01/06/2020 00:00 Picarro Gas Sampler (SN: 666) 0000070 1578268796.10 151.4791 60.0005 32.0000 2.0110 2.0123 419.4833 419.7981 0.0471 -1.0000 -1.0000 0000133 1578268796.20 151.4791 60.0005 32.0000 2.0106 2.0118 419.4551 419.7698 0.0471 -1.0000 -1.0000 0000195 1578268796.30 151.4803 60.0005 32.6174 2.0105 2.0117 419.4582 419.7728 0.0471 -1.0000 -1.0000 0000258 1578268796.40 151.4811 60.0005 33.0000 2.0102 2.0114 419.4596 419.7739 0.0470 -1.0000 -1.0000 0000320 1578268796.50 151.4811 60.0005 33.0000 2.0112 2.0124 419.4412 419.7553 0.0470 -1.0000 -1.0000 0000383 1578268796.60 151.4811 60.0005 33.0000 2.0111 2.0123 419.4854 419.7990 0.0469 -1.0000 -1.0000 0000461 1578268796.70 151.4811 60.0005 33.0000 2.0112 2.0124 419.4887 419.8027 0.0470 -1.0000 -1.0000 0000523 1578268796.80 151.4811 60.0005 33.0000 2.0117 2.0130 419.4797 419.7958 0.0472 -1.0000 -1.0000 0000586 1578268796.90 151.5377 60.0005 33.0000 2.0112 2.0124 419.5625 419.8772 0.0471 -1.0000 -1.0000 0000945 1578268797.00 151.5648 60.0005 33.0000 2.0112 2.0124 419.5646 419.8802 0.0472 -1.0000 -1.0000 0001008 1578268797.10 151.5648 60.0005 33.0000 2.0117 2.0129 419.5899 419.9036 0.0469 -1.0000 -1.0000 0001086 1578268797.20 151.5648 60.0005 33.0000 2.0115 2.0128 419.4991 419.8141 0.0471 -1.0000 -1.0000 0001148 1578268797.30 151.5648 60.0005 33.0000 2.0119 2.0131 419.5308 419.8450 0.0470 -1.0000 -1.0000 0001211 1578268797.40 151.5648 60.0005 33.0000 2.0117 2.0129 419.5434 419.8578 0.0471 -1.0000 -1.0000 0001445 1578268797.50 151.5648 60.0005 33.0000 2.0120 2.0132 419.5277 419.8420 0.0470 -1.0000 -1.0000 0001508 1578268797.60 151.5648 60.0005 33.0000 2.0102 2.0115 419.5281 419.8426 0.0470 -1.0000 -1.0000 0001570 1578268797.70 151.5648 60.0005 33.0000 2.0125 2.0138 419.5495 419.8640 0.0470 -1.0000 -1.0000 0001633 1578268797.80 151.5648 60.0005 33.0000 2.0126 2.0139 419.5620 419.8760 0.0469 -1.0000 -1.0000 0001695 1578268797.90 151.5648 60.0005 33.0000 2.0124 2.0136 419.5295 419.8436 0.0470 -1.0000 -1.0000 0002227 1578268798.00 151.5648 60.0005 33.0000 2.0119 2.0132 419.5467 419.8625 0.0473 -1.0000 -1.0000 0002289 1578268798.10 151.6186 60.0005 33.0000 2.0115 2.0128 419.6056 419.9202 0.0470 -1.0000 -1.0000 0002352 1578268798.20 151.6172 60.0005 33.0000 2.0118 2.0131 419.5747 419.8902 0.0471 -1.0000 -1.0000 0002414 1578268798.30 151.6172 60.0005 33.0000 2.0119 2.0131 419.5443 419.8580 0.0469 -1.0000 -1.0000 0002492 1578268798.40 151.6172 60.0005 33.0000 2.0123 2.0136 419.5767 419.8915 0.0471 -1.0000 -1.0000 0002617 1578268798.50 151.6172 60.0005 33.0000 2.0127 2.0139 419.5979 419.9125 0.0470 -1.0000 -1.0000 0002680 1578268798.60 151.9681 60.0005 33.0000 2.0129 2.0142 419.5702 419.8844 0.0470 -1.0000 -1.0000 0002758 1578268798.70 151.9681 60.0005 33.0000 2.0146 2.0158 419.6115 419.9255 0.0469 -1.0000 -1.0000 0002820 1578268798.80 151.9681 60.0005 33.0000 2.0144 2.0156 419.6594 419.9734 0.0470 -1.0000 -1.0000 0002883 1578268798.90 151.9681 60.0005 33.0000 2.0144 2.0157 419.6980 420.0126 0.0470 -1.0000 -1.0000 0003117 1578268799.00 151.9681 60.0005 33.0000 2.0144 2.0156 419.6627 419.9767 0.0469 -1.0000 -1.0000 0003195 1578268799.10 151.9681 60.0005 33.0000 2.0139 2.0151 419.6311 419.9462 0.0471 -1.0000 -1.0000 0003258 1578268799.20 152.1056 60.0005 33.0000 2.0132 2.0144 419.6481 419.9627 0.0471 -1.0000 -1.0000 0003320 1578268799.30 152.5411 60.0005 33.0000 1.9958 1.9970 415.7181 416.0303 0.0471 -1.0000 -1.0000 0003383 1578268799.40 152.5411 60.0005 33.0000 1.6252 1.6262 336.2354 336.4844 0.0461 -1.0000 -1.0000 0003461 1578268799.50 152.5411 60.0005 33.0000 0.6175 0.6179 123.6437 123.7303 0.0434 -1.0000 -1.0000 0003523 1578268799.60 152.5411 60.0005 33.0000 0.1148 0.1148 33.0095 33.0318 0.0421 -1.0000 -1.0000 0003586 1578268799.70 152.5411 60.0005 33.0000 0.1648 0.1649 36.8765 36.9014 0.0424 -1.0000 -1.0000 0003664 1578268799.80 152.5411 60.0005 33.0000 0.2884 0.2885 60.7410 60.7822 0.0426 -1.0000 -1.0000 0003727 1578268799.90 151.8199 60.0008 33.0000 0.3949 0.3951 82.3758 82.4320 0.0428 -1.0000 -1.0000 0003789 1578268800.00 151.8199 60.0008 33.0000 0.4788 0.4791 99.5085 99.5767 0.0431 -1.0000 -1.0000 0003883 1578268800.10 151.8199 60.0008 33.0000 0.5429 0.5432 112.6975 112.7751 0.0432 -1.0000 -1.0000 0003945 1578268800.20 151.8199 60.0008 33.0000 0.5914 0.5917 122.7603 122.8447 0.0431 -1.0000 -1.0000 0004008 1578268800.30 151.8199 60.0008 33.0000 0.6326 0.6329 131.1416 131.2315 0.0430 -1.0000 -1.0000 0004086 1578268800.40 151.8199 60.0008 33.0000 0.6677 0.6681 138.3244 138.4184 0.0427 -1.0000 -1.0000 0004148 1578268800.50 151.8199 60.0008 33.0000 0.6980 0.6984 144.6389 144.7373 0.0426 -1.0000 -1.0000 0004430 1578268800.60 151.7523 60.0008 33.0000 0.7232 0.7236 149.7926 149.8937 0.0423 -1.0000 -1.0000 0004492 1578268800.70 151.7487 60.0008 33.0000 0.7447 0.7451 154.2819 154.3854 0.0421 -1.0000 -1.0000 0004555 1578268800.80 151.7487 60.0008 33.0000 0.7622 0.7627 157.8790 157.9840 0.0416 -1.0000 -1.0000 0004633 1578268800.90 151.7487 60.0008 33.0000 0.7770 0.7775 160.8413 160.9466 0.0410 -1.0000 -1.0000 0004695 1578268801.00 151.7487 60.0008 33.0000 0.7889 0.7894 163.3866 163.4921 0.0404 -1.0000 -1.0000 0004930 1578268801.10 151.7487 60.0008 33.0000 0.7988 0.7992 165.4322 165.5374 0.0398 -1.0000 -1.0000 0005008 1578268801.20 151.7030 60.0008 33.0000 0.8055 0.8059 166.8019 166.9065 0.0392 -1.0000 -1.0000 0005070 1578268801.30 151.7030 60.0008 33.0000 0.8102 0.8106 167.8077 167.9109 0.0384 -1.0000 -1.0000 0005133 1578268801.40 151.7030 60.0008 33.0000 0.8140 0.8144 168.6302 168.7324 0.0379 -1.0000 -1.0000 0005211 1578268801.50 151.7030 60.0008 33.0000 0.8160 0.8164 169.0007 169.1010 0.0371 -1.0000 -1.0000 0006133 1578268801.60 151.7030 60.0008 33.0000 0.8168 0.8172 169.2513 169.3494 0.0361 -1.0000 -1.0000 0006195 1578268801.70 151.7030 60.0008 33.0000 0.8187 0.8191 169.5452 169.6417 0.0355 -1.0000 -1.0000 0006273 1578268801.80 151.7576 60.0008 33.0000 0.8211 0.8215 170.1880 170.2829 0.0348 -1.0000 -1.0000 0006336 1578268801.90 151.7576 60.0008 33.0000 0.8238 0.8241 171.2038 171.2970 0.0340 -1.0000 -1.0000 0006398 1578268802.00 151.7576 60.0008 33.0000 0.8266 0.8270 172.2595 172.3520 0.0334 -1.0000 -1.0000 0007633 1578268802.10 151.7576 60.0008 33.0000 0.8289 0.8292 172.2585 172.3484 0.0325 -1.0000 -1.0000 0007695 1578268802.20 151.7576 60.0008 33.0000 0.8297 0.8300 172.0287 172.1164 0.0319 -1.0000 -1.0000 0007758 1578268802.30 151.7576 60.0008 33.0000 0.8304 0.8308 172.1075 172.1937 0.0312 -1.0000 -1.0000 0007836 1578268802.40 151.7576 60.0008 33.0000 0.8318 0.8321 172.2910 172.3752 0.0306 -1.0000 -1.0000 0007899 1578268802.50 151.7576 60.0008 33.0000 0.8331 0.8335 172.5839 172.6665 0.0299 -1.0000 -1.0000 0007961 1578268802.60 151.7576 60.0008 33.0000 0.8334 0.8337 172.6050 172.6864 0.0295 -1.0000 -1.0000 0008102 1578268802.70 151.7576 60.0008 33.0000 0.8330 0.8333 172.5381 172.6173 0.0287 -1.0000 -1.0000 0008164 1578268802.80 151.7576 60.0008 33.0000 0.8322 0.8325 172.3485 172.4260 0.0281 -1.0000 -1.0000 0008227 1578268802.90 151.6681 60.0008 32.0000 0.8320 0.8323 172.2916 172.3676 0.0276 -1.0000 -1.0000 0008305 1578268803.00 151.6375 60.0008 32.0000 0.8322 0.8324 172.4103 172.4851 0.0271 -1.0000 -1.0000 0008367 1578268803.10 151.6375 60.0008 32.0000 0.8319 0.8322 172.3617 172.4358 0.0268 -1.0000 -1.0000 0008430 1578268803.20 151.6375 60.0008 32.0000 0.8317 0.8320 172.3130 172.3866 0.0264 -1.0000 -1.0000 0008492 1578268803.30 151.6375 60.0008 32.0000 0.8314 0.8317 172.2684 172.3413 0.0259 -1.0000 -1.0000 0008555 1578268803.40 151.6113 60.0008 32.0000 0.8313 0.8316 172.2643 172.3359 0.0255 -1.0000 -1.0000 0008633 1578268803.50 151.5883 60.0008 32.0000 0.8313 0.8316 172.2601 172.3306 0.0250 -1.0000 -1.0000 0008695 1578268803.60 151.5883 60.0008 32.0000 0.8313 0.8316 172.2560 172.3253 0.0247 -1.0000 -1.0000 0008758 1578268803.70 151.5883 60.0008 32.0000 0.8312 0.8315 172.1882 172.2564 0.0244 -1.0000 -1.0000 0008836 1578268803.80 151.5837 60.0008 32.0000 0.8310 0.8313 172.1014 172.1686 0.0240 -1.0000 -1.0000 0008898 1578268803.90 151.5456 60.0008 32.0000 0.8309 0.8312 172.0146 172.0808 0.0239 -1.0000 -1.0000 0008961 1578268804.00 151.5346 60.0008 32.0000 0.8307 0.8310 171.9898 172.0554 0.0237 -1.0000 -1.0000 0009023 1578268804.10 151.5346 60.0008 32.0000 0.8305 0.8307 171.9903 172.0554 0.0235 -1.0000 -1.0000 0009086 1578268804.20 151.5346 60.0008 32.0000 0.8302 0.8305 171.9909 172.0555 0.0233 -1.0000 -1.0000 0009148 1578268804.30 151.5328 60.0008 32.0000 0.8301 0.8304 171.9912 172.0552 0.0230 -1.0000 -1.0000 0009227 1578268804.40 151.5278 60.0008 32.0000 0.8302 0.8305 171.9915 172.0548 0.0228 -1.0000 -1.0000 0009289 1578268804.50 151.5277 60.0008 32.0000 0.8304 0.8306 171.9917 172.0544 0.0226 -1.0000 -1.0000 0009352 1578268804.60 151.5277 60.0008 32.0000 0.8306 0.8308 172.0186 172.0807 0.0225 -1.0000 -1.0000 0009430 1578268804.70 151.5277 60.0008 32.0000 0.8309 0.8312 172.0657 172.1273 0.0223 -1.0000 -1.0000 0009492 1578268804.80 151.5277 60.0008 32.0000 0.8312 0.8315 172.0956 172.1566 0.0222 -1.0000 -1.0000 0009602 1578268804.90 151.5133 60.0012 32.0000 0.8307 0.8309 171.9992 172.0599 0.0221 -1.0000 -1.0000 0009664 1578268805.00 151.4992 60.0016 32.0000 0.8297 0.8300 171.9134 171.9737 0.0220 -1.0000 -1.0000 0009727 1578268805.10 151.4992 60.0016 32.0000 0.8303 0.8305 172.0273 172.0871 0.0217 -1.0000 -1.0000 0009805 1578268805.20 151.4992 60.0016 32.0000 0.8312 0.8315 173.0609 173.1206 0.0217 -1.0000 -1.0000 0009867 1578268805.30 151.4992 60.0016 32.0000 0.8987 0.8989 179.7443 179.8064 0.0218 -1.0000 -1.0000 0009930 1578268805.40 151.4982 60.0016 32.0000 1.0052 1.0055 228.8412 228.9213 0.0221 -1.0000 -1.0000 0010008 1578268805.50 151.4842 60.0016 32.0000 1.5106 1.5110 331.9190 332.0369 0.0223 -1.0000 -1.0000 0010070 1578268805.60 151.4800 60.0016 32.0000 1.9276 1.9281 393.4840 393.6250 0.0227 -1.0000 -1.0000 0010133 1578268805.70 151.4800 60.0016 32.0000 1.9677 1.9682 410.0770 410.2250 0.0227 -1.0000 -1.0000 0010195 1578268805.80 151.4800 60.0016 32.0000 2.0010 2.0016 416.3450 416.4956 0.0227 -1.0000 -1.0000 0010273 1578268805.90 151.4800 60.0016 32.0000 2.0033 2.0039 417.2943 417.4450 0.0227 -1.0000 -1.0000 0010336 1578268806.00 151.4800 60.0016 32.0000 2.0053 2.0059 417.8840 418.0349 0.0227 -1.0000 -1.0000 0010398 1578268806.10 151.4100 60.0016 32.0000 2.0058 2.0064 418.1143 418.2653 0.0227 -1.0000 -1.0000 0010461 1578268806.20 151.3905 60.0016 32.0000 2.0067 2.0073 418.3266 418.4778 0.0228 -1.0000 -1.0000 0010523 1578268806.30 151.3905 60.0016 32.0000 2.0080 2.0086 418.5357 418.6871 0.0230 -1.0000 -1.0000 0010602 1578268806.40 151.3905 60.0016 32.0000 2.0088 2.0094 418.6480 418.8008 0.0232 -1.0000 -1.0000 0010664 1578268806.50 151.3922 60.0016 32.0000 2.0090 2.0096 418.7392 418.8936 0.0235 -1.0000 -1.0000 0010727 1578268806.60 151.4057 60.0016 32.0000 2.0093 2.0099 418.8303 418.9863 0.0242 -1.0000 -1.0000 0010805 1578268806.70 151.4093 60.0016 32.0000 2.0095 2.0101 418.9010 419.0610 0.0250 -1.0000 -1.0000 0010867 1578268806.80 151.4093 60.0016 32.0000 2.0098 2.0104 418.9641 419.1290 0.0257 -1.0000 -1.0000 0010930 1578268806.90 151.4093 60.0016 32.0000 2.0101 2.0107 419.0272 419.1971 0.0266 -1.0000 -1.0000 0010992 1578268807.00 151.4093 60.0016 32.0000 2.0101 2.0108 419.0924 419.2698 0.0274 -1.0000 -1.0000 0011117 1578268807.10 151.4412 60.0016 32.0000 2.0098 2.0105 419.1443 419.3291 0.0281 -1.0000 -1.0000 0011195 1578268807.20 151.4461 60.0016 32.0000 2.0103 2.0111 419.1336 419.3254 0.0289 -1.0000 -1.0000 0011258 1578268807.30 151.4461 60.0016 32.0000 2.0095 2.0103 419.1723 419.3702 0.0298 -1.0000 -1.0000 0011321 1578268807.40 151.4461 60.0016 32.0000 2.0099 2.0107 419.2322 419.4338 0.0305 -1.0000 -1.0000 0011383 1578268807.50 151.4461 60.0016 32.0000 2.0105 2.0113 419.2064 419.4155 0.0314 -1.0000 -1.0000 0011930 1578268807.60 151.3997 60.0016 32.0000 2.0106 2.0115 419.3150 419.5288 0.0322 -1.0000 -1.0000 0011992 1578268807.70 151.4070 60.0016 32.0000 2.0102 2.0111 419.2643 419.4836 0.0330 -1.0000 -1.0000 0012071 1578268807.80 151.4070 60.0016 32.0000 2.0086 2.0094 419.2563 419.4800 0.0336 -1.0000 -1.0000 0012133 1578268807.90 151.4070 60.0016 32.0000 2.0101 2.0110 419.2719 419.4995 0.0342 -1.0000 -1.0000 0012195 1578268808.00 151.4070 60.0016 32.0000 2.0110 2.0119 419.3540 419.5870 0.0349 -1.0000 -1.0000 0012273 1578268808.10 151.4070 60.0016 32.0000 2.0106 2.0115 419.2609 419.4972 0.0355 -1.0000 -1.0000 0012336 1578268808.20 151.4438 60.0016 32.0000 2.0098 2.0108 419.2988 419.5381 0.0359 -1.0000 -1.0000 0012398 1578268808.30 151.4438 60.0016 32.0000 2.0096 2.0106 419.3197 419.5612 0.0363 -1.0000 -1.0000 0012461 1578268808.40 151.4438 60.0016 32.0000 2.0100 2.0110 419.3422 419.5896 0.0371 -1.0000 -1.0000 0012539 1578268808.50 151.4438 60.0016 32.0000 2.0113 2.0123 419.4301 419.6793 0.0374 -1.0000 -1.0000 0012664 1578268808.60 151.4438 60.0016 32.0000 2.0107 2.0117 419.4373 419.6898 0.0379 -1.0000 -1.0000 0012727 1578268808.70 151.4556 60.0016 32.0000 2.0109 2.0119 419.4452 419.6996 0.0381 -1.0000 -1.0000 0012789 1578268808.80 151.4638 60.0016 32.0000 2.0105 2.0115 419.4009 419.6575 0.0385 -1.0000 -1.0000 0012852 1578268808.90 151.3979 60.0016 32.0000 2.0104 2.0114 419.3530 419.6131 0.0390 -1.0000 -1.0000 0012930 1578268809.00 151.3979 60.0016 32.0000 2.0104 2.0115 419.4993 419.7613 0.0392 -1.0000 -1.0000 0012992 1578268809.10 151.3979 60.0016 32.0000 2.0118 2.0129 419.4859 419.7500 0.0396 -1.0000 -1.0000 0013195 1578268809.20 151.3979 60.0016 32.0000 2.0107 2.0117 419.4446 419.7101 0.0398 -1.0000 -1.0000 0013242 1578268809.30 151.3979 60.0016 32.0000 2.0102 2.0113 419.4462 419.7148 0.0403 -1.0000 -1.0000 0013305 1578268809.40 151.3979 60.0016 32.0000 2.0107 2.0118 419.3696 419.6401 0.0406 -1.0000 -1.0000 0013383 1578268809.50 151.3979 60.0016 32.0000 2.0106 2.0117 419.4833 419.7556 0.0408 -1.0000 -1.0000 0013445 1578268809.60 151.3979 60.0016 32.0000 2.0102 2.0113 419.4959 419.7689 0.0409 -1.0000 -1.0000 0013633 1578268809.70 151.3979 60.0016 32.0000 2.0108 2.0119 419.3998 419.6742 0.0411 -1.0000 -1.0000 0013711 1578268809.80 151.3979 60.0016 32.0000 2.0101 2.0111 419.3603 419.6362 0.0413 -1.0000 -1.0000 0013773 1578268809.90 151.3979 60.0016 32.0000 2.0111 2.0122 419.4283 419.7067 0.0416 -1.0000 -1.0000 0013867 1578268810.00 151.4062 60.0010 32.0000 2.0104 2.0115 419.4479 419.7263 0.0417 -1.0000 -1.0000 0013945 1578268810.10 151.4062 60.0010 32.0000 2.0097 2.0108 419.4267 419.7068 0.0420 -1.0000 -1.0000 0014164 1578268810.20 151.4062 60.0010 32.0000 2.0105 2.0116 419.4852 419.7654 0.0420 -1.0000 -1.0000 0014227 1578268810.30 151.4062 60.0010 32.0000 2.0107 2.0118 419.5384 419.8203 0.0422 -1.0000 -1.0000 0014305 1578268810.40 151.4062 60.0010 32.0000 2.0103 2.0114 419.4411 419.7243 0.0424 -1.0000 -1.0000 0014430 1578268810.50 151.4346 60.0010 32.0000 2.0105 2.0117 419.3964 419.6809 0.0426 -1.0000 -1.0000 0014508 1578268810.60 151.4753 60.0010 32.0000 2.0106 2.0117 419.4545 419.7398 0.0427 -1.0000 -1.0000 0014898 1578268810.70 151.4753 60.0010 32.0000 2.0111 2.0123 419.4086 419.6943 0.0427 -1.0000 -1.0000 0014961 1578268810.80 151.4753 60.0010 32.0000 2.0111 2.0122 419.4528 419.7390 0.0429 -1.0000 -1.0000 0015023 1578268810.90 151.4753 60.0010 32.0000 2.0111 2.0122 419.4388 419.7257 0.0430 -1.0000 -1.0000 0015086 1578268811.00 151.4753 60.0010 32.0000 2.0110 2.0121 419.4323 419.7208 0.0432 -1.0000 -1.0000 0015148 1578268811.10 151.4576 60.0010 32.0000 2.0107 2.0118 419.4363 419.7271 0.0436 -1.0000 -1.0000 0015227 1578268811.20 151.4576 60.0010 32.0000 2.0109 2.0120 419.4444 419.7343 0.0434 -1.0000 -1.0000 0015289 1578268811.30 151.4576 60.0010 32.0000 2.0114 2.0125 419.5186 419.8104 0.0436 -1.0000 -1.0000 0015352 1578268811.40 151.4576 60.0010 32.0000 2.0102 2.0114 419.4450 419.7378 0.0439 -1.0000 -1.0000 0015430 1578268811.50 151.4576 60.0010 32.0000 2.0106 2.0117 419.3626 419.6552 0.0438 -1.0000 -1.0000 0015492 1578268811.60 151.4576 60.0010 32.0000 2.0103 2.0114 419.4267 419.7197 0.0438 -1.0000 -1.0000 0015555 1578268811.70 151.4559 60.0010 32.0000 2.0109 2.0121 419.4912 419.7847 0.0440 -1.0000 -1.0000 0015617 1578268811.80 151.4549 60.0010 32.0000 2.0107 2.0118 419.4619 419.7563 0.0440 -1.0000 -1.0000 0015680 1578268811.90 151.4549 60.0010 32.0000 2.0105 2.0116 419.5272 419.8216 0.0440 -1.0000 -1.0000 0015742 1578268812.00 151.4549 60.0010 32.0000 2.0106 2.0117 419.4577 419.7529 0.0442 -1.0000 -1.0000 0015821 1578268812.10 151.4549 60.0010 32.0000 2.0103 2.0115 419.4721 419.7670 0.0441 -1.0000 -1.0000 0016414 1578268812.20 151.4324 60.0010 32.0000 2.0109 2.0121 419.3685 419.6644 0.0443 -1.0000 -1.0000 0016477 1578268812.30 151.4324 60.0010 32.0000 2.0105 2.0117 419.4469 419.7436 0.0444 -1.0000 -1.0000 0016555 1578268812.40 151.4324 60.0010 32.0000 2.0109 2.0120 419.4450 419.7413 0.0443 -1.0000 -1.0000 0016617 1578268812.50 151.4324 60.0010 32.0000 2.0103 2.0115 419.4999 419.7975 0.0445 -1.0000 -1.0000 0016680 1578268812.60 151.4324 60.0010 32.0000 2.0102 2.0114 419.4002 419.6972 0.0445 -1.0000 -1.0000 0016867 1578268812.70 151.4324 60.0010 32.0000 2.0108 2.0120 419.4476 419.7462 0.0447 -1.0000 -1.0000 0016930 1578268812.80 151.4324 60.0010 32.0000 2.0105 2.0117 419.4040 419.7035 0.0448 -1.0000 -1.0000 0016992 1578268812.90 151.4324 60.0010 32.0000 2.0111 2.0122 419.5292 419.8282 0.0448 -1.0000 -1.0000 0017070 1578268813.00 151.4324 60.0010 32.0000 2.0103 2.0115 419.4337 419.7332 0.0448 -1.0000 -1.0000 0017133 1578268813.10 151.4324 60.0010 32.0000 2.0101 2.0113 419.4798 419.7795 0.0448 -1.0000 -1.0000 0017211 1578268813.20 151.4324 60.0010 32.0000 2.0100 2.0111 419.4428 419.7422 0.0448 -1.0000 -1.0000 0017273 1578268813.30 151.4324 60.0010 32.0000 2.0098 2.0110 419.4422 419.7421 0.0449 -1.0000 -1.0000 0017336 1578268813.40 151.4300 60.0010 32.0000 2.0108 2.0120 419.4786 419.7798 0.0451 -1.0000 -1.0000 0017399 1578268813.50 151.4246 60.0010 32.0000 2.0106 2.0118 419.4793 419.7813 0.0452 -1.0000 -1.0000 0017461 1578268813.60 151.4285 60.0010 32.0000 2.0106 2.0118 419.5269 419.8288 0.0451 -1.0000 -1.0000 0017523 1578268813.70 151.4559 60.0010 32.0000 2.0104 2.0116 419.4477 419.7491 0.0451 -1.0000 -1.0000 0017899 1578268813.80 151.4559 60.0010 32.0000 2.0108 2.0120 419.4594 419.7607 0.0452 -1.0000 -1.0000 0017961 1578268813.90 151.4559 60.0010 32.0000 2.0111 2.0123 419.5275 419.8310 0.0454 -1.0000 -1.0000 0018023 1578268814.00 151.4559 60.0010 32.0000 2.0111 2.0123 419.4782 419.7815 0.0455 -1.0000 -1.0000 0018102 1578268814.10 151.4559 60.0010 32.0000 2.0105 2.0117 419.4667 419.7694 0.0453 -1.0000 -1.0000 0018164 1578268814.20 151.4559 60.0010 32.0000 2.0104 2.0116 419.4406 419.7434 0.0453 -1.0000 -1.0000 0018648 1578268814.30 151.4559 60.0010 32.0000 2.0104 2.0116 419.4694 419.7724 0.0454 -1.0000 -1.0000 0018727 1578268814.40 151.4559 60.0010 32.0000 2.0107 2.0119 419.4642 419.7690 0.0456 -1.0000 -1.0000 0018789 1578268814.50 151.4653 60.0010 32.0000 2.0110 2.0122 419.4675 419.7707 0.0454 -1.0000 -1.0000 0018852 1578268814.60 151.4725 60.0010 32.0000 2.0112 2.0124 419.4617 419.7655 0.0455 -1.0000 -1.0000 0018914 1578268814.70 151.4725 60.0010 32.0000 2.0114 2.0126 419.4654 419.7697 0.0455 -1.0000 -1.0000 0018977 1578268814.80 151.4725 60.0010 32.0000 2.0110 2.0122 419.4575 419.7617 0.0456 -1.0000 -1.0000 0019039 1578268814.90 151.4725 60.0010 32.0000 2.0105 2.0117 419.4123 419.7188 0.0459 -1.0000 -1.0000 0019117 1578268815.00 151.4725 60.0010 32.0000 2.0104 2.0116 419.4497 419.7565 0.0458 -1.0000 -1.0000 0019180 1578268815.10 151.4469 60.0003 32.0000 2.0113 2.0125 419.4111 419.7160 0.0456 -1.0000 -1.0000 0019258 1578268815.20 151.4416 60.0001 32.0000 2.0110 2.0122 419.4685 419.7740 0.0457 -1.0000 -1.0000 0019383 1578268815.30 151.4416 60.0001 32.0000 2.0106 2.0118 419.4574 419.7633 0.0458 -1.0000 -1.0000 0019445 1578268815.40 151.4416 60.0001 32.0000 2.0103 2.0115 419.4445 419.7504 0.0458 -1.0000 -1.0000 0019523 1578268815.50 151.4416 60.0001 32.0000 2.0106 2.0118 419.4199 419.7267 0.0459 -1.0000 -1.0000 0019586 1578268815.60 151.4449 60.0001 32.0000 2.0110 2.0122 419.5112 419.8176 0.0458 -1.0000 -1.0000 0019648 1578268815.70 151.4619 60.0001 32.0000 2.0108 2.0120 419.4256 419.7330 0.0460 -1.0000 -1.0000 0019727 1578268815.80 151.4619 60.0001 32.0000 2.0101 2.0113 419.4683 419.7752 0.0460 -1.0000 -1.0000 0019789 1578268815.90 151.4619 60.0001 32.0000 2.0109 2.0122 419.5499 419.8582 0.0462 -1.0000 -1.0000 0019852 1578268816.00 151.4619 60.0001 32.0000 2.0110 2.0122 419.4500 419.7571 0.0458 -1.0000 -1.0000 0019930 1578268816.10 151.4619 60.0001 32.0000 2.0109 2.0121 419.5069 419.8134 0.0459 -1.0000 -1.0000 0020008 1578268816.20 151.4619 60.0001 32.0000 2.0111 2.0123 419.4300 419.7373 0.0459 -1.0000 -1.0000 0020133 1578268816.30 151.4619 60.0001 32.0000 2.0102 2.0114 419.4196 419.7265 0.0459 -1.0000 -1.0000 0020211 1578268816.40 151.4619 60.0001 32.0000 2.0108 2.0120 419.5000 419.8083 0.0461 -1.0000 -1.0000 0020273 1578268816.50 151.4619 60.0001 32.0000 2.0102 2.0114 419.4793 419.7875 0.0461 -1.0000 -1.0000 0020336 1578268816.60 151.4619 60.0001 32.0000 2.0109 2.0121 419.4558 419.7644 0.0462 -1.0000 -1.0000 0020398 1578268816.70 151.4619 60.0001 32.0000 2.0107 2.0119 419.4869 419.7953 0.0461 -1.0000 -1.0000 0020836 1578268816.80 151.4794 60.0001 32.0000 2.0103 2.0115 419.4687 419.7779 0.0462 -1.0000 -1.0000 0020898 1578268816.90 151.4794 60.0001 32.0000 2.0105 2.0117 419.4913 419.7990 0.0459 -1.0000 -1.0000 0020977 1578268817.00 151.4794 60.0001 32.0000 2.0105 2.0118 419.4933 419.8005 0.0460 -1.0000 -1.0000 0021039 1578268817.10 151.4794 60.0001 32.0000 2.0108 2.0120 419.5669 419.8747 0.0461 -1.0000 -1.0000 0021117 1578268817.20 151.4794 60.0001 32.0000 2.0110 2.0122 419.4684 419.7779 0.0463 -1.0000 -1.0000 0021383 1578268817.30 151.4794 60.0001 32.0000 2.0111 2.0123 419.5011 419.8098 0.0461 -1.0000 -1.0000 0021445 1578268817.40 151.4794 60.0001 32.0000 2.0102 2.0115 419.4784 419.7879 0.0463 -1.0000 -1.0000 0021523 1578268817.50 151.4794 60.0001 32.0000 2.0107 2.0119 419.4622 419.7712 0.0463 -1.0000 -1.0000 0021586 1578268817.60 151.4794 60.0001 32.0000 2.0112 2.0125 419.4794 419.7890 0.0463 -1.0000 -1.0000 0021648 1578268817.70 151.4794 60.0001 32.0000 2.0108 2.0120 419.5088 419.8179 0.0462 -1.0000 -1.0000 0021899 1578268817.80 151.4724 60.0001 32.0000 2.0106 2.0118 419.4947 419.8036 0.0462 -1.0000 -1.0000 0021961 1578268817.90 151.4852 60.0001 32.0000 2.0107 2.0119 419.5323 419.8418 0.0463 -1.0000 -1.0000 0022023 1578268818.00 151.4813 60.0001 32.0000 2.0107 2.0120 419.4303 419.7411 0.0465 -1.0000 -1.0000 0022086 1578268818.10 151.4646 60.0001 32.0000 2.0107 2.0120 419.5005 419.8102 0.0463 -1.0000 -1.0000 0022148 1578268818.20 151.4646 60.0001 32.0000 2.0105 2.0118 419.4966 419.8057 0.0462 -1.0000 -1.0000 0022211 1578268818.30 151.4646 60.0001 32.0000 2.0109 2.0121 419.4697 419.7791 0.0463 -1.0000 -1.0000 0022711 1578268818.40 151.4646 60.0001 32.0000 2.0108 2.0121 419.4521 419.7631 0.0465 -1.0000 -1.0000 0022773 1578268818.50 151.4571 60.0001 32.0000 2.0105 2.0117 419.4797 419.7900 0.0464 -1.0000 -1.0000 0022852 1578268818.60 151.4545 60.0001 32.0000 2.0108 2.0120 419.4187 419.7284 0.0463 -1.0000 -1.0000 0022914 1578268818.70 151.4545 60.0001 32.0000 2.0110 2.0122 419.5102 419.8207 0.0465 -1.0000 -1.0000 0022977 1578268818.80 151.4545 60.0001 32.0000 2.0105 2.0117 419.5107 419.8213 0.0464 -1.0000 -1.0000 0023039 1578268818.90 151.4545 60.0001 32.0000 2.0111 2.0123 419.5114 419.8214 0.0464 -1.0000 -1.0000 0023117 1578268819.00 151.4545 60.0001 32.0000 2.0110 2.0122 419.4812 419.7916 0.0464 -1.0000 -1.0000 0023180 1578268819.10 151.4545 60.0001 32.0000 2.0105 2.0117 419.4688 419.7796 0.0465 -1.0000 -1.0000 0023242 1578268819.20 151.4545 60.0001 32.0000 2.0111 2.0123 419.4924 419.8031 0.0464 -1.0000 -1.0000 0023320 1578268819.30 151.4545 60.0001 32.0000 2.0115 2.0127 419.4910 419.8016 0.0465 -1.0000 -1.0000 0023383 1578268819.40 151.4545 60.0001 32.0000 2.0114 2.0126 419.5587 419.8695 0.0465 -1.0000 -1.0000 0023445 1578268819.50 151.4555 60.0001 32.0000 2.0108 2.0120 419.4177 419.7285 0.0465 -1.0000 -1.0000 0023508 1578268819.60 151.4555 60.0001 32.0000 2.0113 2.0125 419.4535 419.7643 0.0465 -1.0000 -1.0000 0023570 1578268819.70 151.4544 60.0002 32.0000 2.0111 2.0124 419.5271 419.8376 0.0465 -1.0000 -1.0000 0023648 1578268819.80 151.4527 60.0003 32.0000 2.0114 2.0127 419.6052 419.9172 0.0467 -1.0000 -1.0000 0023930 1578268819.90 151.4527 60.0003 32.0000 2.0112 2.0125 419.4926 419.8038 0.0465 -1.0000 -1.0000 0023992 1578268820.00 151.4527 60.0003 32.0000 2.0113 2.0125 419.5251 419.8369 0.0466 -1.0000 -1.0000 0024070 1578268820.10 151.4527 60.0003 32.0000 2.0114 2.0126 419.5368 419.8473 0.0464 -1.0000 -1.0000 0024133 1578268820.20 151.4527 60.0003 32.0000 2.0121 2.0133 419.4845 419.7953 0.0465 -1.0000 -1.0000 0024195 1578268820.30 151.4527 60.0003 32.0000 2.0116 2.0129 419.4939 419.8050 0.0466 -1.0000 -1.0000 0024273 1578268820.40 151.4527 60.0003 32.0000 2.0104 2.0116 419.4482 419.7588 0.0465 -1.0000 -1.0000 0024336 1578268820.50 151.4527 60.0003 32.0000 2.0110 2.0122 419.5311 419.8421 0.0466 -1.0000 -1.0000 