1.9985 418.1294 418.4154 0.0430 -1.0000 -1.0000 5834685 1578221913.00 151.4812 59.9696 32.0000 1.9990 2.0001 418.2019 418.4880 0.0429 -1.0000 -1.0000 5834748 1578221913.10 151.4812 59.9696 32.0000 1.9978 1.9989 418.1772 418.4621 0.0428 -1.0000 -1.0000 5834810 1578221913.20 151.4812 59.9696 32.0000 1.9986 1.9998 418.1801 418.4654 0.0428 -1.0000 -1.0000 5834873 1578221913.30 151.4812 59.9696 32.0000 1.9986 1.9998 418.1839 418.4694 0.0428 -1.0000 -1.0000 5835107 1578221913.40 151.4812 59.9696 32.0000 1.9990 2.0001 418.1625 418.4479 0.0428 -1.0000 -1.0000 5835185 1578221913.50 151.5322 59.9696 32.0000 1.9990 2.0001 418.2009 418.4862 0.0428 -1.0000 -1.0000 5835248 1578221913.60 151.5322 59.9696 32.0000 1.9991 2.0002 418.2705 418.5543 0.0426 -1.0000 -1.0000 5835311 1578221913.70 151.5322 59.9696 32.0000 1.9987 1.9999 418.2060 418.4911 0.0428 -1.0000 -1.0000 5835373 1578221913.80 151.5322 59.9696 32.0000 1.9985 1.9997 418.1737 418.4584 0.0427 -1.0000 -1.0000 5835451 1578221913.90 151.5322 59.9696 32.0000 1.9985 1.9996 418.2346 418.5189 0.0427 -1.0000 -1.0000 5835623 1578221914.00 151.5192 59.9696 32.0000 1.9989 2.0000 418.1588 418.4446 0.0429 -1.0000 -1.0000 5835701 1578221914.10 151.5186 59.9696 32.0000 1.9988 1.9999 418.1237 418.4097 0.0429 -1.0000 -1.0000 5835764 1578221914.20 151.4667 59.9696 32.0000 1.9977 1.9988 418.1434 418.4290 0.0428 -1.0000 -1.0000 5835826 1578221914.30 151.5154 59.9704 32.0000 1.9982 1.9993 418.0720 418.3573 0.0428 -1.0000 -1.0000 5835904 1578221914.40 151.5173 59.9705 32.0000 1.9985 1.9997 418.1627 418.4470 0.0427 -1.0000 -1.0000 5836014 1578221914.50 151.5173 59.9705 32.0000 1.9990 2.0001 418.1714 418.4569 0.0429 -1.0000 -1.0000 5836076 1578221914.60 151.5173 59.9705 32.0000 1.9981 1.9992 418.2123 418.4965 0.0427 -1.0000 -1.0000 5836139 1578221914.70 151.5173 59.9705 32.0000 1.9995 2.0006 418.1361 418.4205 0.0427 -1.0000 -1.0000 5836201 1578221914.80 151.5173 59.9705 32.0000 1.9985 1.9997 418.1534 418.4378 0.0427 -1.0000 -1.0000 5836264 1578221914.90 151.5173 59.9705 32.0000 1.9986 1.9998 418.1949 418.4807 0.0429 -1.0000 -1.0000 5836514 1578221915.00 151.5173 59.9705 32.0000 1.9982 1.9994 418.1819 418.4673 0.0428 -1.0000 -1.0000 5836560 1578221915.10 151.5173 59.9705 32.0000 1.9984 1.9995 418.1331 418.4188 0.0429 -1.0000 -1.0000 5836639 1578221915.20 151.5173 59.9705 32.0000 1.9988 1.9999 418.1245 418.4098 0.0428 -1.0000 -1.0000 5836701 1578221915.30 151.5173 59.9705 32.0000 1.9981 1.9992 418.1003 418.3855 0.0428 -1.0000 -1.0000 5836764 1578221915.40 151.5173 59.9705 32.0000 1.9982 1.9993 418.1141 418.3994 0.0428 -1.0000 -1.0000 5837060 1578221915.50 151.5173 59.9705 32.0000 1.9982 1.9993 418.1517 418.4373 0.0428 -1.0000 -1.0000 5837123 1578221915.60 151.5132 59.9705 32.0000 1.9978 1.9989 418.1643 418.4489 0.0427 -1.0000 -1.0000 5837185 1578221915.70 151.5034 59.9705 32.0000 1.9989 2.0000 418.1299 418.4148 0.0428 -1.0000 -1.0000 5837248 1578221915.80 151.5034 59.9705 32.0000 1.9981 1.9992 418.1033 418.3879 0.0427 -1.0000 -1.0000 5837311 1578221915.90 151.5034 59.9705 32.0000 1.9983 1.9994 418.1776 418.4632 0.0429 -1.0000 -1.0000 5838092 1578221916.00 151.5034 59.9705 32.0000 1.9991 2.0002 418.2065 418.4919 0.0428 -1.0000 -1.0000 5838170 1578221916.10 151.5034 59.9705 32.0000 1.9981 1.9993 418.1716 418.4562 0.0427 -1.0000 -1.0000 5838232 1578221916.20 151.4870 59.9705 32.0000 1.9984 1.9995 418.1144 418.4002 0.0429 -1.0000 -1.0000 5838295 1578221916.30 151.4697 59.9705 32.0000 1.9984 1.9995 418.1648 418.4501 0.0428 -1.0000 -1.0000 5838357 1578221916.40 151.4697 59.9705 32.0000 1.9980 1.9991 418.1500 418.4353 0.0428 -1.0000 -1.0000 5838420 1578221916.50 151.4697 59.9705 32.0000 1.9981 1.9992 418.0668 418.3524 0.0429 -1.0000 -1.0000 5838514 1578221916.60 151.4697 59.9705 32.0000 1.9982 1.9994 418.0652 418.3500 0.0428 -1.0000 -1.0000 5838576 1578221916.70 151.4697 59.9705 32.0000 1.9986 1.9998 418.1203 418.4045 0.0427 -1.0000 -1.0000 5838639 1578221916.80 151.4697 59.9705 32.0000 1.9981 1.9992 418.1929 418.4786 0.0429 -1.0000 -1.0000 5838701 1578221916.90 151.4899 59.9705 32.0000 1.9982 1.9993 418.1258 418.4109 0.0428 -1.0000 -1.0000 5838779 1578221917.00 151.4899 59.9705 32.0000 1.9984 1.9995 418.1085 418.3941 0.0428 -1.0000 -1.0000 5838842 1578221917.10 151.4899 59.9705 32.0000 1.9976 1.9987 418.0966 418.3816 0.0428 -1.0000 -1.0000 5838920 1578221917.20 151.4899 59.9705 32.0000 1.9990 2.0001 418.1732 418.4578 0.0427 -1.0000 -1.0000 5838982 1578221917.30 151.4864 59.9705 32.0000 1.9989 2.0001 418.1792 418.4651 0.0429 -1.0000 -1.0000 5839045 1578221917.40 151.4856 59.9705 32.0000 1.9978 1.9990 418.1310 418.4156 0.0426 -1.0000 -1.0000 5839107 1578221917.50 151.4856 59.9705 32.0000 1.9981 1.9992 418.1733 418.4573 0.0426 -1.0000 -1.0000 5839170 1578221917.60 151.4856 59.9705 32.0000 1.9980 1.9991 418.1650 418.4501 0.0428 -1.0000 -1.0000 5839232 1578221917.70 151.4856 59.9705 32.0000 1.9992 2.0003 418.1571 418.4422 0.0428 -1.0000 -1.0000 5839311 1578221917.80 151.4856 59.9705 32.0000 1.9987 1.9998 418.1649 418.4498 0.0427 -1.0000 -1.0000 5839373 1578221917.90 151.4856 59.9705 32.0000 1.9982 1.9993 418.1207 418.4051 0.0427 -1.0000 -1.0000 5839435 1578221918.00 151.4856 59.9705 32.0000 1.9975 1.9986 418.1214 418.4066 0.0428 -1.0000 -1.0000 5839514 1578221918.10 151.4856 59.9705 32.0000 1.9981 1.9992 418.1517 418.4364 0.0427 -1.0000 -1.0000 5839576 1578221918.20 151.4856 59.9705 32.0000 1.9981 1.9993 418.2094 418.4952 0.0429 -1.0000 -1.0000 5839639 1578221918.30 151.4856 59.9705 32.0000 1.9983 1.9994 418.1733 418.4588 0.0429 -1.0000 -1.0000 5839701 1578221918.40 151.4818 59.9705 32.0000 1.9985 1.9996 418.0937 418.3795 0.0429 -1.0000 -1.0000 5839764 1578221918.50 151.4818 59.9705 32.0000 1.9979 1.9990 418.1505 418.4357 0.0427 -1.0000 -1.0000 5840108 1578221918.60 151.4818 59.9705 32.0000 1.9977 1.9988 418.1204 418.4047 0.0428 -1.0000 -1.0000 5840185 1578221918.70 151.4818 59.9705 32.0000 1.9980 1.9992 418.1473 418.4326 0.0427 -1.0000 -1.0000 5840248 1578221918.80 151.4818 59.9705 32.0000 1.9978 1.9989 418.1238 418.4088 0.0428 -1.0000 -1.0000 5840310 1578221918.90 151.4818 59.9705 32.0000 1.9992 2.0004 418.1625 418.4483 0.0428 -1.0000 -1.0000 5840389 1578221919.00 151.4818 59.9705 32.0000 1.9987 1.9998 418.1503 418.4356 0.0429 -1.0000 -1.0000 5840623 1578221919.10 151.5154 59.9705 32.0000 1.9984 1.9995 418.1308 418.4153 0.0427 -1.0000 -1.0000 5840701 1578221919.20 151.5154 59.9705 32.0000 1.9978 1.9989 418.2918 418.5764 0.0427 -1.0000 -1.0000 5840764 1578221919.30 151.5154 59.9705 32.0000 1.9976 1.9988 418.0865 418.3707 0.0427 -1.0000 -1.0000 5840826 1578221919.40 151.5154 59.9705 32.0000 1.9982 1.9993 418.1522 418.4372 0.0428 -1.0000 -1.0000 5840889 1578221919.50 151.5154 59.9705 32.0000 1.9988 2.0000 418.1262 418.4118 0.0428 -1.0000 -1.0000 5841264 1578221919.60 151.4794 59.9717 32.0000 1.9979 1.9990 418.1144 418.3990 0.0427 -1.0000 -1.0000 5841326 1578221919.70 151.4794 59.9717 32.0000 1.9978 1.9990 418.1488 418.4330 0.0427 -1.0000 -1.0000 5841404 1578221919.80 151.4794 59.9717 32.0000 1.9979 1.9990 418.1515 418.4371 0.0428 -1.0000 -1.0000 5841467 1578221919.90 151.4794 59.9717 32.0000 1.9986 1.9998 418.1153 418.3999 0.0427 -1.0000 -1.0000 5841529 1578221920.00 151.4794 59.9717 32.0000 1.9984 1.9995 418.1133 418.3982 0.0428 -1.0000 -1.0000 5841608 1578221920.10 151.4794 59.9717 32.0000 1.9983 1.9994 418.1816 418.4672 0.0428 -1.0000 -1.0000 5841670 1578221920.20 151.4865 59.9717 32.0000 1.9986 1.9997 418.1349 418.4198 0.0427 -1.0000 -1.0000 5841732 1578221920.30 151.5523 59.9717 32.0000 1.9981 1.9992 418.1239 418.4103 0.0431 -1.0000 -1.0000 5841811 1578221920.40 151.5523 59.9717 32.0000 1.9975 1.9987 418.1443 418.4300 0.0428 -1.0000 -1.0000 5841873 1578221920.50 151.5523 59.9717 32.0000 1.9983 1.9994 418.1763 418.4601 0.0425 -1.0000 -1.0000 5841936 1578221920.60 151.5523 59.9717 32.0000 1.9987 1.9998 418.1254 418.4100 0.0428 -1.0000 -1.0000 5842295 1578221920.70 151.5523 59.9717 32.0000 1.9989 2.0000 418.1667 418.4504 0.0427 -1.0000 -1.0000 5842357 1578221920.80 151.5523 59.9717 32.0000 1.9991 2.0003 418.0764 418.3611 0.0427 -1.0000 -1.0000 5842420 1578221920.90 151.5523 59.9717 32.0000 1.9987 1.9998 418.1172 418.4011 0.0426 -1.0000 -1.0000 5842482 1578221921.00 151.5177 59.9717 32.0000 1.9984 1.9995 418.1766 418.4605 0.0426 -1.0000 -1.0000 5842545 1578221921.10 151.5039 59.9717 32.0000 1.9982 1.9993 418.1757 418.4603 0.0427 -1.0000 -1.0000 5842779 1578221921.20 151.5039 59.9717 32.0000 1.9981 1.9992 418.1472 418.4318 0.0427 -1.0000 -1.0000 5842842 1578221921.30 151.5010 59.9717 32.0000 1.9980 1.9992 418.0722 418.3570 0.0427 -1.0000 -1.0000 5842904 1578221921.40 151.4994 59.9717 32.0000 1.9986 1.9997 418.1357 418.4197 0.0427 -1.0000 -1.0000 5842982 1578221921.50 151.4994 59.9717 32.0000 1.9983 1.9994 418.0846 418.3687 0.0426 -1.0000 -1.0000 5843045 1578221921.60 151.4994 59.9717 32.0000 1.9992 2.0003 418.1957 418.4797 0.0426 -1.0000 -1.0000 5843279 1578221921.70 151.4994 59.9717 32.0000 1.9985 1.9996 418.0962 418.3814 0.0428 -1.0000 -1.0000 5843342 1578221921.80 151.4994 59.9717 32.0000 1.9982 1.9993 418.1016 418.3862 0.0427 -1.0000 -1.0000 5843404 1578221921.90 151.5043 59.9717 32.0000 1.9984 1.9995 418.1159 418.4003 0.0427 -1.0000 -1.0000 5843467 1578221922.00 151.5043 59.9717 32.0000 1.9982 1.9993 418.1901 418.4745 0.0427 -1.0000 -1.0000 5843545 1578221922.10 151.5043 59.9717 32.0000 1.9984 1.9996 418.0283 418.3131 0.0427 -1.0000 -1.0000 5843608 1578221922.20 151.5043 59.9717 32.0000 1.9976 1.9987 418.1326 418.4174 0.0428 -1.0000 -1.0000 5843670 1578221922.30 151.5043 59.9717 32.0000 1.9982 1.9993 418.1309 418.4154 0.0427 -1.0000 -1.0000 5843748 1578221922.40 151.4591 59.9717 32.0000 1.9982 1.9994 418.1710 418.4549 0.0426 -1.0000 -1.0000 5843811 1578221922.50 151.4591 59.9717 32.0000 1.9986 1.9997 418.1121 418.3967 0.0427 -1.0000 -1.0000 5843873 1578221922.60 151.4591 59.9717 32.0000 1.9981 1.9992 418.1604 418.4455 0.0428 -1.0000 -1.0000 5843951 1578221922.70 151.4591 59.9717 32.0000 1.9980 1.9991 418.1077 418.3923 0.0428 -1.0000 -1.0000 5844014 1578221922.80 151.4591 59.9717 32.0000 1.9976 1.9987 418.1275 418.4130 0.0428 -1.0000 -1.0000 5844076 1578221922.90 151.4591 59.9717 32.0000 1.9984 1.9995 418.0910 418.3751 0.0426 -1.0000 -1.0000 5844154 1578221923.00 151.4772 59.9717 32.0000 1.9983 1.9995 418.1351 418.4198 0.0428 -1.0000 -1.0000 5844217 1578221923.10 151.4820 59.9717 32.0000 1.9981 1.9993 418.0935 418.3791 0.0428 -1.0000 -1.0000 5844389 1578221923.20 151.4820 59.9717 32.0000 1.9981 1.9992 418.1269 418.4120 0.0428 -1.0000 -1.0000 5844451 1578221923.30 151.4820 59.9717 32.0000 1.9978 1.9989 418.1286 418.4137 0.0427 -1.0000 -1.0000 5844514 1578221923.40 151.4820 59.9717 32.0000 1.9981 1.9993 418.1065 418.3912 0.0427 -1.0000 -1.0000 5844592 1578221923.50 151.4740 59.9717 32.0000 1.9986 1.9997 418.2041 418.4890 0.0428 -1.0000 -1.0000 5844654 1578221923.60 151.4547 59.9717 32.0000 1.9984 1.9996 418.1288 418.4140 0.0428 -1.0000 -1.0000 5844717 1578221923.70 151.4547 59.9717 32.0000 1.9979 1.9990 418.1424 418.4266 0.0426 -1.0000 -1.0000 5845154 1578221923.80 151.4547 59.9717 32.0000 1.9985 1.9996 418.1653 418.4498 0.0427 -1.0000 -1.0000 5845217 1578221923.90 151.4547 59.9717 32.0000 1.9980 1.9991 418.1342 418.4189 0.0427 -1.0000 -1.0000 5845279 1578221924.00 151.4547 59.9717 32.0000 1.9979 1.9991 418.1636 418.4480 0.0427 -1.0000 -1.0000 5845358 1578221924.10 151.5063 59.9717 32.0000 1.9984 1.9995 418.1686 418.4533 0.0427 -1.0000 -1.0000 5845420 1578221924.20 151.5063 59.9717 32.0000 1.9976 1.9988 418.1958 418.4804 0.0427 -1.0000 -1.0000 5845639 1578221924.30 151.5063 59.9717 32.0000 1.9985 1.9996 418.2222 418.5064 0.0426 -1.0000 -1.0000 5845717 1578221924.40 151.5063 59.9717 32.0000 1.9992 2.0003 418.1119 418.3966 0.0428 -1.0000 -1.0000 5845779 1578221924.50 151.5063 59.9717 32.0000 1.9982 1.9993 418.1112 418.3971 0.0429 -1.0000 -1.0000 5845842 1578221924.60 151.4948 59.9735 32.0000 1.9981 1.9993 418.1226 418.4077 0.0428 -1.0000 -1.0000 5845920 1578221924.70 151.4920 59.9740 32.0000 1.9985 1.9996 418.2040 418.4897 0.0429 -1.0000 -1.0000 5846154 1578221924.80 151.4920 59.9740 32.0000 1.9986 1.9997 418.2077 418.4935 0.0428 -1.0000 -1.0000 5846201 1578221924.90 151.4920 59.9740 32.0000 1.9981 1.9992 418.1997 418.4863 0.0430 -1.0000 -1.0000 5846295 1578221925.00 151.4920 59.9740 32.0000 1.9981 1.9992 418.0911 418.3763 0.0428 -1.0000 -1.0000 5846357 1578221925.10 151.4920 59.9740 32.0000 1.9989 2.0001 418.1742 418.4594 0.0428 -1.0000 -1.0000 5846435 1578221925.20 151.4985 59.9740 32.0000 1.9981 1.9992 418.1702 418.4552 0.0428 -1.0000 -1.0000 5846654 1578221925.30 151.4985 59.9740 32.0000 1.9987 1.9999 418.1760 418.4607 0.0427 -1.0000 -1.0000 5846717 1578221925.40 151.4985 59.9740 32.0000 1.9987 1.9998 418.1968 418.4819 0.0428 -1.0000 -1.0000 5846779 1578221925.50 151.4985 59.9740 32.0000 1.9983 1.9994 418.1355 418.4196 0.0425 -1.0000 -1.0000 5846842 1578221925.60 151.4985 59.9740 32.0000 1.9985 1.9996 418.1653 418.4499 0.0427 -1.0000 -1.0000 5846904 1578221925.70 151.4985 59.9740 32.0000 1.9979 1.9990 418.1348 418.4185 0.0426 -1.0000 -1.0000 5847154 1578221925.80 151.5007 59.9740 32.0000 1.9987 1.9998 418.1185 418.4029 0.0426 -1.0000 -1.0000 5847217 1578221925.90 151.5007 59.9740 32.0000 1.9990 2.0001 418.1604 418.4446 0.0427 -1.0000 -1.0000 5847279 1578221926.00 151.5007 59.9740 32.0000 1.9980 1.9992 418.1894 418.4747 0.0428 -1.0000 -1.0000 5847357 1578221926.10 151.5007 59.9740 32.0000 1.9990 2.0002 418.0835 418.3685 0.0428 -1.0000 -1.0000 5847420 1578221926.20 151.5007 59.9740 32.0000 1.9982 1.9993 418.1549 418.4397 0.0428 -1.0000 -1.0000 5847608 1578221926.30 151.5019 59.9740 32.0000 1.9979 1.9990 418.0936 418.3795 0.0428 -1.0000 -1.0000 5847686 1578221926.40 151.5020 59.9740 32.0000 1.9985 1.9996 418.1574 418.4431 0.0429 -1.0000 -1.0000 5847748 1578221926.50 151.5020 59.9740 32.0000 1.9985 1.9996 418.1478 418.4336 0.0428 -1.0000 -1.0000 5847810 1578221926.60 151.5020 59.9740 32.0000 1.9984 1.9995 418.1178 418.4017 0.0427 -1.0000 -1.0000 5847873 1578221926.70 151.5020 59.9740 32.0000 1.9974 1.9985 418.1674 418.4520 0.0427 -1.0000 -1.0000 5848607 1578221926.80 151.5020 59.9740 32.0000 1.9986 1.9997 418.1065 418.3906 0.0426 -1.0000 -1.0000 5848670 1578221926.90 151.4617 59.9740 32.0000 1.9982 1.9993 418.1757 418.4611 0.0428 -1.0000 -1.0000 5848748 1578221927.00 151.4617 59.9740 32.0000 1.9980 1.9991 418.1495 418.4338 0.0427 -1.0000 -1.0000 5848810 1578221927.10 151.4617 59.9740 32.0000 1.9977 1.9988 418.1376 418.4227 0.0428 -1.0000 -1.0000 5848889 1578221927.20 151.4617 59.9740 32.0000 1.9978 1.9989 418.0804 418.3658 0.0429 -1.0000 -1.0000 5848951 1578221927.30 151.4617 59.9740 32.0000 1.9986 1.9998 418.0804 418.3660 0.0428 -1.0000 -1.0000 5849014 1578221927.40 151.4811 59.9740 32.0000 1.9983 1.9994 418.1463 418.4322 0.0430 -1.0000 -1.0000 5849092 1578221927.50 151.4811 59.9740 32.0000 1.9982 1.9993 418.1975 418.4835 0.0429 -1.0000 -1.0000 5849154 1578221927.60 151.4811 59.9740 32.0000 1.9982 1.9993 418.1070 418.3925 0.0429 -1.0000 -1.0000 5849217 1578221927.70 151.4811 59.9740 32.0000 1.9980 1.9991 418.1548 418.4395 0.0426 -1.0000 -1.0000 5849295 1578221927.80 151.4811 59.9740 32.0000 1.9984 1.9995 418.1690 418.4542 0.0428 -1.0000 -1.0000 5849358 1578221927.90 151.4946 59.9740 32.0000 1.9983 1.9994 418.1643 418.4482 0.0427 -1.0000 -1.0000 5849420 1578221928.00 151.5008 59.9740 32.0000 1.9984 1.9995 418.2086 418.4941 0.0428 -1.0000 -1.0000 5849498 1578221928.10 151.5008 59.9740 32.0000 1.9986 1.9997 418.2005 418.4856 0.0428 -1.0000 -1.0000 5849560 1578221928.20 151.5008 59.9740 32.0000 1.9990 2.0001 418.1564 418.4418 0.0428 -1.0000 -1.0000 5849608 1578221928.30 151.5008 59.9740 32.0000 1.9985 1.9996 418.1403 418.4250 0.0427 -1.0000 -1.0000 5849904 1578221928.40 151.5008 59.9740 32.0000 1.9984 1.9995 418.1649 418.4494 0.0427 -1.0000 -1.0000 5849967 1578221928.50 151.5131 59.9740 32.0000 1.9981 1.9992 418.1914 418.4767 0.0428 -1.0000 -1.0000 5850029 1578221928.60 151.5131 59.9740 32.0000 1.9992 2.0003 418.1586 418.4441 0.0429 -1.0000 -1.0000 5850108 1578221928.70 151.5131 59.9740 32.0000 1.9978 1.9990 418.1527 418.4377 0.0427 -1.0000 -1.0000 5850170 1578221928.80 151.5131 59.9740 32.0000 1.9982 1.9993 418.1113 418.3959 0.0427 -1.0000 -1.0000 5850357 1578221928.90 151.5131 59.9740 32.0000 1.9987 1.9998 418.1116 418.3966 0.0427 -1.0000 -1.0000 5850435 1578221929.00 151.4827 59.9740 32.0000 1.9988 1.9999 418.1411 418.4257 0.0427 -1.0000 -1.0000 5850482 1578221929.10 151.4664 59.9740 32.0000 1.9984 1.9996 418.1306 418.4156 0.0428 -1.0000 -1.0000 5850560 1578221929.20 151.4664 59.9740 32.0000 1.9985 1.9997 418.1968 418.4817 0.0427 -1.0000 -1.0000 5850623 1578221929.30 151.4664 59.9740 32.0000 1.9981 1.9992 418.1553 418.4402 0.0428 -1.0000 -1.0000 5850873 1578221929.40 151.4664 59.9740 32.0000 1.9981 1.9993 418.2112 418.4959 0.0427 -1.0000 -1.0000 5850951 1578221929.50 151.4664 59.9740 32.0000 1.9989 2.0000 418.1461 418.4300 0.0426 -1.0000 -1.0000 5851014 1578221929.60 151.4897 59.9740 32.0000 1.9990 2.0001 418.1389 418.4233 0.0427 -1.0000 -1.0000 5851076 1578221929.70 151.4897 59.9740 32.0000 1.9983 1.9994 418.0962 418.3814 0.0428 -1.0000 -1.0000 5851139 1578221929.80 151.4897 59.9740 32.0000 1.9986 1.9997 418.1436 418.4287 0.0428 -1.0000 -1.0000 5851373 1578221929.90 151.4897 59.9740 32.0000 1.9978 1.9989 418.1019 418.3867 0.0427 -1.0000 -1.0000 5851436 1578221930.00 151.4897 59.9740 32.0000 1.9980 1.9992 418.1265 418.4114 0.0428 -1.0000 -1.0000 5851514 1578221930.10 151.4838 59.9740 32.0000 1.9982 1.9993 418.1709 418.4556 0.0427 -1.0000 -1.0000 5851576 1578221930.20 151.4838 59.9740 32.0000 1.9986 1.9997 418.1188 418.4042 0.0428 -1.0000 -1.0000 5851639 1578221930.30 151.4838 59.9740 32.0000 1.9984 1.9996 418.1576 418.4420 0.0426 -1.0000 -1.0000 5851873 1578221930.40 151.4838 59.9740 32.0000 1.9981 1.9992 418.1033 418.3875 0.0427 -1.0000 -1.0000 5851936 1578221930.50 151.4838 59.9740 32.0000 1.9983 1.9994 418.1322 418.4172 0.0427 -1.0000 -1.0000 5851998 1578221930.60 151.4961 59.9740 32.0000 1.9985 1.9996 418.1043 418.3890 0.0428 -1.0000 -1.0000 5852076 1578221930.70 151.5201 59.9740 32.0000 1.9985 1.9996 418.1395 418.4236 0.0426 -1.0000 -1.0000 5852139 1578221930.80 151.5201 59.9740 32.0000 1.9986 1.9997 418.1502 418.4343 0.0427 -1.0000 -1.0000 5852201 1578221930.90 151.5201 59.9740 32.0000 1.9987 1.9998 418.1461 418.4312 0.0428 -1.0000 -1.0000 5852389 1578221931.00 151.5201 59.9740 32.0000 1.9985 1.9996 418.1219 418.4069 0.0427 -1.0000 -1.0000 5852451 1578221931.10 151.5201 59.9740 32.0000 1.9986 1.9997 418.0702 418.3550 0.0427 -1.0000 -1.0000 5852514 1578221931.20 151.5159 59.9740 32.0000 1.9987 1.9998 418.1442 418.4286 0.0427 -1.0000 -1.0000 5852576 1578221931.30 151.5159 59.9740 32.0000 1.9981 1.9992 418.1433 418.4278 0.0427 -1.0000 -1.0000 5852639 1578221931.40 151.5159 59.9740 32.0000 1.9984 1.9995 418.1652 418.4493 0.0426 -1.0000 -1.0000 5852889 1578221931.50 151.5159 59.9740 32.0000 1.9985 1.9996 418.1692 418.4540 0.0427 -1.0000 -1.0000 5852951 1578221931.60 151.5159 59.9740 32.0000 1.9987 1.9998 418.1201 418.4043 0.0427 -1.0000 -1.0000 5853014 1578221931.70 151.4757 59.9740 32.0000 1.9983 1.9995 418.1882 418.4730 0.0427 -1.0000 -1.0000 5853092 1578221931.80 151.4723 59.9740 32.0000 1.9978 1.9989 418.0856 418.3704 0.0428 -1.0000 -1.0000 5853154 1578221931.90 151.4723 59.9740 32.0000 1.9976 1.9987 418.1061 418.3909 0.0427 -1.0000 -1.0000 5853404 1578221932.00 151.4723 59.9740 32.0000 1.9983 1.9994 418.1559 418.4415 0.0428 -1.0000 -1.0000 5853482 1578221932.10 151.4723 59.9740 32.0000 1.9982 1.9994 418.0794 418.3642 0.0427 -1.0000 -1.0000 5853545 1578221932.20 151.4723 59.9740 32.0000 1.9982 1.9993 418.1182 418.4027 0.0427 -1.0000 -1.0000 5853608 1578221932.30 151.5024 59.9740 32.0000 1.9991 2.0002 418.1034 418.3887 0.0428 -1.0000 -1.0000 5853686 1578221932.40 151.5024 59.9740 32.0000 1.9983 1.9994 418.1184 418.4028 0.0426 -1.0000 -1.0000 5853904 1578221932.50 151.5024 59.9740 32.0000 1.9982 1.9993 418.0684 418.3522 0.0426 -1.0000 -1.0000 5853967 1578221932.60 151.5024 59.9740 32.0000 1.9991 2.0002 418.0430 418.3267 0.0426 -1.0000 -1.0000 5854045 1578221932.70 151.5024 59.9740 32.0000 1.9990 2.0002 418.1564 418.4405 0.0427 -1.0000 -1.0000 5854108 1578221932.80 151.5445 59.9740 32.0000 1.9989 2.0000 418.1166 418.4013 0.0426 -1.0000 -1.0000 5854170 1578221932.90 151.5451 59.9740 32.0000 1.9982 1.9993 418.1624 418.4471 0.0428 -1.0000 -1.0000 5854404 1578221933.00 151.5451 59.9740 32.0000 1.9981 1.9992 418.1388 418.4232 0.0427 -1.0000 -1.0000 5854467 1578221933.10 151.5451 59.9740 32.0000 1.9986 1.9997 418.1273 418.4115 0.0427 -1.0000 -1.0000 5854545 1578221933.20 151.5451 59.9740 32.0000 1.9986 1.9997 418.1331 418.4173 0.0427 -1.0000 -1.0000 5854607 1578221933.30 151.5442 59.9740 32.0000 1.9984 1.9995 418.1445 418.4289 0.0427 -1.0000 -1.0000 5854685 1578221933.40 151.5380 59.9740 32.0000 1.9991 2.0002 418.1409 418.4252 0.0426 -1.0000 -1.0000 5854920 1578221933.50 151.5380 59.9740 32.0000 1.9986 1.9997 418.1571 418.4416 0.0427 -1.0000 -1.0000 5854982 1578221933.60 151.5380 59.9740 32.0000 1.9989 2.0000 418.1297 418.4144 0.0427 -1.0000 -1.0000 5855045 1578221933.70 151.5380 59.9740 32.0000 1.9985 1.9997 418.0968 418.3808 0.0426 -1.0000 -1.0000 5855123 1578221933.80 151.5380 59.9740 32.0000 1.9984 1.9995 418.1067 418.3901 0.0425 -1.0000 -1.0000 5855185 1578221933.90 151.5040 59.9740 32.0000 1.9987 1.9998 418.1169 418.4006 0.0426 -1.0000 -1.0000 5855670 1578221934.00 151.4914 59.9740 32.0000 1.9981 1.9992 418.1094 418.3943 0.0428 -1.0000 -1.0000 5855732 1578221934.10 151.4914 59.9740 32.0000 1.9983 1.9994 418.1116 418.3965 0.0428 -1.0000 -1.0000 5855795 1578221934.20 151.4914 59.9740 32.0000 1.9986 1.9997 418.1233 418.4076 0.0426 -1.0000 -1.0000 5855858 