0024398 1578268820.60 151.4527 60.0003 32.0000 2.0112 2.0124 419.4655 419.7771 0.0466 -1.0000 -1.0000 0024477 1578268820.70 151.4527 60.0003 32.0000 2.0112 2.0125 419.4948 419.8072 0.0467 -1.0000 -1.0000 0024539 1578268820.80 151.4527 60.0003 32.0000 2.0102 2.0115 419.4797 419.7913 0.0466 -1.0000 -1.0000 0024883 1578268820.90 151.4494 60.0003 32.0000 2.0106 2.0118 419.4650 419.7769 0.0467 -1.0000 -1.0000 0024961 1578268821.00 151.4485 60.0003 32.0000 2.0111 2.0123 419.4862 419.7983 0.0467 -1.0000 -1.0000 0025023 1578268821.10 151.4485 60.0003 32.0000 2.0112 2.0124 419.4992 419.8118 0.0467 -1.0000 -1.0000 0025086 1578268821.20 151.4485 60.0003 32.0000 2.0105 2.0117 419.4587 419.7703 0.0466 -1.0000 -1.0000 0025148 1578268821.30 151.4485 60.0003 32.0000 2.0111 2.0123 419.5116 419.8235 0.0466 -1.0000 -1.0000 0025899 1578268821.40 151.4485 60.0003 32.0000 2.0112 2.0124 419.5011 419.8119 0.0465 -1.0000 -1.0000 0025961 1578268821.50 151.4518 60.0003 32.0000 2.0114 2.0127 419.4797 419.7915 0.0467 -1.0000 -1.0000 0026023 1578268821.60 151.4518 60.0003 32.0000 2.0105 2.0117 419.5263 419.8388 0.0467 -1.0000 -1.0000 0026102 1578268821.70 151.4518 60.0003 32.0000 2.0108 2.0121 419.4702 419.7820 0.0466 -1.0000 -1.0000 0026164 1578268821.80 151.4518 60.0003 32.0000 2.0108 2.0121 419.5390 419.8513 0.0467 -1.0000 -1.0000 0026227 1578268821.90 151.4518 60.0003 32.0000 2.0114 2.0126 419.5088 419.8213 0.0467 -1.0000 -1.0000 0026289 1578268822.00 151.4323 60.0003 32.0000 2.0118 2.0131 419.4672 419.7799 0.0468 -1.0000 -1.0000 0026367 1578268822.10 151.4303 60.0003 32.0000 2.0115 2.0127 419.5398 419.8522 0.0467 -1.0000 -1.0000 0026430 1578268822.20 151.4303 60.0003 32.0000 2.0113 2.0126 419.3791 419.6919 0.0468 -1.0000 -1.0000 0026492 1578268822.30 151.4303 60.0003 32.0000 2.0101 2.0113 419.4330 419.7457 0.0467 -1.0000 -1.0000 0026570 1578268822.40 151.4303 60.0003 32.0000 2.0106 2.0118 419.4561 419.7676 0.0466 -1.0000 -1.0000 0026633 1578268822.50 151.4310 60.0003 32.0000 2.0108 2.0121 419.4634 419.7754 0.0467 -1.0000 -1.0000 0026695 1578268822.60 151.4329 60.0003 32.0000 2.0118 2.0130 419.4848 419.7975 0.0468 -1.0000 -1.0000 0026773 1578268822.70 151.4329 60.0003 32.0000 2.0116 2.0128 419.4978 419.8107 0.0468 -1.0000 -1.0000 0026836 1578268822.80 151.4329 60.0003 32.0000 2.0107 2.0120 419.4505 419.7632 0.0468 -1.0000 -1.0000 0026898 1578268822.90 151.4329 60.0003 32.0000 2.0109 2.0122 419.4953 419.8079 0.0468 -1.0000 -1.0000 0026977 1578268823.00 151.4329 60.0003 32.0000 2.0108 2.0121 419.5207 419.8328 0.0467 -1.0000 -1.0000 0027039 1578268823.10 151.4329 60.0003 32.0000 2.0106 2.0119 419.5094 419.8213 0.0467 -1.0000 -1.0000 0027117 1578268823.20 151.4329 60.0003 32.0000 2.0104 2.0116 419.5099 419.8230 0.0469 -1.0000 -1.0000 0027180 1578268823.30 151.4329 60.0003 32.0000 2.0108 2.0120 419.4918 419.8049 0.0468 -1.0000 -1.0000 0027242 1578268823.40 151.4329 60.0003 32.0000 2.0110 2.0123 419.3919 419.7054 0.0469 -1.0000 -1.0000 0027430 1578268823.50 151.4329 60.0003 32.0000 2.0109 2.0121 419.4489 419.7627 0.0469 -1.0000 -1.0000 0027492 1578268823.60 151.4329 60.0003 32.0000 2.0113 2.0126 419.4989 419.8121 0.0468 -1.0000 -1.0000 0027555 1578268823.70 151.4408 60.0003 32.0000 2.0111 2.0123 419.4538 419.7660 0.0467 -1.0000 -1.0000 0027633 1578268823.80 151.4408 60.0003 32.0000 2.0106 2.0119 419.4963 419.8086 0.0468 -1.0000 -1.0000 0027695 1578268823.90 151.4408 60.0003 32.0000 2.0104 2.0116 419.4603 419.7736 0.0468 -1.0000 -1.0000 0028242 1578268824.00 151.4408 60.0003 32.0000 2.0102 2.0114 419.4145 419.7270 0.0467 -1.0000 -1.0000 0028320 1578268824.10 151.4408 60.0003 32.0000 2.0108 2.0120 419.4167 419.7297 0.0468 -1.0000 -1.0000 0028383 1578268824.20 151.4408 60.0003 32.0000 2.0105 2.0118 419.4901 419.8023 0.0467 -1.0000 -1.0000 0028445 1578268824.30 151.3999 60.0003 32.0000 2.0107 2.0119 419.4722 419.7848 0.0468 -1.0000 -1.0000 0028523 1578268824.40 151.3999 60.0003 32.0000 2.0105 2.0117 419.5588 419.8714 0.0468 -1.0000 -1.0000 0028586 1578268824.50 151.3999 60.0003 32.0000 2.0113 2.0125 419.4791 419.7923 0.0469 -1.0000 -1.0000 0028648 1578268824.60 151.3999 60.0003 32.0000 2.0112 2.0124 419.4824 419.7964 0.0470 -1.0000 -1.0000 0028711 1578268824.70 151.3999 60.0003 32.0000 2.0116 2.0128 419.5613 419.8746 0.0468 -1.0000 -1.0000 0028773 1578268824.80 151.3999 60.0003 32.0000 2.0108 2.0120 419.4804 419.7936 0.0468 -1.0000 -1.0000 0028836 1578268824.90 151.4325 60.0006 32.0000 2.0107 2.0120 419.4881 419.8011 0.0468 -1.0000 -1.0000 0028914 1578268825.00 151.4325 60.0006 32.0000 2.0107 2.0119 419.4342 419.7470 0.0468 -1.0000 -1.0000 0028977 1578268825.10 151.4325 60.0006 32.0000 2.0110 2.0122 419.4884 419.8016 0.0469 -1.0000 -1.0000 0029055 1578268825.20 151.4325 60.0006 32.0000 2.0113 2.0125 419.5103 419.8235 0.0468 -1.0000 -1.0000 0029117 1578268825.30 151.4325 60.0006 32.0000 2.0109 2.0121 419.4860 419.7988 0.0468 -1.0000 -1.0000 0029180 1578268825.40 151.4480 60.0006 32.0000 2.0113 2.0126 419.4505 419.7627 0.0468 -1.0000 -1.0000 0029242 1578268825.50 151.5036 60.0006 32.0000 2.0104 2.0116 419.4469 419.7605 0.0469 -1.0000 -1.0000 0029617 1578268825.60 151.5036 60.0006 32.0000 2.0111 2.0123 419.4970 419.8102 0.0468 -1.0000 -1.0000 0029680 1578268825.70 151.5036 60.0006 32.0000 2.0114 2.0126 419.5161 419.8302 0.0470 -1.0000 -1.0000 0029758 1578268825.80 151.5036 60.0006 32.0000 2.0108 2.0121 419.5674 419.8811 0.0469 -1.0000 -1.0000 0029820 1578268825.90 151.5036 60.0006 32.0000 2.0105 2.0117 419.4930 419.8070 0.0470 -1.0000 -1.0000 0029883 1578268826.00 151.4880 60.0006 32.0000 2.0110 2.0123 419.3852 419.6983 0.0469 -1.0000 -1.0000 0029961 1578268826.10 151.4880 60.0006 32.0000 2.0108 2.0120 419.4347 419.7491 0.0470 -1.0000 -1.0000 0030023 1578268826.20 151.4880 60.0006 32.0000 2.0113 2.0126 419.4358 419.7495 0.0470 -1.0000 -1.0000 0030070 1578268826.30 151.4880 60.0006 32.0000 2.0115 2.0127 419.4637 419.7779 0.0470 -1.0000 -1.0000 0030148 1578268826.40 151.4880 60.0006 32.0000 2.0108 2.0120 419.4888 419.8025 0.0469 -1.0000 -1.0000 0030211 1578268826.50 151.4313 60.0006 32.0000 2.0109 2.0121 419.4848 419.7984 0.0469 -1.0000 -1.0000 0030633 1578268826.60 151.4264 60.0006 32.0000 2.0103 2.0115 419.4684 419.7821 0.0469 -1.0000 -1.0000 0030711 1578268826.70 151.4264 60.0006 32.0000 2.0103 2.0116 419.4585 419.7717 0.0469 -1.0000 -1.0000 0030773 1578268826.80 151.4264 60.0006 32.0000 2.0105 2.0117 419.5000 419.8146 0.0470 -1.0000 -1.0000 0030836 1578268826.90 151.4264 60.0006 32.0000 2.0106 2.0119 419.4515 419.7659 0.0470 -1.0000 -1.0000 0030914 1578268827.00 151.4264 60.0006 32.0000 2.0108 2.0120 419.4539 419.7681 0.0470 -1.0000 -1.0000 0031148 1578268827.10 151.4887 60.0006 32.0000 2.0110 2.0122 419.4573 419.7713 0.0469 -1.0000 -1.0000 0031227 1578268827.20 151.4887 60.0006 32.0000 2.0109 2.0121 419.4958 419.8095 0.0469 -1.0000 -1.0000 0031289 1578268827.30 151.4887 60.0006 32.0000 2.0109 2.0121 419.4694 419.7826 0.0468 -1.0000 -1.0000 0031352 1578268827.40 151.4887 60.0006 32.0000 2.0105 2.0117 419.5200 419.8332 0.0468 -1.0000 -1.0000 0031430 1578268827.50 151.4887 60.0006 32.0000 2.0103 2.0116 419.4914 419.8047 0.0469 -1.0000 -1.0000 0031664 1578268827.60 151.4887 60.0006 32.0000 2.0106 2.0118 419.4565 419.7703 0.0469 -1.0000 -1.0000 0031727 1578268827.70 151.4677 60.0006 32.0000 2.0101 2.0113 419.5197 419.8335 0.0470 -1.0000 -1.0000 0031805 1578268827.80 151.4677 60.0006 32.0000 2.0101 2.0113 419.4902 419.8046 0.0470 -1.0000 -1.0000 0031867 1578268827.90 151.4677 60.0006 32.0000 2.0109 2.0122 419.4578 419.7714 0.0469 -1.0000 -1.0000 0031930 1578268828.00 151.4677 60.0006 32.0000 2.0110 2.0123 419.4864 419.8009 0.0471 -1.0000 -1.0000 0032164 1578268828.10 151.4677 60.0006 32.0000 2.0106 2.0119 419.4922 419.8065 0.0469 -1.0000 -1.0000 0032227 1578268828.20 151.4692 60.0006 32.0000 2.0107 2.0120 419.4585 419.7722 0.0470 -1.0000 -1.0000 0032289 1578268828.30 151.4692 60.0006 32.0000 2.0112 2.0124 419.4868 419.8011 0.0470 -1.0000 -1.0000 0032367 1578268828.40 151.4692 60.0006 32.0000 2.0109 2.0121 419.4736 419.7869 0.0469 -1.0000 -1.0000 0032430 1578268828.50 151.4692 60.0006 32.0000 2.0104 2.0116 419.4657 419.7796 0.0470 -1.0000 -1.0000 0032898 1578268828.60 151.4692 60.0006 32.0000 2.0112 2.0125 419.4827 419.7972 0.0470 -1.0000 -1.0000 0032977 1578268828.70 151.4691 60.0006 32.0000 2.0105 2.0117 419.4985 419.8128 0.0470 -1.0000 -1.0000 0033039 1578268828.80 151.4688 60.0006 32.0000 2.0099 2.0111 419.4455 419.7595 0.0469 -1.0000 -1.0000 0033102 1578268828.90 151.4688 60.0006 32.0000 2.0108 2.0121 419.3186 419.6328 0.0470 -1.0000 -1.0000 0033180 1578268829.00 151.4688 60.0006 32.0000 2.0110 2.0122 419.5107 419.8251 0.0470 -1.0000 -1.0000 0033242 1578268829.10 151.4688 60.0006 32.0000 2.0110 2.0122 419.5190 419.8326 0.0469 -1.0000 -1.0000 0033430 1578268829.20 151.4688 60.0006 32.0000 2.0104 2.0116 419.4592 419.7734 0.0470 -1.0000 -1.0000 0033492 1578268829.30 151.4642 60.0006 32.0000 2.0106 2.0118 419.4439 419.7583 0.0470 -1.0000 -1.0000 0033555 1578268829.40 151.4642 60.0006 32.0000 2.0112 2.0124 419.5449 419.8586 0.0469 -1.0000 -1.0000 0033633 1578268829.50 151.4642 60.0006 32.0000 2.0106 2.0118 419.4610 419.7749 0.0470 -1.0000 -1.0000 0033695 1578268829.60 151.4642 60.0006 32.0000 2.0101 2.0114 419.4837 419.7980 0.0470 -1.0000 -1.0000 0033867 1578268829.70 151.4642 60.0006 32.0000 2.0113 2.0126 419.4318 419.7451 0.0468 -1.0000 -1.0000 0033945 1578268829.80 151.4642 60.0006 32.0000 2.0107 2.0119 419.4082 419.7219 0.0470 -1.0000 -1.0000 0034008 1578268829.90 151.5294 60.0012 32.0000 2.0108 2.0120 419.4206 419.7352 0.0470 -1.0000 -1.0000 0034070 1578268830.00 151.5294 60.0012 32.0000 2.0112 2.0124 419.4815 419.7956 0.0470 -1.0000 -1.0000 0034133 1578268830.10 151.5294 60.0012 32.0000 2.0115 2.0127 419.5185 419.8334 0.0471 -1.0000 -1.0000 0034367 1578268830.20 151.5294 60.0012 32.0000 2.0107 2.0119 419.4169 419.7323 0.0471 -1.0000 -1.0000 0034430 1578268830.30 151.5294 60.0012 32.0000 2.0116 2.0129 419.5057 419.8195 0.0470 -1.0000 -1.0000 0034508 1578268830.40 151.5294 60.0012 32.0000 2.0107 2.0120 419.4685 419.7823 0.0469 -1.0000 -1.0000 0034570 1578268830.50 151.5138 60.0012 32.0000 2.0110 2.0122 419.5030 419.8172 0.0470 -1.0000 -1.0000 0034633 1578268830.60 151.5138 60.0012 32.0000 2.0109 2.0121 419.5141 419.8288 0.0471 -1.0000 -1.0000 0035117 1578268830.70 151.5138 60.0012 32.0000 2.0106 2.0119 419.5327 419.8479 0.0471 -1.0000 -1.0000 0035180 1578268830.80 151.5138 60.0012 32.0000 2.0109 2.0122 419.4939 419.8083 0.0470 -1.0000 -1.0000 0035242 1578268830.90 151.5138 60.0012 32.0000 2.0112 2.0124 419.4645 419.7783 0.0470 -1.0000 -1.0000 0035305 1578268831.00 151.4933 60.0012 32.0000 2.0111 2.0124 419.5279 419.8430 0.0471 -1.0000 -1.0000 0035367 1578268831.10 151.4933 60.0012 32.0000 2.0110 2.0123 419.4512 419.7647 0.0468 -1.0000 -1.0000 0035445 1578268831.20 151.4933 60.0012 32.0000 2.0108 2.0120 419.4775 419.7928 0.0471 -1.0000 -1.0000 0035508 1578268831.30 151.4933 60.0012 32.0000 2.0105 2.0117 419.4570 419.7706 0.0469 -1.0000 -1.0000 0035570 1578268831.40 151.4933 60.0012 32.0000 2.0104 2.0116 419.4260 419.7401 0.0470 -1.0000 -1.0000 0035648 1578268831.50 151.4939 60.0012 32.0000 2.0107 2.0119 419.4135 419.7277 0.0470 -1.0000 -1.0000 0035711 1578268831.60 151.4977 60.0012 32.0000 2.0112 2.0125 419.4966 419.8101 0.0470 -1.0000 -1.0000 0035945 1578268831.70 151.4977 60.0012 32.0000 2.0112 2.0124 419.5142 419.8295 0.0472 -1.0000 -1.0000 0036008 1578268831.80 151.4977 60.0012 32.0000 2.0108 2.0121 419.5017 419.8169 0.0471 -1.0000 -1.0000 0036070 1578268831.90 151.4977 60.0012 32.0000 2.0108 2.0120 419.4719 419.7859 0.0470 -1.0000 -1.0000 0036133 1578268832.00 151.4977 60.0012 32.0000 2.0109 2.0121 419.5178 419.8326 0.0471 -1.0000 -1.0000 0036211 1578268832.10 151.4927 60.0012 32.0000 2.0111 2.0123 419.5619 419.8766 0.0470 -1.0000 -1.0000 0036430 1578268832.20 151.4540 60.0012 32.0000 2.0103 2.0115 419.4787 419.7929 0.0470 -1.0000 -1.0000 0036492 1578268832.30 151.4540 60.0012 32.0000 2.0113 2.0125 419.5472 419.8619 0.0470 -1.0000 -1.0000 0036570 1578268832.40 151.4540 60.0012 32.0000 2.0116 2.0129 419.5096 419.8240 0.0470 -1.0000 -1.0000 0036633 1578268832.50 151.4540 60.0012 32.0000 2.0102 2.0114 419.4716 419.7853 0.0469 -1.0000 -1.0000 0036695 1578268832.60 151.4540 60.0012 32.0000 2.0104 2.0116 419.4298 419.7447 0.0470 -1.0000 -1.0000 0036758 1578268832.70 151.5070 60.0012 32.0000 2.0111 2.0123 419.4649 419.7789 0.0470 -1.0000 -1.0000 0036898 1578268832.80 151.5070 60.0012 32.0000 2.0107 2.0120 419.4894 419.8039 0.0470 -1.0000 -1.0000 0036961 1578268832.90 151.5070 60.0012 32.0000 2.0111 2.0124 419.4916 419.8062 0.0470 -1.0000 -1.0000 0037039 1578268833.00 151.5070 60.0012 32.0000 2.0112 2.0125 419.4601 419.7738 0.0469 -1.0000 -1.0000 0037102 1578268833.10 151.5070 60.0012 32.0000 2.0116 2.0128 419.4459 419.7600 0.0470 -1.0000 -1.0000 0037164 1578268833.20 151.4777 60.0012 32.0000 2.0107 2.0119 419.4958 419.8098 0.0470 -1.0000 -1.0000 0037445 1578268833.30 151.4626 60.0012 32.0000 2.0106 2.0118 419.5062 419.8208 0.0470 -1.0000 -1.0000 0037508 1578268833.40 151.4626 60.0012 32.0000 2.0112 2.0125 419.4974 419.8115 0.0470 -1.0000 -1.0000 0037570 1578268833.50 151.4626 60.0012 32.0000 2.0110 2.0123 419.4989 419.8131 0.0470 -1.0000 -1.0000 0037633 1578268833.60 151.4626 60.0012 32.0000 2.0110 2.0122 419.4880 419.8021 0.0470 -1.0000 -1.0000 0037711 1578268833.70 151.4626 60.0012 32.0000 2.0105 2.0117 419.5100 419.8245 0.0471 -1.0000 -1.0000 0037945 1578268833.80 151.4741 60.0012 32.0000 2.0112 2.0124 419.5353 419.8502 0.0471 -1.0000 -1.0000 0038008 1578268833.90 151.4741 60.0012 32.0000 2.0107 2.0120 419.5711 419.8867 0.0471 -1.0000 -1.0000 0038070 1578268834.00 151.4741 60.0012 32.0000 2.0102 2.0115 419.5192 419.8325 0.0470 -1.0000 -1.0000 0038133 1578268834.10 151.4741 60.0012 32.0000 2.0107 2.0119 419.4612 419.7760 0.0471 -1.0000 -1.0000 0038195 1578268834.20 151.4741 60.0012 32.0000 2.0109 2.0121 419.5176 419.8328 0.0471 -1.0000 -1.0000 0038430 1578268834.30 151.5293 60.0012 32.0000 2.0103 2.0115 419.5255 419.8398 0.0471 -1.0000 -1.0000 0038492 1578268834.40 151.5381 60.0012 32.0000 2.0116 2.0128 419.5027 419.8179 0.0471 -1.0000 -1.0000 0038570 1578268834.50 151.5381 60.0012 32.0000 2.0108 2.0121 419.6203 419.9355 0.0472 -1.0000 -1.0000 0038773 1578268834.60 151.5381 60.0012 32.0000 2.0111 2.0124 419.5940 419.9079 0.0470 -1.0000 -1.0000 0038852 1578268834.70 151.5381 60.0012 32.0000 2.0113 2.0125 419.5696 419.8845 0.0471 -1.0000 -1.0000 0038914 1578268834.80 151.5381 60.0012 32.0000 2.0113 2.0125 419.5231 419.8383 0.0471 -1.0000 -1.0000 0038977 1578268834.90 151.5246 60.0014 32.0000 2.0113 2.0125 419.5545 419.8697 0.0471 -1.0000 -1.0000 0039055 1578268835.00 151.5063 60.0018 32.0000 2.0111 2.0123 419.6115 419.9254 0.0470 -1.0000 -1.0000 0039117 1578268835.10 151.5063 60.0018 32.0000 2.0112 2.0125 419.5251 419.8397 0.0471 -1.0000 -1.0000 0039180 1578268835.20 151.5063 60.0018 32.0000 2.0109 2.0121 419.4987 419.8128 0.0470 -1.0000 -1.0000 0039930 1578268835.30 151.5063 60.0018 32.0000 2.0107 2.0120 419.5228 419.8375 0.0471 -1.0000 -1.0000 0039992 1578268835.40 151.5063 60.0018 32.0000 2.0114 2.0126 419.5425 419.8574 0.0471 -1.0000 -1.0000 0040070 1578268835.50 151.4739 60.0018 32.0000 2.0110 2.0122 419.5126 419.8275 0.0471 -1.0000 -1.0000 0040133 1578268835.60 151.4739 60.0018 32.0000 2.0095 2.0107 419.4061 419.7205 0.0470 -1.0000 -1.0000 0040195 1578268835.70 151.4739 60.0018 32.0000 2.0107 2.0119 419.5415 419.8560 0.0471 -1.0000 -1.0000 0040273 1578268835.80 151.4739 60.0018 32.0000 2.0106 2.0119 419.5546 419.8692 0.0470 -1.0000 -1.0000 0040336 1578268835.90 151.4739 60.0018 32.0000 2.0112 2.0125 419.6020 419.9162 0.0470 -1.0000 -1.0000 0040398 1578268836.00 151.4392 60.0018 32.0000 2.0111 2.0124 419.5966 419.9119 0.0471 -1.0000 -1.0000 0040477 1578268836.10 151.4277 60.0018 32.0000 2.0105 2.0118 419.5138 419.8279 0.0470 -1.0000 -1.0000 0040523 1578268836.20 151.4277 60.0018 32.0000 2.0104 2.0116 419.4934 419.8080 0.0471 -1.0000 -1.0000 0040586 1578268836.30 151.4277 60.0018 32.0000 2.0109 2.0121 419.4393 419.7539 0.0471 -1.0000 -1.0000 0040664 1578268836.40 151.4277 60.0018 32.0000 2.0107 2.0120 419.5138 419.8286 0.0471 -1.0000 -1.0000 0040727 1578268836.50 151.4277 60.0018 32.0000 2.0111 2.0124 419.5863 419.9015 0.0471 -1.0000 -1.0000 0040789 1578268836.60 151.5240 60.0018 32.0000 2.0115 2.0128 419.5097 419.8240 0.0470 -1.0000 -1.0000 0040867 1578268836.70 151.5240 60.0018 32.0000 2.0119 2.0131 419.4831 419.7974 0.0470 -1.0000 -1.0000 0040930 1578268836.80 151.5240 60.0018 32.0000 2.0107 2.0120 419.4360 419.7500 0.0470 -1.0000 -1.0000 0041117 1578268836.90 151.5240 60.0018 32.0000 2.0119 2.0131 419.4468 419.7614 0.0470 -1.0000 -1.0000 0041195 1578268837.00 151.5240 60.0018 32.0000 2.0103 2.0116 419.5138 419.8279 0.0470 -1.0000 -1.0000 0041242 1578268837.10 151.5240 60.0018 32.0000 2.0103 2.0116 419.4656 419.7803 0.0471 -1.0000 -1.0000 0041320 1578268837.20 151.5240 60.0018 32.0000 2.0105 2.0118 419.4687 419.7827 0.0470 -1.0000 -1.0000 0041383 1578268837.30 151.5240 60.0018 32.0000 2.0109 2.0122 419.4683 419.7830 0.0471 -1.0000 -1.0000 0041945 1578268837.40 151.5240 60.0018 32.0000 2.0115 2.0127 419.5023 419.8172 0.0471 -1.0000 -1.0000 0042023 1578268837.50 151.5240 60.0018 32.0000 2.0113 2.0125 419.5243 419.8388 0.0470 -1.0000 -1.0000 0042086 1578268837.60 151.5240 60.0018 32.0000 2.0114 2.0126 419.5350 419.8491 0.0470 -1.0000 -1.0000 0042148 1578268837.70 151.5240 60.0018 32.0000 2.0107 2.0120 419.5412 419.8558 0.0471 -1.0000 -1.0000 0042227 1578268837.80 151.5381 60.0018 32.0000 2.0110 2.0122 419.4570 419.7723 0.0472 -1.0000 -1.0000 0042414 1578268837.90 151.5381 60.0018 32.0000 2.0109 2.0122 419.4583 419.7736 0.0472 -1.0000 -1.0000 0042477 1578268838.00 151.5381 60.0018 32.0000 2.0111 2.0124 419.5776 419.8921 0.0470 -1.0000 -1.0000 0042555 1578268838.10 151.5381 60.0018 32.0000 2.0113 2.0125 419.5438 419.8583 0.0471 -1.0000 -1.0000 0042617 1578268838.20 151.5381 60.0018 32.0000 2.0113 2.0125 419.4873 419.8020 0.0471 -1.0000 -1.0000 0042680 1578268838.30 151.5238 60.0018 32.0000 2.0115 2.0127 419.5561 419.8714 0.0472 -1.0000 -1.0000 0042867 1578268838.40 151.4655 60.0018 32.0000 2.0116 2.0128 419.4602 419.7756 0.0472 -1.0000 -1.0000 0042930 1578268838.50 151.4655 60.0018 32.0000 2.0111 2.0124 419.4216 419.7369 0.0472 -1.0000 -1.0000 0042992 1578268838.60 151.4655 60.0018 32.0000 2.0109 2.0122 419.5041 419.8195 0.0472 -1.0000 -1.0000 0043055 1578268838.70 151.4655 60.0018 32.0000 2.0111 2.0124 419.4689 419.7836 0.0470 -1.0000 -1.0000 0043117 1578268838.80 151.4655 60.0018 32.0000 2.0108 2.0121 419.5138 419.8281 0.0470 -1.0000 -1.0000 0043180 1578268838.90 151.5164 60.0018 32.0000 2.0114 2.0127 419.4894 419.8036 0.0470 -1.0000 -1.0000 0043258 1578268839.00 151.5220 60.0018 32.0000 2.0109 2.0122 419.4504 419.7647 0.0470 -1.0000 -1.0000 0043320 1578268839.10 151.5220 60.0018 32.0000 2.0111 2.0123 419.4876 419.8013 0.0469 -1.0000 -1.0000 0043399 1578268839.20 151.5220 60.0018 32.0000 2.0113 2.0125 419.5517 419.8658 0.0470 -1.0000 -1.0000 0043461 1578268839.30 151.5220 60.0018 32.0000 2.0111 2.0124 419.5039 419.8183 0.0470 -1.0000 -1.0000 0043523 1578268839.40 151.5220 60.0018 32.0000 2.0110 2.0123 419.4737 419.7880 0.0470 -1.0000 -1.0000 0044039 1578268839.50 151.5220 60.0018 32.0000 2.0109 2.0121 419.4941 419.8073 0.0469 -1.0000 -1.0000 0044102 1578268839.60 151.5220 60.0018 32.0000 2.0108 2.0120 419.4574 419.7722 0.0471 -1.0000 -1.0000 0044164 1578268839.70 151.5220 60.0018 32.0000 2.0105 2.0117 419.4736 419.7884 0.0471 -1.0000 -1.0000 0044227 1578268839.80 151.5220 60.0018 32.0000 2.0116 2.0128 419.5018 419.8167 0.0471 -1.0000 -1.0000 0044289 1578268839.90 151.5220 60.0018 32.0000 2.0116 2.0129 419.4931 419.8070 0.0470 -1.0000 -1.0000 0044352 1578268840.00 151.5184 60.0021 32.0000 2.0101 2.0113 419.4381 419.7522 0.0470 -1.0000 -1.0000 0044430 1578268840.10 151.5146 60.0024 32.0000 2.0110 2.0122 419.4762 419.7911 0.0472 -1.0000 -1.0000 0044492 1578268840.20 151.5146 60.0024 32.0000 2.0110 2.0123 419.5098 419.8252 0.0471 -1.0000 -1.0000 0044555 1578268840.30 151.5146 60.0024 32.0000 2.0113 2.0126 419.5164 419.8308 0.0470 -1.0000 -1.0000 0044633 1578268840.40 151.5146 60.0024 32.0000 2.0107 2.0120 419.4467 419.7613 0.0472 -1.0000 -1.0000 0044898 1578268840.50 151.5146 60.0024 32.0000 2.0110 2.0122 419.4267 419.7417 0.0471 -1.0000 -1.0000 0044961 1578268840.60 151.4730 60.0024 32.0000 2.0110 2.0122 419.4321 419.7468 0.0470 -1.0000 -1.0000 0045039 1578268840.70 151.4730 60.0024 32.0000 2.0117 2.0130 419.4958 419.8099 0.0471 -1.0000 -1.0000 0045102 1578268840.80 151.4730 60.0024 32.0000 2.0115 2.0127 419.5185 419.8335 0.0471 -1.0000 -1.0000 0045180 1578268840.90 151.4730 60.0024 32.0000 2.0113 2.0126 419.5212 419.8357 0.0470 -1.0000 -1.0000 0045414 1578268841.00 151.4730 60.0024 32.0000 2.0110 2.0122 419.4211 419.7359 0.0472 -1.0000 -1.0000 0045477 1578268841.10 151.4730 60.0024 32.0000 2.0107 2.0119 419.4071 419.7214 0.0470 -1.0000 -1.0000 0045555 1578268841.20 151.4730 60.0024 32.0000 2.0105 2.0118 419.4595 419.7741 0.0471 -1.0000 -1.0000 0045617 1578268841.30 151.4730 60.0024 32.0000 2.0109 2.0122 419.4871 419.8022 0.0472 -1.0000 -1.0000 0045680 1578268841.40 151.4730 60.0024 32.0000 2.0112 2.0125 419.4665 419.7821 0.0472 -1.0000 -1.0000 0045930 1578268841.50 151.4730 60.0024 32.0000 2.0103 2.0116 419.4528 419.7675 0.0471 -1.0000 -1.0000 0045992 1578268841.60 151.4730 60.0024 32.0000 2.0108 2.0120 419.5018 419.8162 0.0470 -1.0000 -1.0000 0046055 1578268841.70 151.4730 60.0024 32.0000 2.0116 2.0129 419.4592 419.7737 0.0471 -1.0000 -1.0000 0046133 1578268841.80 151.4724 60.0024 32.0000 2.0115 2.0127 419.4301 419.7442 0.0469 -1.0000 -1.0000 0046195 1578268841.90 151.4615 60.0024 32.0000 2.0116 2.0128 419.4757 419.7900 0.0470 -1.0000 -1.0000 0046258 1578268842.00 151.4615 60.0024 32.0000 2.0110 2.0123 419.4707 419.7849 0.0469 -1.0000 -1.0000 0046320 1578268842.10 151.4615 60.0024 32.0000 2.0108 2.0120 419.4983 419.8123 0.0470 -1.0000 -1.0000 0046383 1578268842.20 151.4615 60.0024 32.0000 2.0105 2.0117 419.4490 419.7645 0.0471 -1.0000 -1.0000 0046445 1578268842.30 151.4615 60.0024 32.0000 2.0109 2.0122 419.5117 419.8265 0.0471 -1.0000 -1.0000 0046523 1578268842.40 151.4615 60.0024 32.0000 2.0117 2.0129 419.4937 419.8088 0.0471 -1.0000 -1.0000 0046586 1578268842.50 151.4813 60.0024 32.0000 2.0114 2.0126 419.3555 419.6710 0.0471 -1.0000 -1.0000 0046648 1578268842.60 151.4813 60.0024 32.0000 2.0112 2.0124 419.4970 419.8107 0.0469 -1.0000 -1.0000 0046727 1578268842.70 151.4813 60.0024 32.0000 2.0109 2.0122 419.4905 419.8047 0.0471 -1.0000 -1.0000 0046789 1578268842.80 151.4813 60.0024 32.0000 2.0113 2.0125 419.5534 419.8675 0.0470 -1.0000 -1.0000 0046852 1578268842.90 151.4813 60.0024 32.0000 2.0112 2.0125 419.5163 419.8316 0.0472 -1.0000 -1.0000 0046914 1578268843.00 151.4765 60.0024 32.0000 2.0109 2.0121 419.5086 419.8238 0.0471 -1.0000 -1.0000 0047148 1578268843.10 151.4741 60.0024 32.0000 2.0105 2.0117 419.4709 419.7851 0.0470 -1.0000 -1.0000 0047227 1578268843.20 151.4741 60.0024 32.0000 2.0105 2.0117 419.5071 419.8213 0.0470 -1.0000 -1.0000 0047289 1578268843.30 151.4741 60.0024 32.0000 2.0109 2.0122 419.4765 419.7915 0.0471 -1.0000 -1.0000 0047352 1578268843.40 151.4741 60.0024 32.0000 2.0109 2.0122 419.4275 419.7431 0.0472 -1.0000 -1.0000 0047430 1578268843.50 151.4741 60.0024 32.0000 2.0107 2.0119 419.5342 419.8481 0.0469 -1.0000 -1.0000 0047664 1578268843.60 151.5152 60.0024 32.0000 2.0108 2.0120 419.5084 419.8219 0.0469 -1.0000 -1.0000 0047727 1578268843.70 151.5152 60.0024 32.0000 2.0114 2.0126 419.5362 419.8493 0.0469 -1.0000 -1.0000 0047789 1578268843.80 151.5152 60.0024 32.0000 2.0108 2.0120 419.4732 419.7877 0.0471 -1.0000 -1.0000 0047852 1578268843.90 151.5152 60.0024 32.0000 2.0114 2.0127 419.4768 419.7917 0.0471 -1.0000 -1.0000 0047914 1578268844.00 151.5152 60.0024 32.0000 2.0114 2.0126 419.5292 419.8449 0.0473 -1.0000 -1.0000 0048164 1578268844.10 151.5152 60.0024 32.0000 2.0115 2.0127 419.4903 419.8066 0.0472 -1.0000 -1.0000 0048227 1578268844.20 151.4868 60.0024 32.0000 2.0116 2.0129 419.4719 419.7862 0.0469 -1.0000 -1.0000 0048289 1578268844.30 151.4868 60.0024 32.0000 2.0118 2.0131 419.4868 419.8015 0.0472 -1.0000 -1.0000 0048352 1578268844.40 151.4868 60.0024 32.0000 2.0110 2.0122 419.4893 419.8036 0.0470 -1.0000 -1.0000 0048430 1578268844.50 151.4868 60.0024 32.0000 2.0114 2.0126 419.4836 419.7975 0.0470 -1.0000 -1.0000 0048648 1578268844.60 151.4868 60.0024 32.0000 2.0109 2.0122 419.4553 419.7691 0.0469 -1.0000 -1.0000 0048727 1578268844.70 151.4868 60.0024 32.0000 2.0108 2.0120 419.4222 419.7359 0.0470 -1.0000 -1.0000 0048789 1578268844.80 151.5052 60.0024 32.0000 2.0123 2.0135 419.4841 419.7984 0.0470 -1.0000 -1.0000 0048852 1578268844.90 151.5052 60.0024 32.0000 2.0115 2.0128 419.4703 419.7852 0.0471 -1.0000 -1.0000 0048930 1578268845.00 151.5052 60.0024 32.0000 2.0107 2.0119 419.5103 419.8256 0.0472 -1.0000 -1.0000 0049523 1578268845.10 151.5052 60.0024 