1578221934.30 151.4914 59.9740 32.0000 1.9980 1.9991 418.1834 418.4694 0.0429 -1.0000 -1.0000 5855936 1578221934.40 151.4914 59.9740 32.0000 1.9981 1.9992 418.1174 418.4022 0.0427 -1.0000 -1.0000 5856139 1578221934.50 151.5185 59.9740 32.0000 1.9980 1.9991 418.1443 418.4293 0.0428 -1.0000 -1.0000 5856201 1578221934.60 151.5185 59.9740 32.0000 1.9985 1.9996 418.0766 418.3611 0.0427 -1.0000 -1.0000 5856264 1578221934.70 151.5185 59.9740 32.0000 1.9983 1.9995 418.2391 418.5241 0.0427 -1.0000 -1.0000 5856326 1578221934.80 151.5185 59.9740 32.0000 1.9975 1.9986 418.1621 418.4470 0.0428 -1.0000 -1.0000 5856389 1578221934.90 151.5185 59.9740 32.0000 1.9976 1.9988 418.1401 418.4252 0.0428 -1.0000 -1.0000 5856467 1578221935.00 151.5143 59.9755 32.0000 1.9980 1.9991 418.1352 418.4198 0.0427 -1.0000 -1.0000 5856639 1578221935.10 151.5143 59.9755 32.0000 1.9983 1.9995 418.0983 418.3828 0.0427 -1.0000 -1.0000 5856701 1578221935.20 151.5143 59.9755 32.0000 1.9985 1.9997 418.1297 418.4139 0.0426 -1.0000 -1.0000 5856764 1578221935.30 151.5143 59.9755 32.0000 1.9979 1.9990 418.0861 418.3701 0.0426 -1.0000 -1.0000 5856826 1578221935.40 151.5143 59.9755 32.0000 1.9980 1.9991 418.1190 418.4038 0.0428 -1.0000 -1.0000 5856904 1578221935.50 151.5135 59.9755 32.0000 1.9981 1.9992 418.1356 418.4202 0.0427 -1.0000 -1.0000 5857123 1578221935.60 151.5035 59.9755 32.0000 1.9986 1.9998 418.1413 418.4260 0.0428 -1.0000 -1.0000 5857185 1578221935.70 151.5035 59.9755 32.0000 1.9978 1.9990 418.0202 418.3051 0.0427 -1.0000 -1.0000 5857264 1578221935.80 151.5035 59.9755 32.0000 1.9980 1.9991 418.1034 418.3877 0.0427 -1.0000 -1.0000 5857326 1578221935.90 151.5035 59.9755 32.0000 1.9974 1.9985 418.1628 418.4478 0.0428 -1.0000 -1.0000 5857389 1578221936.00 151.5035 59.9755 32.0000 1.9990 2.0001 418.2078 418.4925 0.0427 -1.0000 -1.0000 5857779 1578221936.10 151.4646 59.9755 32.0000 1.9985 1.9996 418.1337 418.4186 0.0428 -1.0000 -1.0000 5857842 1578221936.20 151.4634 59.9755 32.0000 1.9986 1.9997 418.1625 418.4473 0.0428 -1.0000 -1.0000 5857904 1578221936.30 151.4634 59.9755 32.0000 1.9970 1.9981 418.0803 418.3653 0.0427 -1.0000 -1.0000 5857982 1578221936.40 151.4634 59.9755 32.0000 1.9976 1.9987 418.1117 418.3952 0.0425 -1.0000 -1.0000 5858045 1578221936.50 151.4634 59.9755 32.0000 1.9980 1.9991 418.1350 418.4191 0.0426 -1.0000 -1.0000 5858373 1578221936.60 151.4634 59.9755 32.0000 1.9991 2.0002 418.0897 418.3740 0.0427 -1.0000 -1.0000 5858435 1578221936.70 151.5220 59.9755 32.0000 1.9984 1.9995 418.1496 418.4349 0.0428 -1.0000 -1.0000 5858498 1578221936.80 151.5220 59.9755 32.0000 1.9978 1.9990 418.1335 418.4173 0.0426 -1.0000 -1.0000 5858560 1578221936.90 151.5220 59.9755 32.0000 1.9975 1.9986 418.1639 418.4486 0.0427 -1.0000 -1.0000 5858639 1578221937.00 151.5220 59.9755 32.0000 1.9983 1.9994 418.1861 418.4707 0.0427 -1.0000 -1.0000 5858935 1578221937.10 151.5220 59.9755 32.0000 1.9985 1.9996 418.1365 418.4208 0.0427 -1.0000 -1.0000 5859014 1578221937.20 151.5220 59.9755 32.0000 1.9989 2.0000 418.2021 418.4867 0.0427 -1.0000 -1.0000 5859076 1578221937.30 151.5449 59.9755 32.0000 1.9991 2.0002 418.2412 418.5257 0.0427 -1.0000 -1.0000 5859139 1578221937.40 151.5449 59.9755 32.0000 1.9980 1.9991 418.2129 418.4974 0.0427 -1.0000 -1.0000 5859201 1578221937.50 151.5449 59.9755 32.0000 1.9984 1.9995 418.1277 418.4128 0.0427 -1.0000 -1.0000 5859264 1578221937.60 151.5449 59.9755 32.0000 1.9978 1.9989 418.1701 418.4547 0.0427 -1.0000 -1.0000 5859326 1578221937.70 151.5449 59.9755 32.0000 1.9989 2.0000 418.1409 418.4258 0.0427 -1.0000 -1.0000 5859404 1578221937.80 151.4803 59.9755 32.0000 1.9980 1.9991 418.2164 418.5013 0.0427 -1.0000 -1.0000 5859467 1578221937.90 151.4755 59.9755 32.0000 1.9980 1.9991 418.2020 418.4863 0.0426 -1.0000 -1.0000 5859529 1578221938.00 151.4755 59.9755 32.0000 1.9981 1.9992 418.2147 418.4987 0.0426 -1.0000 -1.0000 5900029 1578221938.10 151.4755 59.9755 32.0000 1.9979 1.9991 418.1861 418.4705 0.0427 -1.0000 -1.0000 5900092 1578221938.20 151.4755 59.9755 32.0000 1.9983 1.9994 418.1526 418.4379 0.0428 -1.0000 -1.0000 5900154 1578221938.30 151.4755 59.9755 32.0000 1.9994 2.0006 418.1425 418.4278 0.0428 -1.0000 -1.0000 5900232 1578221938.40 151.5272 59.9755 32.0000 1.9988 1.9999 418.1890 418.4739 0.0427 -1.0000 -1.0000 5900295 1578221938.50 151.5272 59.9755 32.0000 1.9984 1.9995 418.2113 418.4955 0.0427 -1.0000 -1.0000 5900357 1578221938.60 151.5272 59.9755 32.0000 1.9992 2.0003 418.1520 418.4365 0.0426 -1.0000 -1.0000 5900420 1578221938.70 151.5272 59.9755 32.0000 1.9990 2.0001 418.2396 418.5234 0.0426 -1.0000 -1.0000 5900498 1578221938.80 151.5272 59.9755 32.0000 1.9983 1.9994 418.1951 418.4791 0.0427 -1.0000 -1.0000 5900576 1578221938.90 151.5313 59.9755 32.0000 1.9984 1.9996 418.1622 418.4467 0.0426 -1.0000 -1.0000 5900639 1578221939.00 151.5652 59.9755 32.0000 1.9987 1.9998 418.1721 418.4564 0.0427 -1.0000 -1.0000 5900701 1578221939.10 151.5652 59.9755 32.0000 1.9984 1.9995 418.1867 418.4717 0.0427 -1.0000 -1.0000 5900779 1578221939.20 151.5652 59.9755 32.0000 1.9985 1.9996 418.1541 418.4380 0.0426 -1.0000 -1.0000 5900842 1578221939.30 151.5652 59.9755 32.0000 1.9988 1.9999 418.2470 418.5312 0.0427 -1.0000 -1.0000 5900904 1578221939.40 151.5652 59.9755 32.0000 1.9986 1.9998 418.2395 418.5240 0.0427 -1.0000 -1.0000 5900982 1578221939.50 151.5652 59.9755 32.0000 1.9985 1.9996 418.1875 418.4717 0.0427 -1.0000 -1.0000 5901045 1578221939.60 151.5375 59.9773 32.0000 1.9988 1.9999 418.2292 418.5143 0.0427 -1.0000 -1.0000 5901670 1578221939.70 151.5375 59.9773 32.0000 1.9987 1.9998 418.1704 418.4548 0.0428 -1.0000 -1.0000 5901732 1578221939.80 151.5375 59.9773 32.0000 1.9985 1.9996 418.2012 418.4867 0.0427 -1.0000 -1.0000 5901795 1578221939.90 151.5375 59.9773 32.0000 1.9984 1.9995 418.1221 418.4059 0.0426 -1.0000 -1.0000 5901873 1578221940.00 151.5375 59.9773 32.0000 1.9979 1.9990 418.1632 418.4476 0.0427 -1.0000 -1.0000 5901951 1578221940.10 151.5375 59.9773 32.0000 1.9987 1.9998 418.1813 418.4663 0.0428 -1.0000 -1.0000 5902014 1578221940.20 151.5375 59.9773 32.0000 1.9985 1.9996 418.1886 418.4739 0.0428 -1.0000 -1.0000 5902076 1578221940.30 151.5092 59.9773 32.0000 1.9986 1.9997 418.1816 418.4649 0.0426 -1.0000 -1.0000 5902154 1578221940.40 151.5092 59.9773 32.0000 1.9984 1.9995 418.1680 418.4526 0.0427 -1.0000 -1.0000 5902217 1578221940.50 151.5092 59.9773 32.0000 1.9986 1.9997 418.1995 418.4839 0.0426 -1.0000 -1.0000 5902279 1578221940.60 151.5092 59.9773 32.0000 1.9984 1.9996 418.1395 418.4228 0.0425 -1.0000 -1.0000 5902389 1578221940.70 151.5092 59.9773 32.0000 1.9975 1.9987 418.1517 418.4361 0.0427 -1.0000 -1.0000 5902435 1578221940.80 151.5175 59.9773 32.0000 1.9982 1.9993 418.0975 418.3815 0.0426 -1.0000 -1.0000 5902498 1578221940.90 151.5182 59.9773 32.0000 1.9977 1.9988 418.1014 418.3864 0.0428 -1.0000 -1.0000 5902576 1578221941.00 151.5182 59.9773 32.0000 1.9983 1.9995 418.1406 418.4253 0.0427 -1.0000 -1.0000 5902639 1578221941.10 151.5182 59.9773 32.0000 1.9978 1.9989 418.1314 418.4158 0.0426 -1.0000 -1.0000 5902889 1578221941.20 151.5182 59.9773 32.0000 1.9983 1.9994 418.2094 418.4948 0.0428 -1.0000 -1.0000 5902951 1578221941.30 151.5180 59.9773 32.0000 1.9980 1.9991 418.1443 418.4293 0.0428 -1.0000 -1.0000 5903014 1578221941.40 151.4918 59.9773 32.0000 1.9982 1.9994 418.2237 418.5086 0.0427 -1.0000 -1.0000 5903076 1578221941.50 151.4918 59.9773 32.0000 1.9993 2.0004 418.2349 418.5194 0.0427 -1.0000 -1.0000 5903139 1578221941.60 151.4918 59.9773 32.0000 1.9988 1.9999 418.1158 418.4005 0.0427 -1.0000 -1.0000 5903201 1578221941.70 151.4918 59.9773 32.0000 1.9978 1.9989 418.1135 418.3980 0.0427 -1.0000 -1.0000 5903404 1578221941.80 151.4918 59.9773 32.0000 1.9982 1.9993 418.1009 418.3857 0.0427 -1.0000 -1.0000 5903467 1578221941.90 151.4997 59.9773 32.0000 1.9986 1.9998 418.0708 418.3553 0.0427 -1.0000 -1.0000 5903529 1578221942.00 151.4997 59.9773 32.0000 1.9983 1.9994 418.1999 418.4844 0.0427 -1.0000 -1.0000 5903608 1578221942.10 151.4997 59.9773 32.0000 1.9983 1.9995 418.1899 418.4739 0.0426 -1.0000 -1.0000 5903670 1578221942.20 151.4997 59.9773 32.0000 1.9977 1.9988 418.1232 418.4075 0.0427 -1.0000 -1.0000 5903764 1578221942.30 151.4997 59.9773 32.0000 1.9981 1.9992 418.0922 418.3767 0.0426 -1.0000 -1.0000 5903842 1578221942.40 151.4997 59.9773 32.0000 1.9984 1.9995 418.1556 418.4393 0.0426 -1.0000 -1.0000 5903889 1578221942.50 151.5171 59.9773 32.0000 1.9988 1.9999 418.0752 418.3593 0.0426 -1.0000 -1.0000 5903951 1578221942.60 151.5171 59.9773 32.0000 1.9982 1.9993 418.1117 418.3960 0.0426 -1.0000 -1.0000 5904029 1578221942.70 151.5171 59.9773 32.0000 1.9984 1.9995 418.1568 418.4408 0.0426 -1.0000 -1.0000 5904310 1578221942.80 151.5171 59.9773 32.0000 1.9984 1.9996 418.1179 418.4026 0.0427 -1.0000 -1.0000 5904373 1578221942.90 151.5171 59.9773 32.0000 1.9982 1.9993 418.1379 418.4217 0.0427 -1.0000 -1.0000 5904451 1578221943.00 151.4808 59.9773 32.0000 1.9980 1.9991 418.1522 418.4355 0.0426 -1.0000 -1.0000 5904514 1578221943.10 151.4681 59.9773 32.0000 1.9981 1.9992 418.1320 418.4163 0.0427 -1.0000 -1.0000 5904576 1578221943.20 151.4681 59.9773 32.0000 1.9978 1.9989 418.0823 418.3664 0.0426 -1.0000 -1.0000 5904904 1578221943.30 151.4681 59.9773 32.0000 1.9983 1.9995 418.1232 418.4075 0.0427 -1.0000 -1.0000 5904982 1578221943.40 151.4681 59.9773 32.0000 1.9981 1.9992 418.1016 418.3858 0.0426 -1.0000 -1.0000 5905045 1578221943.50 151.4681 59.9773 32.0000 1.9980 1.9991 418.1270 418.4102 0.0425 -1.0000 -1.0000 5905107 1578221943.60 151.4965 59.9773 32.0000 1.9987 1.9998 418.1231 418.4068 0.0425 -1.0000 -1.0000 5905185 1578221943.70 151.4965 59.9773 32.0000 1.9986 1.9997 418.1396 418.4236 0.0427 -1.0000 -1.0000 5905420 1578221943.80 151.4965 59.9773 32.0000 1.9985 1.9997 418.1433 418.4265 0.0424 -1.0000 -1.0000 5905482 1578221943.90 151.4965 59.9773 32.0000 1.9980 1.9991 418.1002 418.3831 0.0425 -1.0000 -1.0000 5905545 1578221944.00 151.4965 59.9773 32.0000 1.9975 1.9987 418.1032 418.3879 0.0427 -1.0000 -1.0000 5905608 1578221944.10 151.4991 59.9773 32.0000 1.9985 1.9996 418.1859 418.4696 0.0426 -1.0000 -1.0000 5905670 1578221944.20 151.4993 59.9773 32.0000 1.9978 1.9990 418.1718 418.4553 0.0425 -1.0000 -1.0000 5905904 1578221944.30 151.4993 59.9773 32.0000 1.9978 1.9989 418.1345 418.4179 0.0426 -1.0000 -1.0000 5905967 1578221944.40 151.4993 59.9773 32.0000 1.9986 1.9997 418.1613 418.4461 0.0427 -1.0000 -1.0000 5906029 1578221944.50 151.4993 59.9773 32.0000 1.9983 1.9994 418.1303 418.4147 0.0426 -1.0000 -1.0000 5906092 1578221944.60 151.4993 59.9773 32.0000 1.9984 1.9995 418.1615 418.4452 0.0426 -1.0000 -1.0000 5906170 1578221944.70 151.4960 59.9793 32.0000 1.9980 1.9991 418.1484 418.4322 0.0426 -1.0000 -1.0000 5906404 1578221944.80 151.4960 59.9793 32.0000 1.9979 1.9991 418.1663 418.4495 0.0425 -1.0000 -1.0000 5906467 1578221944.90 151.4960 59.9793 32.0000 1.9983 1.9994 418.1642 418.4476 0.0426 -1.0000 -1.0000 5906545 1578221945.00 151.4960 59.9793 32.0000 1.9987 1.9998 418.0768 418.3610 0.0427 -1.0000 -1.0000 5906607 1578221945.10 151.4960 59.9793 32.0000 1.9981 1.9992 418.1747 418.4587 0.0426 -1.0000 -1.0000 5906685 1578221945.20 151.4976 59.9793 32.0000 1.9981 1.9992 418.1542 418.4385 0.0427 -1.0000 -1.0000 5906873 1578221945.30 151.5132 59.9793 32.0000 1.9985 1.9997 418.1982 418.4827 0.0427 -1.0000 -1.0000 5906935 1578221945.40 151.5132 59.9793 32.0000 1.9973 1.9984 418.1313 418.4152 0.0426 -1.0000 -1.0000 5907014 1578221945.50 151.5132 59.9793 32.0000 1.9979 1.9990 418.1781 418.4626 0.0427 -1.0000 -1.0000 5907076 1578221945.60 151.5132 59.9793 32.0000 1.9974 1.9985 418.1665 418.4513 0.0427 -1.0000 -1.0000 5907139 1578221945.70 151.5132 59.9793 32.0000 1.9981 1.9992 418.1718 418.4563 0.0426 -1.0000 -1.0000 5907217 1578221945.80 151.5132 59.9793 32.0000 1.9982 1.9993 418.1985 418.4820 0.0425 -1.0000 -1.0000 5907373 1578221945.90 151.5176 59.9793 32.0000 1.9983 1.9994 418.1792 418.4629 0.0426 -1.0000 -1.0000 5907436 1578221946.00 151.5187 59.9793 32.0000 1.9979 1.9990 418.1446 418.4289 0.0426 -1.0000 -1.0000 5907498 1578221946.10 151.5187 59.9793 32.0000 1.9990 2.0001 418.1679 418.4516 0.0426 -1.0000 -1.0000 5907560 1578221946.20 151.5187 59.9793 32.0000 1.9980 1.9991 418.1829 418.4670 0.0426 -1.0000 -1.0000 5907623 1578221946.30 151.5187 59.9793 32.0000 1.9981 1.9992 418.1447 418.4286 0.0426 -1.0000 -1.0000 5907920 1578221946.40 151.5187 59.9793 32.0000 1.9979 1.9991 418.1181 418.4022 0.0426 -1.0000 -1.0000 5907982 1578221946.50 151.5473 59.9793 32.0000 1.9981 1.9992 418.1282 418.4119 0.0426 -1.0000 -1.0000 5908045 1578221946.60 151.5473 59.9793 32.0000 1.9979 1.9990 418.2141 418.4977 0.0426 -1.0000 -1.0000 5908123 1578221946.70 151.5473 59.9793 32.0000 1.9981 1.9992 418.1646 418.4491 0.0427 -1.0000 -1.0000 5908185 1578221946.80 151.5473 59.9793 32.0000 1.9988 1.9999 418.2239 418.5077 0.0425 -1.0000 -1.0000 5908357 1578221946.90 151.5473 59.9793 32.0000 1.9979 1.9990 418.2030 418.4866 0.0425 -1.0000 -1.0000 5908435 1578221947.00 151.5473 59.9793 32.0000 1.9975 1.9986 418.0900 418.3745 0.0428 -1.0000 -1.0000 5908498 1578221947.10 151.5161 59.9793 32.0000 1.9979 1.9990 418.0936 418.3771 0.0426 -1.0000 -1.0000 5908576 1578221947.20 151.5161 59.9793 32.0000 1.9988 2.0000 418.2300 418.5145 0.0426 -1.0000 -1.0000 5908639 1578221947.30 151.5161 59.9793 32.0000 1.9981 1.9992 418.1821 418.4657 0.0426 -1.0000 -1.0000 5909139 1578221947.40 151.5161 59.9793 32.0000 1.9987 1.9998 418.1470 418.4314 0.0427 -1.0000 -1.0000 5909217 1578221947.50 151.5161 59.9793 32.0000 1.9977 1.9989 418.1258 418.4101 0.0427 -1.0000 -1.0000 5909279 1578221947.60 151.4840 59.9793 32.0000 1.9978 1.9989 418.1034 418.3877 0.0426 -1.0000 -1.0000 5909342 1578221947.70 151.4840 59.9793 32.0000 1.9979 1.9990 418.1355 418.4197 0.0427 -1.0000 -1.0000 5909404 1578221947.80 151.4840 59.9793 32.0000 1.9984 1.9995 418.1563 418.4401 0.0426 -1.0000 -1.0000 5909467 1578221947.90 151.4840 59.9793 32.0000 1.9984 1.9995 418.1955 418.4792 0.0426 -1.0000 -1.0000 5909529 1578221948.00 151.4840 59.9793 32.0000 1.9977 1.9988 418.1951 418.4791 0.0426 -1.0000 -1.0000 5909607 1578221948.10 151.5030 59.9793 32.0000 1.9981 1.9992 418.1552 418.4396 0.0427 -1.0000 -1.0000 5909670 1578221948.20 151.5170 59.9793 32.0000 1.9981 1.9992 418.1971 418.4810 0.0426 -1.0000 -1.0000 5909732 1578221948.30 151.5170 59.9793 32.0000 1.9977 1.9988 418.1444 418.4281 0.0426 -1.0000 -1.0000 5909920 1578221948.40 151.5170 59.9793 32.0000 1.9981 1.9992 418.1568 418.4403 0.0425 -1.0000 -1.0000 5909982 1578221948.50 151.5170 59.9793 32.0000 1.9987 1.9998 418.1491 418.4328 0.0426 -1.0000 -1.0000 5910045 1578221948.60 151.5170 59.9793 32.0000 1.9980 1.9991 418.1421 418.4257 0.0425 -1.0000 -1.0000 5910107 1578221948.70 151.4917 59.9793 32.0000 1.9983 1.9995 418.2105 418.4941 0.0426 -1.0000 -1.0000 5910170 1578221948.80 151.4917 59.9793 32.0000 1.9982 1.9994 418.1221 418.4050 0.0425 -1.0000 -1.0000 5910232 1578221948.90 151.4917 59.9793 32.0000 1.9981 1.9992 418.2243 418.5081 0.0426 -1.0000 -1.0000 5910420 1578221949.00 151.4917 59.9793 32.0000 1.9975 1.9986 418.1716 418.4557 0.0427 -1.0000 -1.0000 5910482 1578221949.10 151.4917 59.9793 32.0000 1.9971 1.9982 418.2465 418.5303 0.0426 -1.0000 -1.0000 5910560 1578221949.20 151.4917 59.9793 32.0000 1.9980 1.9991 418.1625 418.4470 0.0427 -1.0000 -1.0000 5910623 1578221949.30 151.5003 59.9793 32.0000 1.9987 1.9999 418.1969 418.4818 0.0427 -1.0000 -1.0000 5910685 1578221949.40 151.5012 59.9793 32.0000 1.9985 1.9996 418.1615 418.4457 0.0426 -1.0000 -1.0000 5911029 1578221949.50 151.5012 59.9793 32.0000 1.9983 1.9994 418.1645 418.4486 0.0427 -1.0000 -1.0000 5911092 1578221949.60 151.5012 59.9793 32.0000 1.9980 1.9991 418.1407 418.4249 0.0426 -1.0000 -1.0000 5911154 1578221949.70 151.5012 59.9793 32.0000 1.9984 1.9995 418.1439 418.4274 0.0426 -1.0000 -1.0000 5911232 1578221949.80 151.5012 59.9793 32.0000 1.9981 1.9992 418.1538 418.4392 0.0427 -1.0000 -1.0000 5911295 1578221949.90 151.4862 59.9800 32.0000 1.9984 1.9995 418.1845 418.4672 0.0425 -1.0000 -1.0000 5911514 1578221950.00 151.4862 59.9800 32.0000 1.9976 1.9987 418.1619 418.4461 0.0427 -1.0000 -1.0000 5911592 1578221950.10 151.4862 59.9800 32.0000 1.9979 1.9990 418.1367 418.4215 0.0427 -1.0000 -1.0000 5911654 1578221950.20 151.4862 59.9800 32.0000 1.9985 1.9997 418.1863 418.4700 0.0426 -1.0000 -1.0000 5911717 1578221950.30 151.4862 59.9800 32.0000 1.9983 1.9995 418.1705 418.4552 0.0427 -1.0000 -1.0000 5911795 1578221950.40 151.4862 59.9800 32.0000 1.9980 1.9992 418.1948 418.4788 0.0426 -1.0000 -1.0000 5912060 1578221950.50 151.4861 59.9800 32.0000 1.9977 1.9988 418.1908 418.4748 0.0426 -1.0000 -1.0000 5912123 1578221950.60 151.4861 59.9800 32.0000 1.9975 1.9986 418.1871 418.4716 0.0427 -1.0000 -1.0000 5912201 1578221950.70 151.4861 59.9800 32.0000 1.9980 1.9991 418.1158 418.3999 0.0426 -1.0000 -1.0000 5912264 1578221950.80 151.4861 59.9800 32.0000 1.9981 1.9992 418.1206 418.4054 0.0427 -1.0000 -1.0000 5912326 1578221950.90 151.4861 59.9800 32.0000 1.9986 1.9997 418.1694 418.4534 0.0425 -1.0000 -1.0000 5912560 1578221951.00 151.4861 59.9800 32.0000 1.9980 1.9991 418.1392 418.4233 0.0427 -1.0000 -1.0000 5912623 1578221951.10 151.4981 59.9800 32.0000 1.9980 1.9991 418.1311 418.4159 0.0427 -1.0000 -1.0000 5912701 1578221951.20 151.4981 59.9800 32.0000 1.9979 1.9990 418.1883 418.4724 0.0427 -1.0000 -1.0000 5912764 1578221951.30 151.4981 59.9800 32.0000 1.9977 1.9988 418.1272 418.4117 0.0427 -1.0000 -1.0000 5912826 1578221951.40 151.4981 59.9800 32.0000 1.9978 1.9989 418.2179 418.5020 0.0426 -1.0000 -1.0000 5913060 1578221951.50 151.4981 59.9800 32.0000 1.9977 1.9988 418.1357 418.4200 0.0426 -1.0000 -1.0000 5913123 1578221951.60 151.4917 59.9800 32.0000 1.9981 1.9992 418.1554 418.4400 0.0428 -1.0000 -1.0000 5913185 1578221951.70 151.4917 59.9800 32.0000 1.9978 1.9989 418.1339 418.4180 0.0426 -1.0000 -1.0000 5913264 1578221951.80 151.4917 59.9800 32.0000 1.9977 1.9988 418.0907 418.3752 0.0427 -1.0000 -1.0000 5913326 1578221951.90 151.4917 59.9800 32.0000 1.9981 1.9992 418.1925 418.4766 0.0427 -1.0000 -1.0000 5913795 1578221952.00 151.4917 59.9800 32.0000 1.9982 1.9993 418.1793 418.4640 0.0427 -1.0000 -1.0000 5913873 1578221952.10 151.5029 59.9800 32.0000 1.9981 1.9993 418.1057 418.3906 0.0427 -1.0000 -1.0000 5913936 1578221952.20 151.5157 59.9800 32.0000 1.9978 1.9989 418.1664 418.4511 0.0427 -1.0000 -1.0000 5913998 1578221952.30 151.5157 59.9800 32.0000 1.9979 1.9990 418.1421 418.4261 0.0426 -1.0000 -1.0000 5914076 1578221952.40 151.5157 59.9800 32.0000 1.9985 1.9996 418.1300 418.4139 0.0426 -1.0000 -1.0000 5914139 1578221952.50 151.5157 59.9800 32.0000 1.9990 2.0002 418.1380 418.4224 0.0427 -1.0000 -1.0000 5914201 1578221952.60 151.5157 59.9800 32.0000 1.9986 1.9997 418.1558 418.4400 0.0426 -1.0000 -1.0000 5914264 1578221952.70 151.4807 59.9800 32.0000 1.9987 1.9998 418.1491 418.4333 0.0426 -1.0000 -1.0000 5914326 1578221952.80 151.4807 59.9800 32.0000 1.9981 1.9992 418.1640 418.4481 0.0427 -1.0000 -1.0000 5914389 1578221952.90 151.4807 59.9800 32.0000 1.9976 1.9987 418.1599 418.4440 0.0426 -1.0000 -1.0000 5914467 1578221953.00 151.4807 59.9800 32.0000 1.9980 1.9991 418.1491 418.4344 0.0428 -1.0000 -1.0000 5914654 1578221953.10 151.4807 59.9800 32.0000 1.9978 1.9989 418.1617 418.4465 0.0427 -1.0000 -1.0000 5914717 1578221953.20 151.4725 59.9800 32.0000 1.9986 1.9998 418.1550 418.4399 0.0428 -1.0000 -1.0000 5914779 1578221953.30 151.4725 59.9800 32.0000 1.9979 1.9990 418.1263 418.4107 0.0426 -1.0000 -1.0000 5914842 1578221953.40 151.4725 59.9800 32.0000 1.9980 1.9991 418.0930 418.3773 0.0427 -1.0000 -1.0000 5914920 1578221953.50 151.4725 59.9800 32.0000 1.9980 1.9991 418.1436 418.4286 0.0428 -1.0000 -1.0000 5914982 1578221953.60 151.4725 59.9800 32.0000 1.9982 1.9993 418.1303 418.4143 0.0426 -1.0000 -1.0000 5915045 1578221953.70 151.4725 59.9800 32.0000 1.9980 1.9991 418.0534 418.3369 0.0426 -1.0000 -1.0000 5915123 1578221953.80 151.4812 59.9800 32.0000 1.9984 1.9995 418.1645 418.4484 0.0426 -1.0000 -1.0000 5915185 1578221953.90 151.4812 59.9800 32.0000 1.9982 1.9993 418.1801 418.4641 0.0426 -1.0000 -1.0000 5915248 1578221954.00 151.4812 59.9800 32.0000 1.9978 1.9989 418.1906 418.4749 0.0426 -1.0000 -1.0000 5915389 1578221954.10 151.4812 59.9800 32.0000 1.9987 1.9998 418.1446 418.4280 0.0426 -1.0000 -1.0000 5915436 1578221954.20 151.4812 59.9800 32.0000 1.9979 1.9990 418.1576 418.4422 0.0426 -1.0000 -1.0000 5915498 1578221954.30 151.4812 59.9800 32.0000 1.9987 1.9999 418.1711 418.4545 0.0425 -1.0000 -1.0000 5915576 1578221954.40 151.4694 59.9800 32.0000 1.9991 2.0003 418.1323 418.4172 0.0428 -1.0000 -1.0000 5915639 1578221954.50 151.4694 59.9800 32.0000 1.9983 1.9994 418.1713 418.4562 0.0427 -1.0000 -1.0000 5916154 1578221954.60 151.4694 59.9800 32.0000 1.9980 1.9991 418.1801 418.4642 0.0426 -1.0000 -1.0000 5916217 1578221954.70 151.4694 59.9800 32.0000 1.9984 1.9995 418.1358 418.4190 0.0426 -1.0000 -1.0000 5916295 1578221954.80 151.4694 59.9800 32.0000 1.9978 1.9989 418.1450 418.4294 0.0427 -1.0000 -1.0000 5916357 1578221954.90 151.4789 59.9805 32.0000 1.9980 1.9991 418.1553 418.4391 0.0426 -1.0000 -1.0000 5916420 1578221955.00 151.4789 59.9805 32.0000 1.9982 1.9993 418.1364 418.4206 0.0426 -1.0000 -1.0000 5916654 1578221955.10 151.4789 59.9805 32.0000 1.9978 1.9989 418.1583 418.4424 0.0426 -1.0000 -1.0000 5916717 1578221955.20 151.4789 59.9805 32.0000 1.9989 2.0000 418.1923 418.4764 0.0426 -1.0000 -1.0000 5916779 1578221955.30 151.4789 59.9805 32.0000 1.9987 1.9998 418.1541 418.4373 0.0426 -1.0000 -1.0000 5916857 1578221955.40 151.4789 59.9805 32.0000 1.9987 1.9998 418.0848 418.3686 0.0425 -1.0000 -1.0000 5916920 1578221955.50 151.4853 59.9805 32.0000 1.9987 1.9999 418.1527 418.4365 0.0426 -1.0000 -1.0000 5916982 1578221955.60 151.4855 59.9805 32.0000 1.9985 1.9996 418.1984 418.4818 