32.0000 2.0111 2.0123 419.4263 419.7410 0.0470 -1.0000 -1.0000 0049602 1578268845.20 151.5052 60.0024 32.0000 2.0115 2.0128 419.4435 419.7575 0.0470 -1.0000 -1.0000 0049664 1578268845.30 151.4646 60.0024 32.0000 2.0114 2.0126 419.4755 419.7905 0.0471 -1.0000 -1.0000 0049727 1578268845.40 151.4646 60.0024 32.0000 2.0114 2.0126 419.4866 419.8014 0.0471 -1.0000 -1.0000 0049805 1578268845.50 151.4646 60.0024 32.0000 2.0111 2.0124 419.4756 419.7906 0.0471 -1.0000 -1.0000 0049930 1578268845.60 151.4646 60.0024 32.0000 2.0113 2.0125 419.4624 419.7774 0.0471 -1.0000 -1.0000 0049992 1578268845.70 151.4646 60.0024 32.0000 2.0101 2.0114 419.5303 419.8447 0.0471 -1.0000 -1.0000 0050055 1578268845.80 151.4646 60.0024 32.0000 2.0104 2.0117 419.4862 419.8010 0.0471 -1.0000 -1.0000 0050117 1578268845.90 151.4888 60.0024 32.0000 2.0108 2.0121 419.5076 419.8224 0.0471 -1.0000 -1.0000 0050180 1578268846.00 151.5070 60.0024 32.0000 2.0112 2.0124 419.4445 419.7571 0.0469 -1.0000 -1.0000 0050258 1578268846.10 151.5070 60.0024 32.0000 2.0109 2.0122 419.4475 419.7624 0.0471 -1.0000 -1.0000 0050320 1578268846.20 151.5070 60.0024 32.0000 2.0113 2.0126 419.4498 419.7646 0.0471 -1.0000 -1.0000 0050383 1578268846.30 151.5070 60.0024 32.0000 2.0110 2.0122 419.5177 419.8318 0.0470 -1.0000 -1.0000 0050461 1578268846.40 151.5070 60.0024 32.0000 2.0111 2.0123 419.4178 419.7332 0.0472 -1.0000 -1.0000 0050508 1578268846.50 151.4944 60.0024 32.0000 2.0110 2.0123 419.4531 419.7679 0.0471 -1.0000 -1.0000 0050586 1578268846.60 151.4944 60.0024 32.0000 2.0115 2.0128 419.4113 419.7266 0.0472 -1.0000 -1.0000 0050648 1578268846.70 151.4944 60.0024 32.0000 2.0111 2.0124 419.4052 419.7198 0.0470 -1.0000 -1.0000 0050711 1578268846.80 151.4944 60.0024 32.0000 2.0105 2.0117 419.4417 419.7560 0.0471 -1.0000 -1.0000 0050773 1578268846.90 151.4944 60.0024 32.0000 2.0105 2.0118 419.5411 419.8567 0.0472 -1.0000 -1.0000 0050852 1578268847.00 151.4940 60.0024 32.0000 2.0107 2.0119 419.4381 419.7528 0.0471 -1.0000 -1.0000 0050914 1578268847.10 151.4939 60.0024 32.0000 2.0110 2.0123 419.4491 419.7636 0.0470 -1.0000 -1.0000 0051633 1578268847.20 151.4939 60.0024 32.0000 2.0110 2.0123 419.4526 419.7670 0.0470 -1.0000 -1.0000 0051695 1578268847.30 151.4939 60.0024 32.0000 2.0115 2.0128 419.4696 419.7841 0.0470 -1.0000 -1.0000 0051758 1578268847.40 151.4939 60.0024 32.0000 2.0115 2.0128 419.4706 419.7846 0.0470 -1.0000 -1.0000 0051836 1578268847.50 151.4939 60.0024 32.0000 2.0114 2.0126 419.4848 419.7989 0.0470 -1.0000 -1.0000 0051899 1578268847.60 151.4576 60.0024 32.0000 2.0104 2.0116 419.4612 419.7754 0.0471 -1.0000 -1.0000 0051961 1578268847.70 151.4576 60.0024 32.0000 2.0106 2.0119 419.4938 419.8084 0.0470 -1.0000 -1.0000 0052039 1578268847.80 151.4576 60.0024 32.0000 2.0096 2.0109 419.4785 419.7924 0.0470 -1.0000 -1.0000 0052102 1578268847.90 151.4576 60.0024 32.0000 2.0107 2.0120 419.5005 419.8154 0.0471 -1.0000 -1.0000 0052164 1578268848.00 151.4576 60.0024 32.0000 2.0110 2.0122 419.4907 419.8056 0.0471 -1.0000 -1.0000 0052258 1578268848.10 151.4576 60.0024 32.0000 2.0113 2.0125 419.5122 419.8267 0.0470 -1.0000 -1.0000 0052320 1578268848.20 151.4576 60.0024 32.0000 2.0112 2.0125 419.4819 419.7973 0.0473 -1.0000 -1.0000 0052383 1578268848.30 151.4576 60.0024 32.0000 2.0119 2.0131 419.5004 419.8160 0.0472 -1.0000 -1.0000 0052445 1578268848.40 151.4576 60.0024 32.0000 2.0109 2.0121 419.4675 419.7834 0.0472 -1.0000 -1.0000 0052508 1578268848.50 151.4576 60.0024 32.0000 2.0111 2.0123 419.4804 419.7954 0.0471 -1.0000 -1.0000 0052570 1578268848.60 151.4576 60.0024 32.0000 2.0106 2.0118 419.4988 419.8133 0.0471 -1.0000 -1.0000 0052664 1578268848.70 151.4915 60.0024 32.0000 2.0108 2.0120 419.5061 419.8210 0.0471 -1.0000 -1.0000 0052727 1578268848.80 151.5249 60.0024 32.0000 2.0115 2.0128 419.5135 419.8286 0.0472 -1.0000 -1.0000 0052789 1578268848.90 151.5249 60.0024 32.0000 2.0109 2.0122 419.4954 419.8101 0.0470 -1.0000 -1.0000 0052867 1578268849.00 151.5249 60.0024 32.0000 2.0113 2.0126 419.4909 419.8057 0.0471 -1.0000 -1.0000 0052930 1578268849.10 151.5249 60.0024 32.0000 2.0109 2.0122 419.4390 419.7534 0.0471 -1.0000 -1.0000 0053008 1578268849.20 151.5249 60.0024 32.0000 2.0105 2.0118 419.4630 419.7781 0.0471 -1.0000 -1.0000 0053195 1578268849.30 151.4963 60.0024 32.0000 2.0112 2.0124 419.4465 419.7608 0.0470 -1.0000 -1.0000 0053258 1578268849.40 151.4963 60.0024 32.0000 2.0110 2.0122 419.4431 419.7567 0.0470 -1.0000 -1.0000 0053336 1578268849.50 151.4963 60.0024 32.0000 2.0110 2.0123 419.4283 419.7430 0.0471 -1.0000 -1.0000 0053399 1578268849.60 151.4963 60.0024 32.0000 2.0107 2.0119 419.4565 419.7711 0.0471 -1.0000 -1.0000 0053461 1578268849.70 151.4963 60.0024 32.0000 2.0110 2.0122 419.3766 419.6910 0.0470 -1.0000 -1.0000 0053711 1578268849.80 151.4621 60.0026 32.0000 2.0109 2.0121 419.4861 419.7998 0.0470 -1.0000 -1.0000 0053773 1578268849.90 151.4569 60.0026 32.0000 2.0113 2.0126 419.4399 419.7545 0.0470 -1.0000 -1.0000 0053836 1578268850.00 151.4569 60.0026 32.0000 2.0105 2.0118 419.4886 419.8042 0.0472 -1.0000 -1.0000 0053899 1578268850.10 151.4569 60.0026 32.0000 2.0118 2.0131 419.4408 419.7558 0.0470 -1.0000 -1.0000 0053977 1578268850.20 151.4569 60.0026 32.0000 2.0103 2.0115 419.4381 419.7520 0.0470 -1.0000 -1.0000 0054195 1578268850.30 151.4569 60.0026 32.0000 2.0113 2.0125 419.4032 419.7188 0.0471 -1.0000 -1.0000 0054273 1578268850.40 151.4569 60.0026 32.0000 2.0108 2.0120 419.4129 419.7270 0.0470 -1.0000 -1.0000 0054336 1578268850.50 151.4648 60.0026 32.0000 2.0110 2.0123 419.4312 419.7453 0.0470 -1.0000 -1.0000 0054398 1578268850.60 151.5090 60.0026 32.0000 2.0110 2.0123 419.4779 419.7921 0.0470 -1.0000 -1.0000 0054477 1578268850.70 151.5090 60.0026 32.0000 2.0105 2.0117 419.4859 419.7997 0.0469 -1.0000 -1.0000 0054664 1578268850.80 151.5090 60.0026 32.0000 2.0109 2.0121 419.4700 419.7837 0.0469 -1.0000 -1.0000 0054727 1578268850.90 151.5090 60.0026 32.0000 2.0107 2.0120 419.5042 419.8191 0.0471 -1.0000 -1.0000 0054805 1578268851.00 151.5090 60.0026 32.0000 2.0101 2.0113 419.4433 419.7577 0.0470 -1.0000 -1.0000 0054867 1578268851.10 151.4577 60.0026 32.0000 2.0102 2.0115 419.4225 419.7367 0.0470 -1.0000 -1.0000 0054930 1578268851.20 151.4572 60.0026 32.0000 2.0109 2.0121 419.5327 419.8479 0.0471 -1.0000 -1.0000 0055195 1578268851.30 151.4572 60.0026 32.0000 2.0110 2.0122 419.3684 419.6830 0.0471 -1.0000 -1.0000 0055258 1578268851.40 151.4572 60.0026 32.0000 2.0111 2.0124 419.4673 419.7820 0.0471 -1.0000 -1.0000 0055320 1578268851.50 151.4572 60.0026 32.0000 2.0110 2.0122 419.4200 419.7335 0.0469 -1.0000 -1.0000 0055383 1578268851.60 151.4572 60.0026 32.0000 2.0099 2.0111 419.4855 419.7994 0.0470 -1.0000 -1.0000 0055445 1578268851.70 151.4572 60.0026 32.0000 2.0111 2.0123 419.4226 419.7367 0.0470 -1.0000 -1.0000 0056414 1578268851.80 151.4572 60.0026 32.0000 2.0109 2.0121 419.4874 419.8029 0.0472 -1.0000 -1.0000 0056477 1578268851.90 151.4572 60.0026 32.0000 2.0104 2.0117 419.4096 419.7248 0.0472 -1.0000 -1.0000 0056539 1578268852.00 151.4572 60.0026 32.0000 2.0111 2.0124 419.5451 419.8596 0.0470 -1.0000 -1.0000 0056617 1578268852.10 151.4572 60.0026 32.0000 2.0113 2.0126 419.5146 419.8296 0.0472 -1.0000 -1.0000 0056680 1578268852.20 151.4696 60.0026 32.0000 2.0110 2.0123 419.4972 419.8120 0.0472 -1.0000 -1.0000 0056742 1578268852.30 151.4781 60.0026 32.0000 2.0114 2.0126 419.4751 419.7896 0.0470 -1.0000 -1.0000 0056805 1578268852.40 151.4781 60.0026 32.0000 2.0110 2.0123 419.4917 419.8061 0.0470 -1.0000 -1.0000 0056867 1578268852.50 151.4781 60.0026 32.0000 2.0114 2.0127 419.4388 419.7530 0.0470 -1.0000 -1.0000 0056945 1578268852.60 151.4781 60.0026 32.0000 2.0107 2.0120 419.4515 419.7661 0.0471 -1.0000 -1.0000 0057008 1578268852.70 151.4781 60.0026 32.0000 2.0107 2.0119 419.4443 419.7591 0.0471 -1.0000 -1.0000 0057070 1578268852.80 151.5267 60.0026 32.0000 2.0109 2.0121 419.4278 419.7426 0.0471 -1.0000 -1.0000 0057133 1578268852.90 151.5267 60.0026 32.0000 2.0107 2.0120 419.3951 419.7088 0.0469 -1.0000 -1.0000 0057211 1578268853.00 151.5267 60.0026 32.0000 2.0104 2.0116 419.4730 419.7867 0.0469 -1.0000 -1.0000 0057273 1578268853.10 151.5267 60.0026 32.0000 2.0104 2.0116 419.4825 419.7967 0.0470 -1.0000 -1.0000 0057352 1578268853.20 151.5267 60.0026 32.0000 2.0106 2.0119 419.5289 419.8432 0.0471 -1.0000 -1.0000 0057414 1578268853.30 151.5051 60.0026 32.0000 2.0107 2.0120 419.5376 419.8525 0.0471 -1.0000 -1.0000 0057477 1578268853.40 151.5282 60.0026 32.0000 2.0115 2.0127 419.4415 419.7555 0.0469 -1.0000 -1.0000 0057555 1578268853.50 151.5282 60.0026 32.0000 2.0107 2.0120 419.3904 419.7038 0.0469 -1.0000 -1.0000 0057617 1578268853.60 151.5282 60.0026 32.0000 2.0111 2.0123 419.4997 419.8134 0.0469 -1.0000 -1.0000 0057680 1578268853.70 151.5282 60.0026 32.0000 2.0120 2.0133 419.4991 419.8127 0.0469 -1.0000 -1.0000 0057742 1578268853.80 151.5282 60.0026 32.0000 2.0114 2.0127 419.5056 419.8198 0.0470 -1.0000 -1.0000 0057805 1578268853.90 151.5282 60.0026 32.0000 2.0109 2.0122 419.5058 419.8209 0.0471 -1.0000 -1.0000 0057867 1578268854.00 151.5282 60.0026 32.0000 2.0112 2.0125 419.4874 419.8019 0.0470 -1.0000 -1.0000 0057945 1578268854.10 151.5282 60.0026 32.0000 2.0110 2.0123 419.3943 419.7090 0.0471 -1.0000 -1.0000 0058008 1578268854.20 151.5282 60.0026 32.0000 2.0112 2.0125 419.5172 419.8312 0.0469 -1.0000 -1.0000 0058070 1578268854.30 151.5282 60.0026 32.0000 2.0113 2.0126 419.4695 419.7829 0.0469 -1.0000 -1.0000 0058148 1578268854.40 151.5282 60.0026 32.0000 2.0111 2.0123 419.4858 419.7993 0.0469 -1.0000 -1.0000 0058445 1578268854.50 151.5282 60.0026 32.0000 2.0109 2.0121 419.3879 419.7030 0.0471 -1.0000 -1.0000 0058508 1578268854.60 151.5413 60.0026 32.0000 2.0106 2.0118 419.4162 419.7308 0.0471 -1.0000 -1.0000 0058570 1578268854.70 151.5413 60.0026 32.0000 2.0116 2.0129 419.5017 419.8152 0.0468 -1.0000 -1.0000 0058633 1578268854.80 151.5413 60.0026 32.0000 2.0116 2.0128 419.4323 419.7463 0.0470 -1.0000 -1.0000 0058711 1578268854.90 151.5413 60.0026 32.0000 2.0112 2.0124 419.4612 419.7765 0.0471 -1.0000 -1.0000 0058992 1578268855.00 151.5413 60.0026 32.0000 2.0108 2.0121 419.4709 419.7852 0.0470 -1.0000 -1.0000 0059055 1578268855.10 151.5413 60.0026 32.0000 2.0108 2.0121 419.4585 419.7724 0.0470 -1.0000 -1.0000 0059133 1578268855.20 151.5413 60.0026 32.0000 2.0112 2.0124 419.4351 419.7498 0.0470 -1.0000 -1.0000 0059195 1578268855.30 151.5413 60.0026 32.0000 2.0110 2.0123 419.4438 419.7576 0.0470 -1.0000 -1.0000 0059258 1578268855.40 151.5413 60.0026 32.0000 2.0111 2.0123 419.4858 419.8003 0.0471 -1.0000 -1.0000 0059445 1578268855.50 151.5413 60.0026 32.0000 2.0112 2.0125 419.4212 419.7348 0.0469 -1.0000 -1.0000 0059508 1578268855.60 151.5028 60.0023 32.0000 2.0103 2.0115 419.4043 419.7186 0.0470 -1.0000 -1.0000 0059570 1578268855.70 151.4854 60.0023 32.0000 2.0108 2.0120 419.4470 419.7616 0.0471 -1.0000 -1.0000 0059649 1578268855.80 151.4828 60.0023 32.0000 2.0109 2.0121 419.4603 419.7740 0.0469 -1.0000 -1.0000 0059711 1578268855.90 151.4828 60.0023 32.0000 2.0101 2.0114 419.4597 419.7741 0.0470 -1.0000 -1.0000 0100461 1578268856.00 151.4828 60.0023 32.0000 2.0104 2.0117 419.4332 419.7474 0.0470 -1.0000 -1.0000 0100539 1578268856.10 151.5392 60.0023 32.0000 2.0103 2.0115 419.3754 419.6904 0.0472 -1.0000 -1.0000 0100602 1578268856.20 151.5577 60.0023 32.0000 2.0110 2.0123 419.4809 419.7962 0.0471 -1.0000 -1.0000 0100664 1578268856.30 151.5577 60.0023 32.0000 2.0117 2.0130 419.5329 419.8479 0.0472 -1.0000 -1.0000 0100727 1578268856.40 151.5577 60.0023 32.0000 2.0113 2.0125 419.5343 419.8487 0.0470 -1.0000 -1.0000 0100789 1578268856.50 151.5577 60.0023 32.0000 2.0110 2.0122 419.5118 419.8265 0.0471 -1.0000 -1.0000 0100852 1578268856.60 151.5577 60.0023 32.0000 2.0109 2.0122 419.3872 419.7023 0.0472 -1.0000 -1.0000 0100930 1578268856.70 151.5577 60.0023 32.0000 2.0111 2.0123 419.4871 419.8016 0.0470 -1.0000 -1.0000 0101008 1578268856.80 151.5433 60.0023 32.0000 2.0112 2.0124 419.5047 419.8186 0.0469 -1.0000 -1.0000 0101070 1578268856.90 151.5274 60.0023 32.0000 2.0109 2.0122 419.4593 419.7732 0.0470 -1.0000 -1.0000 0101180 1578268857.00 151.5274 60.0023 32.0000 2.0108 2.0120 419.4283 419.7426 0.0470 -1.0000 -1.0000 0101242 1578268857.10 151.5274 60.0023 32.0000 2.0107 2.0120 419.5119 419.8257 0.0470 -1.0000 -1.0000 0101305 1578268857.20 151.5274 60.0023 32.0000 2.0114 2.0126 419.4382 419.7523 0.0470 -1.0000 -1.0000 0101367 1578268857.30 151.5166 60.0023 32.0000 2.0105 2.0117 419.4774 419.7914 0.0470 -1.0000 -1.0000 0101430 1578268857.40 151.5166 60.0023 32.0000 2.0109 2.0122 419.4639 419.7783 0.0471 -1.0000 -1.0000 0101680 1578268857.50 151.5166 60.0023 32.0000 2.0106 2.0118 419.5100 419.8241 0.0469 -1.0000 -1.0000 0101742 1578268857.60 151.5166 60.0023 32.0000 2.0106 2.0118 419.4256 419.7389 0.0469 -1.0000 -1.0000 0101805 1578268857.70 151.5166 60.0023 32.0000 2.0109 2.0121 419.4050 419.7182 0.0469 -1.0000 -1.0000 0101867 1578268857.80 151.5166 60.0023 32.0000 2.0109 2.0122 419.4363 419.7509 0.0470 -1.0000 -1.0000 0101945 1578268857.90 151.5166 60.0023 32.0000 2.0120 2.0132 419.4354 419.7492 0.0470 -1.0000 -1.0000 0102164 1578268858.00 151.5166 60.0023 32.0000 2.0116 2.0128 419.4869 419.8011 0.0470 -1.0000 -1.0000 0102242 1578268858.10 151.5166 60.0023 32.0000 2.0113 2.0126 419.4062 419.7208 0.0471 -1.0000 -1.0000 0102305 1578268858.20 151.5166 60.0023 32.0000 2.0108 2.0121 419.4688 419.7832 0.0470 -1.0000 -1.0000 0102367 1578268858.30 151.5166 60.0023 32.0000 2.0109 2.0121 419.4386 419.7524 0.0469 -1.0000 -1.0000 0102430 1578268858.40 151.5162 60.0023 32.0000 2.0114 2.0127 419.4914 419.8055 0.0470 -1.0000 -1.0000 0102492 1578268858.50 151.4951 60.0023 32.0000 2.0112 2.0125 419.4712 419.7865 0.0472 -1.0000 -1.0000 0102695 1578268858.60 151.4951 60.0023 32.0000 2.0106 2.0119 419.4870 419.8022 0.0471 -1.0000 -1.0000 0102758 1578268858.70 151.4951 60.0023 32.0000 2.0108 2.0121 419.4545 419.7690 0.0470 -1.0000 -1.0000 0102820 1578268858.80 151.4951 60.0023 32.0000 2.0108 2.0120 419.4510 419.7649 0.0470 -1.0000 -1.0000 0102883 1578268858.90 151.4951 60.0023 32.0000 2.0115 2.0127 419.4599 419.7752 0.0472 -1.0000 -1.0000 0102961 1578268859.00 151.4951 60.0023 32.0000 2.0114 2.0126 419.4788 419.7925 0.0469 -1.0000 -1.0000 0103023 1578268859.10 151.4793 60.0023 32.0000 2.0116 2.0128 419.5157 419.8305 0.0471 -1.0000 -1.0000 0103102 1578268859.20 151.4539 60.0023 32.0000 2.0110 2.0123 419.4921 419.8069 0.0472 -1.0000 -1.0000 0103164 1578268859.30 151.4539 60.0023 32.0000 2.0112 2.0124 419.5111 419.8256 0.0470 -1.0000 -1.0000 0103227 1578268859.40 151.4539 60.0023 32.0000 2.0112 2.0124 419.3997 419.7133 0.0469 -1.0000 -1.0000 0103289 1578268859.50 151.4539 60.0023 32.0000 2.0115 2.0127 419.4693 419.7830 0.0470 -1.0000 -1.0000 0103727 1578268859.60 151.4539 60.0023 32.0000 2.0114 2.0127 419.4910 419.8058 0.0471 -1.0000 -1.0000 0103789 1578268859.70 151.4539 60.0023 32.0000 2.0103 2.0116 419.4461 419.7593 0.0469 -1.0000 -1.0000 0103867 1578268859.80 151.4630 60.0023 32.0000 2.0110 2.0122 419.4917 419.8055 0.0470 -1.0000 -1.0000 0103930 1578268859.90 151.4886 60.0023 32.0000 2.0107 2.0119 419.4993 419.8143 0.0471 -1.0000 -1.0000 0103992 1578268860.00 151.4886 60.0023 32.0000 2.0107 2.0120 419.4474 419.7615 0.0470 -1.0000 -1.0000 0104070 1578268860.10 151.4902 60.0023 32.0000 2.0118 2.0130 419.4386 419.7532 0.0471 -1.0000 -1.0000 0104133 1578268860.20 151.4898 60.0023 32.0000 2.0109 2.0121 419.5073 419.8224 0.0472 -1.0000 -1.0000 0104195 1578268860.30 151.4898 60.0023 32.0000 2.0109 2.0121 419.4422 419.7564 0.0470 -1.0000 -1.0000 0104273 1578268860.40 151.4898 60.0023 32.0000 2.0110 2.0122 419.4491 419.7631 0.0470 -1.0000 -1.0000 0104336 1578268860.50 151.4898 60.0023 32.0000 2.0110 2.0122 419.4835 419.7982 0.0471 -1.0000 -1.0000 0104430 1578268860.60 151.4855 60.0023 32.0000 2.0105 2.0118 419.5304 419.8441 0.0469 -1.0000 -1.0000 0104508 1578268860.70 151.4794 60.0023 32.0000 2.0103 2.0115 419.4395 419.7535 0.0470 -1.0000 -1.0000 0104570 1578268860.80 151.4794 60.0023 32.0000 2.0114 2.0126 419.5146 419.8300 0.0472 -1.0000 -1.0000 0104633 1578268860.90 151.4794 60.0023 32.0000 2.0108 2.0121 419.4746 419.7888 0.0470 -1.0000 -1.0000 0104711 1578268861.00 151.4794 60.0023 32.0000 2.0110 2.0122 419.4490 419.7640 0.0471 -1.0000 -1.0000 0104930 1578268861.10 151.4794 60.0023 32.0000 2.0104 2.0117 419.5229 419.8371 0.0470 -1.0000 -1.0000 0105008 1578268861.20 151.4794 60.0023 32.0000 2.0111 2.0123 419.5420 419.8559 0.0470 -1.0000 -1.0000 0105070 1578268861.30 151.4794 60.0023 32.0000 2.0113 2.0125 419.5243 419.8379 0.0469 -1.0000 -1.0000 0105133 1578268861.40 151.4794 60.0023 32.0000 2.0103 2.0115 419.5564 419.8700 0.0469 -1.0000 -1.0000 0105211 1578268861.50 151.4794 60.0023 32.0000 2.0108 2.0121 419.4971 419.8111 0.0470 -1.0000 -1.0000 0105273 1578268861.60 151.4794 60.0023 32.0000 2.0109 2.0122 419.4843 419.7986 0.0470 -1.0000 -1.0000 0105445 1578268861.70 151.4860 60.0023 32.0000 2.0103 2.0115 419.4992 419.8145 0.0471 -1.0000 -1.0000 0105523 1578268861.80 151.4983 60.0023 32.0000 2.0115 2.0128 419.5177 419.8322 0.0470 -1.0000 -1.0000 0105586 1578268861.90 151.4983 60.0023 32.0000 2.0111 2.0123 419.4185 419.7328 0.0470 -1.0000 -1.0000 0105648 1578268862.00 151.4983 60.0023 32.0000 2.0110 2.0122 419.4438 419.7573 0.0469 -1.0000 -1.0000 0105711 1578268862.10 151.4983 60.0023 32.0000 2.0112 2.0124 419.4412 419.7553 0.0470 -1.0000 -1.0000 0105945 1578268862.20 151.4983 60.0023 32.0000 2.0112 2.0125 419.4529 419.7672 0.0470 -1.0000 -1.0000 0106008 1578268862.30 151.4701 60.0023 32.0000 2.0114 2.0126 419.4280 419.7414 0.0469 -1.0000 -1.0000 0106086 1578268862.40 151.4650 60.0023 32.0000 2.0102 2.0115 419.4827 419.7964 0.0469 -1.0000 -1.0000 0106133 1578268862.50 151.4650 60.0023 32.0000 2.0111 2.0123 419.4435 419.7566 0.0468 -1.0000 -1.0000 0106195 1578268862.60 151.4650 60.0023 32.0000 2.0115 2.0128 419.4465 419.7606 0.0470 -1.0000 -1.0000 0106992 1578268862.70 151.4650 60.0023 32.0000 2.0107 2.0120 419.4440 419.7586 0.0471 -1.0000 -1.0000 0107055 1578268862.80 151.4658 60.0023 32.0000 2.0112 2.0125 419.5161 419.8301 0.0469 -1.0000 -1.0000 0107117 1578268862.90 151.4762 60.0023 32.0000 2.0110 2.0123 419.5714 419.8850 0.0469 -1.0000 -1.0000 0107195 1578268863.00 151.4762 60.0023 32.0000 2.0113 2.0125 419.5008 419.8150 0.0470 -1.0000 -1.0000 0107258 1578268863.10 151.4762 60.0023 32.0000 2.0111 2.0123 419.4340 419.7477 0.0470 -1.0000 -1.0000 0107320 1578268863.20 151.4762 60.0023 32.0000 2.0116 2.0129 419.4439 419.7590 0.0472 -1.0000 -1.0000 0107383 1578268863.30 151.4762 60.0023 32.0000 2.0111 2.0123 419.4489 419.7637 0.0471 -1.0000 -1.0000 0107461 1578268863.40 151.4513 60.0023 32.0000 2.0115 2.0127 419.4971 419.8117 0.0470 -1.0000 -1.0000 0107539 1578268863.50 151.4513 60.0023 32.0000 2.0113 2.0126 419.5007 419.8148 0.0471 -1.0000 -1.0000 0107602 1578268863.60 151.4513 60.0023 32.0000 2.0109 2.0122 419.4302 419.7449 0.0470 -1.0000 -1.0000 0107664 1578268863.70 151.4513 60.0023 32.0000 2.0106 2.0118 419.4377 419.7522 0.0470 -1.0000 -1.0000 0107727 1578268863.80 151.4513 60.0023 32.0000 2.0109 2.0121 419.4467 419.7611 0.0471 -1.0000 -1.0000 0107805 1578268863.90 151.4651 60.0023 32.0000 2.0115 2.0128 419.4526 419.7668 0.0470 -1.0000 -1.0000 0107852 1578268864.00 151.4925 60.0023 32.0000 2.0113 2.0125 419.4466 419.7609 0.0470 -1.0000 -1.0000 0107930 1578268864.10 151.4925 60.0023 32.0000 2.0114 2.0126 419.4340 419.7477 0.0469 -1.0000 -1.0000 0108164 1578268864.20 151.4925 60.0023 32.0000 2.0109 2.0121 419.4699 419.7845 0.0471 -1.0000 -1.0000 0108227 1578268864.30 151.4925 60.0023 32.0000 2.0113 2.0125 419.5172 419.8304 0.0469 -1.0000 -1.0000 0108305 1578268864.40 151.4925 60.0023 32.0000 2.0112 2.0125 419.5197 419.8347 0.0472 -1.0000 -1.0000 0108367 1578268864.50 151.4925 60.0023 32.0000 2.0114 2.0126 419.4715 419.7868 0.0471 -1.0000 -1.0000 0108430 1578268864.60 151.4925 60.0023 32.0000 2.0108 2.0120 419.4387 419.7534 0.0471 -1.0000 -1.0000 0108680 1578268864.70 151.4925 60.0023 32.0000 2.0110 2.0122 419.4089 419.7239 0.0471 -1.0000 -1.0000 0108742 1578268864.80 151.4925 60.0023 32.0000 2.0109 2.0121 419.4833 419.7974 0.0470 -1.0000 -1.0000 0108805 1578268864.90 151.4925 60.0023 32.0000 2.0112 2.0124 419.4763 419.7900 0.0469 -1.0000 -1.0000 0108883 1578268865.00 151.4989 60.0023 32.0000 2.0111 2.0123 419.6026 419.9164 0.0469 -1.0000 -1.0000 0108945 1578268865.10 151.5101 60.0024 32.0000 2.0105 2.0117 419.5058 419.8196 0.0470 -1.0000 -1.0000 0109180 1578268865.20 151.5101 60.0024 32.0000 2.0109 2.0121 419.4198 419.7346 0.0471 -1.0000 -1.0000 0109242 1578268865.30 151.5101 60.0024 32.0000 2.0110 2.0123 419.5504 419.8641 0.0469 -1.0000 -1.0000 0109305 1578268865.40 151.5101 60.0024 32.0000 2.0109 2.0122 419.5030 419.8166 0.0470 -1.0000 -1.0000 0109383 1578268865.50 151.5101 60.0024 32.0000 2.0114 2.0126 419.4519 419.7661 0.0470 -1.0000 -1.0000 0109445 1578268865.60 151.4808 60.0024 32.0000 2.0112 2.0125 419.4479 419.7617 0.0470 -1.0000 -1.0000 0109711 1578268865.70 151.4808 60.0024 32.0000 2.0109 2.0122 419.4157 419.7297 0.0469 -1.0000 -1.0000 0109789 1578268865.80 151.4808 60.0024 32.0000 2.0116 2.0129 419.3856 419.6989 0.0469 -1.0000 -1.0000 0109852 1578268865.90 151.4808 60.0024 32.0000 2.0109 2.0122 419.4542 419.7695 0.0472 -1.0000 -1.0000 0109914 1578268866.00 151.4808 60.0024 32.0000 2.0113 2.0126 419.4461 419.7604 0.0471 -1.0000 -1.0000 0109992 1578268866.10 151.5067 60.0024 32.0000 2.0116 2.0129 419.4948 419.8092 0.0470 -1.0000 -1.0000 0110414 1578268866.20 151.5067 60.0024 32.0000 2.0107 2.0119 419.3946 419.7085 0.0470 -1.0000 -1.0000 0110492 1578268866.30 151.5067 60.0024 32.0000 2.0109 2.0121 419.4798 419.7951 0.0471 -1.0000 -1.0000 0110555 1578268866.40 151.5067 60.0024 32.0000 2.0109 2.0121 419.5235 419.8381 0.0470 -1.0000 -1.0000 0110617 1578268866.50 151.5067 60.0024 32.0000 2.0115 2.0127 419.5557 419.8701 0.0470 -1.0000 -1.0000 0110695 1578268866.60 151.5057 60.0024 32.0000 2.0117 2.0130 419.3987 419.7126 0.0470 -1.0000 -1.0000 0110758 1578268866.70 151.4572 60.0024 32.0000 2.0114 2.0126 419.5532 419.8672 0.0470 -1.0000 -1.0000 0110930 1578268866.80 151.4572 60.0024 32.0000 2.0106 2.0118 419.4561 419.7697 0.0469 -1.0000 -1.0000 0110992 1578268866.90 151.4572 60.0024 32.0000 2.0110 2.0122 419.4442 419.7578 0.0470 -1.0000 -1.0000 0111070 1578268867.00 151.4572 60.0024 32.0000 2.0111 2.0123 419.4595 419.7741 0.0470 -1.0000 -1.0000 0111133 1578268867.10 151.4572 60.0024 32.0000 2.0117 2.0130 419.5281 419.8414 0.0470 -1.0000 -1.0000 0111211 1578268867.20 151.5155 60.0024 32.0000 2.0114 2.0126 419.5171 419.8313 0.0470 -1.0000 -1.0000 0111445 1578268867.30 151.5155 60.0024 32.0000 2.0106 2.0118 419.5878 419.9020 0.0469 -1.0000 -1.0000 0111508 1578268867.40 151.5155 60.0024 32.0000 2.0110 2.0123 419.5001 419.8143 0.0471 -1.0000 -1.0000 0111586 1578268867.50 151.5155 60.0024 32.0000 2.0113 2.0126 419.5207 419.8359 0.0471 -1.0000 -1.0000 0111649 1578268867.60 151.5155 60.0024 32.0000 2.0121 2.0134 419.4919 419.8071 0.0472 -1.0000 -1.0000 0111711 1578268867.70 151.5168 60.0024 32.0000 2.0114 2.0127 419.5162 419.8311 0.0470 -1.0000 -1.0000 0111789 1578268867.80 151.5200 60.0024 32.0000 2.0107 2.0119 419.5987 419.9125 0.0470 -1.0000 -1.0000 0111852 1578268867.90 151.5200 60.0024 32.0000 2.0105 2.0117 419.4357 419.7511 0.0471 -1.0000 -1.0000 0111914 1578268868.00 151.5200 60.0024 32.0000 2.0107 2.0119 419.4388 419.7534 0.0470 -1.0000 -1.0000 0111977 1578268868.10 151.5200 60.0024 32.0000 2.0118 2.0130 419.4024 419.7162 0.0469 -1.0000 -1.0000 0112039 1578268868.20 151.5200 60.0024 32.0000 2.0114 2.0126 419.4902 419.8044 0.0470 -1.0000 -1.0000 0112102 1578268868.30 151.4765 60.0024 32.0000 2.0114 2.0126 419.4718 419.7857 0.0470 -1.0000 -1.0000 0112180 1578268868.40 151.4688 60.0024 32.0000 2.0106 2.0118 419.4572 419.7716 0.0471 -1.0000 -1.0000 0112242 1578268868.50 151.4688 60.0024 32.0000 2.0109 2.0121 419.4402 419.7545 0.0470 -1.0000 -1.0000 0112305 1578268868.60 151.4688 60.0024 32.0000 2.0108 2.0120 419.5521 419.8670 0.0471 -1.0000 -1.0000 0112383 1578268868.70 151.4688 60.0024 32.0000 2.0100 2.0112 419.5216 419.8358 0.0470 -1.0000 -1.0000 0112711 1578268868.80 151.4707 60.0024 32.0000 2.0116 2.0129 419.4426 419.7569 0.0470 -1.0000 -1.0000 0112773 1578268868.90 151.5158 60.0024 32.0000 2.0106 2.0119 419.5381 419.8527 0.0471 -1.0000 -1.0000 0112852 1578268869.00 151.5158 60.0024 32.0000 2.0108 2.0120 419.4371 419.7516 0.0470 -1.0000 -1.0000 0112914 1578268869.10 151.5158 60.0024 32.0000 2.0105 2.0118 419.4987 419.8123 0.0469 -1.0000 -1.0000 0112992 1578268869.20 151.5158 60.0024 32.0000 2.0112 2.0124 419.5156 419.8297 0.0470 -1.0000 -1.0000 0113055 1578268869.30 151.5158 60.0024 32.0000 2.0116 2.0129 419.5075 419.8222 0.0470 -1.0000 -1.0000 0113227 1578268869.40 151.4862 60.0024 32.0000 2.0116 2.0128 419.4913 419.8052 0.0469 -1.0000 -1.0000 0113305 1578268869.50 151.4862 60.0024 32.0000 2.0108 2.0121 419.4859 419.8010 0.0472 -1.0000 -1.0000 0113367 1578268869.60 151.4862 60.0024 32.0000 2.0104 2.0116 419.4498 419.7638 0.0470 -1.0000 -1.0000 0113430 1578268869.70 151.4862 60.0024 32.0000 2.0103 2.0116 419.4893 419.8041 0.0471 -1.0000 -1.0000 0113492 1578268869.80 151.4862 60.0024 32.0000 2.0113 2.0126 419.3730 419.6874 0.0471 -1.0000 -1.0000 0113711 1578268869.90 151.5041 60.0027 32.0000 2.0122 2.0135 419.4352 419.7504 0.0471 -1.0000 -1.0000 0113773 1578268870.00 151.5218 60.0031 32.0000 2.0109 2.0121 419.4907 419.8039 0.0468 -1.0000 -1.0000 0113852 1578268870.10 151.5218 60.0031 32.0000 2.0115 2.0127 419.4289 419.7433 0.0471 -1.0000 -1.0000 0113914 1578268870.20 151.5218 60.0031 32.0000 2.0112 2.0124 419.4759 419.7907 0.0471 -1.0000 -1.0000 0113977 1578268870.30 151.5218 60.0031 32.0000 2.0123 2.0135 419.4721 419.7868 0.0471 -1.0000 -1.0000 0114211 1578268870.40 151.5218 60.0031 32.0000 2.0113 2.0125 419.4917 419.8062 0.0470 -1.0000 -1.0000 0114273 1578268870.50 151.5218 60.0031 32.0000 2.0105 2.0118 419.5314 419.8463 0.0471 -1.0000 -1.0000 0114336 1578268870.60 151.5195 60.0031 32.0000 2.0101 2.0113 419.5062 419.8209 0.0471 -1.0000 -1.0000 0114414 1578268870.70 151.5195 60.0031 32.0000 2.0107 2.0120 419.4761 419.7910 0.0471 -1.0000 -1.0000 0114477 1578268870.80 151.5195 60.0031 32.0000 2.0108 2.0120 419.4823 419.7973 0.0471 -1.0000 -1.0000 0114695 1578268870.90 151.5195 60.0031 32.0000 2.0108 2.0121 419.5446 419.8587 0.0470 -1.0000 -1.0000 0114773 1578268871.00 151.5195 60.0031 32.0000 2.0107 2.0120 419.4999 419.8144 0.0471 -1.0000 -1.0000 0114836 1578268871.10 151.5198 60.0031 32.0000 2.0109 2.0122 419.3602 419.6744 0.0470 -1.0000 -1.0000 0114898 1578268871.20 151.5198 60.0031 32.0000 2.0104 2.0116 419.4630 419.7767 0.0470 -1.0000 -1.0000 0114961 1578268871.30 151.5198 60.0031 32.0000 2.0113 2.0125 419.5042 419.8188 0.0471 -1.0000 -1.0000 0115195 1578268871.40 151.5198 60.0031 32.0000 2.0115 2.0127 419.4439 419.7588 0.0471 -1.0000 -1.0000 0115258 1578268871.50 151.5198 60.0031 32.0000 2.0116 2.0128 419.4159 419.7305 0.0471 -1.0000 -1.0000 0115320 1578268871.60 151.5198 60.0031 32.0000 2.0103 2.0115 419.4581 419.7727 0.0471 -1.0000 -1.0000 0115383 1578268871.70 151.5404 60.0031 32.0000 2.0103 2.0115 419.4617 419.7754 0.0469 -1.0000 -1.0000 0115461 1578268871.80 151.5404 60.0031 32.0000 2.0106 2.0118 419.4492 419.7634 0.0470 -1.0000 -1.0000 0115945 1578268871.90 151.5404 60.0031 32.0000 2.0110 2.0123 419.4893 419.8037 0.0471 -1.0000 -1.0000 0116008 1578268872.00 151.5404 60.0031 32.0000 2.0109 2.0121 419.4993 419.8135 0.0470 -1.0000 -1.0000 0116086 1578268872.10 151.5404 60.0031 32.0000 2.0104 2.0117 419.4705 419.7851 0.0471 -1.0000 -1.0000 0116148 1578268872.20 151.4978 60.0031 32.0000 2.0103 2.0115 419.4326 419.7474 0.0471 -1.0000 -1.0000 0116211 1578268872.30 151.4886 60.0031 32.0000 2.0113 2.0126 419.4839 419.7989 0.0471 -1.0000 -1.0000 0116273 1578268872.40 151.4886 60.0031 32.0000 2.0110 2.0123 419.4854 419.7998 0.0469 -1.0000 -1.0000 0116508 1578268872.50 151.4886 60.0031 32.0000 2.0105 2.0117 419.4982 419.8113 0.0469 -1.0000 -1.0000 0116570 1578268872.60 151.4886 60.0031 32.0000 2.0104 2.0117 419.4440 419.7586 0.0470 -1.0000 -1.0000 0116633 1578268872.70 151.4886 60.0031 32.0000 2.0108 2.0120 419.4477 419.7619 0.0470 -1.0000 -1.0000 0116695 1578268872.80 151.5354 60.0031 32.0000 2.0111 2.0123 419.4112 419.7243 0.0469 -1.0000 -1.0000 0116758 1578268872.90 151.5354 60.0031 32.0000 2.0112 2.0124 419.4768 419.7909 0.0470 -1.0000 -1.0000 0116992 1578268873.00 151.5354 60.0031 32.0000 2.0116 2.0128 419.4670 419.7824 0.0473 -1.0000 -1.0000 0117070 1578268873.10 151.5354 60.0031 32.0000 2.0112 2.0124 419.5171 419.8318 0.0471 -1.0000 -1.0000 0117133 1578268873.20 151.5354 60.0031 32.0000 2.0109 2.0122 419.4869 419.8023 0.0472 -1.0000 -1.0000 0117195 1578268873.30 151.5301 60.0031 32.0000 2.0110 2.0123 419.4962 419.8115 0.0471 -1.0000 -1.0000 0117258 1578268873.40 151.5297 60.0031 32.0000 2.0111 2.0124 419.4161 419.7317 0.0471 -1.0000 -1.0000 0117445 1578268873.50 151.5297 60.0031 32.0000 2.0109 2.0121 419.4273 419.7411 0.0471 -1.0000 -1.0000 0117508 1578268873.60 151.5297 60.0031 32.0000 2.0108 2.0121 419.4915 419.8067 0.0471 -1.0000 -1.0000 0117570 1578268873.70 151.5297 60.0031 32.0000 2.0115 2.0127 419.4631 419.7768 0.0469 -1.0000 -1.0000 0117649 1578268873.80 151.5343 60.0031 32.0000 2.0107 2.0119 419.4808 419.7950 0.0470 -1.0000 -1.0000 0117711 1578268873.90 151.5412 60.0031 32.0000 2.0109 2.0121 419.3971 419.7113 0.0470 -1.0000 -1.0000 0117899 1578268874.00 151.5412 60.0031 32.0000 2.0112 2.0125 419.3535 419.6683 0.0471 -1.0000 -1.0000 0117961 1578268874.10 151.5412 60.0031 32.0000 2.0117 2.0129 419.5010 419.8164 0.0472 -1.0000 -1.0000 0118039 1578268874.20 151.5412 60.0031 32.0000 2.0108 2.0121 419.5303 419.8454 0.0471 -1.0000 -1.0000 0118086 1578268874.30 151.5412 60.0031 32.0000 2.0108 2.0121 419.5370 419.8517 0.0471 -1.0000 -1.0000 0118164 1578268874.40 151.5028 60.0031 32.0000 2.0108 2.0120 419.4629 419.7776 0.0471 -1.0000 -1.0000 0118414 1578268874.50 151.5028 60.0031 32.0000 2.0110 2.0123 419.4268 419.7413 0.0470 -1.0000 -1.0000 0118477 1578268874.60 151.5028 60.0031 32.0000 2.0109 2.0121 419.5249 419.8386 0.0469 -1.0000 -1.0000 0118539 1578268874.70 151.5028 60.0031 32.0000 2.0112 2.0125 419.4589 419.7731 0.0470 -1.0000 -1.0000 0118602 1578268874.80 151.5028 60.0031 32.0000 2.0111 2.0123 419.4631 419.7767 0.0469 -1.0000 -1.0000 0118664 1578268874.90 151.5412 60.0027 32.0000 2.0110 2.0123 419.4612 419.7752 0.0470 -1.0000 -1.0000 0118898 1578268875.00 151.5429 60.0027 32.0000 2.0112 2.0125 419.4966 419.8116 0.0471 -1.0000 -1.0000 0118961 1578268875.10 151.5429 60.0027 32.0000 2.0112 2.0125 419.4478 419.7613 0.0469 -1.0000 -1.0000 0119039 1578268875.20 151.5429 60.0027 32.0000 2.0116 2.0128 419.4188 419.7329 0.0470 -1.0000 -1.0000 0119102 1578268875.30 151.5429 60.0027 32.0000 2.0107 2.0120 419.4373 419.7508 0.0470 -1.0000 -1.0000 0119164 1578268875.40 151.5429 60.0027 32.0000 2.0112 2.0124 419.4877 419.8031 0.0472 -1.0000 -1.0000 0119242 1578268875.50 151.5405 60.0027 32.0000 2.0114 2.0126 419.4935 419.8087 0.0471 -1.0000 -1.0000 0119711 1578268875.60 151.5405 60.0027 32.0000 2.0112 2.0125 419.4565 419.7717 0.0471 -1.0000 -1.0000 0119773 1578268875.70 151.5405 60.0027 32.0000 2.0115 2.0128 419.4853 419.7997 0.0471 -1.0000 -1.0000 0119852 1578268875.80 151.5405 60.0027 32.0000 2.0109 2.0122 419.5187 419.8333 0.0470 -1.0000 -1.0000 0119914 1578268875.90 151.5405 60.0027 32.0000 2.0107 2.0119 419.4882 419.8022 0.0470 -1.0000 -1.0000 0119977 1578268876.00 151.5460 60.0027 32.0000 2.0111 2.0124 419.4932 419.8074 0.0470 -1.0000 -1.0000 0120164 1578268876.10 151.5464 60.0027 32.0000 2.0113 2.0126 419.4739 419.7882 0.0471 -1.0000 -1.0000 0120227 1578268876.20 151.5464 60.0027 32.0000 2.0112 2.0124 419.4633 419.7776 0.0470 -1.0000 -1.0000 0120289 1578268876.30 151.5464 60.0027 32.0000 2.0118 2.0131 419.5257 419.8399 0.0470 -1.0000 -1.0000 0120367 1578268876.40 151.5464 60.0027 32.0000 2.0116 2.0128 419.4834 419.7987 0.0472 -1.0000 -1.0000 0120430 1578268876.50 151.5481 60.0027 32.0000 2.0108 2.0120 419.4186 419.7331 0.0470 -1.0000 -1.0000 0120648 1578268876.60 151.5617 60.0027 32.0000 2.0107 2.0120 419.3516 419.6649 0.0470 -1.0000 -1.0000 0120727 1578268876.70 151.5617 60.0027 32.0000 2.0115 2.0127 419.4414 419.7561 0.0470 -1.0000 -1.0000 0120789 1578268876.80 151.5617 60.0027 32.0000 2.0115 2.0128 419.5089 419.8230 0.0470 -1.0000 -1.0000 0120852 1578268876.90 151.5617 60.0027 32.0000 2.0118 2.0130 419.4781 419.7934 0.0471 -1.0000 -1.0000 0120930 1578268877.00 151.5617 60.0027 32.0000 2.0106 2.0119 419.5321 419.8470 0.0471 -1.0000 -1.0000 0120992 1578268877.10 151.5451 60.0027 32.0000 2.0119 2.0131 419.5073 419.8222 0.0470 -1.0000 -1.0000 0121055 1578268877.20 151.5440 60.0027 32.0000 2.0111 2.0123 419.4721 419.7858 0.0469 -1.0000 -1.0000 0121117 1578268877.30 151.5440 60.0027 32.0000 2.0115 2.0127 419.5255 419.8393 0.0470 -1.0000 -1.0000 0121180 1578268877.40 151.5440 60.0027 32.0000 2.0114 2.0126 419.5704 419.8855 0.0472 -1.0000 -1.0000 0121258 1578268877.50 151.5440 60.0027 32.0000 2.0112 2.0125 419.4838 419.7985 0.0470 -1.0000 -1.0000 0121320 1578268877.60 151.5404 60.0027 32.0000 2.0108 2.0120 419.5658 419.8791 0.0469 -1.0000 -1.0000 0121445 1578268877.70 151.5259 60.0027 32.0000 2.0109 2.0122 419.4367 419.7505 0.0470 -1.0000 -1.0000 0121523 1578268877.80 151.5259 60.0027 32.0000 2.0111 2.0123 419.4837 419.7986 0.0471 -1.0000 -1.0000 0121586 1578268877.90 151.5259 60.0027 32.0000 2.0109 2.0121 419.5291 419.8440 0.0471 -1.0000 -1.0000 0121649 1578268878.00 151.5259 60.0027 32.0000 2.0124 2.0136 419.4895 419.8034 0.0470 -1.0000 -1.0000 0121711 1578268878.10 151.5259 60.0027 32.0000 2.0110 2.0122 419.5366 419.8519 0.0472 -1.0000 -1.0000 0121945 1578268878.20 151.5196 60.0027 32.0000 2.0112 2.0124 419.5516 419.8672 0.0471 -1.0000 -1.0000 0122008 1578268878.30 151.5196 60.0027 32.0000 2.0112 2.0125 419.4046 419.7182 0.0470 -1.0000 -1.0000 0122070 1578268878.40 151.5196 60.0027 32.0000 2.0114 2.0127 419.4952 419.8100 0.0471 -1.0000 -1.0000 0122133 1578268878.50 151.5196 60.0027 32.0000 2.0112 2.0124 419.4840 419.7983 0.0470 -1.0000 -1.0000 0122195 1578268878.60 151.5196 60.0027 32.0000 2.0109 2.0121 419.4876 419.8012 0.0469 -1.0000 -1.0000 0122445 1578268878.70 151.5361 60.0027 32.0000 2.0108 2.0120 419.3817 419.6958 0.0470 -1.0000 -1.0000 0122523 1578268878.80 151.5652 60.0027 32.0000 2.0112 2.0124 419.4079 419.7221 0.0470 -1.0000 -1.0000 0122586 1578268878.90 151.5652 60.0027 32.0000 2.0112 2.0124 419.4650 419.7793 0.0470 -1.0000 -1.0000 0122648 1578268879.00 151.5652 60.0027 32.0000 2.0103 2.0115 419.4454 419.7601 0.0471 -1.0000 -1.0000 0122711 1578268879.10 151.5652 60.0027 32.0000 2.0121 2.0133 419.4924 419.8067 0.0470 -1.0000 -1.0000 0123211 1578268879.20 151.5652 60.0027 32.0000 2.0110 2.0122 419.5239 419.8377 0.0470 -1.0000 -1.0000 0123273 1578268879.30 151.5420 60.0027 32.0000 2.0107 2.0120 419.5300 419.8448 0.0471 -1.0000 -1.0000 0123336 1578268879.40 151.5420 60.0027 32.0000 2.0111 2.0123 419.4641 419.7790 0.0471 -1.0000 -1.0000 0123414 1578268879.50 151.5420 60.0027 32.0000 2.0117 2.0129 419.4596 419.7735 0.0469 -1.0000 -1.0000 0123477 1578268879.60 151.5420 60.0027 32.0000 2.0114 2.0126 419.4827 419.7972 0.0470 -1.0000 -1.0000 0123695 1578268879.70 151.5420 60.0027 32.0000 2.0110 2.0122 419.4111 419.7250 0.0470 -1.0000 -1.0000 0123773 1578268879.80 151.5522 60.0027 32.0000 2.0110 2.0122 419.4330 419.7479 0.0471 -1.0000 -1.0000 0123836 1578268879.90 151.5798 60.0026 32.0000 2.0115 2.0128 419.4356 419.7491 0.0469 -1.0000 -1.0000 0123899 1578268880.00 151.5798 60.0026 32.0000 2.0119 2.0131 419.5152 419.8295 0.0470 -1.0000 -1.0000 0123977 1578268880.10 151.5798 60.0026 32.0000 2.0115 2.0128 419.5423 419.8569 0.0471 -1.0000 -1.0000 0124039 1578268880.20 151.5798 60.0026 32.0000 2.0109 2.0121 419.4962 419.8103 0.0470 -1.0000 -1.0000 0124102 1578268880.30 151.5798 60.0026 32.0000 2.0111 2.0123 419.3778 419.6924 0.0471 -1.0000 -1.0000 0124180 1578268880.40 151.4785 60.0026 32.0000 2.0110 2.0122 419.4390 419.7541 0.0471 -1.0000 -1.0000 0124242 1578268880.50 151.4785 60.0026 32.0000 2.0110 2.0122 419.4593 419.7737 0.0470 -1.0000 -1.0000 0124305 1578268880.60 151.4785 60.0026 32.0000 2.0114 2.0126 419.4669 419.7819 0.0471 -1.0000 -1.0000 0124383 1578268880.70 151.4785 60.0026 32.0000 2.0107 2.0120 419.4202 419.7348 0.0471 -1.0000 -1.0000 0124648 1578268880.80 151.4785 60.0026 32.0000 2.0106 2.0118 419.3873 419.7016 0.0470 -1.0000 -1.0000 0124711 1578268880.90 151.4879 60.0026 32.0000 2.0104 2.0117 419.4504 419.7650 0.0470 -1.0000 -1.0000 0124789 1578268881.00 151.5051 60.0026 32.0000 2.0110 2.0122 419.5174 419.8301 0.0469 -1.0000 -1.0000 0124852 1578268881.10 151.5051 60.0026 32.0000 2.0111 2.0124 419.4964 419.8106 0.0470 -1.0000 -1.0000 0124930 1578268881.20 151.5051 60.0026 32.0000 2.0106 2.0118 419.4358 419.7498 0.0470 -1.0000 -1.0000 0124992 1578268881.30 151.5051 60.0026 32.0000 2.0109 2.0122 419.4575 419.7722 0.0470 -1.0000 -1.0000 0125055 1578268881.40 151.5051 60.0026 32.0000 2.0115 2.0127 419.4603 419.7744 0.0470 -1.0000 -1.0000 0125117 1578268881.50 151.5459 60.0026 32.0000 2.0107 2.0119 419.4568 419.7702 0.0469 -1.0000 -1.0000 0125180 1578268881.60 151.5459 60.0026 32.0000 2.0107 2.0120 419.4470 419.7619 0.0471 -1.0000 -1.0000 0125242 1578268881.70 151.5459 60.0026 32.0000 2.0108 2.0120 419.4961 419.8102 0.0469 -1.0000 -1.0000 0125680 1578268881.80 151.5459 60.0026 32.0000 2.0110 2.0123 419.5236 419.8369 0.0468 -1.0000 -1.0000 0125742 1578268881.90 151.5459 60.0026 32.0000 2.0110 2.0122 419.4484 419.7619 0.0469 -1.0000 -1.0000 0125805 1578268882.00 151.5215 60.0026 32.0000 2.0112 2.0125 419.4437 419.7582 0.0470 -1.0000 -1.0000 0125883 1578268882.10 151.4849 60.0026 32.0000 2.0110 2.0123 419.4351 419.7493 0.0470 -1.0000 -1.0000 0125945 1578268882.20 151.4849 60.0026 32.0000 2.0112 2.0124 419.4744 419.7889 0.0471 -1.0000 -1.0000 0126211 1578268882.30 151.4849 60.0026 32.0000 2.0113 2.0126 419.4938 419.8090 0.0471 -1.0000 -1.0000 0126289 1578268882.40 151.4849 60.0026 32.0000 2.0110 2.0122 419.3679 419.6821 0.0470 -1.0000 -1.0000 0126352 1578268882.50 151.4849 60.0026 32.0000 2.0105 2.0118 419.4952 419.8102 0.0471 -1.0000 -1.0000 0126414 1578268882.60 151.5182 60.0026 32.0000 2.0106 2.0119 419.4699 419.7840 0.0470 -1.0000 -1.0000 0126492 1578268882.70 151.5182 60.0026 32.0000 2.0105 2.0117 419.4494 419.7644 0.0472 -1.0000 -1.0000 0126711 1578268882.80 151.5182 60.0026 32.0000 2.0111 2.0124 419.4662 419.7801 0.0469 -1.0000 -1.0000 0126773 1578268882.90 151.5182 60.0026 32.0000 2.0110 2.0122 419.4282 419.7414 0.0470 -1.0000 -1.0000 0126852 1578268883.00 151.5182 60.0026 32.0000 2.0112 2.0124 419.4504 419.7650 0.0470 -1.0000 -1.0000 0126914 1578268883.10 151.5221 60.0026 32.0000 2.0105 2.0117 419.4791 419.7921 0.0468 -1.0000 -1.0000 0126977 1578268883.20 151.5221 60.0026 32.0000 2.0110 2.0122 419.4658 419.7790 0.0470 -1.0000 -1.0000 0127211 1578268883.30 151.5221 60.0026 32.0000 2.0111 2.0123 419.4471 419.7607 0.0469 -1.0000 -1.0000 0127273 1578268883.40 151.5221 60.0026 32.0000 2.0104 2.0117 419.4469 419.7615 0.0471 -1.0000 -1.0000 0127352 1578268883.50 151.5221 60.0026 32.0000 2.0115 2.0127 419.3448 419.6588 0.0470 -1.0000 -1.0000 0127414 1578268883.60 151.5236 60.0026 32.0000 2.0107 2.0119 419.4341 419.7483 0.0470 -1.0000 -1.0000 0127477 1578268883.70 151.5312 60.0026 32.0000 2.0114 2.0127 419.4559 419.7707 0.0471 -1.0000 -1.0000 0127727 1578268883.80 151.5312 60.0026 32.0000 2.0112 2.0124 419.4454 419.7595 0.0470 -1.0000 -1.0000 0127789 1578268883.90 151.5312 60.0026 32.0000 2.0108 2.0120 419.4921 419.8061 0.0470 -1.0000 -1.0000 0127852 1578268884.00 151.5312 60.0026 32.0000 2.0112 2.0124 419.4698 419.7842 0.0470 -1.0000 -1.0000 0127914 1578268884.10 151.5312 60.0026 32.0000 2.0109 2.0122 419.4575 419.7711 0.0469 -1.0000 -1.0000 0127977 1578268884.20 151.4669 60.0026 32.0000 2.0105 2.0118 419.4598 419.7737 0.0470 -1.0000 -1.0000 0128164 1578268884.30 151.4669 60.0026 32.0000 2.0105 2.0118 419.4978 419.8129 0.0471 -1.0000 -1.0000 0128242 1578268884.40 151.4669 60.0026 32.0000 2.0110 2.0123 419.5063 419.8212 0.0471 -1.0000 -1.0000 0128305 1578268884.50 151.4669 60.0026 32.0000 2.0111 2.0123 419.4302 419.7445 0.0470 -1.0000 -1.0000 0128367 1578268884.60 151.4669 60.0026 32.0000 2.0109 2.0121 419.4715 419.7859 0.0470 -1.0000 -1.0000 0128430 1578268884.70 151.4689 60.0027 32.0000 2.0105 2.0117 419.4591 419.7737 0.0471 -1.0000 -1.0000 0128680 1578268884.80 151.4757 60.0030 32.0000 2.0111 2.0124 419.5794 419.8935 0.0470 -1.0000 -1.0000 0128742 1578268884.90 151.4757 60.0030 32.0000 2.0107 2.0119 419.4591 419.7731 0.0470 -1.0000 -1.0000 0128805 1578268885.00 151.4757 60.0030 32.0000 2.0108 2.0120 419.5003 419.8145 0.0470 -1.0000 -1.0000 0128867 1578268885.10 151.4757 60.0030 32.0000 2.0104 2.0117 419.4147 419.7289 0.0470 -1.0000 -1.0000 0128945 1578268885.20 151.4757 60.0030 32.0000 2.0103 2.0115 419.4401 419.7540 0.0470 -1.0000 -1.0000 0129664 1578268885.30 151.5047 60.0030 32.0000 2.0110 2.0123 419.3958 419.7098 0.0470 -1.0000 -1.0000 0129727 1578268885.40 151.5047 60.0030 32.0000 2.0111 2.0124 419.4711 419.7845 0.0469 -1.0000 -1.0000 0129805 1578268885.50 151.5047 60.0030 32.0000 2.0112 2.0124 419.4249 419.7395 0.0471 -1.0000 -1.0000 0129867 1578268885.60 151.5047 60.0030 32.0000 2.0112 2.0124 419.4273 419.7418 0.0470 -1.0000 -1.0000 0130070 1578268885.70 151.5047 60.0030 32.0000 2.0108 2.0120 419.4155 419.7295 0.0470 -1.0000 -1.0000 0130242 1578268885.80 151.4881 60.0030 32.0000 2.0108 2.0120 419.4120 419.7272 0.0471 -1.0000 -1.0000 0130305 1578268885.90 151.4881 60.0030 32.0000 2.0112 2.0124 419.4992 419.8131 0.0470 -1.0000 -1.0000 0130367 1578268886.00 151.4881 60.0030 32.0000 2.0115 2.0128 419.5177 419.8315 0.0469 -1.0000 -1.0000 0130445 1578268886.10 151.4881 60.0030 32.0000 2.0110 2.0122 419.4601 419.7746 0.0470 -1.0000 -1.0000 0130508 1578268886.20 151.4881 60.0030 32.0000 2.0112 2.0124 419.3845 419.6984 0.0470 -1.0000 -1.0000 0130570 1578268886.30 151.4893 60.0030 32.0000 2.0112 2.0125 419.4450 419.7593 0.0470 -1.0000 -1.0000 0130648 1578268886.40 151.5165 60.0030 32.0000 2.0116 2.0129 419.5013 419.8151 0.0469 -1.0000 -1.0000 0130711 1578268886.50 151.5165 60.0030 32.0000 2.0114 2.0126 419.4309 419.7451 0.0470 -1.0000 -1.0000 0130773 1578268886.60 151.5165 60.0030 32.0000 2.0104 2.0116 419.4226 419.7370 0.0470 -1.0000 -1.0000 0130852 1578268886.70 151.5165 60.0030 32.0000 2.0110 2.0123 419.3713 419.6859 0.0471 -1.0000 -1.0000 0130898 1578268886.80 151.5165 60.0030 32.0000 2.0116 2.0128 419.4188 419.7329 0.0470 -1.0000 -1.0000 0130977 1578268886.90 151.5157 60.0030 32.0000 2.0110 2.0123 419.4732 419.7867 0.0468 -1.0000 -1.0000 0131039 1578268887.00 151.5152 60.0030 32.0000 2.0114 2.0126 419.4274 419.7409 0.0470 -1.0000 -1.0000 0131102 1578268887.10 151.5152 60.0030 32.0000 2.0113 2.0125 419.3618 419.6753 0.0469 -1.0000 -1.0000 0131180 1578268887.20 151.5152 60.0030 32.0000 2.0110 2.0122 419.5187 419.8325 0.0469 -1.0000 -1.0000 0131242 1578268887.30 151.5152 60.0030 32.0000 2.0113 2.0126 419.4716 419.7853 0.0470 -1.0000 -1.0000 0132008 1578268887.40 151.5152 60.0030 32.0000 2.0107 2.0119 419.4434 419.7584 0.0471 -1.0000 -1.0000 0132070 1578268887.50 151.5229 60.0030 32.0000 2.0113 2.0125 419.5284 419.8426 0.0470 -1.0000 -1.0000 0132133 1578268887.60 151.5229 60.0030 32.0000 2.0105 2.0118 419.5262 419.8405 0.0470 -1.0000 -1.0000 0132195 1578268887.70 151.5229 60.0030 32.0000 2.0110 2.0122 419.4734 419.7875 0.0470 -1.0000 -1.0000 0132273 1578268887.80 151.5229 60.0030 32.0000 2.0117 2.0129 419.4702 419.7841 0.0470 -1.0000 -1.0000 0132336 1578268887.90 151.5229 60.0030 32.0000 2.0113 2.0125 419.4257 419.7399 0.0470 -1.0000 -1.0000 0132398 1578268888.00 151.4946 60.0030 32.0000 2.0113 2.0125 419.4822 419.7964 0.0470 -1.0000 -1.0000 0132477 1578268888.10 151.4946 60.0030 32.0000 2.0111 2.0123 419.4571 419.7715 0.0470 -1.0000 -1.0000 0132539 1578268888.20 151.4946 60.0030 32.0000 2.0095 2.0108 419.4617 419.7755 0.0469 -1.0000 -1.0000 0132602 1578268888.30 151.4946 60.0030 32.0000 2.0109 2.0122 419.4737 419.7878 0.0470 -1.0000 -1.0000 0132664 1578268888.40 151.4946 60.0030 32.0000 2.0104 2.0117 419.4551 419.7698 0.0470 -1.0000 -1.0000 0132727 1578268888.50 151.4946 60.0030 32.0000 2.0109 2.0121 419.4172 419.7308 0.0470 -1.0000 -1.0000 0132789 1578268888.60 151.4946 60.0030 32.0000 2.0114 2.0127 419.4608 419.7746 0.0469 -1.0000 -1.0000 0132867 1578268888.70 151.4942 60.0030 32.0000 2.0118 2.0131 419.4598 419.7735 0.0469 -1.0000 -1.0000 0132930 1578268888.80 151.4942 60.0030 32.0000 2.0117 2.0130 419.5227 419.8360 0.0469 -1.0000 -1.0000 0132992 1578268888.90 151.4942 60.0030 32.0000 2.0109 2.0121 419.4912 419.8056 0.0471 -1.0000 -1.0000 0133070 1578268889.00 151.4942 60.0030 32.0000 2.0108 2.0120 419.4806 419.7947 0.0470 -1.0000 -1.0000 0133133 1578268889.10 151.4942 60.0030 32.0000 2.0106 2.0119 419.4148 419.7291 0.0470 -1.0000 -1.0000 0133195 1578268889.20 151.4972 60.0030 32.0000 2.0114 2.0127 419.5313 419.8458 0.0470 -1.0000 -1.0000 0133258 1578268889.30 151.5002 60.0030 32.0000 2.0106 2.0119 419.4888 419.8022 0.0469 -1.0000 -1.0000 0133320 1578268889.40 151.5002 60.0030 32.0000 2.0107 2.0120 419.4389 419.7528 0.0470 -1.0000 -1.0000 0133758 1578268889.50 151.5002 60.0030 32.0000 2.0112 2.0125 419.4621 419.7765 0.0470 -1.0000 -1.0000 0133820 1578268889.60 151.5002 60.0030 32.0000 2.0113 2.0125 419.5296 419.8439 0.0470 -1.0000 -1.0000 0133883 1578268889.70 151.5002 60.0030 32.0000 2.0107 2.0120 419.5137 419.8276 0.0470 -1.0000 -1.0000 0133961 1578268889.80 151.4703 60.0035 32.0000 2.0111 2.0123 419.4428 419.7576 0.0470 -1.0000 -1.0000 0134023 1578268889.90 151.4703 60.0035 32.0000 2.0118 2.0130 419.4234 419.7374 0.0470 -1.0000 -1.0000 0134195 1578268890.00 151.4703 60.0035 32.0000 2.0109 2.0122 419.4446 419.7582 0.0469 -1.0000 -1.0000 0134273 1578268890.10 151.4703 60.0035 32.0000 2.0116 2.0129 419.4648 419.7779 0.0469 -1.0000 -1.0000 0134336 1578268890.20 151.4703 60.0035 32.0000 2.0111 2.0124 419.4756 419.7892 0.0469 -1.0000 -1.0000 0134398 1578268890.30 151.4780 60.0035 32.0000 2.0114 2.0126 419.4743 419.7885 0.0471 -1.0000 -1.0000 0134477 1578268890.40 151.4915 60.0035 32.0000 2.0115 2.0128 419.4557 419.7702 0.0470 -1.0000 -1.0000 0134695 1578268890.50 151.4915 60.0035 32.0000 2.0112 2.0125 419.4655 419.7792 0.0469 -1.0000 -1.0000 0134758 1578268890.60 151.4915 60.0035 32.0000 2.0114 2.0126 419.5038 419.8179 0.0470 -1.0000 -1.0000 0134836 1578268890.70 151.4915 60.0035 32.0000 2.0107 2.0119 419.4663 419.7793 0.0469 -1.0000 -1.0000 0134898 1578268890.80 151.4915 60.0035 32.0000 2.0108 2.0121 419.4922 419.8068 0.0471 -1.0000 -1.0000 0134945 1578268890.90 151.5850 60.0035 32.0000 2.0109 2.0122 419.4878 419.8020 0.0469 -1.0000 -1.0000 0135242 1578268891.00 151.5850 60.0035 32.0000 2.0107 2.0119 419.4480 419.7623 0.0470 -1.0000 -1.0000 0135305 1578268891.10 151.5850 60.0035 32.0000 2.0106 2.0118 419.4497 419.7641 0.0470 -1.0000 -1.0000 0135383 1578268891.20 151.5850 60.0035 32.0000 2.0108 2.0120 419.4447 419.7588 0.0469 -1.0000 -1.0000 0135445 1578268891.30 151.5850 60.0035 32.0000 2.0110 2.0122 419.5596 419.8735 0.0470 -1.0000 -1.0000 0135508 1578268891.40 151.5850 60.0035 32.0000 2.0113 2.0125 419.5306 419.8453 0.0470 -1.0000 -1.0000 0135570 1578268891.50 151.4903 60.0035 32.0000 2.0117 2.0130 419.4835 419.7976 0.0471 -1.0000 -1.0000 0135633 1578268891.60 151.4903 60.0035 32.0000 2.0111 2.0123 419.4976 419.8114 0.0469 -1.0000 -1.0000 0135695 1578268891.70 151.4903 60.0035 32.0000 2.0108 2.0121 419.4366 419.7500 0.0470 -1.0000 -1.0000 0135773 1578268891.80 151.4903 60.0035 32.0000 2.0106 2.0118 419.5273 419.8418 0.0470 -1.0000 -1.0000 0135836 1578268891.90 151.4903 60.0035 32.0000 2.0105 2.0118 419.5753 419.8892 0.0470 -1.0000 -1.0000 0136164 1578268892.00 151.4880 60.0035 32.0000 2.0107 2.0119 419.5329 419.8474 0.0470 -1.0000 -1.0000 0136242 1578268892.10 151.4856 60.0035 32.0000 2.0107 2.0120 419.4288 419.7427 0.0470 -1.0000 -1.0000 0136305 1578268892.20 151.4856 60.0035 32.0000 2.0106 2.0118 419.4432 419.7574 0.0470 -1.0000 -1.0000 0136367 1578268892.30 151.4856 60.0035 32.0000 2.0111 2.0123 419.5087 419.8220 0.0468 -1.0000 -1.0000 0136445 1578268892.40 151.4856 60.0035 32.0000 2.0104 2.0117 419.6004 419.9151 0.0470 -1.0000 -1.0000 0136680 1578268892.50 151.4856 60.0035 32.0000 2.0112 2.0124 419.5003 419.8137 0.0469 -1.0000 -1.0000 0136742 1578268892.60 151.4905 60.0035 32.0000 2.0105 2.0118 419.4589 419.7725 0.0469 -1.0000 -1.0000 0136805 1578268892.70 151.4905 60.0035 32.0000 2.0108 2.0121 419.4598 419.7743 0.0471 -1.0000 -1.0000 0136883 1578268892.80 151.4905 60.0035 32.0000 2.0103 2.0116 419.4810 419.7957 0.0471 -1.0000 -1.0000 0136945 1578268892.90 151.4905 60.0035 32.0000 2.0108 2.0120 419.4593 419.7732 0.0469 -1.0000 -1.0000 0137242 1578268893.00 151.4905 60.0035 32.0000 2.0116 2.0128 419.4776 419.7915 0.0469 -1.0000 -1.0000 0137305 1578268893.10 151.4905 60.0035 32.0000 2.0109 2.0122 419.5166 419.8299 0.0468 -1.0000 -1.0000 0137367 1578268893.20 151.5185 60.0035 32.0000 2.0110 2.0122 419.4953 419.8082 0.0468 -1.0000 -1.0000 0137430 1578268893.30 151.5185 60.0035 32.0000 2.0106 2.0119 419.5126 419.8265 0.0470 -1.0000 -1.0000 0137492 1578268893.40 151.5185 60.0035 32.0000 2.0103 2.0116 419.4621 419.7762 0.0470 -1.0000 -1.0000 0137680 1578268893.50 151.5185 60.0035 32.0000 2.0114 2.0127 419.4190 419.7337 0.0471 -1.0000 -1.0000 0137742 1578268893.60 151.5185 60.0035 32.0000 2.0112 2.0124 419.5214 419.8352 0.0469 -1.0000 -1.0000 0137805 1578268893.70 151.5178 60.0035 32.0000 2.0107 2.0119 419.5082 419.8220 0.0469 -1.0000 -1.0000 0137883 1578268893.80 151.5078 60.0035 32.0000 2.0103 2.0115 419.4194 419.7332 0.0470 -1.0000 -1.0000 0137945 1578268893.90 151.5078 60.0035 32.0000 2.0111 2.0123 419.4282 419.7423 0.0470 -1.0000 -1.0000 0138008 1578268894.00 151.5078 60.0035 32.0000 2.0114 2.0126 419.4664 419.7810 0.0470 -1.0000 -1.0000 0138711 1578268894.10 151.5078 60.0035 32.0000 2.0117 2.0130 419.4443 419.7584 0.0470 -1.0000 -1.0000 0138773 1578268894.20 