0.0426 -1.0000 -1.0000 5917045 1578221955.70 151.4855 59.9805 32.0000 1.9986 1.9997 418.1243 418.4087 0.0427 -1.0000 -1.0000 5917123 1578221955.80 151.4855 59.9805 32.0000 1.9974 1.9985 418.1600 418.4443 0.0427 -1.0000 -1.0000 5917185 1578221955.90 151.4855 59.9805 32.0000 1.9984 1.9995 418.1054 418.3891 0.0426 -1.0000 -1.0000 5917248 1578221956.00 151.4880 59.9805 32.0000 1.9978 1.9989 418.1294 418.4145 0.0427 -1.0000 -1.0000 5917326 1578221956.10 151.4880 59.9805 32.0000 1.9983 1.9994 418.1274 418.4111 0.0425 -1.0000 -1.0000 5917545 1578221956.20 151.4880 59.9805 32.0000 1.9983 1.9994 418.2492 418.5345 0.0427 -1.0000 -1.0000 5917607 1578221956.30 151.4880 59.9805 32.0000 1.9979 1.9991 418.1546 418.4385 0.0426 -1.0000 -1.0000 5917686 1578221956.40 151.4880 59.9805 32.0000 1.9979 1.9990 418.1474 418.4316 0.0426 -1.0000 -1.0000 5917732 1578221956.50 151.4880 59.9805 32.0000 1.9980 1.9991 418.1561 418.4401 0.0426 -1.0000 -1.0000 5917795 1578221956.60 151.4880 59.9805 32.0000 1.9979 1.9990 418.1408 418.4249 0.0427 -1.0000 -1.0000 5918295 1578221956.70 151.5371 59.9805 32.0000 1.9984 1.9995 418.1109 418.3959 0.0427 -1.0000 -1.0000 5918357 1578221956.80 151.5371 59.9805 32.0000 1.9980 1.9991 418.1046 418.3883 0.0426 -1.0000 -1.0000 5918420 1578221956.90 151.5371 59.9805 32.0000 1.9981 1.9992 418.1674 418.4516 0.0426 -1.0000 -1.0000 5918498 1578221957.00 151.5371 59.9805 32.0000 1.9976 1.9987 418.1342 418.4177 0.0426 -1.0000 -1.0000 5918560 1578221957.10 151.5371 59.9805 32.0000 1.9983 1.9994 418.1208 418.4049 0.0426 -1.0000 -1.0000 5918764 1578221957.20 151.5177 59.9805 32.0000 1.9978 1.9990 418.0776 418.3613 0.0426 -1.0000 -1.0000 5918826 1578221957.30 151.5168 59.9805 32.0000 1.9978 1.9989 418.1011 418.3841 0.0424 -1.0000 -1.0000 5918889 1578221957.40 151.5168 59.9805 32.0000 1.9983 1.9994 418.2551 418.5397 0.0427 -1.0000 -1.0000 5918951 1578221957.50 151.5168 59.9805 32.0000 1.9993 2.0004 418.1149 418.3986 0.0427 -1.0000 -1.0000 5919029 1578221957.60 151.5168 59.9805 32.0000 1.9987 1.9998 418.2171 418.5020 0.0427 -1.0000 -1.0000 5919310 1578221957.70 151.5168 59.9805 32.0000 1.9978 1.9989 418.1128 418.3971 0.0427 -1.0000 -1.0000 5919389 1578221957.80 151.4906 59.9805 32.0000 1.9976 1.9988 418.1681 418.4534 0.0428 -1.0000 -1.0000 5919451 1578221957.90 151.4906 59.9805 32.0000 1.9980 1.9991 418.1566 418.4417 0.0428 -1.0000 -1.0000 5919514 1578221958.00 151.4906 59.9805 32.0000 1.9978 1.9989 418.1896 418.4761 0.0430 -1.0000 -1.0000 5919592 1578221958.10 151.4906 59.9805 32.0000 1.9979 1.9990 418.1819 418.4674 0.0428 -1.0000 -1.0000 5919654 1578221958.20 151.4906 59.9805 32.0000 1.9971 1.9982 418.1242 418.4090 0.0427 -1.0000 -1.0000 5919717 1578221958.30 151.5024 59.9805 32.0000 1.9977 1.9989 418.1167 418.4003 0.0426 -1.0000 -1.0000 5919795 1578221958.40 151.5024 59.9805 32.0000 1.9986 1.9997 418.0767 418.3606 0.0426 -1.0000 -1.0000 5919842 1578221958.50 151.5024 59.9805 32.0000 1.9989 2.0000 418.1565 418.4410 0.0427 -1.0000 -1.0000 5919904 1578221958.60 151.5024 59.9805 32.0000 1.9980 1.9991 418.1963 418.4799 0.0425 -1.0000 -1.0000 5920404 1578221958.70 151.5024 59.9805 32.0000 1.9980 1.9991 418.1384 418.4209 0.0424 -1.0000 -1.0000 5920467 1578221958.80 151.5024 59.9805 32.0000 1.9983 1.9994 418.0861 418.3693 0.0426 -1.0000 -1.0000 5920529 1578221958.90 151.5672 59.9805 32.0000 1.9981 1.9993 418.1378 418.4221 0.0426 -1.0000 -1.0000 5920607 1578221959.00 151.5672 59.9805 32.0000 1.9988 1.9999 418.1808 418.4655 0.0427 -1.0000 -1.0000 5920670 1578221959.10 151.5672 59.9805 32.0000 1.9990 2.0001 418.1491 418.4326 0.0426 -1.0000 -1.0000 5920732 1578221959.20 151.5672 59.9805 32.0000 1.9994 2.0006 418.1061 418.3903 0.0427 -1.0000 -1.0000 5920920 1578221959.30 151.5672 59.9805 32.0000 1.9994 2.0005 418.0804 418.3646 0.0427 -1.0000 -1.0000 5920982 1578221959.40 151.5023 59.9805 32.0000 1.9990 2.0001 418.1472 418.4317 0.0427 -1.0000 -1.0000 5921060 1578221959.50 151.5023 59.9805 32.0000 1.9981 1.9993 418.1678 418.4517 0.0426 -1.0000 -1.0000 5921123 1578221959.60 151.5023 59.9805 32.0000 1.9979 1.9990 418.1611 418.4453 0.0427 -1.0000 -1.0000 5921185 1578221959.70 151.5023 59.9805 32.0000 1.9984 1.9995 418.0996 418.3838 0.0426 -1.0000 -1.0000 5921264 1578221959.80 151.5023 59.9805 32.0000 1.9982 1.9993 418.1464 418.4287 0.0425 -1.0000 -1.0000 5921326 1578221959.90 151.5117 59.9815 32.0000 1.9977 1.9989 418.1840 418.4681 0.0427 -1.0000 -1.0000 5921389 1578221960.00 151.5226 59.9827 32.0000 1.9981 1.9992 418.2013 418.4838 0.0424 -1.0000 -1.0000 5921451 1578221960.10 151.5226 59.9827 32.0000 1.9989 2.0000 418.1205 418.4039 0.0425 -1.0000 -1.0000 5921514 1578221960.20 151.5226 59.9827 32.0000 1.9980 1.9991 418.1548 418.4379 0.0425 -1.0000 -1.0000 5921639 1578221960.30 151.5226 59.9827 32.0000 1.9977 1.9988 418.1535 418.4373 0.0426 -1.0000 -1.0000 5921717 1578221960.40 151.5226 59.9827 32.0000 1.9987 1.9998 418.1408 418.4250 0.0427 -1.0000 -1.0000 5921779 1578221960.50 151.5226 59.9827 32.0000 1.9979 1.9990 418.1149 418.3989 0.0426 -1.0000 -1.0000 5921842 1578221960.60 151.4992 59.9827 32.0000 1.9985 1.9996 418.1768 418.4609 0.0426 -1.0000 -1.0000 5921920 1578221960.70 151.4992 59.9827 32.0000 1.9983 1.9994 418.0979 418.3817 0.0426 -1.0000 -1.0000 5922185 1578221960.80 151.4992 59.9827 32.0000 1.9978 1.9989 418.1879 418.4712 0.0425 -1.0000 -1.0000 5922248 1578221960.90 151.4992 59.9827 32.0000 1.9982 1.9993 418.1620 418.4454 0.0426 -1.0000 -1.0000 5922326 1578221961.00 151.4992 59.9827 32.0000 1.9976 1.9987 418.1198 418.4041 0.0425 -1.0000 -1.0000 5922389 1578221961.10 151.5081 59.9827 32.0000 1.9987 1.9998 418.1214 418.4047 0.0426 -1.0000 -1.0000 5922467 1578221961.20 151.5156 59.9827 32.0000 1.9983 1.9995 418.1390 418.4235 0.0427 -1.0000 -1.0000 5922795 1578221961.30 151.5156 59.9827 32.0000 1.9985 1.9996 418.1418 418.4253 0.0425 -1.0000 -1.0000 5922857 1578221961.40 151.5156 59.9827 32.0000 1.9982 1.9993 418.1641 418.4477 0.0426 -1.0000 -1.0000 5922935 1578221961.50 151.5156 59.9827 32.0000 1.9982 1.9993 418.1461 418.4300 0.0426 -1.0000 -1.0000 5922998 1578221961.60 151.5156 59.9827 32.0000 1.9979 1.9991 418.0807 418.3647 0.0426 -1.0000 -1.0000 5923060 1578221961.70 151.4800 59.9827 32.0000 1.9982 1.9993 418.1731 418.4571 0.0426 -1.0000 -1.0000 5923795 1578221961.80 151.4800 59.9827 32.0000 1.9983 1.9994 418.1798 418.4632 0.0425 -1.0000 -1.0000 5923858 1578221961.90 151.4800 59.9827 32.0000 1.9984 1.9995 418.1136 418.3972 0.0426 -1.0000 -1.0000 5923920 1578221962.00 151.4800 59.9827 32.0000 1.9979 1.9990 418.1636 418.4476 0.0426 -1.0000 -1.0000 5923998 1578221962.10 151.4800 59.9827 32.0000 1.9981 1.9992 418.1684 418.4523 0.0426 -1.0000 -1.0000 5924060 1578221962.20 151.4696 59.9827 32.0000 1.9978 1.9990 418.2038 418.4875 0.0425 -1.0000 -1.0000 5924139 1578221962.30 151.4696 59.9827 32.0000 1.9985 1.9996 418.1705 418.4539 0.0425 -1.0000 -1.0000 5924201 1578221962.40 151.4696 59.9827 32.0000 1.9975 1.9986 418.1666 418.4500 0.0425 -1.0000 -1.0000 5924279 1578221962.50 151.4696 59.9827 32.0000 1.9980 1.9991 418.2155 418.4992 0.0426 -1.0000 -1.0000 5924342 1578221962.60 151.4696 59.9827 32.0000 1.9976 1.9987 418.1019 418.3860 0.0426 -1.0000 -1.0000 5924404 1578221962.70 151.4696 59.9827 32.0000 1.9975 1.9986 418.1669 418.4512 0.0427 -1.0000 -1.0000 5924467 1578221962.80 151.4846 59.9827 32.0000 1.9990 2.0001 418.2340 418.5170 0.0424 -1.0000 -1.0000 5924529 1578221962.90 151.4846 59.9827 32.0000 1.9993 2.0005 418.2467 418.5300 0.0425 -1.0000 -1.0000 5924607 1578221963.00 151.4846 59.9827 32.0000 1.9985 1.9996 418.2162 418.5006 0.0427 -1.0000 -1.0000 5924670 1578221963.10 151.5092 59.9827 32.0000 1.9982 1.9993 418.2640 418.5478 0.0426 -1.0000 -1.0000 5924748 1578221963.20 151.4617 59.9827 32.0000 1.9981 1.9993 418.0753 418.3591 0.0426 -1.0000 -1.0000 5924810 1578221963.30 151.4617 59.9827 32.0000 1.9993 2.0004 418.1566 418.4402 0.0426 -1.0000 -1.0000 5924873 1578221963.40 151.4617 59.9827 32.0000 1.9980 1.9991 418.0925 418.3767 0.0426 -1.0000 -1.0000 5924935 1578221963.50 151.4617 59.9827 32.0000 1.9983 1.9994 418.1845 418.4675 0.0424 -1.0000 -1.0000 5924998 1578221963.60 151.4617 59.9827 32.0000 1.9984 1.9995 418.1192 418.4020 0.0425 -1.0000 -1.0000 5925060 1578221963.70 151.4617 59.9827 32.0000 1.9977 1.9988 418.0871 418.3710 0.0426 -1.0000 -1.0000 5925139 1578221963.80 151.4617 59.9827 32.0000 1.9977 1.9988 418.0318 418.3151 0.0426 -1.0000 -1.0000 5925420 1578221963.90 151.5087 59.9827 32.0000 1.9985 1.9996 418.1773 418.4618 0.0427 -1.0000 -1.0000 5925482 1578221964.00 151.5087 59.9827 32.0000 1.9985 1.9997 418.1723 418.4560 0.0425 -1.0000 -1.0000 5925545 1578221964.10 151.5087 59.9827 32.0000 1.9984 1.9995 418.2157 418.4991 0.0425 -1.0000 -1.0000 5925623 1578221964.20 151.5087 59.9827 32.0000 1.9986 1.9997 418.1710 418.4535 0.0425 -1.0000 -1.0000 5925686 1578221964.30 151.5087 59.9827 32.0000 1.9986 1.9997 418.1693 418.4525 0.0425 -1.0000 -1.0000 5926185 1578221964.40 151.5087 59.9827 32.0000 1.9987 1.9998 418.2219 418.5053 0.0426 -1.0000 -1.0000 5926248 1578221964.50 151.5010 59.9827 32.0000 1.9986 1.9997 418.1097 418.3948 0.0428 -1.0000 -1.0000 5926310 1578221964.60 151.5010 59.9827 32.0000 1.9979 1.9990 418.1407 418.4245 0.0425 -1.0000 -1.0000 5926373 1578221964.70 151.5010 59.9827 32.0000 1.9978 1.9989 418.2631 418.5465 0.0425 -1.0000 -1.0000 5926435 1578221964.80 151.5010 59.9827 32.0000 1.9981 1.9992 418.2294 418.5139 0.0426 -1.0000 -1.0000 5926529 1578221964.90 151.5010 59.9827 32.0000 1.9986 1.9997 418.1317 418.4156 0.0426 -1.0000 -1.0000 5926607 1578221965.00 151.5231 59.9835 32.0000 1.9987 1.9998 418.1743 418.4575 0.0425 -1.0000 -1.0000 5926670 1578221965.10 151.5367 59.9839 32.0000 1.9987 1.9998 418.1751 418.4581 0.0425 -1.0000 -1.0000 5926748 1578221965.20 151.5367 59.9839 32.0000 1.9977 1.9988 418.1119 418.3957 0.0426 -1.0000 -1.0000 5926810 1578221965.30 151.5025 59.9839 32.0000 1.9979 1.9990 418.0927 418.3763 0.0426 -1.0000 -1.0000 5927029 1578221965.40 151.5025 59.9839 32.0000 1.9980 1.9991 418.1567 418.4417 0.0427 -1.0000 -1.0000 5927107 1578221965.50 151.5025 59.9839 32.0000 1.9986 1.9997 418.0933 418.3762 0.0425 -1.0000 -1.0000 5927170 1578221965.60 151.5092 59.9839 32.0000 1.9981 1.9992 418.1634 418.4470 0.0425 -1.0000 -1.0000 5927232 1578221965.70 151.5092 59.9839 32.0000 1.9986 1.9998 418.1111 418.3954 0.0427 -1.0000 -1.0000 5927295 1578221965.80 151.5092 59.9839 32.0000 1.9982 1.9994 418.1685 418.4519 0.0425 -1.0000 -1.0000 5927404 1578221965.90 151.5092 59.9839 32.0000 1.9981 1.9992 418.1038 418.3877 0.0426 -1.0000 -1.0000 5927467 1578221966.00 151.5092 59.9839 32.0000 1.9984 1.9996 418.0553 418.3391 0.0426 -1.0000 -1.0000 5927545 1578221966.10 151.4927 59.9839 32.0000 1.9983 1.9994 418.2123 418.4963 0.0426 -1.0000 -1.0000 5927607 1578221966.20 151.4917 59.9839 32.0000 1.9976 1.9987 418.1352 418.4198 0.0428 -1.0000 -1.0000 5927670 1578221966.30 151.4917 59.9839 32.0000 1.9983 1.9994 