151.5078 60.0035 32.0000 2.0109 2.0122 419.4177 419.7312 0.0469 -1.0000 -1.0000 0138836 1578268894.30 151.5348 60.0035 32.0000 2.0111 2.0123 419.4271 419.7422 0.0471 -1.0000 -1.0000 0138914 1578268894.40 151.5348 60.0035 32.0000 2.0105 2.0118 419.4811 419.7949 0.0469 -1.0000 -1.0000 0138977 1578268894.50 151.5348 60.0035 32.0000 2.0112 2.0125 419.4660 419.7799 0.0470 -1.0000 -1.0000 0139039 1578268894.60 151.5348 60.0035 32.0000 2.0112 2.0124 419.5039 419.8173 0.0469 -1.0000 -1.0000 0139117 1578268894.70 151.5348 60.0035 32.0000 2.0112 2.0125 419.4536 419.7678 0.0470 -1.0000 -1.0000 0139180 1578268894.80 151.5348 60.0035 32.0000 2.0106 2.0119 419.5171 419.8309 0.0469 -1.0000 -1.0000 0139242 1578268894.90 151.5332 60.0033 32.0000 2.0108 2.0121 419.5405 419.8549 0.0470 -1.0000 -1.0000 0139320 1578268895.00 151.5332 60.0033 32.0000 2.0113 2.0126 419.4510 419.7645 0.0469 -1.0000 -1.0000 0139414 1578268895.10 151.5332 60.0033 32.0000 2.0109 2.0122 419.5106 419.8243 0.0469 -1.0000 -1.0000 0139492 1578268895.20 151.5332 60.0033 32.0000 2.0115 2.0128 419.5228 419.8368 0.0470 -1.0000 -1.0000 0139555 1578268895.30 151.5332 60.0033 32.0000 2.0110 2.0123 419.5184 419.8324 0.0470 -1.0000 -1.0000 0139617 1578268895.40 151.5332 60.0033 32.0000 2.0112 2.0124 419.4096 419.7245 0.0472 -1.0000 -1.0000 0139680 1578268895.50 151.5023 60.0033 32.0000 2.0110 2.0122 419.4496 419.7643 0.0470 -1.0000 -1.0000 0139742 1578268895.60 151.5023 60.0033 32.0000 2.0109 2.0122 419.5236 419.8380 0.0470 -1.0000 -1.0000 0139805 1578268895.70 151.5023 60.0033 32.0000 2.0108 2.0121 419.5693 419.8829 0.0469 -1.0000 -1.0000 0139883 1578268895.80 151.5023 60.0033 32.0000 2.0111 2.0123 419.5958 419.9096 0.0470 -1.0000 -1.0000 0139945 1578268895.90 151.5023 60.0033 32.0000 2.0114 2.0126 419.5384 419.8525 0.0470 -1.0000 -1.0000 0140008 1578268896.00 151.4925 60.0033 32.0000 2.0103 2.0116 419.4659 419.7803 0.0471 -1.0000 -1.0000 0140664 1578268896.10 151.4798 60.0033 32.0000 2.0107 2.0119 419.4357 419.7507 0.0471 -1.0000 -1.0000 0140727 1578268896.20 151.4798 60.0033 32.0000 2.0105 2.0117 419.4591 419.7740 0.0471 -1.0000 -1.0000 0140789 1578268896.30 151.4798 60.0033 32.0000 2.0113 2.0125 419.5028 419.8178 0.0471 -1.0000 -1.0000 0140867 1578268896.40 151.4798 60.0033 32.0000 2.0105 2.0118 419.5156 419.8298 0.0469 -1.0000 -1.0000 0140930 1578268896.50 151.4798 60.0033 32.0000 2.0113 2.0125 419.4221 419.7354 0.0468 -1.0000 -1.0000 0140992 1578268896.60 151.4907 60.0033 32.0000 2.0114 2.0126 419.4802 419.7929 0.0469 -1.0000 -1.0000 0141070 1578268896.70 151.4907 60.0033 32.0000 2.0118 2.0130 419.4964 419.8106 0.0470 -1.0000 -1.0000 0141133 1578268896.80 151.4907 60.0033 32.0000 2.0107 2.0120 419.5753 419.8891 0.0469 -1.0000 -1.0000 0141195 1578268896.90 151.4907 60.0033 32.0000 2.0112 2.0124 419.4400 419.7549 0.0471 -1.0000 -1.0000 0141274 1578268897.00 151.4907 60.0033 32.0000 2.0113 2.0126 419.4569 419.7715 0.0470 -1.0000 -1.0000 0141336 1578268897.10 151.4907 60.0033 32.0000 2.0112 2.0125 419.4378 419.7525 0.0471 -1.0000 -1.0000 0141399 1578268897.20 151.4907 60.0033 32.0000 2.0109 2.0122 419.4890 419.8030 0.0470 -1.0000 -1.0000 0141461 1578268897.30 151.4971 60.0033 32.0000 2.0117 2.0129 419.4490 419.7634 0.0470 -1.0000 -1.0000 0141523 1578268897.40 151.4971 60.0033 32.0000 2.0114 2.0126 419.4789 419.7929 0.0469 -1.0000 -1.0000 0141602 1578268897.50 151.4971 60.0033 32.0000 2.0113 2.0126 419.3900 419.7046 0.0471 -1.0000 -1.0000 0141727 1578268897.60 151.4971 60.0033 32.0000 2.0111 2.0123 419.4682 419.7823 0.0470 -1.0000 -1.0000 0141789 1578268897.70 151.4971 60.0033 32.0000 2.0112 2.0124 419.5300 419.8444 0.0470 -1.0000 -1.0000 0141867 1578268897.80 151.5104 60.0033 32.0000 2.0117 2.0130 419.4810 419.7954 0.0470 -1.0000 -1.0000 0141930 1578268897.90 151.5118 60.0033 32.0000 2.0114 2.0126 419.5333 419.8474 0.0470 -1.0000 -1.0000 0142008 1578268898.00 151.5118 60.0033 32.0000 2.0110 2.0123 419.4941 419.8081 0.0469 -1.0000 -1.0000 0142086 1578268898.10 151.5118 60.0033 32.0000 2.0116 2.0128 419.4707 419.7849 0.0470 -1.0000 -1.0000 0142211 1578268898.20 151.5118 60.0033 32.0000 2.0110 2.0122 419.4521 419.7654 0.0469 -1.0000 -1.0000 0142273 1578268898.30 151.5118 60.0033 32.0000 2.0106 2.0118 419.4210 419.7351 0.0470 -1.0000 -1.0000 0142336 1578268898.40 151.4583 60.0033 32.0000 2.0108 2.0120 419.4402 419.7540 0.0469 -1.0000 -1.0000 0142398 1578268898.50 151.4583 60.0033 32.0000 2.0108 2.0120 419.4364 419.7508 0.0471 -1.0000 -1.0000 0142461 1578268898.60 151.4583 60.0033 32.0000 2.0108 2.0120 419.4692 419.7843 0.0471 -1.0000 -1.0000 0143227 1578268898.70 151.4583 60.0033 32.0000 2.0105 2.0118 419.5082 419.8228 0.0470 -1.0000 -1.0000 0143289 1578268898.80 151.4583 60.0033 32.0000 2.0108 2.0121 419.3647 419.6785 0.0469 -1.0000 -1.0000 0143352 1578268898.90 151.4653 60.0033 32.0000 2.0106 2.0119 419.4820 419.7964 0.0471 -1.0000 -1.0000 0143414 1578268899.00 151.4653 60.0033 32.0000 2.0104 2.0117 419.5471 419.8623 0.0471 -1.0000 -1.0000 0143477 1578268899.10 151.4653 60.0033 32.0000 2.0109 2.0121 419.4589 419.7736 0.0471 -1.0000 -1.0000 0143555 1578268899.20 151.4653 60.0033 32.0000 2.0108 2.0120 419.4186 419.7326 0.0470 -1.0000 -1.0000 0143617 1578268899.30 151.4653 60.0033 32.0000 2.0111 2.0124 419.4736 419.7878 0.0470 -1.0000 -1.0000 0143695 1578268899.40 151.4653 60.0033 32.0000 2.0113 2.0125 419.4974 419.8117 0.0470 -1.0000 -1.0000 0143758 1578268899.50 151.4802 60.0033 32.0000 2.0108 2.0120 419.5128 419.8274 0.0471 -1.0000 -1.0000 0143820 1578268899.60 151.4802 60.0033 32.0000 2.0111 2.0124 419.5581 419.8722 0.0470 -1.0000 -1.0000 0143945 1578268899.70 151.4802 60.0033 32.0000 2.0109 2.0122 419.4544 419.7691 0.0470 -1.0000 -1.0000 0144023 1578268899.80 151.4802 60.0033 32.0000 2.0106 2.0119 419.4764 419.7903 0.0469 -1.0000 -1.0000 0144086 1578268899.90 151.4802 60.0033 32.0000 2.0111 2.0124 419.4999 419.8134 0.0469 -1.0000 -1.0000 0144149 1578268900.00 151.5062 60.0033 32.0000 2.0116 2.0129 419.4852 419.7992 0.0469 -1.0000 -1.0000 0144211 1578268900.10 151.5161 60.0033 32.0000 2.0116 2.0129 419.4889 419.8030 0.0470 -1.0000 -1.0000 0144445 1578268900.20 151.5161 60.0033 32.0000 2.0117 2.0129 419.5118 419.8259 0.0469 -1.0000 -1.0000 0144508 1578268900.30 151.5161 60.0033 32.0000 2.0106 2.0118 419.4944 419.8069 0.0469 -1.0000 -1.0000 0144586 1578268900.40 151.5161 60.0033 32.0000 2.0113 2.0125 419.4365 419.7510 0.0470 -1.0000 -1.0000 0144648 1578268900.50 151.5161 60.0033 32.0000 2.0111 2.0124 419.4913 419.8049 0.0469 -1.0000 -1.0000 0144711 1578268900.60 151.5161 60.0033 32.0000 2.0109 2.0122 419.5189 419.8335 0.0470 -1.0000 -1.0000 0144773 1578268900.70 151.4591 60.0033 32.0000 2.0112 2.0124 419.5525 419.8662 0.0469 -1.0000 -1.0000 0144852 1578268900.80 151.4591 60.0033 32.0000 2.0105 2.0117 419.5497 419.8647 0.0471 -1.0000 -1.0000 0144914 1578268900.90 151.4591 60.0033 32.0000 2.0112 2.0124 419.4778 419.7916 0.0469 -1.0000 -1.0000 0144977 1578268901.00 151.4591 60.0033 32.0000 2.0107 2.0119 419.4203 419.7340 0.0469 -1.0000 -1.0000 0145039 1578268901.10 151.4591 60.0033 32.0000 2.0113 2.0125 419.4086 419.7236 0.0470 -1.0000 -1.0000 0145492 1578268901.20 151.4567 60.0033 32.0000 2.0113 2.0125 419.4953 419.8090 0.0469 -1.0000 -1.0000 0145555 1578268901.30 151.4542 60.0033 32.0000 2.0112 2.0125 419.5091 419.8236 0.0471 -1.0000 -1.0000 0145617 1578268901.40 151.4542 60.0033 32.0000 2.0107 2.0120 419.4337 419.7468 0.0468 -1.0000 -1.0000 0145680 1578268901.50 151.4542 60.0033 32.0000 2.0101 2.0113 419.4663 419.7796 0.0470 -1.0000 -1.0000 0145742 1578268901.60 151.4542 60.0033 32.0000 2.0109 2.0121 419.5712 419.8856 0.0470 -1.0000 -1.0000 0145820 1578268901.70 151.4542 60.0033 32.0000 2.0107 2.0120 419.5446 419.8584 0.0469 -1.0000 -1.0000 0145992 1578268901.80 151.4587 60.0033 32.0000 2.0108 2.0121 419.5401 419.8537 0.0469 -1.0000 -1.0000 0146055 1578268901.90 151.4942 60.0033 32.0000 2.0108 2.0120 419.4133 419.7270 0.0469 -1.0000 -1.0000 0146117 1578268902.00 151.4942 60.0033 32.0000 2.0101 2.0113 419.4846 419.7983 0.0469 -1.0000 -1.0000 0146195 1578268902.10 151.4942 60.0033 32.0000 2.0110 2.0122 419.4696 419.7837 0.0470 -1.0000 -1.0000 0146258 1578268902.20 151.4942 60.0033 32.0000 2.0114 2.0126 419.4576 419.7719 0.0470 -1.0000 -1.0000 0146492 1578268902.30 151.4942 60.0033 32.0000 2.0107 2.0119 419.5562 419.8708 0.0470 -1.0000 -1.0000 0146555 1578268902.40 151.4942 60.0033 32.0000 2.0102 2.0115 419.4983 419.8117 0.0469 -1.0000 -1.0000 0146617 1578268902.50 151.4942 60.0033 32.0000 2.0110 2.0122 419.4916 419.8061 0.0471 -1.0000 -1.0000 0146680 1578268902.60 151.5356 60.0033 32.0000 2.0109 2.0122 419.5417 419.8559 0.0470 -1.0000 -1.0000 0146758 1578268902.70 151.5356 60.0033 32.0000 2.0113 2.0125 419.4571 419.7698 0.0469 -1.0000 -1.0000 0146945 1578268902.80 151.5356 60.0033 32.0000 2.0117 2.0129 419.5743 419.8889 0.0471 -1.0000 -1.0000 0147008 1578268902.90 151.5356 60.0033 32.0000 2.0119 2.0132 419.5542 419.8698 0.0472 -1.0000 -1.0000 0147070 1578268903.00 151.5356 60.0033 32.0000 2.0117 2.0130 419.4383 419.7523 0.0470 -1.0000 -1.0000 0147133 1578268903.10 151.5346 60.0033 32.0000 2.0113 2.0125 419.5528 419.8675 0.0471 -1.0000 -1.0000 0147211 1578268903.20 151.5345 60.0033 32.0000 2.0104 2.0117 419.4333 419.7474 0.0470 -1.0000 -1.0000 0148039 1578268903.30 151.5345 60.0033 32.0000 2.0110 2.0123 419.4644 419.7784 0.0470 -1.0000 -1.0000 0148117 1578268903.40 151.5345 60.0033 32.0000 2.0111 2.0124 419.5785 419.8932 0.0470 -1.0000 -1.0000 0148195 1578268903.50 151.5345 60.0033 32.0000 2.0112 2.0124 419.5275 419.8418 0.0470 -1.0000 -1.0000 0148258 1578268903.60 151.5338 60.0033 32.0000 2.0114 2.0126 419.5229 419.8382 0.0472 -1.0000 -1.0000 0148320 1578268903.70 151.5243 60.0033 32.0000 2.0109 2.0122 419.4772 419.7917 0.0470 -1.0000 -1.0000 0148398 1578268903.80 151.5243 60.0033 32.0000 2.0112 2.0125 419.6714 419.9858 0.0470 -1.0000 -1.0000 0148461 1578268903.90 151.5243 60.0033 32.0000 2.0107 2.0119 419.6160 419.9303 0.0470 -1.0000 -1.0000 0148523 1578268904.00 151.5243 60.0033 32.0000 2.0108 2.0120 419.5835 419.8980 0.0470 -1.0000 -1.0000 0148602 1578268904.10 151.5243 60.0033 32.0000 2.0113 2.0125 419.5197 419.8333 0.0470 -1.0000 -1.0000 0148664 1578268904.20 151.5243 60.0033 32.0000 2.0115 2.0128 419.4564 419.7710 0.0470 -1.0000 -1.0000 0148727 1578268904.30 151.5198 60.0033 32.0000 2.0115 2.0127 419.5033 419.8186 0.0472 -1.0000 -1.0000 0148789 1578268904.40 151.5198 60.0033 32.0000 2.0119 2.0131 419.4759 419.7904 0.0470 -1.0000 -1.0000 0148867 1578268904.50 151.5198 60.0033 32.0000 2.0114 2.0127 419.5791 419.8933 0.0469 -1.0000 -1.0000 0148930 1578268904.60 151.5198 60.0033 32.0000 2.0112 2.0124 419.4953 419.8097 0.0470 -1.0000 -1.0000 0148992 1578268904.70 151.5198 60.0033 32.0000 2.0111 2.0123 419.4531 419.7665 0.0469 -1.0000 -1.0000 0149055 1578268904.80 151.5229 60.0029 32.0000 2.0104 2.0117 419.4604 419.7748 0.0471 -1.0000 -1.0000 0149117 1578268904.90 151.5261 60.0025 32.0000 2.0113 2.0125 419.5168 419.8312 0.0470 -1.0000 -1.0000 0149195 1578268905.00 151.5164 60.0025 32.0000 2.0115 2.0127 419.4355 419.7494 0.0470 -1.0000 -1.0000 0149258 1578268905.10 151.4608 60.0025 32.0000 2.0114 2.0126 419.4631 419.7784 0.0472 -1.0000 -1.0000 0149336 1578268905.20 151.4608 60.0025 32.0000 2.0110 2.0122 419.4863 419.8011 0.0470 -1.0000 -1.0000 0149789 1578268905.30 151.4608 60.0025 32.0000 2.0113 2.0125 419.4276 419.7425 0.0471 -1.0000 -1.0000 0149852 1578268905.40 151.4608 60.0025 32.0000 2.0103 2.0116 419.4149 419.7294 0.0470 -1.0000 -1.0000 0149930 1578268905.50 151.4608 60.0025 32.0000 2.0107 2.0119 419.4791 419.7931 0.0470 -1.0000 -1.0000 0149992 1578268905.60 151.4608 60.0025 32.0000 2.0117 2.0130 419.4659 419.7804 0.0470 -1.0000 -1.0000 0150055 1578268905.70 151.4608 60.0025 32.0000 2.0110 2.0122 419.4986 419.8131 0.0471 -1.0000 -1.0000 0150117 1578268905.80 151.4608 60.0025 32.0000 2.0107 2.0119 419.4617 419.7765 0.0471 -1.0000 -1.0000 0150180 1578268905.90 151.4581 60.0025 32.0000 2.0109 2.0121 419.4838 419.7986 0.0471 -1.0000 -1.0000 0150258 1578268906.00 151.4577 60.0025 32.0000 2.0111 2.0123 419.4566 419.7717 0.0471 -1.0000 -1.0000 0150320 1578268906.10 151.4577 60.0025 32.0000 2.0105 2.0118 419.5305 419.8459 0.0472 -1.0000 -1.0000 0150383 1578268906.20 151.4577 60.0025 32.0000 2.0110 2.0122 419.4604 419.7750 0.0470 -1.0000 -1.0000 0150445 1578268906.30 151.4577 60.0025 32.0000 2.0104 2.0116 419.4799 419.7942 0.0470 -1.0000 -1.0000 0150523 1578268906.40 151.4577 60.0025 32.0000 2.0108 2.0121 419.4938 419.8085 0.0471 -1.0000 -1.0000 0150586 1578268906.50 151.4577 60.0025 32.0000 2.0116 2.0128 419.4964 419.8111 0.0471 -1.0000 -1.0000 0150664 1578268906.60 151.4743 60.0025 32.0000 2.0115 2.0128 419.5176 419.8319 0.0470 -1.0000 -1.0000 0150727 1578268906.70 151.4743 60.0025 32.0000 2.0117 2.0130 419.4886 419.8036 0.0471 -1.0000 -1.0000 0150805 1578268906.80 151.4743 60.0025 32.0000 2.0110 2.0122 419.4430 419.7580 0.0471 -1.0000 -1.0000 0150977 1578268906.90 151.4743 60.0025 32.0000 2.0107 2.0119 419.3904 419.7052 0.0471 -1.0000 -1.0000 0151055 1578268907.00 151.4743 60.0025 32.0000 2.0111 2.0123 419.4188 419.7339 0.0471 -1.0000 -1.0000 0151117 1578268907.10 151.4682 60.0025 32.0000 2.0116 2.0129 419.5335 419.8478 0.0470 -1.0000 -1.0000 0151180 1578268907.20 151.4400 60.0025 32.0000 2.0108 2.0121 419.5066 419.8208 0.0470 -1.0000 -1.0000 0151242 1578268907.30 151.4400 60.0025 32.0000 2.0114 2.0126 419.4754 419.7901 0.0471 -1.0000 -1.0000 0151727 1578268907.40 151.4400 60.0025 32.0000 2.0103 2.0115 419.4741 419.7883 0.0470 -1.0000 -1.0000 0151789 1578268907.50 151.4400 60.0025 32.0000 2.0109 2.0121 419.5144 419.8288 0.0471 -1.0000 -1.0000 0151852 1578268907.60 151.4400 60.0025 32.0000 2.0110 2.0123 419.4665 419.7818 0.0471 -1.0000 -1.0000 0151914 1578268907.70 151.4905 60.0025 32.0000 2.0123 2.0135 419.5675 419.8821 0.0471 -1.0000 -1.0000 0151992 1578268907.80 151.4905 60.0025 32.0000 2.0111 2.0124 419.5137 419.8285 0.0471 -1.0000 -1.0000 0152227 1578268907.90 151.4905 60.0025 32.0000 2.0107 2.0119 419.4959 419.8106 0.0471 -1.0000 -1.0000 0152289 1578268908.00 151.4905 60.0025 32.0000 2.0111 2.0123 419.4999 419.8142 0.0470 -1.0000 -1.0000 0152367 1578268908.10 151.4905 60.0025 32.0000 2.0111 2.0124 419.4688 419.7829 0.0471 -1.0000 -1.0000 0152430 1578268908.20 151.4905 60.0025 32.0000 2.0112 2.0125 419.5140 419.8287 0.0470 -1.0000 -1.0000 0152492 1578268908.30 151.4814 60.0025 32.0000 2.0109 2.0122 419.5009 419.8155 0.0470 -1.0000 -1.0000 0152555 1578268908.40 151.4755 60.0025 32.0000 2.0111 2.0124 419.4782 419.7924 0.0471 -1.0000 -1.0000 0152617 1578268908.50 151.4755 60.0025 32.0000 2.0105 2.0118 419.4827 419.7970 0.0469 -1.0000 -1.0000 0152680 1578268908.60 151.4755 60.0025 32.0000 2.0112 2.0124 419.4607 419.7753 0.0471 -1.0000 -1.0000 0152758 1578268908.70 151.4755 60.0025 32.0000 2.0105 2.0118 419.4353 419.7492 0.0470 -1.0000 -1.0000 0152820 1578268908.80 151.4755 60.0025 32.0000 2.0113 2.0125 419.4696 419.7839 0.0470 -1.0000 -1.0000 0152883 1578268908.90 151.4752 60.0025 32.0000 2.0114 2.0127 419.5087 419.8233 0.0471 -1.0000 -1.0000 0153258 1578268909.00 151.4752 60.0025 32.0000 2.0111 2.0124 419.4843 419.7985 0.0470 -1.0000 -1.0000 0153320 1578268909.10 151.4752 60.0025 32.0000 2.0110 2.0122 419.3624 419.6762 0.0469 -1.0000 -1.0000 0153383 1578268909.20 151.4752 60.0025 32.0000 2.0106 2.0118 419.4444 419.7581 0.0469 -1.0000 -1.0000 0153445 1578268909.30 151.4752 60.0025 32.0000 2.0107 2.0119 419.5111 419.8249 0.0470 -1.0000 -1.0000 0153508 1578268909.40 151.4767 60.0025 32.0000 2.0105 2.0117 419.4655 419.7804 0.0471 -1.0000 -1.0000 0153586 1578268909.50 151.4793 60.0025 32.0000 2.0106 2.0118 419.4301 419.7444 0.0470 -1.0000 -1.0000 0153648 1578268909.60 151.4793 60.0025 32.0000 2.0112 2.0124 419.5168 419.8305 0.0469 -1.0000 -1.0000 0153711 1578268909.70 151.4793 60.0025 32.0000 2.0111 2.0123 419.4775 419.7920 0.0471 -1.0000 -1.0000 0153789 1578268909.80 151.4793 60.0025 32.0000 2.0107 2.0119 419.4864 419.8012 0.0470 -1.0000 -1.0000 0153852 1578268909.90 151.4793 60.0025 32.0000 2.0107 2.0119 419.4372 419.7524 0.0472 -1.0000 -1.0000 0153977 1578268910.00 151.4835 60.0026 32.0000 2.0109 2.0121 419.4894 419.8050 0.0472 -1.0000 -1.0000 0154055 1578268910.10 151.5210 60.0032 32.0000 2.0110 2.0122 419.4581 419.7730 0.0471 -1.0000 -1.0000 0154117 1578268910.20 151.5210 60.0032 32.0000 2.0106 2.0119 419.4976 419.8122 0.0470 -1.0000 -1.0000 0154180 1578268910.30 151.5210 60.0032 32.0000 2.0113 2.0125 419.4470 419.7613 0.0471 -1.0000 -1.0000 0154258 1578268910.40 151.5210 60.0032 32.0000 2.0117 2.0129 419.4059 419.7208 0.0471 -1.0000 -1.0000 0154539 1578268910.50 151.5210 60.0032 32.0000 2.0106 2.0118 419.4649 419.7797 0.0470 -1.0000 -1.0000 0154602 1578268910.60 151.5210 60.0032 32.0000 2.0105 2.0118 419.4746 419.7885 0.0470 -1.0000 -1.0000 0154680 1578268910.70 151.5038 60.0032 32.0000 2.0106 2.0118 419.4643 419.7791 0.0471 -1.0000 -1.0000 0154742 1578268910.80 151.4966 60.0032 32.0000 2.0105 2.0118 419.4658 419.7807 0.0471 -1.0000 -1.0000 0154805 1578268910.90 151.4966 60.0032 32.0000 2.0111 2.0124 419.4737 419.7883 0.0470 -1.0000 -1.0000 0154992 1578268911.00 151.4966 60.0032 32.0000 2.0105 2.0118 419.5582 419.8723 0.0470 -1.0000 -1.0000 0155055 1578268911.10 151.4966 60.0032 32.0000 2.0112 2.0124 419.5050 419.8203 0.0472 -1.0000 -1.0000 0155133 1578268911.20 151.4966 60.0032 32.0000 2.0109 2.0121 419.4134 419.7280 0.0470 -1.0000 -1.0000 0155195 1578268911.30 151.4846 60.0032 32.0000 2.0112 2.0124 419.5347 419.8498 0.0472 -1.0000 -1.0000 0155258 1578268911.40 151.4846 60.0032 32.0000 2.0117 2.0129 419.4722 419.7873 0.0471 -1.0000 -1.0000 0155742 1578268911.50 151.4846 60.0032 32.0000 2.0106 2.0119 419.4758 419.7908 0.0471 -1.0000 -1.0000 0155805 1578268911.60 151.4846 60.0032 32.0000 2.0105 2.0118 419.5377 419.8520 0.0470 -1.0000 -1.0000 0155867 1578268911.70 151.4846 60.0032 32.0000 2.0103 2.0116 419.5127 419.8267 0.0470 -1.0000 -1.0000 0155946 1578268911.80 151.4846 60.0032 32.0000 2.0110 2.0123 419.4512 419.7656 0.0470 -1.0000 -1.0000 0156008 1578268911.90 151.5508 60.0032 32.0000 2.0112 2.0124 419.4906 419.8050 0.0470 -1.0000 -1.0000 0156195 1578268912.00 151.5508 60.0032 32.0000 2.0115 2.0127 419.4928 419.8072 0.0470 -1.0000 -1.0000 0156258 1578268912.10 151.5508 60.0032 32.0000 2.0107 2.0120 419.4660 419.7796 0.0469 -1.0000 -1.0000 0156320 1578268912.20 151.5508 60.0032 32.0000 2.0112 2.0124 419.4837 419.7985 0.0471 -1.0000 -1.0000 0156383 1578268912.30 151.5508 60.0032 32.0000 2.0101 2.0114 419.4786 419.7932 0.0471 -1.0000 -1.0000 0156461 1578268912.40 151.4526 60.0032 32.0000 2.0115 2.0127 419.4598 419.7751 0.0472 -1.0000 -1.0000 0156523 1578268912.50 151.4526 60.0032 32.0000 2.0115 2.0127 419.4694 419.7842 0.0471 -1.0000 -1.0000 0156695 1578268912.60 151.4526 60.0032 32.0000 2.0110 2.0122 419.5082 419.8228 0.0471 -1.0000 -1.0000 0156773 1578268912.70 151.4526 60.0032 32.0000 2.0107 2.0120 419.4191 419.7336 0.0470 -1.0000 -1.0000 0156836 1578268912.80 151.4526 60.0032 32.0000 2.0110 2.0122 419.4900 419.8046 0.0471 -1.0000 -1.0000 0156898 1578268912.90 151.4719 60.0032 32.0000 2.0115 2.0128 419.5685 419.8830 0.0470 -1.0000 -1.0000 0156992 1578268913.00 151.4797 60.0032 32.0000 2.0111 2.0123 419.4749 419.7899 0.0471 -1.0000 -1.0000 0157180 1578268913.10 151.4797 60.0032 32.0000 2.0103 2.0115 419.4953 419.8105 0.0471 -1.0000 -1.0000 0157258 1578268913.20 151.4797 60.0032 32.0000 2.0112 2.0124 419.4943 419.8084 0.0470 -1.0000 -1.0000 0157320 1578268913.30 151.4797 60.0032 32.0000 2.0111 2.0123 419.5552 419.8693 0.0471 -1.0000 -1.0000 0157383 1578268913.40 151.4797 60.0032 32.0000 2.0111 2.0124 419.5074 419.8227 0.0471 -1.0000 -1.0000 0157461 1578268913.50 151.4823 60.0032 32.0000 2.0107 2.0120 419.5013 419.8150 0.0469 -1.0000 -1.0000 0157523 1578268913.60 151.5107 60.0032 32.0000 2.0111 2.0123 419.5798 419.8947 0.0471 -1.0000 -1.0000 0157586 1578268913.70 151.5107 60.0032 32.0000 2.0111 2.0123 419.5266 419.8420 0.0471 -1.0000 -1.0000 0157648 1578268913.80 151.5107 60.0032 32.0000 2.0111 2.0124 419.6310 419.9466 0.0472 -1.0000 -1.0000 0157711 1578268913.90 151.5107 60.0032 32.0000 2.0112 2.0125 419.5264 419.8413 0.0470 -1.0000 -1.0000 0157774 1578268914.00 151.5107 60.0032 32.0000 2.0114 2.0126 419.5199 419.8339 0.0470 -1.0000 -1.0000 0158195 1578268914.10 151.5025 60.0032 32.0000 2.0109 2.0121 419.5752 419.8899 0.0471 -1.0000 -1.0000 0158258 1578268914.20 151.5025 60.0032 32.0000 2.0113 2.0126 419.5386 419.8543 0.0472 -1.0000 -1.0000 0158320 1578268914.30 151.5025 60.0032 32.0000 2.0109 2.0121 419.5375 419.8534 0.0472 -1.0000 -1.0000 0158398 1578268914.40 151.5025 60.0032 32.0000 2.0109 2.0121 419.5137 419.8288 0.0471 -1.0000 -1.0000 0158461 1578268914.50 151.5025 60.0032 32.0000 2.0112 2.0125 419.4032 419.7176 0.0470 -1.0000 -1.0000 0158523 1578268914.60 151.5149 60.0031 32.0000 2.0118 2.0131 419.4878 419.8030 0.0472 -1.0000 -1.0000 0158586 1578268914.70 151.5225 60.0030 32.0000 2.0108 2.0121 419.5223 419.8374 0.0470 -1.0000 -1.0000 0158648 1578268914.80 151.5225 60.0030 32.0000 2.0110 2.0123 419.5076 419.8221 0.0471 -1.0000 -1.0000 0158711 1578268914.90 151.5225 60.0030 32.0000 2.0113 2.0125 419.5943 419.9098 0.0472 -1.0000 -1.0000 0158789 1578268915.00 151.5225 60.0030 32.0000 2.0105 2.0118 419.4879 419.8030 0.0471 -1.0000 -1.0000 0158852 1578268915.10 151.5225 60.0030 32.0000 2.0107 2.0120 419.5034 419.8176 0.0470 -1.0000 -1.0000 0158992 1578268915.20 151.5234 60.0030 32.0000 2.0112 2.0125 419.4757 419.7903 0.0471 -1.0000 -1.0000 0159055 1578268915.30 151.5234 60.0030 32.0000 2.0111 2.0123 419.5030 419.8183 0.0472 -1.0000 -1.0000 0159117 1578268915.40 151.5234 60.0030 32.0000 2.0109 2.0122 419.4568 419.7723 0.0472 -1.0000 -1.0000 0159180 1578268915.50 151.5234 60.0030 32.0000 2.0113 2.0126 419.6147 419.9294 0.0471 -1.0000 -1.0000 0159242 1578268915.60 151.5234 60.0030 32.0000 2.0113 2.0126 419.4902 419.8046 0.0470 -1.0000 -1.0000 0159477 1578268915.70 151.4893 60.0030 32.0000 2.0109 2.0122 419.4594 419.7742 0.0472 -1.0000 -1.0000 0159555 1578268915.80 151.4822 60.0030 32.0000 2.0109 2.0121 419.4790 419.7944 0.0472 -1.0000 -1.0000 0159617 1578268915.90 151.4822 60.0030 32.0000 2.0108 2.0120 419.5693 419.8843 0.0470 -1.0000 -1.0000 0159680 1578268916.00 151.4822 60.0030 32.0000 2.0109 2.0121 419.4737 419.7879 0.0471 -1.0000 -1.0000 0159758 1578268916.10 151.4822 60.0030 32.0000 2.0113 2.0126 419.4414 419.7563 0.0471 -1.0000 -1.0000 0200242 1578268916.20 151.4822 60.0030 32.0000 2.0105 2.0117 419.4897 419.8046 0.0471 -1.0000 -1.0000 0200305 1578268916.30 151.4822 60.0030 32.0000 2.0107 2.0119 419.4786 419.7938 0.0471 -1.0000 -1.0000 0200383 1578268916.40 151.4840 60.0030 32.0000 2.0111 2.0123 419.5233 419.8379 0.0471 -1.0000 -1.0000 0200445 1578268916.50 151.4840 60.0030 32.0000 2.0114 2.0127 419.4997 419.8158 0.0474 -1.0000 -1.0000 0200508 1578268916.60 151.4840 60.0030 32.0000 2.0112 2.0125 419.4908 419.8061 0.0471 -1.0000 -1.0000 0200742 1578268916.70 151.4840 60.0030 32.0000 2.0110 2.0123 419.5474 419.8623 0.0472 -1.0000 -1.0000 0200805 1578268916.80 151.4840 60.0030 32.0000 2.0106 2.0118 419.4600 419.7751 0.0471 -1.0000 -1.0000 0200867 1578268916.90 151.4603 60.0030 32.0000 2.0105 2.0118 419.4281 419.7432 0.0471 -1.0000 -1.0000 0200945 1578268917.00 151.4583 60.0030 32.0000 2.0105 2.0117 419.5072 419.8213 0.0470 -1.0000 -1.0000 0201008 1578268917.10 151.4583 60.0030 32.0000 2.0110 2.0122 419.4672 419.7815 0.0470 -1.0000 -1.0000 0201258 1578268917.20 151.4583 60.0030 32.0000 2.0105 2.0117 419.5250 419.8391 0.0470 -1.0000 -1.0000 0201320 1578268917.30 151.4583 60.0030 32.0000 2.0102 2.0114 419.4155 419.7305 0.0471 -1.0000 -1.0000 0201383 1578268917.40 151.4583 60.0030 32.0000 2.0116 2.0128 419.5512 419.8662 0.0472 -1.0000 -1.0000 0201445 1578268917.50 151.4690 60.0030 32.0000 2.0116 2.0128 419.4850 419.7994 0.0470 -1.0000 -1.0000 0201508 1578268917.60 151.4690 60.0030 32.0000 2.0111 2.0124 419.4731 419.7875 0.0471 -1.0000 -1.0000 0201758 1578268917.70 151.4690 60.0030 32.0000 2.0102 2.0115 419.5212 419.8366 0.0471 -1.0000 -1.0000 0201820 1578268917.80 151.4690 60.0030 32.0000 2.0107 2.0119 419.4567 419.7714 0.0471 -1.0000 -1.0000 0201883 1578268917.90 151.4690 60.0030 32.0000 2.0112 2.0125 419.5681 419.8825 0.0470 -1.0000 -1.0000 0201945 1578268918.00 151.4830 60.0030 32.0000 2.0114 2.0126 419.5793 419.8942 0.0471 -1.0000 -1.0000 0202023 1578268918.10 151.4837 60.0030 32.0000 2.0113 2.0125 419.5588 419.8730 0.0470 -1.0000 -1.0000 0202227 1578268918.20 151.4837 60.0030 32.0000 2.0108 2.0120 419.4540 419.7684 0.0470 -1.0000 -1.0000 0202289 1578268918.30 151.4837 60.0030 32.0000 2.0107 2.0120 419.4667 419.7814 0.0471 -1.0000 -1.0000 0202352 1578268918.40 151.4837 60.0030 32.0000 2.0105 2.0118 419.4485 419.7627 0.0470 -1.0000 -1.0000 0202414 1578268918.50 151.4837 60.0030 32.0000 2.0110 2.0122 419.4059 419.7206 0.0471 -1.0000 -1.0000 0202477 1578268918.60 151.4619 60.0030 32.0000 2.0107 2.0119 419.4572 419.7713 0.0469 -1.0000 -1.0000 0202961 1578268918.70 151.4619 60.0030 32.0000 2.0108 2.0121 