418.1549 418.4386 0.0424 -1.0000 -1.0000 5927904 1578221966.40 151.4917 59.9839 32.0000 1.9981 1.9992 418.1165 418.3997 0.0425 -1.0000 -1.0000 5927967 1578221966.50 151.4917 59.9839 32.0000 1.9983 1.9994 418.1977 418.4811 0.0426 -1.0000 -1.0000 5928029 1578221966.60 151.4917 59.9839 32.0000 1.9975 1.9986 418.1990 418.4836 0.0428 -1.0000 -1.0000 5928092 1578221966.70 151.4917 59.9839 32.0000 1.9979 1.9990 418.1647 418.4488 0.0426 -1.0000 -1.0000 5928154 1578221966.80 151.4899 59.9839 32.0000 1.9982 1.9993 418.1590 418.4421 0.0425 -1.0000 -1.0000 5928217 1578221966.90 151.4899 59.9839 32.0000 1.9981 1.9992 418.0827 418.3662 0.0426 -1.0000 -1.0000 5928404 1578221967.00 151.4899 59.9839 32.0000 1.9979 1.9990 418.1547 418.4390 0.0426 -1.0000 -1.0000 5928467 1578221967.10 151.4899 59.9839 32.0000 1.9982 1.9993 418.1121 418.3953 0.0426 -1.0000 -1.0000 5928545 1578221967.20 151.4899 59.9839 32.0000 1.9979 1.9990 418.0897 418.3732 0.0425 -1.0000 -1.0000 5928607 1578221967.30 151.4951 59.9839 32.0000 1.9985 1.9996 418.0236 418.3064 0.0425 -1.0000 -1.0000 5928670 1578221967.40 151.5017 59.9839 32.0000 1.9980 1.9991 418.1532 418.4370 0.0426 -1.0000 -1.0000 5928904 1578221967.50 151.5017 59.9839 32.0000 1.9983 1.9994 418.0751 418.3582 0.0425 -1.0000 -1.0000 5928967 1578221967.60 151.5017 59.9839 32.0000 1.9983 1.9994 418.1107 418.3934 0.0425 -1.0000 -1.0000 5929029 1578221967.70 151.5017 59.9839 32.0000 1.9981 1.9992 418.0798 418.3632 0.0425 -1.0000 -1.0000 5929107 1578221967.80 151.5017 59.9839 32.0000 1.9992 2.0003 418.1006 418.3839 0.0426 -1.0000 -1.0000 5929170 1578221967.90 151.4776 59.9839 32.0000 1.9977 1.9988 418.1902 418.4733 0.0425 -1.0000 -1.0000 5929451 1578221968.00 151.4776 59.9839 32.0000 1.9979 1.9991 418.1472 418.4315 0.0426 -1.0000 -1.0000 5929529 1578221968.10 151.4776 59.9839 32.0000 1.9983 1.9995 418.1067 418.3906 0.0426 -1.0000 -1.0000 5929592 1578221968.20 151.4776 59.9839 32.0000 1.9980 1.9991 418.0950 418.3791 0.0426 -1.0000 -1.0000 5929654 1578221968.30 151.4776 59.9839 32.0000 1.9981 1.9992 418.1224 418.4062 0.0426 -1.0000 -1.0000 5929717 1578221968.40 151.5309 59.9839 32.0000 1.9977 1.9989 418.0799 418.3639 0.0425 -1.0000 -1.0000 5929951 1578221968.50 151.5430 59.9839 32.0000 1.9985 1.9996 418.0771 418.3608 0.0426 -1.0000 -1.0000 5930014 1578221968.60 151.5430 59.9839 32.0000 1.9984 1.9995 418.0994 418.3825 0.0424 -1.0000 -1.0000 5930076 1578221968.70 151.5430 59.9839 32.0000 1.9982 1.9993 418.1560 418.4387 0.0425 -1.0000 -1.0000 5930139 1578221968.80 151.5430 59.9839 32.0000 1.9983 1.9994 418.0795 418.3628 0.0425 -1.0000 -1.0000 5930217 1578221968.90 151.5402 59.9839 32.0000 1.9988 1.9999 418.1116 418.3942 0.0424 -1.0000 -1.0000 5930545 1578221969.00 151.5176 59.9839 32.0000 1.9981 1.9992 418.1336 418.4174 0.0426 -1.0000 -1.0000 5930607 1578221969.10 151.5176 59.9839 32.0000 1.9979 1.9990 418.0675 418.3515 0.0427 -1.0000 -1.0000 5930685 1578221969.20 151.5176 59.9839 32.0000 1.9982 1.9993 418.1148 418.3995 0.0427 -1.0000 -1.0000 5930748 1578221969.30 151.5176 59.9839 32.0000 1.9987 1.9999 418.1174 418.4019 0.0427 -1.0000 -1.0000 5930810 1578221969.40 151.5176 59.9839 32.0000 1.9979 1.9990 417.9802 418.2641 0.0427 -1.0000 -1.0000 5930873 1578221969.50 151.5313 59.9839 32.0000 1.9980 1.9991 418.0060 418.2903 0.0426 -1.0000 -1.0000 5931170 1578221969.60 151.5313 59.9839 32.0000 1.9977 1.9988 418.0923 418.3751 0.0424 -1.0000 -1.0000 5931232 1578221969.70 151.5313 59.9839 32.0000 1.9977 1.9988 418.0928 418.3760 0.0425 -1.0000 -1.0000 5931310 1578221969.80 151.5313 59.9839 32.0000 1.9984 1.9995 418.1464 418.4299 0.0425 -1.0000 -1.0000 5931373 1578221969.90 151.5313 59.9839 32.0000 1.9980 1.9992 418.0622 418.3456 0.0425 -1.0000 -1.0000 5931436 1578221970.00 151.5313 59.9839 32.0000 1.9976 1.9987 418.0260 418.3090 0.0425 -1.0000 -1.0000 5931670 1578221970.10 151.5313 59.9839 32.0000 1.9982 1.9993 418.0569 418.3402 0.0426 -1.0000 -1.0000 5931732 1578221970.20 151.5313 59.9839 32.0000 1.9977 1.9988 418.0909 418.3745 0.0425 -1.0000 -1.0000 5931795 1578221970.30 151.5298 59.9840 32.0000 1.9980 1.9991 418.0314 418.3145 0.0425 -1.0000 -1.0000 5931873 1578221970.40 151.5204 59.9847 32.0000 1.9983 1.9995 418.0977 418.3817 0.0427 -1.0000 -1.0000 5931936 1578221970.50 151.5204 59.9847 32.0000 1.9983 1.9994 418.0889 418.3725 0.0425 -1.0000 -1.0000 5932670 1578221970.60 151.5204 59.9847 32.0000 1.9977 1.9988 418.0973 418.3801 0.0425 -1.0000 -1.0000 5932764 1578221970.70 151.5150 59.9847 32.0000 1.9978 1.9989 418.1311 418.4148 0.0425 -1.0000 -1.0000 5932826 1578221970.80 151.5150 59.9847 32.0000 1.9971 1.9982 418.0903 418.3737 0.0425 -1.0000 -1.0000 5932889 1578221970.90 151.5150 59.9847 32.0000 1.9986 1.9997 418.1005 418.3851 0.0427 -1.0000 -1.0000 5932951 1578221971.00 151.5150 59.9847 32.0000 1.9986 1.9997 418.1538 418.4382 0.0427 -1.0000 -1.0000 5933185 1578221971.10 151.5150 59.9847 32.0000 1.9987 1.9998 418.1976 418.4816 0.0426 -1.0000 -1.0000 5933248 1578221971.20 151.4883 59.9847 32.0000 1.9981 1.9993 418.1401 418.4234 0.0425 -1.0000 -1.0000 5933310 1578221971.30 151.4846 59.9847 32.0000 1.9989 2.0000 418.1793 418.4623 0.0425 -1.0000 -1.0000 5933373 1578221971.40 151.4846 59.9847 32.0000 1.9978 1.9989 418.1276 418.4114 0.0427 -1.0000 -1.0000 5933451 1578221971.50 151.4846 59.9847 32.0000 1.9975 1.9986 418.1088 418.3925 0.0426 -1.0000 -1.0000 5933514 1578221971.60 151.4846 59.9847 32.0000 1.9981 1.9992 418.0847 418.3683 0.0426 -1.0000 -1.0000 5933576 1578221971.70 151.4850 59.9847 32.0000 1.9986 1.9997 418.1596 418.4433 0.0426 -1.0000 -1.0000 5933654 1578221971.80 151.4892 59.9847 32.0000 1.9983 1.9994 418.0906 418.3749 0.0427 -1.0000 -1.0000 5933717 1578221971.90 151.4892 59.9847 32.0000 1.9985 1.9997 418.1354 418.4188 0.0426 -1.0000 -1.0000 5933779 1578221972.00 151.4892 59.9847 32.0000 1.9981 1.9992 418.1084 418.3924 0.0426 -1.0000 -1.0000 5933857 1578221972.10 151.4892 59.9847 32.0000 1.9976 1.9987 418.0824 418.3670 0.0427 -1.0000 -1.0000 5933920 1578221972.20 151.4892 59.9847 32.0000 1.9985 1.9996 418.1777 418.4614 0.0425 -1.0000 -1.0000 5933983 1578221972.30 151.4892 59.9847 32.0000 1.9975 1.9986 418.0957 418.3786 0.0425 -1.0000 -1.0000 5934045 1578221972.40 151.4782 59.9847 32.0000 1.9974 1.9985 418.0689 418.3525 0.0426 -1.0000 -1.0000 5934107 1578221972.50 151.4782 59.9847 32.0000 1.9982 1.9993 418.1049 418.3885 0.0426 -1.0000 -1.0000 5934170 1578221972.60 151.4782 59.9847 32.0000 1.9977 1.9988 418.1824 418.4660 0.0426 -1.0000 -1.0000 5934732 1578221972.70 151.4782 59.9847 32.0000 1.9982 1.9993 418.1323 418.4161 0.0426 -1.0000 -1.0000 5934795 1578221972.80 151.4782 59.9847 32.0000 1.9981 1.9993 418.0922 418.3765 0.0427 -1.0000 -1.0000 5934857 1578221972.90 151.4775 59.9847 32.0000 1.9981 1.9992 418.0407 418.3253 0.0426 -1.0000 -1.0000 5934920 1578221973.00 151.4757 59.9847 32.0000 1.9988 2.0000 418.1759 418.4592 0.0425 -1.0000 -1.0000 5934982 1578221973.10 151.4757 59.9847 32.0000 1.9990 2.0001 418.1146 418.3981 0.0425 -1.0000 -1.0000 5935060 1578221973.20 151.4757 59.9847 32.0000 1.9983 1.9994 418.1635 418.4475 0.0426 -1.0000 -1.0000 5935123 1578221973.30 151.4757 59.9847 32.0000 1.9983 1.9994 418.0938 418.3773 0.0425 -1.0000 -1.0000 5935185 1578221973.40 151.4757 59.9847 32.0000 1.9975 1.9987 418.0557 418.3390 0.0425 -1.0000 -1.0000 5935264 1578221973.50 151.4757 59.9847 32.0000 1.9976 1.9987 418.0419 418.3256 0.0426 -1.0000 -1.0000 5935326 1578221973.60 151.5137 59.9847 32.0000 1.9983 1.9994 418.0820 418.3658 0.0425 -1.0000 -1.0000 5935904 1578221973.70 151.5144 59.9847 32.0000 1.9973 1.9984 418.1847 418.4683 0.0426 -1.0000 -1.0000 5935967 1578221973.80 151.4504 59.9847 32.0000 1.9978 1.9989 418.0598 418.3433 0.0425 -1.0000 -1.0000 5936029 1578221973.90 151.4504 59.9847 32.0000 1.9982 1.9993 418.0831 418.3665 0.0425 -1.0000 -1.0000 5936092 1578221974.00 151.4504 59.9847 32.0000 1.9982 1.9993 418.1194 418.4029 0.0426 -1.0000 -1.0000 5936170 1578221974.10 151.4504 59.9847 32.0000 1.9978 1.9989 418.1272 418.4101 0.0424 -1.0000 -1.0000 5936232 1578221974.20 151.4504 59.9847 32.0000 1.9976 1.9987 418.1362 418.4194 0.0425 -1.0000 -1.0000 5936295 1578221974.30 151.4504 59.9847 32.0000 1.9989 2.0000 418.1030 418.3867 0.0425 -1.0000 -1.0000 5936373 1578221974.40 151.4504 59.9847 32.0000 1.9977 1.9988 418.0388 418.3236 0.0428 -1.0000 -1.0000 5936435 1578221974.50 151.4504 59.9847 32.0000 1.9975 1.9986 418.1645 418.4481 0.0426 -1.0000 -1.0000 5936498 1578221974.60 151.4504 59.9847 32.0000 1.9982 1.9993 418.1658 418.4502 0.0426 -1.0000 -1.0000 5936670 1578221974.70 151.4504 59.9847 32.0000 1.9972 1.9983 418.1466 418.4307 0.0427 -1.0000 -1.0000 5936732 1578221974.80 151.4504 59.9847 32.0000 1.9978 1.9989 418.1817 418.4658 0.0426 -1.0000 -1.0000 5936795 1578221974.90 151.4867 59.9859 32.0000 1.9975 1.9986 418.1128 418.3965 0.0425 -1.0000 -1.0000 5936873 1578221975.00 151.4867 59.9859 32.0000 1.9975 1.9986 418.0780 418.3618 0.0427 -1.0000 -1.0000 5936935 1578221975.10 151.5040 59.9859 32.0000 1.9980 1.9991 418.0797 418.3643 0.0426 -1.0000 -1.0000 5937185 1578221975.20 151.5273 59.9859 32.0000 1.9984 1.9995 418.1601 418.4430 0.0425 -1.0000 -1.0000 5937248 1578221975.30 151.5273 59.9859 32.0000 1.9984 1.9995 418.1390 418.4233 0.0427 -1.0000 -1.0000 5937310 1578221975.40 151.5273 59.9859 32.0000 1.9979 1.9990 418.1632 418.4466 0.0426 -1.0000 -1.0000 5937389 1578221975.50 151.5273 59.9859 32.0000 1.9975 1.9986 418.1260 418.4099 0.0426 -1.0000 -1.0000 5937451 1578221975.60 151.5273 59.9859 32.0000 1.9985 1.9996 418.1528 418.4359 0.0425 -1.0000 -1.0000 5937514 1578221975.70 151.5273 59.9859 32.0000 1.9982 1.9993 418.1032 418.3869 0.0426 -1.0000 -1.0000 5937592 1578221975.80 151.5273 59.9859 32.0000 1.9985 1.9996 418.1495 418.4343 0.0426 -1.0000 -1.0000 5937654 1578221975.90 151.5273 59.9859 32.0000 1.9983 1.9994 418.1451 418.4291 0.0427 -1.0000 -1.0000 5937717 1578221976.00 151.5039 59.9859 32.0000 1.9980 1.9992 418.1364 418.4208 0.0427 -1.0000 -1.0000 5937779 1578221976.10 151.5404 59.9859 32.0000 1.9979 1.9990 418.1183 418.4022 0.0426 -1.0000 -1.0000 5937842 1578221976.20 151.5442 59.9859 32.0000 1.9979 1.9991 418.1022 418.3855 0.0425 -1.0000 -1.0000 5937904 1578221976.30 151.5442 59.9859 32.0000 1.9976 1.9987 418.0992 418.3828 0.0426 -1.0000 -1.0000 5937982 1578221976.40 151.5442 59.9859 32.0000 1.9973 1.9984 418.0923 418.3758 0.0425 -1.0000 -1.0000 5938045 1578221976.50 151.5442 59.9859 32.0000 1.9978 1.9989 418.0940 418.3770 0.0425 -1.0000 -1.0000 5938107 1578221976.60 151.5442 59.9859 32.0000 1.9983 1.9995 418.1764 418.4599 0.0425 -1.0000 -1.0000 5938185 1578221976.70 151.5442 59.9859 32.0000 1.9979 1.9990 418.1387 418.4222 0.0426 -1.0000 -1.0000 5938514 1578221976.80 151.5442 59.9859 32.0000 1.9982 1.9993 418.1180 418.4021 0.0426 -1.0000 -1.0000 5938576 1578221976.90 151.5442 59.9859 32.0000 1.9980 1.9991 418.1224 418.4053 0.0424 -1.0000 -1.0000 5938654 1578221977.00 151.5442 59.9859 