419.4789 419.7929 0.0470 -1.0000 -1.0000 0203023 1578268918.80 151.4619 60.0030 32.0000 2.0107 2.0120 419.4569 419.7725 0.0472 -1.0000 -1.0000 0203086 1578268918.90 151.4619 60.0030 32.0000 2.0109 2.0122 419.4711 419.7868 0.0471 -1.0000 -1.0000 0203164 1578268919.00 151.4619 60.0030 32.0000 2.0106 2.0118 419.4655 419.7803 0.0471 -1.0000 -1.0000 0203227 1578268919.10 151.4701 60.0030 32.0000 2.0111 2.0123 419.4694 419.7845 0.0471 -1.0000 -1.0000 0203461 1578268919.20 151.5019 60.0030 32.0000 2.0107 2.0120 419.5580 419.8732 0.0471 -1.0000 -1.0000 0203523 1578268919.30 151.5019 60.0030 32.0000 2.0104 2.0117 419.4997 419.8144 0.0470 -1.0000 -1.0000 0203586 1578268919.40 151.5019 60.0030 32.0000 2.0106 2.0118 419.4617 419.7759 0.0470 -1.0000 -1.0000 0203664 1578268919.50 151.5019 60.0030 32.0000 2.0112 2.0125 419.4689 419.7843 0.0472 -1.0000 -1.0000 0203727 1578268919.60 151.5019 60.0030 32.0000 2.0113 2.0125 419.4923 419.8084 0.0472 -1.0000 -1.0000 0203789 1578268919.70 151.4893 60.0037 32.0000 2.0113 2.0126 419.4605 419.7753 0.0471 -1.0000 -1.0000 0203867 1578268919.80 151.4893 60.0037 32.0000 2.0113 2.0125 419.5482 419.8635 0.0472 -1.0000 -1.0000 0203930 1578268919.90 151.4893 60.0037 32.0000 2.0110 2.0122 419.4315 419.7461 0.0471 -1.0000 -1.0000 0203992 1578268920.00 151.4893 60.0037 32.0000 2.0111 2.0123 419.4513 419.7657 0.0470 -1.0000 -1.0000 0204055 1578268920.10 151.4893 60.0037 32.0000 2.0115 2.0128 419.4453 419.7594 0.0470 -1.0000 -1.0000 0204117 1578268920.20 151.4893 60.0037 32.0000 2.0111 2.0123 419.4911 419.8057 0.0470 -1.0000 -1.0000 0204180 1578268920.30 151.4920 60.0037 32.0000 2.0113 2.0125 419.5344 419.8488 0.0471 -1.0000 -1.0000 0204258 1578268920.40 151.4920 60.0037 32.0000 2.0103 2.0115 419.5370 419.8517 0.0470 -1.0000 -1.0000 0204320 1578268920.50 151.4920 60.0037 32.0000 2.0110 2.0122 419.4718 419.7858 0.0470 -1.0000 -1.0000 0204383 1578268920.60 151.4920 60.0037 32.0000 2.0112 2.0125 419.4636 419.7780 0.0470 -1.0000 -1.0000 0204461 1578268920.70 151.4920 60.0037 32.0000 2.0113 2.0125 419.4371 419.7519 0.0471 -1.0000 -1.0000 0204727 1578268920.80 151.4983 60.0037 32.0000 2.0110 2.0123 419.5336 419.8481 0.0470 -1.0000 -1.0000 0204789 1578268920.90 151.4983 60.0037 32.0000 2.0107 2.0120 419.4517 419.7661 0.0470 -1.0000 -1.0000 0204867 1578268921.00 151.4983 60.0037 32.0000 2.0106 2.0118 419.4834 419.7968 0.0469 -1.0000 -1.0000 0204930 1578268921.10 151.4983 60.0037 32.0000 2.0111 2.0124 419.4173 419.7315 0.0470 -1.0000 -1.0000 0204992 1578268921.20 151.4983 60.0037 32.0000 2.0116 2.0129 419.4433 419.7582 0.0471 -1.0000 -1.0000 0205055 1578268921.30 151.4924 60.0037 32.0000 2.0117 2.0129 419.4644 419.7794 0.0471 -1.0000 -1.0000 0205117 1578268921.40 151.4755 60.0037 32.0000 2.0105 2.0117 419.4635 419.7778 0.0470 -1.0000 -1.0000 0205195 1578268921.50 151.4755 60.0037 32.0000 2.0105 2.0117 419.3866 419.7013 0.0471 -1.0000 -1.0000 0205258 1578268921.60 151.4755 60.0037 32.0000 2.0102 2.0115 419.4024 419.7172 0.0472 -1.0000 -1.0000 0205320 1578268921.70 151.4755 60.0037 32.0000 2.0109 2.0122 419.4710 419.7862 0.0470 -1.0000 -1.0000 0206273 1578268921.80 151.4755 60.0037 32.0000 2.0114 2.0126 419.4848 419.7995 0.0471 -1.0000 -1.0000 0206336 1578268921.90 151.4802 60.0037 32.0000 2.0109 2.0121 419.5113 419.8272 0.0472 -1.0000 -1.0000 0206398 1578268922.00 151.4811 60.0037 32.0000 2.0112 2.0124 419.5334 419.8486 0.0471 -1.0000 -1.0000 0206477 1578268922.10 151.4811 60.0037 32.0000 2.0112 2.0124 419.4838 419.7983 0.0470 -1.0000 -1.0000 0206539 1578268922.20 151.4811 60.0037 32.0000 2.0110 2.0122 419.4961 419.8123 0.0472 -1.0000 -1.0000 0206602 1578268922.30 151.4811 60.0037 32.0000 2.0115 2.0127 419.5298 419.8440 0.0470 -1.0000 -1.0000 0206664 1578268922.40 151.4811 60.0037 32.0000 2.0115 2.0127 419.4873 419.8019 0.0471 -1.0000 -1.0000 0206727 1578268922.50 151.4533 60.0037 32.0000 2.0105 2.0117 419.4410 419.7558 0.0471 -1.0000 -1.0000 0206789 1578268922.60 151.4533 60.0037 32.0000 2.0107 2.0120 419.4998 419.8147 0.0471 -1.0000 -1.0000 0206867 1578268922.70 151.4533 60.0037 32.0000 2.0108 2.0120 419.4728 419.7883 0.0472 -1.0000 -1.0000 0206930 1578268922.80 151.4533 60.0037 32.0000 2.0116 2.0129 419.5431 419.8588 0.0472 -1.0000 -1.0000 0206992 1578268922.90 151.4533 60.0037 32.0000 2.0108 2.0121 419.5172 419.8322 0.0471 -1.0000 -1.0000 0207070 1578268923.00 151.4807 60.0037 32.0000 2.0108 2.0121 419.4846 419.7992 0.0470 -1.0000 -1.0000 0207133 1578268923.10 151.4807 60.0037 32.0000 2.0111 2.0124 419.4738 419.7888 0.0471 -1.0000 -1.0000 0207195 1578268923.20 151.4807 60.0037 32.0000 2.0100 2.0112 419.4617 419.7765 0.0471 -1.0000 -1.0000 0208336 1578268923.30 151.4807 60.0037 32.0000 2.0109 2.0121 419.4378 419.7530 0.0471 -1.0000 -1.0000 0208430 1578268923.40 151.4807 60.0037 32.0000 2.0113 2.0125 419.4791 419.7935 0.0470 -1.0000 -1.0000 0208492 1578268923.50 151.4807 60.0037 32.0000 2.0112 2.0124 419.4345 419.7500 0.0472 -1.0000 -1.0000 0208555 1578268923.60 151.4807 60.0037 32.0000 2.0113 2.0125 419.5476 419.8624 0.0470 -1.0000 -1.0000 0208617 1578268923.70 151.4807 60.0037 32.0000 2.0108 2.0120 419.4526 419.7666 0.0470 -1.0000 -1.0000 0208695 1578268923.80 151.4807 60.0037 32.0000 2.0108 2.0121 419.4419 419.7579 0.0473 -1.0000 -1.0000 0208758 1578268923.90 151.4807 60.0037 32.0000 2.0113 2.0125 419.5038 419.8187 0.0470 -1.0000 -1.0000 0208820 1578268924.00 151.4807 60.0037 32.0000 2.0112 2.0125 419.5165 419.8321 0.0473 -1.0000 -1.0000 0208898 1578268924.10 151.5065 60.0037 32.0000 2.0108 2.0120 419.5100 419.8256 0.0471 -1.0000 -1.0000 0208961 1578268924.20 151.5065 60.0037 32.0000 2.0101 2.0114 419.4406 419.7556 0.0472 -1.0000 -1.0000 0209023 1578268924.30 151.5065 60.0037 32.0000 2.0110 2.0122 419.4490 419.7648 0.0472 -1.0000 -1.0000 0209102 1578268924.40 151.5065 60.0037 32.0000 2.0108 2.0121 419.5420 419.8569 0.0471 -1.0000 -1.0000 0209164 1578268924.50 151.5065 60.0037 32.0000 2.0110 2.0122 419.4546 419.7691 0.0470 -1.0000 -1.0000 0209227 1578268924.60 151.5065 60.0037 32.0000 2.0111 2.0124 419.5065 419.8208 0.0470 -1.0000 -1.0000 0209289 1578268924.70 151.5059 60.0036 32.0000 2.0106 2.0119 419.3750 419.6910 0.0472 -1.0000 -1.0000 0209352 1578268924.80 151.5000 60.0030 32.0000 2.0104 2.0117 419.3522 419.6668 0.0471 -1.0000 -1.0000 0209414 1578268924.90 151.5000 60.0030 32.0000 2.0110 2.0122 419.4383 419.7541 0.0473 -1.0000 -1.0000 0209492 1578268925.00 151.5000 60.0030 32.0000 2.0112 2.0125 419.4596 419.7739 0.0470 -1.0000 -1.0000 0209555 1578268925.10 151.5000 60.0030 32.0000 2.0109 2.0121 419.5506 419.8654 0.0470 -1.0000 -1.0000 0209633 1578268925.20 151.5000 60.0030 32.0000 2.0112 2.0124 419.4881 419.8029 0.0471 -1.0000 -1.0000 0209695 1578268925.30 151.5000 60.0030 32.0000 2.0108 2.0121 419.4569 419.7692 0.0468 -1.0000 -1.0000 0209758 1578268925.40 151.5000 60.0030 32.0000 2.0107 2.0119 419.4384 419.7529 0.0471 -1.0000 -1.0000 0209836 1578268925.50 151.5000 60.0030 32.0000 2.0110 2.0123 419.4749 419.7899 0.0471 -1.0000 -1.0000 0209898 1578268925.60 151.5000 60.0030 32.0000 2.0113 2.0126 419.4872 419.8026 0.0472 -1.0000 -1.0000 0209961 1578268925.70 151.5000 60.0030 32.0000 2.0112 2.0125 419.4592 419.7741 0.0471 -1.0000 -1.0000 0210023 1578268925.80 151.5100 60.0030 32.0000 2.0113 2.0125 419.5420 419.8566 0.0471 -1.0000 -1.0000 0210086 1578268925.90 151.5248 60.0030 32.0000 2.0104 2.0117 419.4711 419.7859 0.0471 -1.0000 -1.0000 0210148 1578268926.00 151.5248 60.0030 32.0000 2.0118 2.0130 419.5397 419.8544 0.0471 -1.0000 -1.0000 0210242 1578268926.10 151.5248 60.0030 32.0000 2.0115 2.0128 419.4639 419.7791 0.0471 -1.0000 -1.0000 0210305 1578268926.20 151.5248 60.0030 32.0000 2.0107 2.0120 419.5008 419.8157 0.0471 -1.0000 -1.0000 0210367 1578268926.30 151.5248 60.0030 32.0000 2.0110 2.0122 419.4903 419.8056 0.0472 -1.0000 -1.0000 0210430 1578268926.40 151.5245 60.0030 32.0000 2.0103 2.0116 419.4294 419.7447 0.0472 -1.0000 -1.0000 0210492 1578268926.50 151.5211 60.0030 32.0000 2.0108 2.0120 419.4686 419.7837 0.0471 -1.0000 -1.0000 0210555 1578268926.60 151.5211 60.0030 32.0000 2.0109 2.0122 419.4632 419.7775 0.0470 -1.0000 -1.0000 0210633 1578268926.70 151.5211 60.0030 32.0000 2.0112 2.0124 419.5163 419.8308 0.0471 -1.0000 -1.0000 0210695 1578268926.80 151.5211 60.0030 32.0000 2.0109 2.0121 419.4723 419.7876 0.0472 -1.0000 -1.0000 0210758 1578268926.90 151.5211 60.0030 32.0000 2.0106 2.0118 419.4881 419.8039 0.0472 -1.0000 -1.0000 0210836 1578268927.00 151.5211 60.0030 32.0000 2.0111 2.0124 419.4897 419.8053 0.0472 -1.0000 -1.0000 0210898 1578268927.10 151.4917 60.0030 32.0000 2.0113 2.0126 419.5362 419.8512 0.0471 -1.0000 -1.0000 0210977 1578268927.20 151.5328 60.0030 32.0000 2.0111 2.0123 419.5477 419.8625 0.0471 -1.0000 -1.0000 0211039 1578268927.30 151.5328 60.0030 32.0000 2.0111 2.0123 419.5140 419.8284 0.0470 -1.0000 -1.0000 0212180 1578268927.40 151.5328 60.0030 32.0000 2.0103 2.0116 419.5220 419.8369 0.0471 -1.0000 -1.0000 0212258 1578268927.50 151.5328 60.0030 32.0000 2.0107 2.0120 419.4088 419.7238 0.0471 -1.0000 -1.0000 0212320 1578268927.60 151.5523 60.0030 32.0000 2.0109 2.0122 419.4589 419.7742 0.0471 -1.0000 -1.0000 0212383 1578268927.70 151.5523 60.0030 32.0000 2.0117 2.0130 419.5074 419.8214 0.0470 -1.0000 -1.0000 0212445 1578268927.80 151.5523 60.0030 32.0000 2.0121 2.0134 419.5275 419.8422 0.0471 -1.0000 -1.0000 0212508 1578268927.90 151.5523 60.0030 32.0000 2.0115 2.0128 419.5210 419.8372 0.0472 -1.0000 -1.0000 0212570 1578268928.00 151.5523 60.0030 32.0000 2.0109 2.0121 419.4436 419.7581 0.0471 -1.0000 -1.0000 0212648 1578268928.10 151.5523 60.0030 32.0000 2.0107 2.0120 419.4783 419.7927 0.0470 -1.0000 -1.0000 0212711 1578268928.20 151.4894 60.0030 32.0000 2.0110 2.0122 419.4598 419.7750 0.0472 -1.0000 -1.0000 0212773 1578268928.30 151.4894 60.0030 32.0000 2.0111 2.0123 419.5135 419.8287 0.0471 -1.0000 -1.0000 0212852 1578268928.40 151.4894 60.0030 32.0000 2.0105 2.0117 419.5388 419.8524 0.0469 -1.0000 -1.0000 0212914 1578268928.50 151.4894 60.0030 32.0000 2.0110 2.0123 419.4848 419.7997 0.0472 -1.0000 -1.0000 0212977 1578268928.60 151.4894 60.0030 32.0000 2.0107 2.0119 419.4646 419.7795 0.0472 -1.0000 -1.0000 0213039 1578268928.70 151.4841 60.0030 32.0000 2.0109 2.0121 419.5024 419.8175 0.0471 -1.0000 -1.0000 0213102 1578268928.80 151.4795 60.0030 32.0000 2.0107 2.0119 419.5432 419.8579 0.0471 -1.0000 -1.0000 0213180 1578268928.90 151.4795 60.0030 32.0000 2.0105 2.0118 419.5283 419.8431 0.0471 -1.0000 -1.0000 0213242 1578268929.00 151.4795 60.0030 32.0000 2.0110 2.0122 419.4818 419.7977 0.0472 -1.0000 -1.0000 0213305 1578268929.10 151.4795 60.0030 32.0000 2.0110 2.0123 419.4600 419.7748 0.0471 -1.0000 -1.0000 0213383 1578268929.20 151.4795 60.0030 32.0000 2.0107 2.0120 419.4553 419.7701 0.0471 -1.0000 -1.0000 0213445 1578268929.30 151.4795 60.0030 32.0000 2.0117 2.0129 419.4409 419.7545 0.0469 -1.0000 -1.0000 0213508 1578268929.40 151.4795 60.0030 32.0000 2.0116 2.0128 419.5218 419.8359 0.0470 -1.0000 -1.0000 0213586 1578268929.50 151.4795 60.0030 32.0000 2.0108 2.0120 419.4498 419.7644 0.0471 -1.0000 -1.0000 0213648 1578268929.60 151.4795 60.0030 32.0000 2.0110 2.0122 419.4489 419.7641 0.0472 -1.0000 -1.0000 0213711 1578268929.70 151.4795 60.0030 32.0000 2.0106 2.0119 419.5081 419.8227 0.0470 -1.0000 -1.0000 0213789 1578268929.80 151.4795 60.0030 32.0000 2.0103 2.0116 419.5534 419.8682 0.0471 -1.0000 -1.0000 0214008 1578268929.90 151.4795 60.0028 32.0000 2.0110 2.0123 419.5036 419.8183 0.0471 -1.0000 -1.0000 0214070 1578268930.00 151.4798 60.0024 32.0000 2.0116 2.0129 419.4897 419.8056 0.0471 -1.0000 -1.0000 0214148 1578268930.10 151.4798 60.0024 32.0000 2.0108 2.0121 419.5025 419.8169 0.0471 -1.0000 -1.0000 0214211 1578268930.20 151.4798 60.0024 32.0000 2.0109 2.0122 419.5065 419.8219 0.0472 -1.0000 -1.0000 0214273 1578268930.30 151.4798 60.0024 32.0000 2.0110 2.0123 419.4726 419.7867 0.0470 -1.0000 -1.0000 0214508 1578268930.40 151.4798 60.0024 32.0000 2.0110 2.0122 419.4413 419.7558 0.0471 -1.0000 -1.0000 0214570 1578268930.50 151.4798 60.0024 32.0000 2.0104 2.0116 419.4929 419.8078 0.0471 -1.0000 -1.0000 0214633 1578268930.60 151.4692 60.0024 32.0000 2.0114 2.0126 419.5692 419.8834 0.0470 -1.0000 -1.0000 0214711 1578268930.70 151.4692 60.0024 32.0000 2.0107 2.0119 419.4601 419.7751 0.0471 -1.0000 -1.0000 0214773 1578268930.80 151.4692 60.0024 32.0000 2.0107 2.0120 419.4365 419.7516 0.0471 -1.0000 -1.0000 0214945 1578268930.90 151.4692 60.0024 32.0000 2.0110 2.0122 419.4932 419.8080 0.0471 -1.0000 -1.0000 0215023 1578268931.00 151.4692 60.0024 32.0000 2.0114 2.0126 419.5087 419.8240 0.0472 -1.0000 -1.0000 0215086 1578268931.10 151.4915 60.0024 32.0000 2.0113 2.0126 419.5321 419.8471 0.0470 -1.0000 -1.0000 0215148 1578268931.20 151.4925 60.0024 32.0000 2.0113 2.0125 419.5165 419.8306 0.0470 -1.0000 -1.0000 0215211 1578268931.30 151.4925 60.0024 32.0000 2.0118 2.0130 419.4630 419.7784 0.0472 -1.0000 -1.0000 0216211 1578268931.40 151.4925 60.0024 32.0000 2.0114 2.0126 419.4439 419.7590 0.0471 -1.0000 -1.0000 0216273 1578268931.50 151.4925 60.0024 32.0000 2.0110 2.0123 419.4768 419.7913 0.0470 -1.0000 -1.0000 0216336 1578268931.60 151.4925 60.0024 32.0000 2.0113 2.0125 419.4674 419.7828 0.0472 -1.0000 -1.0000 0216398 1578268931.70 151.4992 60.0024 32.0000 2.0111 2.0123 419.4357 419.7507 0.0471 -1.0000 -1.0000 0216477 1578268931.80 151.4992 60.0024 32.0000 2.0109 2.0122 419.4817 419.7972 0.0472 -1.0000 -1.0000 0216539 1578268931.90 151.4992 60.0024 32.0000 2.0109 2.0121 419.4527 419.7672 0.0471 -1.0000 -1.0000 0216602 1578268932.00 151.4992 60.0024 32.0000 2.0110 2.0122 419.5374 419.8520 0.0470 -1.0000 -1.0000 0216680 1578268932.10 151.4992 60.0024 32.0000 2.0115 2.0127 419.4842 419.7991 0.0471 -1.0000 -1.0000 0216742 1578268932.20 151.4992 60.0024 32.0000 2.0111 2.0123 419.5434 419.8567 0.0469 -1.0000 -1.0000 0216805 1578268932.30 151.4791 60.0024 32.0000 2.0112 2.0125 419.4626 419.7781 0.0472 -1.0000 -1.0000 0216867 1578268932.40 151.4791 60.0024 32.0000 2.0103 2.0115 419.4890 419.8037 0.0470 -1.0000 -1.0000 0216930 1578268932.50 151.4791 60.0024 32.0000 2.0101 2.0114 419.4752 419.7901 0.0471 -1.0000 -1.0000 0216992 1578268932.60 151.4791 60.0024 32.0000 2.0114 2.0127 419.5125 419.8274 0.0471 -1.0000 -1.0000 0217070 1578268932.70 151.4791 60.0024 32.0000 2.0108 2.0120 419.5132 419.8275 0.0470 -1.0000 -1.0000 0217133 1578268932.80 151.4877 60.0024 32.0000 2.0113 2.0126 419.4508 419.7651 0.0470 -1.0000 -1.0000 0217195 1578268932.90 151.4920 60.0024 32.0000 2.0105 2.0117 419.4869 419.8028 0.0472 -1.0000 -1.0000 0217274 1578268933.00 151.4920 60.0024 32.0000 2.0109 2.0121 419.5551 419.8706 0.0472 -1.0000 -1.0000 0217336 1578268933.10 151.4920 60.0024 32.0000 2.0113 2.0125 419.5079 419.8230 0.0471 -1.0000 -1.0000 0217398 1578268933.20 151.4920 60.0024 32.0000 2.0112 2.0125 419.5761 419.8922 0.0472 -1.0000 -1.0000 0217461 1578268933.30 151.4920 60.0024 32.0000 2.0111 2.0124 419.5030 419.8179 0.0471 -1.0000 -1.0000 0217523 1578268933.40 151.4920 60.0024 32.0000 2.0104 2.0117 419.4451 419.7590 0.0469 -1.0000 -1.0000 0217992 1578268933.50 151.4920 60.0024 32.0000 2.0105 2.0118 419.5240 419.8383 0.0471 -1.0000 -1.0000 0218055 1578268933.60 151.4920 60.0024 32.0000 2.0108 2.0120 419.4519 419.7668 0.0471 -1.0000 -1.0000 0218117 1578268933.70 151.4920 60.0024 32.0000 2.0103 2.0115 419.5224 419.8371 0.0471 -1.0000 -1.0000 0218195 1578268933.80 151.4920 60.0024 32.0000 2.0106 2.0119 419.4612 419.7761 0.0471 -1.0000 -1.0000 0218273 1578268933.90 151.5302 60.0024 32.0000 2.0107 2.0119 419.4889 419.8048 0.0472 -1.0000 -1.0000 0218320 1578268934.00 151.5460 60.0024 32.0000 2.0109 2.0121 419.5135 419.8287 0.0471 -1.0000 -1.0000 0218398 1578268934.10 151.5460 60.0024 32.0000 2.0111 2.0124 419.5612 419.8750 0.0469 -1.0000 -1.0000 0218523 1578268934.20 151.5460 60.0024 32.0000 2.0111 2.0123 419.5208 419.8367 0.0472 -1.0000 -1.0000 0218586 1578268934.30 151.5460 60.0024 32.0000 2.0123 2.0135 419.5700 419.8847 0.0471 -1.0000 -1.0000 0218664 1578268934.40 151.5460 60.0024 32.0000 2.0112 2.0124 419.4745 419.7892 0.0471 -1.0000 -1.0000 0218727 1578268934.50 151.5460 60.0024 32.0000 2.0109 2.0122 419.5059 419.8218 0.0472 -1.0000 -1.0000 0218789 1578268934.60 151.4906 60.0030 32.0000 2.0110 2.0122 419.3986 419.7122 0.0470 -1.0000 -1.0000 0218867 1578268934.70 151.4906 60.0030 32.0000 2.0113 2.0125 419.4583 419.7729 0.0470 -1.0000 -1.0000 0218930 1578268934.80 151.4906 60.0030 32.0000 2.0113 2.0126 419.5367 419.8512 0.0470 -1.0000 -1.0000 0218992 1578268934.90 151.4906 60.0030 32.0000 2.0115 2.0127 419.5329 419.8485 0.0472 -1.0000 -1.0000 0219070 1578268935.00 151.4906 60.0030 32.0000 2.0112 2.0124 419.5700 419.8847 0.0470 -1.0000 -1.0000 0219133 1578268935.10 151.4906 60.0030 32.0000 2.0118 2.0131 419.5308 419.8457 0.0472 -1.0000 -1.0000 0219195 1578268935.20 151.4906 60.0030 32.0000 2.0106 2.0119 419.4016 419.7150 0.0469 -1.0000 -1.0000 0219258 1578268935.30 151.4906 60.0030 32.0000 2.0105 2.0117 419.5457 419.8605 0.0471 -1.0000 -1.0000 0219320 1578268935.40 151.4906 60.0030 32.0000 2.0109 2.0122 419.5193 419.8343 0.0471 -1.0000 -1.0000 0219398 1578268935.50 151.4906 60.0030 32.0000 2.0111 2.0123 419.4918 419.8061 0.0470 -1.0000 -1.0000 0219742 1578268935.60 151.4906 60.0030 32.0000 2.0108 2.0120 419.4480 419.7625 0.0471 -1.0000 -1.0000 0219805 1578268935.70 151.4928 60.0030 32.0000 2.0099 2.0112 419.5099 419.8247 0.0471 -1.0000 -1.0000 0219883 1578268935.80 151.4928 60.0030 32.0000 2.0108 2.0121 419.4729 419.7869 0.0469 -1.0000 -1.0000 0219930 1578268935.90 151.4928 60.0030 32.0000 2.0110 2.0122 419.5504 419.8651 0.0471 -1.0000 -1.0000 0219992 1578268936.00 151.4928 60.0030 32.0000 2.0121 2.0134 419.5244 419.8396 0.0471 -1.0000 -1.0000 0220492 1578268936.10 151.4928 60.0030 32.0000 2.0107 2.0119 419.5160 419.8313 0.0472 -1.0000 -1.0000 0220555 1578268936.20 151.4928 60.0030 32.0000 2.0106 2.0118 419.4822 419.7980 0.0472 -1.0000 -1.0000 0220617 1578268936.30 151.4928 60.0030 32.0000 2.0115 2.0128 419.4424 419.7569 0.0471 -1.0000 -1.0000 0220695 1578268936.40 151.4734 60.0030 32.0000 2.0113 2.0125 419.5192 419.8341 0.0471 -1.0000 -1.0000 0220758 1578268936.50 151.4734 60.0030 32.0000 2.0113 2.0125 419.5195 419.8343 0.0471 -1.0000 -1.0000 0221008 1578268936.60 151.4734 60.0030 32.0000 2.0105 2.0117 419.5081 419.8226 0.0469 -1.0000 -1.0000 0221086 1578268936.70 151.4734 60.0030 32.0000 2.0111 2.0123 419.5318 419.8458 0.0471 -1.0000 -1.0000 0221148 1578268936.80 151.4734 60.0030 32.0000 2.0110 2.0123 419.4838 419.7988 0.0471 -1.0000 -1.0000 0221211 1578268936.90 151.4809 60.0030 32.0000 2.0113 2.0125 419.5733 419.8881 0.0471 -1.0000 -1.0000 0221274 1578268937.00 151.4809 60.0030 32.0000 2.0114 2.0127 419.4849 419.7992 0.0470 -1.0000 -1.0000 0221461 1578268937.10 151.4809 60.0030 32.0000 2.0102 2.0114 419.4580 419.7725 0.0471 -1.0000 -1.0000 0221539 1578268937.20 151.4809 60.0030 32.0000 2.0106 2.0119 419.4464 419.7615 0.0471 -1.0000 -1.0000 0221602 1578268937.30 151.4809 60.0030 32.0000 2.0109 2.0122 419.4936 419.8069 0.0469 -1.0000 -1.0000 0221664 1578268937.40 151.4809 60.0030 32.0000 2.0112 2.0124 419.4004 419.7156 0.0472 -1.0000 -1.0000 0221727 1578268937.50 151.4904 60.0030 32.0000 2.0113 2.0125 419.4839 419.7993 0.0472 -1.0000 -1.0000 0221992 1578268937.60 151.4904 60.0030 32.0000 2.0116 2.0128 419.5171 419.8337 0.0473 -1.0000 -1.0000 0222055 1578268937.70 151.4904 60.0030 32.0000 2.0121 2.0133 419.4846 419.8001 0.0472 -1.0000 -1.0000 0222117 1578268937.80 151.4904 60.0030 32.0000 2.0107 2.0119 419.4250 419.7404 0.0472 -1.0000 -1.0000 0222180 1578268937.90 151.4904 60.0030 32.0000 2.0104 2.0116 419.5219 419.8366 0.0471 -1.0000 -1.0000 0222242 1578268938.00 151.4934 60.0030 32.0000 2.0113 2.0125 419.4706 419.7857 0.0470 -1.0000 -1.0000 0222992 1578268938.10 151.5040 60.0030 32.0000 2.0115 2.0127 419.4532 419.7673 0.0470 -1.0000 -1.0000 0223055 1578268938.20 151.5040 60.0030 32.0000 2.0115 2.0127 419.5159 419.8314 0.0472 -1.0000 -1.0000 0223117 1578268938.30 151.5040 60.0030 32.0000 2.0110 2.0123 419.4942 419.8090 0.0470 -1.0000 -1.0000 0223195 1578268938.40 151.5040 60.0030 32.0000 2.0113 2.0125 419.5048 419.8192 0.0470 -1.0000 -1.0000 0223258 1578268938.50 151.5040 60.0030 32.0000 2.0103 2.0115 419.4155 419.7296 0.0470 -1.0000 -1.0000 0223320 1578268938.60 151.4923 60.0030 32.0000 2.0108 2.0120 419.4486 419.7638 0.0471 -1.0000 -1.0000 0223383 1578268938.70 151.4923 60.0030 32.0000 2.0112 2.0125 419.4488 419.7635 0.0470 -1.0000 -1.0000 0223445 1578268938.80 151.4923 60.0030 32.0000 2.0110 2.0123 419.5218 419.8368 0.0471 -1.0000 -1.0000 0223523 1578268938.90 151.4923 60.0030 32.0000 2.0108 2.0120 419.4327 419.7479 0.0472 -1.0000 -1.0000 0223586 1578268939.00 151.4923 60.0030 32.0000 2.0098 2.0111 419.4440 419.7593 0.0471 -1.0000 -1.0000 0223649 1578268939.10 151.4837 60.0030 32.0000 2.0108 2.0121 419.5502 419.8658 0.0472 -1.0000 -1.0000 0223727 1578268939.20 151.4837 60.0030 32.0000 2.0107 2.0119 419.5122 419.8272 0.0471 -1.0000 -1.0000 0223789 1578268939.30 151.4837 60.0030 32.0000 2.0107 2.0120 419.4642 419.7790 0.0470 -1.0000 -1.0000 0223852 1578268939.40 151.4837 60.0030 32.0000 2.0110 2.0122 419.5016 419.8165 0.0472 -1.0000 -1.0000 0223930 1578268939.50 151.4837 60.0030 32.0000 2.0108 2.0120 419.4948 419.8099 0.0471 -1.0000 -1.0000 0223992 1578268939.60 151.4837 60.0030 32.0000 2.0110 2.0122 419.4421 419.7570 0.0471 -1.0000 -1.0000 0224055 1578268939.70 151.4723 60.0035 32.0000 2.0110 2.0122 419.4825 419.7983 0.0472 -1.0000 -1.0000 0224117 1578268939.80 151.4723 60.0035 32.0000 2.0105 2.0118 419.5264 419.8405 0.0470 -1.0000 -1.0000 0224195 1578268939.90 151.4723 60.0035 32.0000 2.0108 2.0120 419.4218 419.7363 0.0470 -1.0000 -1.0000 0224258 1578268940.00 151.4723 60.0035 32.0000 2.0106 2.0119 419.4388 419.7529 0.0470 -1.0000 -1.0000 0224320 1578268940.10 151.4723 60.0035 32.0000 2.0110 2.0123 419.4797 419.7945 0.0471 -1.0000 -1.0000 0224383 1578268940.20 151.4723 60.0035 32.0000 2.0112 2.0125 419.4621 419.7763 0.0470 -1.0000 -1.0000 0224445 1578268940.30 151.4723 60.0035 32.0000 2.0107 2.0120 419.5102 419.8242 0.0469 -1.0000 -1.0000 0224523 1578268940.40 151.4723 60.0035 32.0000 2.0108 2.0120 419.5764 419.8910 0.0471 -1.0000 -1.0000 0224586 1578268940.50 151.4723 60.0035 32.0000 2.0108 2.0120 419.4655 419.7812 0.0472 -1.0000 -1.0000 0224648 1578268940.60 151.4723 60.0035 32.0000 2.0110 2.0122 419.4780 419.7929 0.0471 -1.0000 -1.0000 0224992 1578268940.70 151.4723 60.0035 32.0000 2.0106 2.0119 419.5517 419.8667 0.0471 -1.0000 -1.0000 0225039 1578268940.80 151.4826 60.0035 32.0000 2.0111 2.0124 419.5176 419.8320 0.0470 -1.0000 -1.0000 0225102 1578268940.90 151.4826 60.0035 32.0000 2.0116 2.0128 419.5271 419.8411 0.0470 -1.0000 -1.0000 0225180 1578268941.00 151.4826 60.0035 32.0000 2.0107 2.0119 419.4855 419.8010 0.0473 -1.0000 -1.0000 0225242 1578268941.10 151.4826 60.0035 32.0000 2.0103 2.0115 419.5293 419.8440 0.0470 -1.0000 -1.0000 0225555 1578268941.20 151.4826 60.0035 32.0000 2.0110 2.0123 419.4956 419.8103 0.0471 -1.0000 -1.0000 0225617 1578268941.30 151.4826 60.0035 32.0000 2.0115 2.0127 419.5308 419.8456 0.0471 -1.0000 -1.0000 0225680 1578268941.40 151.4706 60.0035 32.0000 2.0110 2.0122 419.4441 419.7589 0.0471 -1.0000 -1.0000 0225742 1578268941.50 151.4706 60.0035 32.0000 2.0113 2.0126 419.5136 419.8273 0.0470 -1.0000 -1.0000 0225805 1578268941.60 151.4706 60.0035 32.0000 2.0110 2.0123 419.4917 419.8068 0.0471 -1.0000 -1.0000 0225992 1578268941.70 151.4706 60.0035 32.0000 2.0111 2.0123 419.5258 419.8404 0.0471 -1.0000 -1.0000 0226071 1578268941.80 151.4706 60.0035 32.0000 2.0108 2.0120 419.5349 419.8500 0.0471 -1.0000 -1.0000 0226133 1578268941.90 151.5027 60.0035 32.0000 2.0109 2.0122 419.4711 419.7865 0.0472 -1.0000 -1.0000 0226195 1578268942.00 151.5027 60.0035 32.0000 2.0114 2.0126 419.5361 419.8510 0.0470 -1.0000 -1.0000 0226273 1578268942.10 151.5027 60.0035 32.0000 2.0112 2.0124 419.4633 419.7776 0.0470 -1.0000 -1.0000 0226461 1578268942.20 151.5027 60.0035 32.0000 2.0110 2.0123 419.5391 419.8532 0.0470 -1.0000 -1.0000 0226523 1578268942.30 151.5027 60.0035 32.0000 2.0109 2.0121 419.4920 419.8074 0.0473 -1.0000 -1.0000 0226602 1578268942.40 151.5027 60.0035 32.0000 2.0110 2.0122 419.4958 419.8113 0.0471 -1.0000 -1.0000 0226664 1578268942.50 151.4857 60.0035 32.0000 2.0110 2.0122 419.5086 419.8243 0.0472 -1.0000 -1.0000 0226711 1578268942.60 151.4857 60.0035 32.0000 2.0116 2.0128 419.5595 419.8748 0.0471 -1.0000 -1.0000 0226789 1578268942.70 151.4857 60.0035 32.0000 2.0105 2.0117 419.5041 419.8188 0.0471 -1.0000 -1.0000 0226961 1578268942.80 151.4857 60.0035 32.0000 2.0112 2.0124 419.5574 419.8713 0.0470 -1.0000 -1.0000 0227023 1578268942.90 151.4857 60.0035 32.0000 2.0115 2.0127 419.4822 419.7971 0.0471 -1.0000 -1.0000 0227102 1578268943.00 151.4722 60.0035 32.0000 2.0111 2.0123 419.4647 419.7792 0.0470 -1.0000 -1.0000 0227164 1578268943.10 151.4660 60.0035 32.0000 2.0114 2.0127 419.5591 419.8743 0.0471 -1.0000 -1.0000 0227242 1578268943.20 151.4660 60.0035 32.0000 2.0110 2.0122 419.4893 419.8038 0.0470 -1.0000 -1.0000 