32.0000 1.9978 1.9989 418.0552 418.3384 0.0425 -1.0000 -1.0000 5938717 1578221977.10 151.5154 59.9859 32.0000 1.9981 1.9992 418.0690 418.3526 0.0426 -1.0000 -1.0000 5938795 1578221977.20 151.5154 59.9859 32.0000 1.9985 1.9996 418.1343 418.4187 0.0424 -1.0000 -1.0000 5939014 1578221977.30 151.5154 59.9859 32.0000 1.9979 1.9990 418.1534 418.4383 0.0427 -1.0000 -1.0000 5939076 1578221977.40 151.5154 59.9859 32.0000 1.9985 1.9996 418.1328 418.4163 0.0425 -1.0000 -1.0000 5939154 1578221977.50 151.5154 59.9859 32.0000 1.9981 1.9992 418.0822 418.3658 0.0426 -1.0000 -1.0000 5939217 1578221977.60 151.5154 59.9859 32.0000 1.9977 1.9988 418.1087 418.3928 0.0426 -1.0000 -1.0000 5939279 1578221977.70 151.5318 59.9859 32.0000 1.9974 1.9986 418.0263 418.3094 0.0425 -1.0000 -1.0000 5939357 1578221977.80 151.5318 59.9859 32.0000 1.9980 1.9991 418.1516 418.4353 0.0426 -1.0000 -1.0000 5939529 1578221977.90 151.5318 59.9859 32.0000 1.9984 1.9996 418.1506 418.4348 0.0426 -1.0000 -1.0000 5939592 1578221978.00 151.5318 59.9859 32.0000 1.9993 2.0004 418.0971 418.3803 0.0426 -1.0000 -1.0000 5939670 1578221978.10 151.5318 59.9859 32.0000 1.9983 1.9995 418.0856 418.3700 0.0427 -1.0000 -1.0000 5939732 1578221978.20 151.5291 59.9859 32.0000 1.9987 1.9999 418.1567 418.4407 0.0426 -1.0000 -1.0000 5939795 1578221978.30 151.5291 59.9859 32.0000 1.9972 1.9983 418.0842 418.3674 0.0425 -1.0000 -1.0000 5940170 1578221978.40 151.5291 59.9859 32.0000 1.9987 1.9998 418.0958 418.3792 0.0425 -1.0000 -1.0000 5940232 1578221978.50 151.5291 59.9859 32.0000 1.9985 1.9996 418.1909 418.4741 0.0426 -1.0000 -1.0000 5940295 1578221978.60 151.5291 59.9859 32.0000 1.9979 1.9991 418.1255 418.4100 0.0427 -1.0000 -1.0000 5940357 1578221978.70 151.4945 59.9859 32.0000 1.9975 1.9986 418.1051 418.3892 0.0426 -1.0000 -1.0000 5940420 1578221978.80 151.4945 59.9859 32.0000 1.9975 1.9986 418.1431 418.4272 0.0426 -1.0000 -1.0000 5940529 1578221978.90 151.4945 59.9859 32.0000 1.9983 1.9995 418.0947 418.3781 0.0425 -1.0000 -1.0000 5940607 1578221979.00 151.4945 59.9859 32.0000 1.9980 1.9991 418.1097 418.3937 0.0426 -1.0000 -1.0000 5940670 1578221979.10 151.4945 59.9859 32.0000 1.9978 1.9990 418.1143 418.3974 0.0425 -1.0000 -1.0000 5940748 1578221979.20 151.5033 59.9859 32.0000 1.9977 1.9989 418.0994 418.3833 0.0426 -1.0000 -1.0000 5940810 1578221979.30 151.5560 59.9859 32.0000 1.9978 1.9990 418.1397 418.4242 0.0427 -1.0000 -1.0000 5941185 1578221979.40 151.5560 59.9859 32.0000 1.9983 1.9994 418.0910 418.3743 0.0425 -1.0000 -1.0000 5941264 1578221979.50 151.5560 59.9859 32.0000 1.9988 1.9999 418.1089 418.3921 0.0426 -1.0000 -1.0000 5941326 1578221979.60 151.5560 59.9859 32.0000 1.9980 1.9992 418.1723 418.4563 0.0427 -1.0000 -1.0000 5941389 1578221979.70 151.5560 59.9859 32.0000 1.9983 1.9995 418.0901 418.3749 0.0428 -1.0000 -1.0000 5941467 1578221979.80 151.5247 59.9868 32.0000 1.9975 1.9986 418.1048 418.3904 0.0428 -1.0000 -1.0000 5941717 1578221979.90 151.5247 59.9868 32.0000 1.9968 1.9979 418.0638 418.3472 0.0425 -1.0000 -1.0000 5941779 1578221980.00 151.5247 59.9868 32.0000 1.9986 1.9997 418.1268 418.4097 0.0425 -1.0000 -1.0000 5941842 1578221980.10 151.5247 59.9868 32.0000 1.9984 1.9995 418.1156 418.4005 0.0427 -1.0000 -1.0000 5941904 1578221980.20 151.5247 59.9868 32.0000 1.9978 1.9989 418.0727 418.3568 0.0427 -1.0000 -1.0000 5941967 1578221980.30 151.5247 59.9868 32.0000 1.9979 1.9990 418.0758 418.3600 0.0427 -1.0000 -1.0000 5942170 1578221980.40 151.5247 59.9868 32.0000 1.9980 1.9991 418.0888 418.3735 0.0427 -1.0000 -1.0000 5942232 1578221980.50 151.5157 59.9868 32.0000 1.9980 1.9991 418.0736 418.3575 0.0426 -1.0000 -1.0000 5942295 1578221980.60 151.5157 59.9868 32.0000 1.9981 1.9992 418.0893 418.3734 0.0426 -1.0000 -1.0000 5942373 1578221980.70 151.5157 59.9868 32.0000 1.9981 1.9992 418.0367 418.3207 0.0426 -1.0000 -1.0000 5942435 1578221980.80 151.5157 59.9868 32.0000 1.9982 1.9993 418.0817 418.3651 0.0426 -1.0000 -1.0000 5942935 1578221980.90 151.5157 59.9868 32.0000 1.9984 1.9995 418.0335 418.3169 0.0425 -1.0000 -1.0000 5943014 1578221981.00 151.5197 59.9868 32.0000 1.9985 1.9996 418.0933 418.3779 0.0428 -1.0000 -1.0000 5943076 1578221981.10 151.5308 59.9868 32.0000 1.9984 1.9996 418.1265 418.4107 0.0426 -1.0000 -1.0000 5943139 1578221981.20 151.5308 59.9868 32.0000 1.9980 1.9991 418.1645 418.4482 0.0426 -1.0000 -1.0000 5943201 1578221981.30 151.5308 59.9868 32.0000 1.9983 1.9995 418.1184 418.4024 0.0426 -1.0000 -1.0000 5943264 1578221981.40 151.5308 59.9868 32.0000 1.9985 1.9996 418.0855 418.3693 0.0426 -1.0000 -1.0000 5943451 1578221981.50 151.5308 59.9868 32.0000 1.9982 1.9993 418.1297 418.4133 0.0425 -1.0000 -1.0000 5943514 1578221981.60 151.5185 59.9868 32.0000 1.9979 1.9990 418.0118 418.2953 0.0426 -1.0000 -1.0000 5943576 1578221981.70 151.5185 59.9868 32.0000 1.9976 1.9987 418.0920 418.3758 0.0426 -1.0000 -1.0000 5943654 1578221981.80 151.5185 59.9868 32.0000 1.9977 1.9988 418.0509 418.3359 0.0428 -1.0000 -1.0000 5943717 1578221981.90 151.5185 59.9868 32.0000 1.9984 1.9996 418.0692 418.3533 0.0426 -1.0000 -1.0000 5943779 1578221982.00 151.5185 59.9868 32.0000 1.9980 1.9991 418.1155 418.3997 0.0427 -1.0000 -1.0000 5943842 1578221982.10 151.5229 59.9868 32.0000 1.9988 1.9999 418.0566 418.3389 0.0424 -1.0000 -1.0000 5943904 1578221982.20 151.5330 59.9868 32.0000 1.9982 1.9993 418.1338 418.4174 0.0426 -1.0000 -1.0000 5943967 1578221982.30 151.5330 59.9868 32.0000 1.9983 1.9994 418.1258 418.4089 0.0424 -1.0000 -1.0000 5944045 1578221982.40 151.5330 59.9868 32.0000 1.9982 1.9993 418.1117 418.3957 0.0426 -1.0000 -1.0000 5944107 1578221982.50 151.5330 59.9868 32.0000 1.9976 1.9987 418.1069 418.3904 0.0424 -1.0000 -1.0000 5944170 1578221982.60 151.5330 59.9868 32.0000 1.9980 1.9991 418.0873 418.3702 0.0425 -1.0000 -1.0000 5944248 1578221982.70 151.5118 59.9868 32.0000 1.9983 1.9994 418.0572 418.3403 0.0425 -1.0000 -1.0000 5944310 1578221982.80 151.5044 59.9868 32.0000 1.9976 1.9987 418.0549 418.3384 0.0426 -1.0000 -1.0000 5944373 1578221982.90 151.5044 59.9868 32.0000 1.9977 1.9988 418.0259 418.3097 0.0426 -1.0000 -1.0000 5944654 1578221983.00 151.5044 59.9868 32.0000 1.9979 1.9990 418.0436 418.3273 0.0426 -1.0000 -1.0000 5944717 1578221983.10 151.5044 59.9868 32.0000 1.9984 1.9996 418.1751 418.4584 0.0426 -1.0000 -1.0000 5944795 1578221983.20 151.5044 59.9868 32.0000 1.9980 1.9991 418.1363 418.4203 0.0426 -1.0000 -1.0000 5944857 1578221983.30 151.4847 59.9868 32.0000 1.9973 1.9984 418.1211 418.4047 0.0425 -1.0000 -1.0000 5944920 1578221983.40 151.4847 59.9868 32.0000 1.9974 1.9985 418.0248 418.3086 0.0426 -1.0000 -1.0000 5945201 1578221983.50 151.4847 59.9868 32.0000 1.9978 1.9989 418.0413 418.3255 0.0426 -1.0000 -1.0000 5945264 1578221983.60 151.4847 59.9868 32.0000 1.9979 1.9991 418.0954 418.3803 0.0427 -1.0000 -1.0000 5945326 1578221983.70 151.4847 59.9868 32.0000 1.9979 1.9990 417.9792 418.2623 0.0425 -1.0000 -1.0000 5945404 1578221983.80 151.4847 59.9868 32.0000 1.9989 2.0000 418.0554 418.3389 0.0426 -1.0000 -1.0000 5945467 1578221983.90 151.5026 59.9868 32.0000 1.9984 1.9995 418.1193 418.4033 0.0426 -1.0000 -1.0000 5945701 1578221984.00 151.5026 59.9868 32.0000 1.9986 1.9997 418.0679 418.3522 0.0427 -1.0000 -1.0000 5945764 1578221984.10 151.5026 59.9868 32.0000 1.9985 1.9996 418.0484 418.3327 0.0426 -1.0000 -1.0000 5945826 1578221984.20 151.5026 59.9868 32.0000 1.9977 1.9988 418.0455 418.3288 0.0425 -1.0000 -1.0000 5945889 1578221984.30 151.5026 59.9868 32.0000 1.9978 1.9990 418.1712 418.4549 0.0426 -1.0000 -1.0000 5945967 1578221984.40 151.5018 59.9868 32.0000 1.9985 1.9996 418.1210 418.4048 0.0426 -1.0000 -1.0000 5946154 1578221984.50 151.4904 59.9868 32.0000 1.9976 1.9987 418.0847 418.3694 0.0427 -1.0000 -1.0000 5946217 1578221984.60 151.4904 59.9868 32.0000 1.9981 1.9993 418.1654 418.4486 0.0425 -1.0000 -1.0000 5946295 1578221984.70 151.4904 59.9868 32.0000 1.9978 1.9989 418.0092 418.2922 0.0425 -1.0000 -1.0000 5946357 1578221984.80 151.4904 59.9868 32.0000 1.9976 1.9987 418.1015 418.3847 0.0425 -1.0000 -1.0000 5946420 1578221984.90 151.4904 59.9868 32.0000 1.9980 1.9991 418.0787 418.3622 0.0426 -1.0000 -1.0000 5946482 1578221985.00 151.5234 59.9883 32.0000 1.9984 1.9996 418.0048 418.2882 0.0426 -1.0000 -1.0000 5947326 1578221985.10 151.5234 59.9883 32.0000 1.9978 1.9989 418.1161 418.4001 0.0426 -1.0000 -1.0000 5947389 1578221985.20 151.5234 59.9883 32.0000 1.9982 1.9993 418.0970 418.3801 0.0424 -1.0000 -1.0000 5947451 1578221985.30 151.5234 59.9883 32.0000 1.9982 1.9993 418.1067 418.3907 0.0426 -1.0000 -1.0000 5947514 1578221985.40 151.5234 59.9883 32.0000 1.9984 1.9995 418.1185 418.4015 0.0425 -1.0000 -1.0000 5947592 1578221985.50 151.5101 59.9883 32.0000 1.9975 1.9986 418.2165 418.4998 0.0425 -1.0000 -1.0000 5947654 1578221985.60 151.5051 59.9883 32.0000 1.9980 1.9991 418.0435 418.3269 0.0425 -1.0000 -1.0000 5947717 1578221985.70 151.5051 59.9883 32.0000 1.9986 1.9997 418.0582 418.3414 0.0425 -1.0000 -1.0000 5947795 1578221985.80 151.5051 59.9883 32.0000 1.9977 1.9988 418.1666 418.4505 0.0426 -1.0000 -1.0000 5947857 1578221985.90 151.5051 59.9883 32.0000 1.9978 1.9989 418.1987 418.4831 0.0427 -1.0000 -1.0000 5947920 1578221986.00 151.5051 59.9883 32.0000 1.9982 1.9993 418.0310 418.3149 0.0426 -1.0000 -1.0000 5948326 1578221986.10 151.5051 59.9883 32.0000 1.9977 1.9988 418.1036 418.3873 0.0425 -1.0000 -1.0000 5948389 1578221986.20 151.5059 59.9883 32.0000 1.9977 1.9988 418.1107 418.3947 0.0426 -1.0000 -1.0000 5948451 1578221986.30 151.5059 59.9883 32.0000 1.9976 1.9987 418.0929 418.3761 0.0425 -1.0000 -1.0000 5948514 1578221986.40 151.5059 59.9883 32.0000 1.9980 1.9991 418.0636 418.3465 0.0425 -1.0000 -1.0000 5948576 1578221986.50 151.5059 59.9883 32.0000 1.9980 1.9991 418.0475 418.3310 0.0426 -1.0000 -1.0000 5948639 1578221986.60 151.5059 59.9883 32.0000 1.9975 1.9986 418.1340 418.4185 0.0426 -1.0000 -1.0000 5948717 1578221986.70 151.5059 59.9883 32.0000 1.9972 1.9983 418.0007 418.2841 0.0426 -1.0000 -1.0000 5948779 1578221986.80 151.5059 59.9883 32.0000 1.9976 1.9987 417.9908 418.2743 0.0425 -1.0000 -1.0000 5948842 1578221986.90 151.5059 59.9883 32.0000 1.9981 1.9992 418.1182 418.4025 0.0427 -1.0000 -1.0000 5948920 1578221987.00 151.5059 59.9883 32.0000 1.9977 1.9988 418.1035 418.3880 0.0426 -1.0000 -1.0000 5948982 1578221987.10 151.5059 59.9883 32.0000 1.9982 1.9993 418.1153 418.3992 0.0426 -1.0000 -1.0000 5949045 1578221987.20 151.5059 59.9883 32.0000 1.9977 1.9988 418.0389 418.3231 0.0427 -1.0000 -1.0000 5949107 1578221987.30 151.5059 59.9883 32.0000 1.9973 1.9984 418.0642 418.3484 0.0426 -1.0000 -1.0000 5949170 1578221987.40 151.4764 59.9883 32.0000 1.9976 1.9988 418.0969 418.3801 0.0424 -1.0000 -1.0000 5949248 1578221987.50 151.4764 59.9883 32.0000 1.9984 1.9995 418.0385 418.3217 0.0425 -1.0000 -1.0000 5949310 1578221987.60 151.4764 59.9883 32.0000 1.9981 1.9992 418.0806 418.3641 0.0426 -1.0000 -1.0000 5949373 1578221987.70 