0227305 1578268943.30 151.4660 60.0035 32.0000 2.0102 2.0114 419.4355 419.7503 0.0471 -1.0000 -1.0000 0227367 1578268943.40 151.4660 60.0035 32.0000 2.0110 2.0122 419.4915 419.8058 0.0470 -1.0000 -1.0000 0227430 1578268943.50 151.4660 60.0035 32.0000 2.0113 2.0125 419.5248 419.8395 0.0470 -1.0000 -1.0000 0227492 1578268943.60 151.4660 60.0035 32.0000 2.0112 2.0125 419.4622 419.7761 0.0470 -1.0000 -1.0000 0227555 1578268943.70 151.4989 60.0035 32.0000 2.0109 2.0121 419.4463 419.7599 0.0469 -1.0000 -1.0000 0228555 1578268943.80 151.4989 60.0035 32.0000 2.0109 2.0121 419.4461 419.7607 0.0471 -1.0000 -1.0000 0228617 1578268943.90 151.4989 60.0035 32.0000 2.0110 2.0122 419.4940 419.8087 0.0470 -1.0000 -1.0000 0228680 1578268944.00 151.4989 60.0035 32.0000 2.0110 2.0122 419.4755 419.7899 0.0470 -1.0000 -1.0000 0228758 1578268944.10 151.4989 60.0035 32.0000 2.0111 2.0123 419.4802 419.7948 0.0470 -1.0000 -1.0000 0228820 1578268944.20 151.4995 60.0035 32.0000 2.0112 2.0124 419.4370 419.7507 0.0470 -1.0000 -1.0000 0228883 1578268944.30 151.5006 60.0035 32.0000 2.0113 2.0126 419.4884 419.8031 0.0471 -1.0000 -1.0000 0228961 1578268944.40 151.5006 60.0035 32.0000 2.0112 2.0124 419.4192 419.7335 0.0470 -1.0000 -1.0000 0229023 1578268944.50 151.5006 60.0035 32.0000 2.0120 2.0133 419.4370 419.7522 0.0471 -1.0000 -1.0000 0229086 1578268944.60 151.5006 60.0035 32.0000 2.0109 2.0122 419.4799 419.7945 0.0470 -1.0000 -1.0000 0229148 1578268944.70 151.5006 60.0035 32.0000 2.0112 2.0124 419.5434 419.8593 0.0472 -1.0000 -1.0000 0229227 1578268944.80 151.5006 60.0035 32.0000 2.0105 2.0117 419.4424 419.7574 0.0471 -1.0000 -1.0000 0229289 1578268944.90 151.5245 60.0033 32.0000 2.0102 2.0114 419.4069 419.7215 0.0470 -1.0000 -1.0000 0229352 1578268945.00 151.5245 60.0033 32.0000 2.0108 2.0121 419.4135 419.7279 0.0471 -1.0000 -1.0000 0229414 1578268945.10 151.5245 60.0033 32.0000 2.0114 2.0127 419.4709 419.7847 0.0470 -1.0000 -1.0000 0229492 1578268945.20 151.5245 60.0033 32.0000 2.0110 2.0122 419.5276 419.8419 0.0470 -1.0000 -1.0000 0229555 1578268945.30 151.5245 60.0033 32.0000 2.0111 2.0124 419.4353 419.7498 0.0470 -1.0000 -1.0000 0229617 1578268945.40 151.5146 60.0033 32.0000 2.0117 2.0130 419.5446 419.8598 0.0471 -1.0000 -1.0000 0229695 1578268945.50 151.5146 60.0033 32.0000 2.0114 2.0126 419.5092 419.8239 0.0471 -1.0000 -1.0000 0229758 1578268945.60 151.5146 60.0033 32.0000 2.0111 2.0124 419.4222 419.7369 0.0471 -1.0000 -1.0000 0229820 1578268945.70 151.5146 60.0033 32.0000 2.0115 2.0127 419.4609 419.7759 0.0471 -1.0000 -1.0000 0229883 1578268945.80 151.5146 60.0033 32.0000 2.0109 2.0122 419.4800 419.7949 0.0472 -1.0000 -1.0000 0229945 1578268945.90 151.5146 60.0033 32.0000 2.0110 2.0122 419.4289 419.7447 0.0473 -1.0000 -1.0000 0230008 1578268946.00 151.5141 60.0033 32.0000 2.0105 2.0117 419.5273 419.8423 0.0471 -1.0000 -1.0000 0230086 1578268946.10 151.5141 60.0033 32.0000 2.0109 2.0121 419.5179 419.8316 0.0469 -1.0000 -1.0000 0230149 1578268946.20 151.5141 60.0033 32.0000 2.0115 2.0128 419.5283 419.8415 0.0469 -1.0000 -1.0000 0230211 1578268946.30 151.5141 60.0033 32.0000 2.0119 2.0132 419.4813 419.7956 0.0469 -1.0000 -1.0000 0230289 1578268946.40 151.5141 60.0033 32.0000 2.0112 2.0124 419.4508 419.7653 0.0470 -1.0000 -1.0000 0230352 1578268946.50 151.5322 60.0033 32.0000 2.0114 2.0126 419.4897 419.8037 0.0470 -1.0000 -1.0000 0230414 1578268946.60 151.5322 60.0033 32.0000 2.0117 2.0129 419.4451 419.7597 0.0471 -1.0000 -1.0000 0230492 1578268946.70 151.5322 60.0033 32.0000 2.0111 2.0123 419.5279 419.8427 0.0471 -1.0000 -1.0000 0230555 1578268946.80 151.5322 60.0033 32.0000 2.0118 2.0131 419.5310 419.8446 0.0469 -1.0000 -1.0000 0230773 1578268946.90 151.5322 60.0033 32.0000 2.0117 2.0130 419.4625 419.7767 0.0470 -1.0000 -1.0000 0230852 1578268947.00 151.5322 60.0033 32.0000 2.0116 2.0128 419.5245 419.8384 0.0469 -1.0000 -1.0000 0230914 1578268947.10 151.5266 60.0033 32.0000 2.0116 2.0128 419.5764 419.8915 0.0471 -1.0000 -1.0000 0230992 1578268947.20 151.5266 60.0033 32.0000 2.0115 2.0127 419.5501 419.8643 0.0470 -1.0000 -1.0000 0231055 1578268947.30 151.5266 60.0033 32.0000 2.0113 2.0126 419.5332 419.8477 0.0470 -1.0000 -1.0000 0231289 1578268947.40 151.5266 60.0033 32.0000 2.0108 2.0121 419.5697 419.8843 0.0470 -1.0000 -1.0000 0231352 1578268947.50 151.5266 60.0033 32.0000 2.0108 2.0120 419.5752 419.8893 0.0469 -1.0000 -1.0000 0231430 1578268947.60 151.5807 60.0033 32.0000 2.0117 2.0129 419.5069 419.8214 0.0471 -1.0000 -1.0000 0231477 1578268947.70 151.5807 60.0033 32.0000 2.0114 2.0126 419.4812 419.7945 0.0468 -1.0000 -1.0000 0231555 1578268947.80 151.5807 60.0033 32.0000 2.0117 2.0129 419.5435 419.8574 0.0470 -1.0000 -1.0000 0232242 1578268947.90 151.5807 60.0033 32.0000 2.0119 2.0131 419.5842 419.8984 0.0469 -1.0000 -1.0000 0232305 1578268948.00 151.5807 60.0033 32.0000 2.0113 2.0125 419.5738 419.8880 0.0470 -1.0000 -1.0000 0232383 1578268948.10 151.5738 60.0033 32.0000 2.0111 2.0123 419.4696 419.7842 0.0471 -1.0000 -1.0000 0232445 1578268948.20 151.5019 60.0033 32.0000 2.0105 2.0118 419.4618 419.7770 0.0472 -1.0000 -1.0000 0232508 1578268948.30 151.5019 60.0033 32.0000 2.0111 2.0123 419.5354 419.8502 0.0470 -1.0000 -1.0000 0232789 1578268948.40 151.5019 60.0033 32.0000 2.0111 2.0123 419.4809 419.7947 0.0470 -1.0000 -1.0000 0232852 1578268948.50 151.5019 60.0033 32.0000 2.0112 2.0124 419.4908 419.8060 0.0471 -1.0000 -1.0000 0232914 1578268948.60 151.5019 60.0033 32.0000 2.0113 2.0125 419.5206 419.8349 0.0470 -1.0000 -1.0000 0232992 1578268948.70 151.5155 60.0033 32.0000 2.0109 2.0122 419.5391 419.8536 0.0470 -1.0000 -1.0000 0233055 1578268948.80 151.5155 60.0033 32.0000 2.0111 2.0123 419.5423 419.8572 0.0471 -1.0000 -1.0000 0233117 1578268948.90 151.5155 60.0033 32.0000 2.0109 2.0121 419.4721 419.7870 0.0471 -1.0000 -1.0000 0233180 1578268949.00 151.5155 60.0033 32.0000 2.0117 2.0130 419.5360 419.8508 0.0471 -1.0000 -1.0000 0233258 1578268949.10 151.5155 60.0033 32.0000 2.0108 2.0120 419.5125 419.8263 0.0470 -1.0000 -1.0000 0233320 1578268949.20 151.5150 60.0033 32.0000 2.0110 2.0122 419.4718 419.7865 0.0471 -1.0000 -1.0000 0233383 1578268949.30 151.5130 60.0033 32.0000 2.0109 2.0121 419.4505 419.7644 0.0469 -1.0000 -1.0000 0233445 1578268949.40 151.5130 60.0033 32.0000 2.0109 2.0122 419.5338 419.8484 0.0471 -1.0000 -1.0000 0233523 1578268949.50 151.5130 60.0033 32.0000 2.0115 2.0127 419.5076 419.8223 0.0470 -1.0000 -1.0000 0233586 1578268949.60 151.5130 60.0033 32.0000 2.0114 2.0127 419.4906 419.8046 0.0470 -1.0000 -1.0000 0233649 1578268949.70 151.5130 60.0033 32.0000 2.0111 2.0123 419.5431 419.8576 0.0470 -1.0000 -1.0000 0233727 1578268949.80 151.5268 60.0032 32.0000 2.0109 2.0121 419.4694 419.7833 0.0469 -1.0000 -1.0000 0233789 1578268949.90 151.5268 60.0032 32.0000 2.0117 2.0130 419.4559 419.7702 0.0471 -1.0000 -1.0000 0233852 1578268950.00 151.5268 60.0032 32.0000 2.0113 2.0126 419.4822 419.7969 0.0470 -1.0000 -1.0000 0233914 1578268950.10 151.5268 60.0032 32.0000 2.0117 2.0129 419.5056 419.8197 0.0470 -1.0000 -1.0000 0233977 1578268950.20 151.5268 60.0032 32.0000 2.0107 2.0120 419.5937 419.9081 0.0471 -1.0000 -1.0000 0234055 1578268950.30 151.5268 60.0032 32.0000 2.0110 2.0122 419.5061 419.8209 0.0471 -1.0000 -1.0000 0234289 1578268950.40 151.5268 60.0032 32.0000 2.0116 2.0129 419.5537 419.8684 0.0471 -1.0000 -1.0000 0234352 1578268950.50 151.5268 60.0032 32.0000 2.0122 2.0135 419.4564 419.7709 0.0470 -1.0000 -1.0000 0234414 1578268950.60 151.5268 60.0032 32.0000 2.0108 2.0121 419.5027 419.8173 0.0471 -1.0000 -1.0000 0234477 1578268950.70 151.5268 60.0032 32.0000 2.0110 2.0122 419.4472 419.7618 0.0471 -1.0000 -1.0000 0234555 1578268950.80 151.5020 60.0032 32.0000 2.0107 2.0119 419.4414 419.7561 0.0471 -1.0000 -1.0000 0234617 1578268950.90 151.5020 60.0032 32.0000 2.0105 2.0117 419.5006 419.8150 0.0470 -1.0000 -1.0000 0234789 1578268951.00 151.5022 60.0032 32.0000 2.0112 2.0125 419.5452 419.8595 0.0470 -1.0000 -1.0000 0234852 1578268951.10 151.5026 60.0032 32.0000 2.0109 2.0121 419.5139 419.8283 0.0470 -1.0000 -1.0000 0234930 1578268951.20 151.5026 60.0032 32.0000 2.0112 2.0124 419.5205 419.8347 0.0470 -1.0000 -1.0000 0234992 1578268951.30 151.5026 60.0032 32.0000 2.0111 2.0124 419.6006 419.9155 0.0471 -1.0000 -1.0000 0235055 1578268951.40 151.5026 60.0032 32.0000 2.0100 2.0112 419.4912 419.8063 0.0471 -1.0000 -1.0000 0235289 1578268951.50 151.5026 60.0032 32.0000 2.0114 2.0127 419.5033 419.8179 0.0470 -1.0000 -1.0000 0235352 1578268951.60 151.5002 60.0032 32.0000 2.0111 2.0123 419.5142 419.8289 0.0471 -1.0000 -1.0000 0235414 1578268951.70 151.5002 60.0032 32.0000 2.0108 2.0120 419.4810 419.7959 0.0471 -1.0000 -1.0000 0235492 1578268951.80 151.5002 60.0032 32.0000 2.0110 2.0123 419.5195 419.8342 0.0471 -1.0000 -1.0000 0235555 1578268951.90 151.5002 60.0032 32.0000 2.0109 2.0121 419.5455 419.8605 0.0471 -1.0000 -1.0000 0235836 1578268952.00 151.5002 60.0032 32.0000 2.0110 2.0122 419.5248 419.8401 0.0471 -1.0000 -1.0000 0235914 1578268952.10 151.4723 60.0032 32.0000 2.0107 2.0119 419.4931 419.8077 0.0471 -1.0000 -1.0000 0235977 1578268952.20 151.4588 60.0032 32.0000 2.0107 2.0119 419.4678 419.7836 0.0472 -1.0000 -1.0000 0236039 1578268952.30 151.4588 60.0032 32.0000 2.0101 2.0114 419.5398 419.8544 0.0470 -1.0000 -1.0000 0236117 1578268952.40 151.4588 60.0032 32.0000 2.0104 2.0117 419.4297 419.7437 0.0470 -1.0000 -1.0000 0236289 1578268952.50 151.4588 60.0032 32.0000 2.0106 2.0118 419.4502 419.7647 0.0471 -1.0000 -1.0000 0236352 1578268952.60 151.4588 60.0032 32.0000 2.0111 2.0123 419.4672 419.7830 0.0472 -1.0000 -1.0000 0236430 1578268952.70 151.4741 60.0032 32.0000 2.0115 2.0128 419.4685 419.7833 0.0471 -1.0000 -1.0000 0236492 1578268952.80 151.4741 60.0032 32.0000 2.0107 2.0119 419.4324 419.7477 0.0472 -1.0000 -1.0000 0236555 1578268952.90 151.4741 60.0032 32.0000 2.0110 2.0122 419.4761 419.7913 0.0471 -1.0000 -1.0000 0236992 1578268953.00 151.4741 60.0032 32.0000 2.0107 2.0120 419.4959 419.8097 0.0470 -1.0000 -1.0000 0237055 1578268953.10 151.4741 60.0032 32.0000 2.0106 2.0119 419.4162 419.7314 0.0471 -1.0000 -1.0000 0237117 1578268953.20 151.5019 60.0032 32.0000 2.0110 2.0122 419.5028 419.8179 0.0471 -1.0000 -1.0000 0237180 1578268953.30 151.5019 60.0032 32.0000 2.0112 2.0124 419.4350 419.7498 0.0471 -1.0000 -1.0000 0237242 1578268953.40 151.5019 60.0032 32.0000 2.0110 2.0123 419.4134 419.7289 0.0472 -1.0000 -1.0000 0237492 1578268953.50 151.5019 60.0032 32.0000 2.0107 2.0120 419.4404 419.7558 0.0471 -1.0000 -1.0000 0237555 1578268953.60 151.5019 60.0032 32.0000 2.0109 2.0121 419.4992 419.8140 0.0471 -1.0000 -1.0000 0237617 1578268953.70 151.4995 60.0032 32.0000 2.0105 2.0118 419.5076 419.8231 0.0472 -1.0000 -1.0000 0237695 1578268953.80 151.4972 60.0032 32.0000 2.0105 2.0117 419.4860 419.8004 0.0470 -1.0000 -1.0000 0237758 1578268953.90 151.4972 60.0032 32.0000 2.0110 2.0122 419.4628 419.7764 0.0469 -1.0000 -1.0000 0237820 1578268954.00 151.4972 60.0032 32.0000 2.0107 2.0119 419.4775 419.7923 0.0472 -1.0000 -1.0000 0237992 1578268954.10 151.4972 60.0032 32.0000 2.0101 2.0113 419.4638 419.7792 0.0471 -1.0000 -1.0000 0238055 1578268954.20 151.4972 60.0032 32.0000 2.0103 2.0115 419.4719 419.7866 0.0471 -1.0000 -1.0000 0238117 1578268954.30 151.4972 60.0032 32.0000 2.0109 2.0121 419.4652 419.7803 0.0471 -1.0000 -1.0000 0238195 1578268954.40 151.4920 60.0032 32.0000 2.0111 2.0124 419.4817 419.7968 0.0471 -1.0000 -1.0000 0238258 1578268954.50 151.4920 60.0032 32.0000 2.0108 2.0120 419.4624 419.7772 0.0471 -1.0000 -1.0000 0238492 1578268954.60 151.4920 60.0032 32.0000 2.0110 2.0123 419.5106 419.8254 0.0471 -1.0000 -1.0000 0238555 1578268954.70 151.4920 60.0032 32.0000 2.0112 2.0124 419.4824 419.7981 0.0472 -1.0000 -1.0000 0238617 1578268954.80 151.4378 60.0036 32.0000 2.0099 2.0111 419.4620 419.7770 0.0470 -1.0000 -1.0000 0238680 1578268954.90 151.4340 60.0037 32.0000 2.0103 2.0115 419.4622 419.7766 0.0470 -1.0000 -1.0000 0238758 1578268955.00 151.4340 60.0037 32.0000 2.0105 2.0117 419.3956 419.7112 0.0473 -1.0000 -1.0000 0238992 1578268955.10 151.4340 60.0037 32.0000 2.0100 2.0112 419.4496 419.7650 0.0471 -1.0000 -1.0000 0239055 1578268955.20 151.4340 60.0037 32.0000 2.0108 2.0120 419.4210 419.7347 0.0470 -1.0000 -1.0000 0239117 1578268955.30 151.4340 60.0037 32.0000 2.0113 2.0126 419.4203 419.7357 0.0472 -1.0000 -1.0000 0239180 1578268955.40 151.4386 60.0037 32.0000 2.0106 2.0118 419.4734 419.7890 0.0472 -1.0000 -1.0000 0239274 1578268955.50 151.4386 60.0037 32.0000 2.0118 2.0130 419.4374 419.7527 0.0472 -1.0000 -1.0000 0239492 1578268955.60 151.4386 60.0037 32.0000 2.0104 2.0117 419.4748 419.7898 0.0471 -1.0000 -1.0000 0239555 1578268955.70 151.4386 60.0037 32.0000 2.0101 2.0114 419.5153 419.8311 0.0472 -1.0000 -1.0000 0239633 1578268955.80 151.4386 60.0037 32.0000 2.0109 2.0122 419.4636 419.7787 0.0471 -1.0000 -1.0000 0239695 1578268955.90 151.4660 60.0037 32.0000 2.0111 2.0124 419.4757 419.7906 0.0471 -1.0000 -1.0000 0239758 1578268956.00 151.4734 60.0037 32.0000 2.0110 2.0122 419.4856 419.8008 0.0471 -1.0000 -1.0000 0240492 1578268956.10 151.4734 60.0037 32.0000 2.0110 2.0122 419.4625 419.7775 0.0471 -1.0000 -1.0000 0240570 1578268956.20 151.4734 60.0037 32.0000 2.0108 2.0120 419.4445 419.7594 0.0471 -1.0000 -1.0000 0240633 1578268956.30 151.4734 60.0037 32.0000 2.0111 2.0124 419.5043 419.8199 0.0472 -1.0000 -1.0000 0240711 1578268956.40 151.4674 60.0037 32.0000 2.0109 2.0122 419.4949 419.8099 0.0471 -1.0000 -1.0000 0240773 1578268956.50 151.4376 60.0037 32.0000 2.0111 2.0123 419.4616 419.7763 0.0471 -1.0000 -1.0000 0240836 1578268956.60 151.4376 60.0037 32.0000 2.0108 2.0121 419.5602 419.8745 0.0471 -1.0000 -1.0000 0240898 1578268956.70 151.4376 60.0037 32.0000 2.0105 2.0117 419.5248 419.8399 0.0470 -1.0000 -1.0000 0240961 1578268956.80 151.4376 60.0037 32.0000 2.0099 2.0111 419.5131 419.8286 0.0473 -1.0000 -1.0000 0241023 1578268956.90 151.4376 60.0037 32.0000 2.0101 2.0113 419.5679 419.8830 0.0472 -1.0000 -1.0000 0241102 1578268957.00 151.4879 60.0037 32.0000 2.0104 2.0116 419.4724 419.7880 0.0472 -1.0000 -1.0000 0241227 1578268957.10 151.4879 60.0037 32.0000 2.0102 2.0115 419.4714 419.7876 0.0473 -1.0000 -1.0000 0241305 1578268957.20 151.4879 60.0037 32.0000 2.0108 2.0120 419.4560 419.7707 0.0471 -1.0000 -1.0000 0241367 1578268957.30 151.4879 60.0037 32.0000 2.0108 2.0120 419.4673 419.7828 0.0472 -1.0000 -1.0000 0241430 1578268957.40 151.4879 60.0037 32.0000 2.0112 2.0124 419.4726 419.7883 0.0472 -1.0000 -1.0000 0241508 1578268957.50 151.4835 60.0037 32.0000 2.0113 2.0125 419.4500 419.7658 0.0472 -1.0000 -1.0000 0241742 1578268957.60 151.4712 60.0037 32.0000 2.0105 2.0118 419.5173 419.8322 0.0471 -1.0000 -1.0000 0241805 1578268957.70 151.4712 60.0037 32.0000 2.0109 2.0122 419.5463 419.8614 0.0471 -1.0000 -1.0000 0241883 1578268957.80 151.4712 60.0037 32.0000 2.0106 2.0119 419.5314 419.8466 0.0472 -1.0000 -1.0000 0241945 1578268957.90 151.4712 60.0037 32.0000 2.0104 2.0117 419.5437 419.8595 0.0472 -1.0000 -1.0000 0242008 1578268958.00 151.4712 60.0037 32.0000 2.0107 2.0120 419.5238 419.8388 0.0471 -1.0000 -1.0000 0242242 1578268958.10 151.4678 60.0037 32.0000 2.0111 2.0124 419.4956 419.8108 0.0472 -1.0000 -1.0000 0242305 1578268958.20 151.4678 60.0037 32.0000 2.0112 2.0124 419.5536 419.8691 0.0472 -1.0000 -1.0000 0242367 1578268958.30 151.4678 60.0037 32.0000 2.0106 2.0118 419.5606 419.8762 0.0472 -1.0000 -1.0000 0242461 1578268958.40 151.4678 60.0037 32.0000 2.0106 2.0118 419.5202 419.8356 0.0472 -1.0000 -1.0000 0242539 1578268958.50 151.4678 60.0037 32.0000 2.0107 2.0119 419.5062 419.8215 0.0472 -1.0000 -1.0000 0242602 1578268958.60 151.4641 60.0037 32.0000 2.0110 2.0123 419.5679 419.8837 0.0472 -1.0000 -1.0000 0242664 1578268958.70 151.4549 60.0037 32.0000 2.0109 2.0121 419.5768 419.8919 0.0471 -1.0000 -1.0000 0242727 1578268958.80 151.4549 60.0037 32.0000 2.0108 2.0121 419.5070 419.8215 0.0471 -1.0000 -1.0000 0242789 1578268958.90 151.4549 60.0037 32.0000 2.0101 2.0113 419.4200 419.7358 0.0472 -1.0000 -1.0000 0242867 1578268959.00 151.4549 60.0037 32.0000 2.0109 2.0122 419.4893 419.8040 0.0470 -1.0000 -1.0000 0242930 1578268959.10 151.4549 60.0037 32.0000 2.0113 2.0126 419.5092 419.8248 0.0472 -1.0000 -1.0000 0243008 1578268959.20 151.4753 60.0037 32.0000 2.0110 2.0123 419.5412 419.8565 0.0471 -1.0000 -1.0000 0243070 1578268959.30 151.4753 60.0037 32.0000 2.0111 2.0123 419.5326 419.8476 0.0471 -1.0000 -1.0000 0243133 1578268959.40 151.4753 60.0037 32.0000 2.0115 2.0127 419.5705 419.8858 0.0472 -1.0000 -1.0000 0243211 1578268959.50 151.4753 60.0037 32.0000 2.0112 2.0125 419.5155 419.8317 0.0473 -1.0000 -1.0000 0243258 1578268959.60 151.4753 60.0037 32.0000 2.0106 2.0118 419.4752 419.7910 0.0472 -1.0000 -1.0000 0243508 1578268959.70 151.4771 60.0040 32.0000 2.0112 2.0125 419.4798 419.7959 0.0473 -1.0000 -1.0000 0243571 1578268959.80 151.4771 60.0040 32.0000 2.0105 2.0117 419.5972 419.9124 0.0471 -1.0000 -1.0000 0243633 1578268959.90 151.4771 60.0040 32.0000 2.0114 2.0126 419.6119 419.9270 0.0471 -1.0000 -1.0000 0243695 1578268960.00 151.4771 60.0040 32.0000 2.0113 2.0125 419.4918 419.8062 0.0470 -1.0000 -1.0000 0243774 1578268960.10 151.4771 60.0040 32.0000 2.0112 2.0125 419.4168 419.7324 0.0472 -1.0000 -1.0000 0244008 1578268960.20 151.4771 60.0040 32.0000 2.0111 2.0123 419.4888 419.8043 0.0471 -1.0000 -1.0000 0244071 1578268960.30 151.4771 60.0040 32.0000 2.0113 2.0126 419.5037 419.8185 0.0471 -1.0000 -1.0000 0244148 1578268960.40 151.4849 60.0040 32.0000 2.0108 2.0121 419.4805 419.7965 0.0472 -1.0000 -1.0000 0244211 1578268960.50 151.4849 60.0040 32.0000 2.0108 2.0120 419.5256 419.8398 0.0470 -1.0000 -1.0000 0244273 1578268960.60 151.4849 60.0040 32.0000 2.0101 2.0114 419.5160 419.8309 0.0471 -1.0000 -1.0000 0244773 1578268960.70 151.4849 60.0040 32.0000 2.0114 2.0126 419.5229 419.8375 0.0470 -1.0000 -1.0000 0244820 1578268960.80 151.4849 60.0040 32.0000 2.0114 2.0126 419.4954 419.8103 0.0471 -1.0000 -1.0000 0244898 1578268960.90 151.4849 60.0040 32.0000 2.0111 2.0123 419.5111 419.8263 0.0471 -1.0000 -1.0000 0244961 1578268961.00 151.5139 60.0040 32.0000 2.0106 2.0119 419.4059 419.7207 0.0471 -1.0000 -1.0000 0245023 1578268961.10 151.5147 60.0040 32.0000 2.0107 2.0120 419.4597 419.7743 0.0471 -1.0000 -1.0000 0245274 1578268961.20 151.5147 60.0040 32.0000 2.0107 2.0120 419.4237 419.7388 0.0471 -1.0000 -1.0000 0245336 1578268961.30 151.5147 60.0040 32.0000 2.0113 2.0125 419.4964 419.8116 0.0471 -1.0000 -1.0000 0245398 1578268961.40 151.5147 60.0040 32.0000 2.0112 2.0125 419.5851 419.9007 0.0472 -1.0000 -1.0000 0245461 1578268961.50 151.5096 60.0040 32.0000 2.0113 2.0125 419.5487 419.8642 0.0472 -1.0000 -1.0000 0245523 1578268961.60 151.4858 60.0040 32.0000 2.0104 2.0116 419.5236 419.8387 0.0471 -1.0000 -1.0000 0245852 1578268961.70 151.4858 60.0040 32.0000 2.0106 2.0119 419.4799 419.7958 0.0474 -1.0000 -1.0000 0245930 1578268961.80 151.4858 60.0040 32.0000 2.0108 2.0120 419.5302 419.8467 0.0473 -1.0000 -1.0000 0245992 1578268961.90 151.4858 60.0040 32.0000 2.0110 2.0122 419.4715 419.7856 0.0470 -1.0000 -1.0000 0246055 1578268962.00 151.4858 60.0040 32.0000 2.0116 2.0128 419.5537 419.8678 0.0470 -1.0000 -1.0000 0246133 1578268962.10 151.4858 60.0040 32.0000 2.0112 2.0124 419.4924 419.8083 0.0472 -1.0000 -1.0000 0246227 1578268962.20 151.5173 60.0040 32.0000 2.0113 2.0125 419.5063 419.8213 0.0472 -1.0000 -1.0000 0246289 1578268962.30 151.5173 60.0040 32.0000 2.0113 2.0125 419.4919 419.8079 0.0472 -1.0000 -1.0000 0246352 1578268962.40 151.5173 60.0040 32.0000 2.0112 2.0125 419.5369 419.8519 0.0471 -1.0000 -1.0000 0246430 1578268962.50 151.5173 60.0040 32.0000 2.0108 2.0121 419.4766 419.7916 0.0472 -1.0000 -1.0000 0246492 1578268962.60 151.5210 60.0040 32.0000 2.0108 2.0120 419.4927 419.8078 0.0472 -1.0000 -1.0000 0246555 1578268962.70 151.5301 60.0040 32.0000 2.0107 2.0119 419.5207 419.8352 0.0470 -1.0000 -1.0000 0246617 1578268962.80 151.5301 60.0040 32.0000 2.0108 2.0120 419.4414 419.7542 0.0468 -1.0000 -1.0000 0246680 1578268962.90 151.5301 60.0040 32.0000 2.0106 2.0118 419.5280 419.8422 0.0470 -1.0000 -1.0000 0246758 1578268963.00 151.5301 60.0040 32.0000 2.0112 2.0125 419.4809 419.7958 0.0471 -1.0000 -1.0000 0246820 1578268963.10 151.5301 60.0040 32.0000 2.0113 2.0125 419.5023 419.8182 0.0472 -1.0000 -1.0000 0246898 1578268963.20 151.5168 60.0040 32.0000 2.0114 2.0126 419.4347 419.7494 0.0471 -1.0000 -1.0000 0247023 1578268963.30 151.5168 60.0040 32.0000 2.0107 2.0119 419.4843 419.7997 0.0471 -1.0000 -1.0000 0247086 1578268963.40 151.5168 60.0040 32.0000 2.0109 2.0122 419.5239 419.8398 0.0473 -1.0000 -1.0000 0247148 1578268963.50 151.5168 60.0040 32.0000 2.0116 2.0128 419.5665 419.8824 0.0473 -1.0000 -1.0000 0247211 1578268963.60 151.5168 60.0040 32.0000 2.0116 2.0128 419.4550 419.7709 0.0471 -1.0000 -1.0000 0247274 1578268963.70 151.5283 60.0040 32.0000 2.0102 2.0115 419.4884 419.8022 0.0469 -1.0000 -1.0000 0247523 1578268963.80 151.5409 60.0040 32.0000 2.0112 2.0124 419.4875 419.8032 0.0472 -1.0000 -1.0000 0247586 1578268963.90 151.5409 60.0040 32.0000 2.0108 2.0121 419.4541 419.7691 0.0471 -1.0000 -1.0000 0247648 1578268964.00 151.5409 60.0040 32.0000 2.0117 2.0129 419.5632 419.8778 0.0471 -1.0000 -1.0000 0247711 1578268964.10 151.5409 60.0040 32.0000 2.0120 2.0132 419.5111 419.8249 0.0470 -1.0000 -1.0000 0247774 1578268964.20 151.5409 60.0040 32.0000 2.0108 2.0121 419.4580 419.7737 0.0473 -1.0000 -1.0000 0248008 1578268964.30 151.5409 60.0040 32.0000 2.0108 2.0120 419.4713 419.7862 0.0471 -1.0000 -1.0000 0248086 1578268964.40 151.5409 60.0040 32.0000 2.0108 2.0120 419.5167 419.8329 0.0472 -1.0000 -1.0000 0248148 1578268964.50 151.4788 60.0040 32.0000 2.0110 2.0123 419.4698 419.7849 0.0472 -1.0000 -1.0000 0248211 1578268964.60 151.4716 60.0040 32.0000 2.0110 2.0122 419.5700 419.8856 0.0472 -1.0000 -1.0000 0248273 1578268964.70 151.4716 60.0040 32.0000 2.0105 2.0118 419.4367 419.7515 0.0471 -1.0000 -1.0000 0248508 1578268964.80 151.4716 60.0040 32.0000 2.0110 2.0122 419.4984 419.8133 0.0471 -1.0000 -1.0000 0248570 1578268964.90 151.5322 60.0033 32.0000 2.0103 2.0116 419.5086 419.8236 0.0471 -1.0000 -1.0000 0248648 1578268965.00 151.5322 60.0033 32.0000 2.0115 2.0128 419.5331 419.8493 0.0472 -1.0000 -1.0000 0248711 1578268965.10 151.5322 60.0033 32.0000 2.0113 2.0126 419.5598 419.8737 0.0470 -1.0000 -1.0000 0248789 1578268965.20 151.5322 60.0033 32.0000 2.0104 2.0116 419.4558 419.7709 0.0471 -1.0000 -1.0000 0249211 1578268965.30 151.5322 60.0033 32.0000 2.0108 2.0121 419.4386 419.7530 0.0470 -1.0000 -1.0000 0249274 1578268965.40 151.5302 60.0033 32.0000 2.0112 2.0124 419.3986 419.7137 0.0472 -1.0000 -1.0000 0249352 1578268965.50 151.5260 60.0033 32.0000 2.0111 2.0123 419.4449 419.7600 0.0471 -1.0000 -1.0000 0249414 1578268965.60 151.5260 60.0033 32.0000 2.0111 2.0123 419.4610 419.7759 0.0471 -1.0000 -1.0000 0249477 1578268965.70 151.5260 60.0033 32.0000 2.0102 2.0114 419.5181 419.8328 0.0471 -1.0000 -1.0000 0249711 1578268965.80 151.5260 60.0033 32.0000 2.0105 2.0117 419.4278 419.7433 0.0472 -1.0000 -1.0000 0249774 1578268965.90 151.5260 60.0033 32.0000 2.0111 2.0123 419.5008 419.8161 0.0471 -1.0000 -1.0000 0249836 1578268966.00 151.5002 60.0033 32.0000 2.0114 2.0127 419.5147 419.8296 0.0471 -1.0000 -1.0000 0249914 1578268966.10 151.5002 60.0033 32.0000 2.0113 2.0126 419.4528 419.7690 0.0473 -1.0000 -1.0000 0249977 1578268966.20 151.5002 60.0033 32.0000 2.0108 2.0120 419.4954 419.8104 0.0471 -1.0000 -1.0000 0250758 1578268966.30 151.5002 60.0033 32.0000 2.0118 2.0130 419.5061 419.8214 0.0472 -1.0000 -1.0000 0250820 1578268966.40 151.5002 60.0033 32.0000 2.0118 2.0130 419.4569 419.7730 0.0472 -1.0000 -1.0000 0250898 1578268966.50 151.5141 60.0033 32.0000 2.0113 2.0125 419.4939 419.8088 0.0471 -1.0000 -1.0000 0250945 1578268966.60 151.5163 60.0033 32.0000 2.0107 2.0120 419.4981 419.8129 0.0471 -1.0000 -1.0000 0251023 1578268966.70 151.5163 60.0033 32.0000 2.0105 2.0117 419.4020 419.7173 0.0472 -1.0000 -1.0000 0251086 1578268966.80 151.5163 60.0033 32.0000 2.0106 2.0119 419.4928 419.8076 0.0471 -1.0000 -1.0000 0251148 1578268966.90 151.5163 60.0033 32.0000 2.0117 2.0129 419.5095 419.8243 0.0471 -1.0000 -1.0000 0251227 1578268967.00 151.5163 60.0033 32.0000 2.0108 2.0120 419.4235 419.7376 0.0469 -1.0000 -1.0000 0251289 1578268967.10 151.5130 60.0033 32.0000 2.0109 2.0121 419.4985 419.8131 0.0470 -1.0000 -1.0000 0251367 1578268967.20 151.5130 60.0033 32.0000 2.0109 2.0121 419.4666 419.7813 0.0471 -1.0000 -1.0000 0251430 1578268967.30 151.5130 60.0033 32.0000 2.0108 2.0120 419.5010 419.8160 0.0471 -1.0000 -1.0000 0251492 1578268967.40 151.5130 60.0033 32.0000 2.0110 2.0123 419.5165 419.8320 0.0472 -1.0000 -1.0000 0251555 1578268967.50 151.5130 60.0033 32.0000 2.0117 2.0130 419.5410 419.8565 0.0471 -1.0000 -1.0000 0251617 1578268967.60 151.5130 60.0033 32.0000 2.0113 2.0125 419.5201 419.8344 0.0470 -1.0000 -1.0000 0251680 1578268967.70 151.4976 60.0033 32.0000 2.0108 2.0121 419.4154 419.7309 0.0472 -1.0000 -1.0000 0251758 1578268967.80 151.4976 60.0033 