151.4764 59.9883 32.0000 1.9984 1.9995 418.0867 418.3707 0.0426 -1.0000 -1.0000 5949451 1578221987.80 151.4764 59.9883 32.0000 1.9978 1.9990 418.1283 418.4119 0.0426 -1.0000 -1.0000 5949514 1578221987.90 151.4764 59.9883 32.0000 1.9977 1.9988 418.1123 418.3963 0.0427 -1.0000 -1.0000 5949576 1578221988.00 151.4764 59.9883 32.0000 1.9979 1.9990 418.0965 418.3810 0.0427 -1.0000 -1.0000 5949654 1578221988.10 151.4764 59.9883 32.0000 1.9981 1.9992 418.1514 418.4352 0.0426 -1.0000 -1.0000 5949717 1578221988.20 151.4764 59.9883 32.0000 1.9974 1.9985 418.1413 418.4252 0.0426 -1.0000 -1.0000 5949779 1578221988.30 151.4764 59.9883 32.0000 1.9974 1.9985 418.1649 418.4491 0.0426 -1.0000 -1.0000 5949857 1578221988.40 151.4764 59.9883 32.0000 1.9984 1.9995 418.0886 418.3733 0.0428 -1.0000 -1.0000 5949920 1578221988.50 151.4764 59.9883 32.0000 1.9978 1.9989 418.0955 418.3786 0.0425 -1.0000 -1.0000 5950904 1578221988.60 151.5295 59.9883 32.0000 1.9991 2.0002 418.1230 418.4066 0.0425 -1.0000 -1.0000 5950982 1578221988.70 151.5295 59.9883 32.0000 1.9986 1.9997 418.1294 418.4127 0.0425 -1.0000 -1.0000 5951045 1578221988.80 151.5295 59.9883 32.0000 1.9987 1.9999 418.1372 418.4211 0.0426 -1.0000 -1.0000 5951107 1578221988.90 151.5295 59.9883 32.0000 1.9982 1.9994 418.1215 418.4042 0.0425 -1.0000 -1.0000 5951185 1578221989.00 151.5295 59.9883 32.0000 1.9983 1.9995 418.0767 418.3606 0.0427 -1.0000 -1.0000 5951248 1578221989.10 151.5295 59.9883 32.0000 1.9983 1.9994 418.1324 418.4160 0.0426 -1.0000 -1.0000 5951310 1578221989.20 151.5122 59.9883 32.0000 1.9984 1.9995 418.1261 418.4095 0.0425 -1.0000 -1.0000 5951373 1578221989.30 151.5122 59.9883 32.0000 1.9987 1.9998 418.1842 418.4678 0.0426 -1.0000 -1.0000 5951435 1578221989.40 151.5122 59.9883 32.0000 1.9982 1.9993 418.1823 418.4651 0.0424 -1.0000 -1.0000 5951514 1578221989.50 151.5122 59.9883 32.0000 1.9981 1.9992 418.1397 418.4222 0.0425 -1.0000 -1.0000 5951576 1578221989.60 151.5122 59.9883 32.0000 1.9986 1.9997 418.1077 418.3920 0.0426 -1.0000 -1.0000 5951654 1578221989.70 151.5758 59.9896 32.0000 1.9991 2.0002 418.1341 418.4183 0.0427 -1.0000 -1.0000 5951733 1578221989.80 151.5839 59.9898 32.0000 1.9987 1.9998 418.2154 418.4984 0.0425 -1.0000 -1.0000 5951795 1578221989.90 151.5839 59.9898 32.0000 1.9984 1.9995 418.0880 418.3715 0.0425 -1.0000 -1.0000 5951857 1578221990.00 151.5839 59.9898 32.0000 1.9989 2.0001 418.1707 418.4543 0.0426 -1.0000 -1.0000 5951920 1578221990.10 151.5839 59.9898 32.0000 1.9991 2.0002 418.2204 418.5041 0.0425 -1.0000 -1.0000 5952154 1578221990.20 151.5839 59.9898 32.0000 1.9988 1.9999 418.1612 418.4447 0.0426 -1.0000 -1.0000 5952217 1578221990.30 151.5839 59.9898 32.0000 1.9985 1.9996 418.1432 418.4269 0.0425 -1.0000 -1.0000 5952279 1578221990.40 151.5839 59.9898 32.0000 1.9987 1.9998 418.2408 418.5243 0.0425 -1.0000 -1.0000 5952342 1578221990.50 151.5839 59.9898 32.0000 1.9986 1.9998 418.1807 418.4635 0.0425 -1.0000 -1.0000 5952404 1578221990.60 151.5839 59.9898 32.0000 1.9989 2.0000 418.1174 418.4009 0.0426 -1.0000 -1.0000 5952482 1578221990.70 151.5839 59.9898 32.0000 1.9986 1.9997 418.1592 418.4431 0.0426 -1.0000 -1.0000 5952545 1578221990.80 151.4749 59.9898 32.0000 1.9984 1.9995 418.1675 418.4513 0.0426 -1.0000 -1.0000 5952607 1578221990.90 151.4749 59.9898 32.0000 1.9992 2.0003 418.1239 418.4078 0.0427 -1.0000 -1.0000 5952685 1578221991.00 151.4749 59.9898 32.0000 1.9982 1.9994 418.0864 418.3699 0.0425 -1.0000 -1.0000 5952748 1578221991.10 151.4749 59.9898 32.0000 1.9977 1.9988 418.0865 418.3707 0.0426 -1.0000 -1.0000 5952935 1578221991.20 151.4749 59.9898 32.0000 1.9970 1.9982 418.0911 418.3752 0.0427 -1.0000 -1.0000 5952998 1578221991.30 151.4749 59.9898 32.0000 1.9970 1.9982 418.0208 418.3042 0.0425 -1.0000 -1.0000 5953060 1578221991.40 151.4749 59.9898 32.0000 1.9985 1.9996 418.0789 418.3623 0.0425 -1.0000 -1.0000 5953139 1578221991.50 151.4763 59.9898 32.0000 1.9979 1.9990 418.1126 418.3962 0.0426 -1.0000 -1.0000 5953201 1578221991.60 151.4779 59.9898 32.0000 1.9980 1.9991 418.1278 418.4114 0.0426 -1.0000 -1.0000 5953264 1578221991.70 151.4779 59.9898 32.0000 1.9973 1.9984 418.0907 418.3740 0.0425 -1.0000 -1.0000 5953451 1578221991.80 151.4779 59.9898 32.0000 1.9976 1.9987 418.1214 418.4050 0.0426 -1.0000 -1.0000 5953514 1578221991.90 151.4779 59.9898 32.0000 1.9981 1.9992 418.1410 418.4249 0.0426 -1.0000 -1.0000 5953576 1578221992.00 151.4779 59.9898 32.0000 1.9975 1.9986 418.1096 418.3936 0.0426 -1.0000 -1.0000 5953654 1578221992.10 151.5086 59.9898 32.0000 1.9977 1.9989 418.0537 418.3375 0.0426 -1.0000 -1.0000 5953717 1578221992.20 151.5086 59.9898 32.0000 1.9977 1.9988 418.1009 418.3847 0.0426 -1.0000 -1.0000 5954482 1578221992.30 151.5086 59.9898 32.0000 1.9982 1.9993 418.1112 418.3941 0.0425 -1.0000 -1.0000 5954560 1578221992.40 151.5086 59.9898 32.0000 1.9986 1.9998 418.1612 418.4447 0.0424 -1.0000 -1.0000 5954623 1578221992.50 151.5086 59.9898 32.0000 1.9989 2.0000 418.1241 418.4075 0.0426 -1.0000 -1.0000 5954685 1578221992.60 151.4946 59.9898 32.0000 1.9983 1.9994 418.1293 418.4130 0.0426 -1.0000 -1.0000 5954764 1578221992.70 151.4946 59.9898 32.0000 1.9975 1.9986 418.1240 418.4068 0.0424 -1.0000 -1.0000 5954826 1578221992.80 151.4946 59.9898 32.0000 1.9971 1.9982 418.0273 418.3106 0.0426 -1.0000 -1.0000 5954889 1578221992.90 151.4946 59.9898 32.0000 1.9982 1.9993 418.1023 418.3859 0.0426 -1.0000 -1.0000 5954967 1578221993.00 151.4946 59.9898 32.0000 1.9976 1.9987 418.1001 418.3838 0.0425 -1.0000 -1.0000 5955029 1578221993.10 151.4946 59.9898 32.0000 1.9979 1.9990 418.1048 418.3882 0.0426 -1.0000 -1.0000 5955107 1578221993.20 151.4697 59.9898 32.0000 1.9971 1.9982 418.0986 418.3824 0.0426 -1.0000 -1.0000 5955170 1578221993.30 151.4697 59.9898 32.0000 1.9976 1.9987 418.0866 418.3697 0.0424 -1.0000 -1.0000 5955233 1578221993.40 151.4697 59.9898 32.0000 1.9977 1.9988 418.1203 418.4032 0.0425 -1.0000 -1.0000 5955295 1578221993.50 151.4697 59.9898 32.0000 1.9978 1.9990 418.1018 418.3856 0.0426 -1.0000 -1.0000 5955357 1578221993.60 151.4697 59.9898 32.0000 1.9977 1.9988 418.0749 418.3590 0.0426 -1.0000 -1.0000 5955436 1578221993.70 151.4697 59.9898 32.0000 1.9979 1.9990 418.1009 418.3839 0.0425 -1.0000 -1.0000 5956076 1578221993.80 151.4697 59.9898 32.0000 1.9979 1.9990 418.1133 418.3969 0.0426 -1.0000 -1.0000 5956170 1578221993.90 151.4697 59.9898 32.0000 1.9984 1.9995 418.0703 418.3533 0.0425 -1.0000 -1.0000 5956232 1578221994.00 151.4697 59.9898 32.0000 1.9984 1.9995 418.0755 418.3586 0.0425 -1.0000 -1.0000 5956295 1578221994.10 151.4697 59.9898 32.0000 1.9975 1.9987 418.0723 418.3561 0.0426 -1.0000 -1.0000 5956373 1578221994.20 151.4697 59.9898 32.0000 1.9980 1.9991 418.1466 418.4309 0.0426 -1.0000 -1.0000 5956420 1578221994.30 151.4697 59.9898 32.0000 1.9981 1.9992 418.1271 418.4099 0.0425 -1.0000 -1.0000 5956498 1578221994.40 151.4589 59.9898 32.0000 1.9986 1.9997 418.0932 418.3759 0.0424 -1.0000 -1.0000 5956560 1578221994.50 151.4589 59.9898 32.0000 1.9977 1.9988 418.0789 418.3625 0.0425 -1.0000 -1.0000 5956623 1578221994.60 151.4589 59.9898 32.0000 1.9974 1.9985 418.1017 418.3847 0.0425 -1.0000 -1.0000 5956701 1578221994.70 151.4589 59.9898 32.0000 1.9970 1.9982 418.1596 418.4433 0.0426 -1.0000 -1.0000 5956826 1578221994.80 151.4589 59.9898 32.0000 1.9971 1.9982 418.0789 418.3622 0.0425 -1.0000 -1.0000 5956889 1578221994.90 151.4589 59.9898 32.0000 1.9979 1.9990 418.1370 418.4199 0.0425 -1.0000 -1.0000 5956951 1578221995.00 151.4675 59.9915 32.0000 1.9976 1.9987 418.0602 418.3424 0.0423 -1.0000 -1.0000 5957014 1578221995.10 151.4675 59.9915 32.0000 1.9977 1.9988 418.1596 418.4427 0.0425 -1.0000 -1.0000 5957092 1578221995.20 151.4675 59.9915 32.0000 1.9982 1.9993 418.1268 418.4100 0.0426 -1.0000 -1.0000 5957154 1578221995.30 151.4675 59.9915 32.0000 1.9975 1.9986 418.1200 418.4033 0.0425 -1.0000 -1.0000 5957217 1578221995.40 151.4675 59.9915 32.0000 1.9975 1.9986 418.0569 418.3396 0.0425 -1.0000 -1.0000 5957295 1578221995.50 151.4675 59.9915 32.0000 1.9977 1.9989 418.0658 418.3495 0.0426 -1.0000 -1.0000 5957357 1578221995.60 151.4675 59.9915 32.0000 1.9986 1.9997 418.0903 418.3736 0.0425 -1.0000 -1.0000 5957420 1578221995.70 151.4675 59.9915 32.0000 1.9983 1.9994 418.2066 418.4889 0.0423 -1.0000 -1.0000 5957498 1578221995.80 151.4675 59.9915 32.0000 1.9976 1.9987 418.1452 418.4276 0.0424 -1.0000 -1.0000 5957560 1578221995.90 151.4675 59.9915 32.0000 1.9987 1.9998 418.0014 418.2845 0.0425 -1.0000 -1.0000 5957623 1578221996.00 151.4675 59.9915 32.0000 1.9976 1.9987 418.0657 418.3487 0.0425 -1.0000 -1.0000 5957686 1578221996.10 151.4674 59.9915 32.0000 1.9977 1.9989 418.1130 418.3962 0.0425 -1.0000 -1.0000 5957748 1578221996.20 151.4613 59.9915 32.0000 1.9982 1.9994 418.1454 418.4284 0.0425 -1.0000 -1.0000 5957810 1578221996.30 151.4613 59.9915 32.0000 1.9974 1.9985 418.0999 418.3836 0.0426 -1.0000 -1.0000 5958326 1578221996.40 151.4613 59.9915 32.0000 1.9977 1.9988 418.0993 418.3826 0.0425 -1.0000 -1.0000 5958389 1578221996.50 151.4613 59.9915 32.0000 1.9982 1.9993 418.0377 418.3212 0.0425 -1.0000 -1.0000 5958451 1578221996.60 151.4613 59.9915 32.0000 1.9985 1.9997 418.0833 418.3667 0.0425 -1.0000 -1.0000 5958529 1578221996.70 151.4604 59.9915 32.0000 1.9977 1.9988 418.0938 418.3774 0.0426 -1.0000 -1.0000 5958592 1578221996.80 151.4604 59.9915 32.0000 1.9980 1.9991 418.1313 418.4144 0.0425 -1.0000 -1.0000 5958654 1578221996.90 151.4604 59.9915 32.0000 1.9972 1.9983 418.0886 418.3720 0.0425 -1.0000 -1.0000 5958732 1578221997.00 151.4604 59.9915 32.0000 1.9981 1.9993 418.0663 418.3491 0.0424 -1.0000 -1.0000 5958795 1578221997.10 151.4604 59.9915 32.0000 1.9978 1.9989 418.0308 418.3135 0.0424 -1.0000 -1.0000 5958873 1578221997.20 151.4604 59.9915 32.0000 1.9978 1.9989 418.1041 418.3864 0.0423 -1.0000 -1.0000 5958935 1578221997.30 151.4604 59.9915 32.0000 1.9980 1.9991 418.0947 418.3774 0.0425 -1.0000 -1.0000 5958998 1578221997.40 151.5094 59.9915 32.0000 1.9974 1.9985 418.0502 418.3330 0.0424 -1.0000 -1.0000 5959060 1578221997.50 151.5094 59.9915 32.0000 1.9972 1.9983 418.0970 418.3792 0.0425 -1.0000 -1.0000 5959123 1578221997.60 151.5094 59.9915 32.0000 1.9974 1.9985 418.0244 418.3077 0.0425 -1.0000 -1.0000 5959185 1578221997.70 151.5094 59.9915 32.0000 1.9980 1.9991 418.1237 418.4069 0.0424 -1.0000 -1.0000 5959264 1578221997.80 151.5094 59.9915 32.0000 1.9978 1.9989 418.0995 418.3821 0.0425 -1.0000 -1.0000 5959451 1578221997.90 151.5094 59.9915 32.0000 1.9981 1.9992 418.1865 418.4698 0.0425 -1.0000 -1.0000 5959514 1578221998.00 151.5094 59.9915 32.0000 1.9982 1.9993 418.1087 418.3910 0.0424 -1.0000 -1.0000 5959592 1578221998.10 151.5094 59.9915 32.0000 1.9981 1.9992 418.1304 418.4126 0.0424 -1.0000 -1.0000 5959654 1578221998.20 151.5094 59.9915 32.0000 1.9978 1.9989 418.1475 418.4306 0.0425 -1.0000 -1.0000 5959717 1578221998.30 151.5094 59.9915 32.0000 1.9977 1.9988 418.1075 418.3904 0.0425 -1.0000 -1.0000