32.0000 2.0103 2.0115 419.4985 419.8137 0.0471 -1.0000 -1.0000 0251820 1578268967.90 151.4976 60.0033 32.0000 2.0111 2.0123 419.5069 419.8214 0.0471 -1.0000 -1.0000 0251883 1578268968.00 151.4976 60.0033 32.0000 2.0105 2.0118 419.4885 419.8033 0.0471 -1.0000 -1.0000 0251946 1578268968.10 151.4976 60.0033 32.0000 2.0105 2.0117 419.4354 419.7505 0.0472 -1.0000 -1.0000 0252023 1578268968.20 151.4801 60.0033 32.0000 2.0109 2.0122 419.5196 419.8353 0.0471 -1.0000 -1.0000 0252071 1578268968.30 151.4801 60.0033 32.0000 2.0115 2.0127 419.4423 419.7567 0.0470 -1.0000 -1.0000 0252242 1578268968.40 151.4801 60.0033 32.0000 2.0109 2.0122 419.5103 419.8246 0.0470 -1.0000 -1.0000 0252305 1578268968.50 151.4801 60.0033 32.0000 2.0110 2.0123 419.5138 419.8289 0.0471 -1.0000 -1.0000 0252367 1578268968.60 151.4801 60.0033 32.0000 2.0105 2.0117 419.5183 419.8328 0.0471 -1.0000 -1.0000 0252445 1578268968.70 151.4784 60.0033 32.0000 2.0108 2.0121 419.4575 419.7732 0.0473 -1.0000 -1.0000 0252508 1578268968.80 151.4662 60.0033 32.0000 2.0107 2.0120 419.5085 419.8246 0.0472 -1.0000 -1.0000 0253571 1578268968.90 151.4662 60.0033 32.0000 2.0108 2.0120 419.4714 419.7860 0.0471 -1.0000 -1.0000 0253648 1578268969.00 151.4662 60.0033 32.0000 2.0115 2.0128 419.4995 419.8145 0.0471 -1.0000 -1.0000 0253711 1578268969.10 151.4662 60.0033 32.0000 2.0107 2.0119 419.5085 419.8220 0.0469 -1.0000 -1.0000 0253774 1578268969.20 151.4662 60.0033 32.0000 2.0104 2.0117 419.4729 419.7880 0.0471 -1.0000 -1.0000 0253836 1578268969.30 151.4661 60.0033 32.0000 2.0116 2.0128 419.4922 419.8076 0.0472 -1.0000 -1.0000 0253898 1578268969.40 151.4659 60.0033 32.0000 2.0110 2.0122 419.5674 419.8832 0.0470 -1.0000 -1.0000 0253977 1578268969.50 151.4659 60.0033 32.0000 2.0111 2.0123 419.6275 419.9430 0.0472 -1.0000 -1.0000 0254039 1578268969.60 151.4659 60.0033 32.0000 2.0111 2.0123 419.4756 419.7909 0.0471 -1.0000 -1.0000 0254102 1578268969.70 151.4659 60.0033 32.0000 2.0111 2.0124 419.4458 419.7609 0.0471 -1.0000 -1.0000 0254180 1578268969.80 151.4659 60.0033 32.0000 2.0105 2.0118 419.4412 419.7559 0.0471 -1.0000 -1.0000 0254242 1578268969.90 151.4659 60.0033 32.0000 2.0111 2.0123 419.4384 419.7535 0.0472 -1.0000 -1.0000 0254305 1578268970.00 151.4659 60.0033 32.0000 2.0111 2.0124 419.3818 419.6977 0.0473 -1.0000 -1.0000 0254367 1578268970.10 151.4659 60.0033 32.0000 2.0117 2.0129 419.4521 419.7669 0.0471 -1.0000 -1.0000 0254430 1578268970.20 151.4659 60.0033 32.0000 2.0102 2.0114 419.4319 419.7465 0.0470 -1.0000 -1.0000 0254492 1578268970.30 151.4659 60.0033 32.0000 2.0105 2.0117 419.4005 419.7155 0.0472 -1.0000 -1.0000 0254570 1578268970.40 151.4601 60.0035 32.0000 2.0105 2.0118 419.4330 419.7486 0.0472 -1.0000 -1.0000 0254633 1578268970.50 151.4497 60.0038 32.0000 2.0106 2.0119 419.4546 419.7690 0.0472 -1.0000 -1.0000 0254695 1578268970.60 151.4816 60.0038 32.0000 2.0108 2.0121 419.4784 419.7927 0.0471 -1.0000 -1.0000 0254773 1578268970.70 151.4716 60.0038 32.0000 2.0102 2.0114 419.4631 419.7788 0.0473 -1.0000 -1.0000 0254836 1578268970.80 151.4716 60.0038 32.0000 2.0104 2.0117 419.4540 419.7691 0.0471 -1.0000 -1.0000 0254898 1578268970.90 151.4716 60.0038 32.0000 2.0103 2.0115 419.4802 419.7948 0.0471 -1.0000 -1.0000 0255289 1578268971.00 151.4716 60.0038 32.0000 2.0110 2.0122 419.4880 419.8024 0.0470 -1.0000 -1.0000 0255352 1578268971.10 151.4716 60.0038 32.0000 2.0112 2.0125 419.5164 419.8314 0.0471 -1.0000 -1.0000 0255430 1578268971.20 151.4716 60.0038 32.0000 2.0110 2.0122 419.4765 419.7916 0.0471 -1.0000 -1.0000 0255492 1578268971.30 151.4716 60.0038 32.0000 2.0111 2.0124 419.4452 419.7601 0.0471 -1.0000 -1.0000 0255555 1578268971.40 151.4716 60.0038 32.0000 2.0108 2.0121 419.4434 419.7580 0.0470 -1.0000 -1.0000 0255633 1578268971.50 151.4716 60.0038 32.0000 2.0112 2.0124 419.4508 419.7652 0.0471 -1.0000 -1.0000 0255695 1578268971.60 151.4843 60.0038 32.0000 2.0109 2.0122 419.4943 419.8093 0.0471 -1.0000 -1.0000 0255758 1578268971.70 151.4843 60.0038 32.0000 2.0115 2.0128 419.5083 419.8221 0.0470 -1.0000 -1.0000 0255820 1578268971.80 151.4843 60.0038 32.0000 2.0108 2.0120 419.5003 419.8150 0.0471 -1.0000 -1.0000 0255898 1578268971.90 151.4843 60.0038 32.0000 2.0109 2.0121 419.4912 419.8071 0.0473 -1.0000 -1.0000 0255977 1578268972.00 151.4843 60.0038 32.0000 2.0107 2.0120 419.5031 419.8186 0.0472 -1.0000 -1.0000 0256055 1578268972.10 151.4843 60.0038 32.0000 2.0109 2.0121 419.5046 419.8194 0.0471 -1.0000 -1.0000 0256117 1578268972.20 151.5130 60.0038 32.0000 2.0114 2.0126 419.4817 419.7970 0.0472 -1.0000 -1.0000 0256180 1578268972.30 151.5130 60.0038 32.0000 2.0116 2.0128 419.4471 419.7617 0.0470 -1.0000 -1.0000 0256258 1578268972.40 151.5130 60.0038 32.0000 2.0119 2.0131 419.5075 419.8228 0.0471 -1.0000 -1.0000 0256570 1578268972.50 151.5130 60.0038 32.0000 2.0122 2.0134 419.4811 419.7951 0.0469 -1.0000 -1.0000 0256633 1578268972.60 151.5130 60.0038 32.0000 2.0107 2.0120 419.4347 419.7485 0.0469 -1.0000 -1.0000 0256711 1578268972.70 151.5122 60.0038 32.0000 2.0114 2.0126 419.5478 419.8630 0.0472 -1.0000 -1.0000 0256773 1578268972.80 151.5109 60.0038 32.0000 2.0116 2.0129 419.5159 419.8309 0.0471 -1.0000 -1.0000 0256836 1578268972.90 151.5109 60.0038 32.0000 2.0115 2.0127 419.4166 419.7317 0.0472 -1.0000 -1.0000 0256914 1578268973.00 151.5109 60.0038 32.0000 2.0113 2.0125 419.4978 419.8136 0.0472 -1.0000 -1.0000 0257492 1578268973.10 151.5109 60.0038 32.0000 2.0111 2.0123 419.5220 419.8368 0.0471 -1.0000 -1.0000 0257571 1578268973.20 151.5109 60.0038 32.0000 2.0110 2.0123 419.5075 419.8221 0.0470 -1.0000 -1.0000 0257633 1578268973.30 151.4833 60.0038 32.0000 2.0107 2.0120 419.4647 419.7803 0.0472 -1.0000 -1.0000 0257695 1578268973.40 151.4833 60.0038 32.0000 2.0106 2.0119 419.4693 419.7851 0.0472 -1.0000 -1.0000 0257774 1578268973.50 151.4833 60.0038 32.0000 2.0113 2.0126 419.4745 419.7902 0.0472 -1.0000 -1.0000 0257836 1578268973.60 151.4833 60.0038 32.0000 2.0112 2.0125 419.4073 419.7220 0.0470 -1.0000 -1.0000 0257898 1578268973.70 151.4833 60.0038 32.0000 2.0114 2.0126 419.4558 419.7702 0.0470 -1.0000 -1.0000 0257977 1578268973.80 151.5092 60.0038 32.0000 2.0112 2.0124 419.4621 419.7756 0.0470 -1.0000 -1.0000 0258039 1578268973.90 151.5193 60.0038 32.0000 2.0115 2.0127 419.4876 419.8018 0.0470 -1.0000 -1.0000 0258102 1578268974.00 151.5193 60.0038 32.0000 2.0119 2.0131 419.5285 419.8436 0.0472 -1.0000 -1.0000 0258227 1578268974.10 151.5193 60.0038 32.0000 2.0117 2.0129 419.4914 419.8065 0.0471 -1.0000 -1.0000 0258289 1578268974.20 151.5193 60.0038 32.0000 2.0105 2.0118 419.5000 419.8155 0.0472 -1.0000 -1.0000 0258367 1578268974.30 151.5193 60.0038 32.0000 2.0118 2.0130 419.4698 419.7850 0.0471 -1.0000 -1.0000 0258430 1578268974.40 151.5272 60.0029 32.0000 2.0114 2.0127 419.4911 419.8054 0.0470 -1.0000 -1.0000 0258492 1578268974.50 151.5272 60.0029 32.0000 2.0110 2.0122 419.4211 419.7357 0.0471 -1.0000 -1.0000 0258727 1578268974.60 151.5272 60.0029 32.0000 2.0108 2.0121 419.4835 419.7984 0.0471 -1.0000 -1.0000 0258805 1578268974.70 151.5272 60.0029 32.0000 2.0111 2.0123 419.4389 419.7540 0.0472 -1.0000 -1.0000 0258867 1578268974.80 151.5272 60.0029 32.0000 2.0116 2.0129 419.4945 419.8096 0.0471 -1.0000 -1.0000 0258930 1578268974.90 151.5272 60.0029 32.0000 2.0115 2.0127 419.4935 419.8079 0.0470 -1.0000 -1.0000 0259008 1578268975.00 151.5272 60.0029 32.0000 2.0123 2.0135 419.4640 419.7793 0.0471 -1.0000 -1.0000 0259070 1578268975.10 151.5272 60.0029 32.0000 2.0111 2.0124 419.4947 419.8097 0.0471 -1.0000 -1.0000 0259133 1578268975.20 151.5272 60.0029 32.0000 2.0112 2.0125 419.4623 419.7777 0.0472 -1.0000 -1.0000 0259195 1578268975.30 151.5272 60.0029 32.0000 2.0112 2.0125 419.5546 419.8692 0.0470 -1.0000 -1.0000 0259258 1578268975.40 151.5272 60.0029 32.0000 2.0114 2.0126 419.4435 419.7571 0.0470 -1.0000 -1.0000 0259336 1578268975.50 151.5272 60.0029 32.0000 2.0118 2.0131 419.5256 419.8408 0.0472 -1.0000 -1.0000 0259398 1578268975.60 151.5069 60.0029 32.0000 2.0116 2.0129 419.5212 419.8357 0.0470 -1.0000 -1.0000 0259461 1578268975.70 151.5069 60.0029 32.0000 2.0111 2.0124 419.5126 419.8271 0.0471 -1.0000 -1.0000 0259539 1578268975.80 151.5069 60.0029 32.0000 2.0111 2.0124 419.5383 419.8535 0.0471 -1.0000 -1.0000 0259602 1578268975.90 151.5069 60.0029 32.0000 2.0109 2.0121 419.4133 419.7283 0.0472 -1.0000 -1.0000 0259664 1578268976.00 151.5069 60.0029 32.0000 2.0109 2.0122 419.4878 419.8032 0.0472 -1.0000 -1.0000 0300039 1578268976.10 151.5201 60.0029 32.0000 2.0110 2.0123 419.4899 419.8059 0.0472 -1.0000 -1.0000 0300102 1578268976.20 151.5824 60.0029 32.0000 2.0111 2.0123 419.5016 419.8170 0.0471 -1.0000 -1.0000 0300164 1578268976.30 151.5824 60.0029 32.0000 2.0110 2.0122 419.4972 419.8125 0.0472 -1.0000 -1.0000 0300242 1578268976.40 151.5824 60.0029 32.0000 2.0117 2.0129 419.5193 419.8343 0.0471 -1.0000 -1.0000 0300305 1578268976.50 151.5824 60.0029 32.0000 2.0116 2.0129 419.4909 419.8063 0.0472 -1.0000 -1.0000 0300492 1578268976.60 151.5824 60.0029 32.0000 2.0120 2.0132 419.5377 419.8529 0.0471 -1.0000 -1.0000 0300570 1578268976.70 151.4865 60.0029 32.0000 2.0106 2.0119 419.4923 419.8081 0.0472 -1.0000 -1.0000 0300633 1578268976.80 151.4865 60.0029 32.0000 2.0110 2.0123 419.3987 419.7131 0.0471 -1.0000 -1.0000 0300695 1578268976.90 151.4865 60.0029 32.0000 2.0101 2.0114 419.4494 419.7642 0.0471 -1.0000 -1.0000 0300773 1578268977.00 151.4865 60.0029 32.0000 2.0109 2.0122 419.4436 419.7587 0.0472 -1.0000 -1.0000 0301008 1578268977.10 151.4865 60.0029 32.0000 2.0114 2.0127 419.4543 419.7698 0.0472 -1.0000 -1.0000 0301086 1578268977.20 151.4907 60.0029 32.0000 2.0105 2.0118 419.4486 419.7637 0.0471 -1.0000 -1.0000 0301148 1578268977.30 151.4941 60.0029 32.0000 2.0110 2.0123 419.4728 419.7875 0.0471 -1.0000 -1.0000 0301211 1578268977.40 151.4941 60.0029 32.0000 2.0107 2.0119 419.4386 419.7535 0.0471 -1.0000 -1.0000 0301274 1578268977.50 151.5277 60.0029 32.0000 2.0103 2.0115 419.4459 419.7606 0.0471 -1.0000 -1.0000 0301336 1578268977.60 151.5319 60.0029 32.0000 2.0113 2.0125 419.5120 419.8268 0.0471 -1.0000 -1.0000 0301523 1578268977.70 151.5319 60.0029 32.0000 2.0116 2.0129 419.5028 419.8184 0.0472 -1.0000 -1.0000 0301586 1578268977.80 151.5448 60.0029 32.0000 2.0117 2.0129 419.4458 419.7602 0.0470 -1.0000 -1.0000 0301648 1578268977.90 151.5448 60.0029 32.0000 2.0107 2.0119 419.4011 419.7156 0.0471 -1.0000 -1.0000 0301711 1578268978.00 151.5448 60.0029 32.0000 2.0107 2.0120 419.4111 419.7252 0.0470 -1.0000 -1.0000 0301789 1578268978.10 151.5448 60.0029 32.0000 2.0110 2.0122 419.5048 419.8187 0.0470 -1.0000 -1.0000 0301977 1578268978.20 151.5448 60.0029 32.0000 2.0104 2.0116 419.4561 419.7705 0.0470 -1.0000 -1.0000 0302039 1578268978.30 151.5362 60.0029 32.0000 2.0106 2.0118 419.4198 419.7348 0.0472 -1.0000 -1.0000 0302117 1578268978.40 151.5033 60.0029 32.0000 2.0109 2.0122 419.4549 419.7697 0.0471 -1.0000 -1.0000 0302180 1578268978.50 151.5033 60.0029 32.0000 2.0115 2.0127 419.4103 419.7259 0.0472 -1.0000 -1.0000 0302242 1578268978.60 151.5033 60.0029 32.0000 2.0113 2.0126 419.4781 419.7924 0.0470 -1.0000 -1.0000 0303055 1578268978.70 151.5033 60.0029 32.0000 2.0115 2.0127 419.4605 419.7750 0.0471 -1.0000 -1.0000 0303117 1578268978.80 151.5033 60.0029 32.0000 2.0105 2.0117 419.5431 419.8586 0.0471 -1.0000 -1.0000 0303180 1578268978.90 151.5073 60.0029 32.0000 2.0116 2.0128 419.4651 419.7791 0.0469 -1.0000 -1.0000 0303242 1578268979.00 151.5308 60.0029 32.0000 2.0114 2.0126 419.5343 419.8496 0.0472 -1.0000 -1.0000 0303305 1578268979.10 151.5308 60.0029 32.0000 2.0112 2.0124 419.4995 419.8143 0.0470 -1.0000 -1.0000 0303477 1578268979.20 151.5308 60.0029 32.0000 2.0103 2.0116 419.5553 419.8697 0.0471 -1.0000 -1.0000 0303539 1578268979.30 151.5308 60.0029 32.0000 2.0109 2.0122 419.5385 419.8532 0.0471 -1.0000 -1.0000 0303602 1578268979.40 151.5308 60.0029 32.0000 2.0109 2.0121 419.5283 419.8431 0.0470 -1.0000 -1.0000 0303680 1578268979.50 151.5308 60.0029 32.0000 2.0107 2.0119 419.5615 419.8764 0.0472 -1.0000 -1.0000 0303742 1578268979.60 151.5308 60.0029 32.0000 2.0114 2.0126 419.4009 419.7149 0.0470 -1.0000 -1.0000 0303805 1578268979.70 151.4940 60.0029 32.0000 2.0107 2.0119 419.4832 419.7983 0.0471 -1.0000 -1.0000 0303867 1578268979.80 151.4940 60.0029 32.0000 2.0119 2.0131 419.5116 419.8267 0.0471 -1.0000 -1.0000 0303930 1578268979.90 151.4940 60.0029 32.0000 2.0105 2.0118 419.5137 419.8289 0.0471 -1.0000 -1.0000 0303992 1578268980.00 151.5067 60.0028 32.0000 2.0107 2.0119 419.5449 419.8597 0.0471 -1.0000 -1.0000 0304071 1578268980.10 151.5113 60.0028 32.0000 2.0102 2.0115 419.4760 419.7907 0.0471 -1.0000 -1.0000 0304133 1578268980.20 151.5113 60.0028 32.0000 2.0109 2.0121 419.3998 419.7142 0.0470 -1.0000 -1.0000 0304461 1578268980.30 151.5113 60.0028 32.0000 2.0105 2.0117 419.5186 419.8329 0.0471 -1.0000 -1.0000 0304539 1578268980.40 151.5113 60.0028 32.0000 2.0105 2.0117 419.4795 419.7956 0.0472 -1.0000 -1.0000 0304602 1578268980.50 151.5113 60.0028 32.0000 2.0103 2.0116 419.4934 419.8079 0.0470 -1.0000 -1.0000 0304664 1578268980.60 151.5113 60.0028 32.0000 2.0104 2.0117 419.4675 419.7819 0.0471 -1.0000 -1.0000 0304727 1578268980.70 151.5113 60.0028 32.0000 2.0101 2.0114 419.4666 419.7829 0.0473 -1.0000 -1.0000 0304789 1578268980.80 151.5113 60.0028 32.0000 2.0098 2.0110 419.4558 419.7711 0.0472 -1.0000 -1.0000 0304852 1578268980.90 151.5113 60.0028 32.0000 2.0108 2.0120 419.4348 419.7510 0.0473 -1.0000 -1.0000 0304930 1578268981.00 151.5113 60.0028 32.0000 2.0109 2.0122 419.4430 419.7573 0.0470 -1.0000 -1.0000 0304992 1578268981.10 151.5113 60.0028 32.0000 2.0112 2.0125 419.4237 419.7378 0.0470 -1.0000 -1.0000 0305070 1578268981.20 151.5113 60.0028 32.0000 2.0104 2.0117 419.4382 419.7528 0.0470 -1.0000 -1.0000 0305133 1578268981.30 151.5121 60.0028 32.0000 2.0110 2.0122 419.4640 419.7787 0.0471 -1.0000 -1.0000 0305195 1578268981.40 151.5122 60.0028 32.0000 2.0110 2.0123 419.5074 419.8217 0.0470 -1.0000 -1.0000 0305258 1578268981.50 151.5122 60.0028 32.0000 2.0115 2.0127 419.5211 419.8361 0.0472 -1.0000 -1.0000 0305320 1578268981.60 151.5122 60.0028 32.0000 2.0109 2.0121 419.4875 419.8020 0.0470 -1.0000 -1.0000 0305383 1578268981.70 151.5122 60.0028 32.0000 2.0109 2.0121 419.5275 419.8415 0.0470 -1.0000 -1.0000 0305523 1578268981.80 151.5300 60.0028 32.0000 2.0105 2.0118 419.4733 419.7882 0.0471 -1.0000 -1.0000 0305586 1578268981.90 151.5320 60.0028 32.0000 2.0107 2.0119 419.5237 419.8383 0.0471 -1.0000 -1.0000 0305648 1578268982.00 151.5320 60.0028 32.0000 2.0107 2.0119 419.4735 419.7879 0.0470 -1.0000 -1.0000 0305727 1578268982.10 151.5320 60.0028 32.0000 2.0110 2.0122 419.4192 419.7338 0.0472 -1.0000 -1.0000 0305789 1578268982.20 151.5320 60.0028 32.0000 2.0113 2.0125 419.5095 419.8251 0.0471 -1.0000 -1.0000 0306023 1578268982.30 151.5320 60.0028 32.0000 2.0112 2.0124 419.5110 419.8259 0.0471 -1.0000 -1.0000 0306086 1578268982.40 151.5453 60.0028 32.0000 2.0117 2.0129 419.4687 419.7853 0.0474 -1.0000 -1.0000 0306148 1578268982.50 151.5453 60.0028 32.0000 2.0111 2.0123 419.4575 419.7741 0.0474 -1.0000 -1.0000 0306211 1578268982.60 151.5453 60.0028 32.0000 2.0114 2.0126 419.4757 419.7916 0.0472 -1.0000 -1.0000 0306289 1578268982.70 151.5453 60.0028 32.0000 2.0116 2.0128 419.4751 419.7894 0.0470 -1.0000 -1.0000 0306727 1578268982.80 151.5453 60.0028 32.0000 2.0112 2.0124 419.5240 419.8388 0.0470 -1.0000 -1.0000 0306789 1578268982.90 151.5457 60.0028 32.0000 2.0109 2.0122 419.4855 419.7997 0.0471 -1.0000 -1.0000 0306852 1578268983.00 151.5474 60.0028 32.0000 2.0119 2.0131 419.5009 419.8158 0.0471 -1.0000 -1.0000 0306914 1578268983.10 151.5474 60.0028 32.0000 2.0116 2.0128 419.5766 419.8919 0.0471 -1.0000 -1.0000 0306992 1578268983.20 151.5474 60.0028 32.0000 2.0112 2.0124 419.5331 419.8479 0.0471 -1.0000 -1.0000 0307727 1578268983.30 151.5474 60.0028 32.0000 2.0120 2.0133 419.5630 419.8771 0.0469 -1.0000 -1.0000 0307789 1578268983.40 151.5474 60.0028 32.0000 2.0114 2.0126 419.5384 419.8528 0.0470 -1.0000 -1.0000 0307867 1578268983.50 151.5840 60.0028 32.0000 2.0119 2.0131 419.5285 419.8428 0.0470 -1.0000 -1.0000 0307930 1578268983.60 151.5840 60.0028 32.0000 2.0113 2.0125 419.5428 419.8571 0.0470 -1.0000 -1.0000 0307992 1578268983.70 151.5840 60.0028 32.0000 2.0117 2.0130 419.5575 419.8727 0.0472 -1.0000 -1.0000 0308071 1578268983.80 151.5840 60.0028 32.0000 2.0110 2.0123 419.5898 419.9052 0.0472 -1.0000 -1.0000 0308133 1578268983.90 151.5840 60.0028 32.0000 2.0112 2.0125 419.5630 419.8785 0.0472 -1.0000 -1.0000 0308195 1578268984.00 151.5286 60.0028 32.0000 2.0109 2.0122 419.5363 419.8520 0.0472 -1.0000 -1.0000 0308258 1578268984.10 151.5112 60.0028 32.0000 2.0115 2.0128 419.4820 419.7974 0.0471 -1.0000 -1.0000 0308320 1578268984.20 151.5112 60.0028 32.0000 2.0111 2.0123 419.4828 419.7977 0.0471 -1.0000 -1.0000 0308383 1578268984.30 151.5112 60.0028 32.0000 2.0114 2.0127 419.4949 419.8097 0.0470 -1.0000 -1.0000 0308461 1578268984.40 151.5112 60.0028 32.0000 2.0107 2.0120 419.4717 419.7873 0.0472 -1.0000 -1.0000 0308523 1578268984.50 151.5112 60.0028 32.0000 2.0105 2.0117 419.5687 419.8835 0.0471 -1.0000 -1.0000 0308586 1578268984.60 151.5317 60.0023 32.0000 2.0108 2.0121 419.4840 419.7996 0.0472 -1.0000 -1.0000 0308664 1578268984.70 151.5317 60.0023 32.0000 2.0106 2.0119 419.5779 419.8920 0.0470 -1.0000 -1.0000 0308758 1578268984.80 151.5317 60.0023 32.0000 2.0109 2.0121 419.5966 419.9110 0.0470 -1.0000 -1.0000 0308820 1578268984.90 151.5317 60.0023 32.0000 2.0108 2.0120 419.5169 419.8316 0.0471 -1.0000 -1.0000 0308898 1578268985.00 151.5317 60.0023 32.0000 2.0108 2.0120 419.5051 419.8213 0.0473 -1.0000 -1.0000 0308961 1578268985.10 151.5317 60.0023 32.0000 2.0111 2.0124 419.4363 419.7507 0.0470 -1.0000 -1.0000 0309023 1578268985.20 151.5317 60.0023 32.0000 2.0119 2.0132 419.4827 419.7972 0.0471 -1.0000 -1.0000 0309086 1578268985.30 151.5317 60.0023 32.0000 2.0117 2.0129 419.5212 419.8356 0.0470 -1.0000 -1.0000 0309289 1578268985.40 151.5317 60.0023 32.0000 2.0112 2.0125 419.4931 419.8079 0.0471 -1.0000 -1.0000 0309352 1578268985.50 151.5317 60.0023 32.0000 2.0115 2.0127 419.4636 419.7785 0.0471 -1.0000 -1.0000 0309414 1578268985.60 151.5317 60.0023 32.0000 2.0113 2.0125 419.4634 419.7773 0.0469 -1.0000 -1.0000 0309477 1578268985.70 151.5324 60.0023 32.0000 2.0116 2.0128 419.5425 419.8564 0.0470 -1.0000 -1.0000 0309555 1578268985.80 151.5324 60.0023 32.0000 2.0118 2.0130 419.5599 419.8749 0.0472 -1.0000 -1.0000 0309727 1578268985.90 151.5324 60.0023 32.0000 2.0113 2.0126 419.4599 419.7755 0.0472 -1.0000 -1.0000 0309789 1578268986.00 151.5324 60.0023 32.0000 2.0110 2.0123 419.4304 419.7450 0.0471 -1.0000 -1.0000 0309867 1578268986.10 151.5324 60.0023 32.0000 2.0106 2.0118 419.5690 419.8837 0.0471 -1.0000 -1.0000 0309930 1578268986.20 151.4740 60.0023 32.0000 2.0109 2.0121 419.4986 419.8136 0.0472 -1.0000 -1.0000 0309992 1578268986.30 151.4705 60.0023 32.0000 2.0113 2.0125 419.3615 419.6771 0.0472 -1.0000 -1.0000 0310789 1578268986.40 151.4705 60.0023 32.0000 2.0114 2.0126 419.5030 419.8175 0.0470 -1.0000 -1.0000 0310852 1578268986.50 151.4705 60.0023 32.0000 2.0109 2.0122 419.4890 419.8034 0.0470 -1.0000 -1.0000 0310914 1578268986.60 151.4705 60.0023 32.0000 2.0106 2.0118 419.5702 419.8839 0.0469 -1.0000 -1.0000 0310977 1578268986.70 151.4705 60.0023 32.0000 2.0112 2.0124 419.5356 419.8500 0.0471 -1.0000 -1.0000 0311055 1578268986.80 151.4975 60.0023 32.0000 2.0115 2.0127 419.4463 419.7618 0.0472 -1.0000 -1.0000 0311117 1578268986.90 151.5227 60.0023 32.0000 2.0115 2.0127 419.5310 419.8451 0.0469 -1.0000 -1.0000 0311180 1578268987.00 151.5227 60.0023 32.0000 2.0110 2.0122 419.4667 419.7822 0.0472 -1.0000 -1.0000 0311242 1578268987.10 151.5227 60.0023 32.0000 2.0113 2.0125 419.5031 419.8185 0.0471 -1.0000 -1.0000 0311320 1578268987.20 151.5227 60.0023 32.0000 2.0112 2.0125 419.5016 419.8164 0.0471 -1.0000 -1.0000 0311383 1578268987.30 151.5405 60.0023 32.0000 2.0113 2.0125 419.4293 419.7438 0.0470 -1.0000 -1.0000 0311492 1578268987.40 151.5168 60.0023 32.0000 2.0111 2.0123 419.5780 419.8922 0.0470 -1.0000 -1.0000 0311555 1578268987.50 151.5168 60.0023 32.0000 2.0112 2.0125 419.4860 419.8003 0.0470 -1.0000 -1.0000 0311617 1578268987.60 151.5168 60.0023 32.0000 2.0110 2.0123 419.4556 419.7699 0.0470 -1.0000 -1.0000 0311680 1578268987.70 151.5168 60.0023 32.0000 2.0106 2.0118 419.4843 419.7987 0.0470 -1.0000 -1.0000 0311758 1578268987.80 151.5168 60.0023 32.0000 2.0106 2.0118 419.4744 419.7889 0.0471 -1.0000 -1.0000 0311820 1578268987.90 151.5206 60.0023 32.0000 2.0107 2.0119 419.3964 419.7117 0.0472 -1.0000 -1.0000 0311883 1578268988.00 151.5206 60.0023 32.0000 2.0112 2.0124 419.5135 419.8285 0.0471 -1.0000 -1.0000 0311961 1578268988.10 151.5206 60.0023 32.0000 2.0104 2.0116 419.4595 419.7737 0.0470 -1.0000 -1.0000 0312023 1578268988.20 151.5206 60.0023 32.0000 2.0114 2.0126 419.4654 419.7804 0.0471 -1.0000 -1.0000 0312086 1578268988.30 151.5206 60.0023 32.0000 2.0115 2.0127 419.4806 419.7945 0.0470 -1.0000 -1.0000 0312273 1578268988.40 151.5091 60.0023 32.0000 2.0109 2.0121 419.5465 419.8624 0.0472 -1.0000 -1.0000 0312320 1578268988.50 151.4689 60.0023 32.0000 2.0114 2.0126 419.4697 419.7851 0.0472 -1.0000 -1.0000 0312383 1578268988.60 151.4689 60.0023 32.0000 2.0106 2.0118 419.5492 419.8638 0.0471 -1.0000 -1.0000 0312461 1578268988.70 151.4689 60.0023 32.0000 2.0106 2.0119 419.5090 419.8238 0.0471 -1.0000 -1.0000 0312523 1578268988.80 151.4689 60.0023 32.0000 2.0106 2.0119 419.4987 419.8133 0.0470 -1.0000 -1.0000 0312586 1578268988.90 151.4689 60.0023 32.0000 2.0113 2.0125 419.4966 419.8113 0.0471 -1.0000 -1.0000 0312992 1578268989.00 151.4648 60.0023 32.0000 2.0110 2.0123 419.5356 419.8501 0.0470 -1.0000 -1.0000 0313055 1578268989.10 151.4648 60.0023 32.0000 2.0112 2.0124 419.4024 419.7176 0.0473 -1.0000 -1.0000 0313117 1578268989.20 151.4648 60.0023 32.0000 2.0108 2.0120 419.4462 419.7610 0.0470 -1.0000 -1.0000 0313180 1578268989.30 151.4648 60.0023 32.0000 2.0106 2.0119 419.5377 419.8523 0.0471 -1.0000 -1.0000 0313242 1578268989.40 151.4648 60.0023 32.0000 2.0105 2.0117 419.5072 419.8222 0.0471 -1.0000 -1.0000 0313523 1578268989.50 151.4648 60.0023 32.0000 2.0103 2.0115 419.5299 419.8445 0.0470 -1.0000 -1.0000 0313586 1578268989.60 151.4646 60.0029 32.0000 2.0107 2.0120 419.5322 419.8461 0.0470 -1.0000 -1.0000 0313648 1578268989.70 151.4646 60.0029 32.0000 2.0104 2.0116 419.4922 419.8074 0.0471 -1.0000 -1.0000 0313711 1578268989.80 151.4646 60.0029 32.0000 2.0110 2.0122 419.4707 419.7858 0.0471 -1.0000 -1.0000 0313774 1578268989.90 151.4646 60.0029 32.0000 2.0105 2.0118 419.4680 419.7833 0.0472 -1.0000 -1.0000 0314258 1578268990.00 151.4646 60.0029 32.0000 2.0101 2.0113 419.5536 419.8690 0.0472 -1.0000 -1.0000 0314320 1578268990.10 151.4635 60.0029 32.0000 2.0108 2.0120 419.4483 419.7641 0.0472 -1.0000 -1.0000 0314383 1578268990.20 151.4635 60.0029 32.0000 2.0117 2.0130 419.4360 419.7508 0.0470 -1.0000 -1.0000 0314445 1578268990.30 151.4635 60.0029 32.0000 2.0108 2.0121 419.4910 419.8058 0.0471 -1.0000 -1.0000 0314523 1578268990.40 151.4635 60.0029 32.0000 2.0101 2.0113 419.4618 419.7771 0.0472 -1.0000 -1.0000 0314586 1578268990.50 151.4635 60.0029 32.0000 2.0110 2.0122 419.4511 419.7674 0.0473 -1.0000 -1.0000 0314648 1578268990.60 151.4635 60.0029 32.0000 2.0109 2.0122 419.4168 419.7322 0.0471 -1.0000 -1.0000 0314727 1578268990.70 151.4595 60.0029 32.0000 2.0111 2.0124 419.4386 419.7529 0.0471 -1.0000 -1.0000 0314789 1578268990.80 151.4595 60.0029 32.0000 2.0105 2.0117 419.4501 419.7655 0.0472 -1.0000 -1.0000 0314852 1578268990.90 151.4595 60.0029 32.0000 2.0104 2.0117 419.5194 419.8349 0.0472 -1.0000 -1.0000 0314914 1578268991.00 151.4595 60.0029 32.0000 2.0103 2.0116 419.4840 419.7985 0.0471 -1.0000 -1.0000 0314977 1578268991.10 151.4595 60.0029 32.0000 2.0110 2.0123 419.4603 419.7752 0.0471 -1.0000 -1.0000 0315055 1578268991.20 151.4382 60.0029 32.0000 2.0105 2.0117 419.4747 419.7898 0.0471 -1.0000 -1.0000 0315117 1578268991.30 151.4320 60.0029 32.0000 2.0112 2.0124 419.4533 419.7690 0.0472 -1.0000 -1.0000 0315180 1578268991.40 151.4320 60.0029 32.0000 2.0107 2.0119 419.4541 419.7689 0.0471 -1.0000 -1.0000 0315523 1578268991.50 151.4320 60.0029 32.0000 2.0108 2.0120 419.3787 419.6936 0.0471 -1.0000 -1.0000 0315586 1578268991.60 151.4320 60.0029 32.0000 2.0104 2.0116 419.4781 419.7938 0.0472 -1.0000 -1.0000 0315648 1578268991.70 151.4320 60.0029 32.0000 2.0112 2.0124 419.4942 419.8096 0.0472 -1.0000 -1.0000 0315727 1578268991.80 151.4348 60.0029 32.0000 2.0109 2.0121 419.5175 419.8336 0.0473 -1.0000 -1.0000 0315789 1578268991.90 151.4348 60.0029 32.0000 2.0110 2.0122 419.3621 419.6769 0.0471 -1.0000 -1.0000 0315852 1578268992.00 151.4348 60.0029 32.0000 2.0100 2.0112 419.4394 419.7541 0.0470 -1.0000 -1.0000 0315914 1578268992.10 151.4348 60.0029 32.0000 2.0096 2.0108 419.4196 419.7343 0.0472 -1.0000 -1.0000 0315977 1578268992.20 151.4348 60.0029 32.0000 2.0104 2.0117 419.4539 419.7695 0.0472 -1.0000 -1.0000 0316039 1578268992.30 151.4567 60.0029 32.0000 2.0105 2.0117 419.5326 419.8482 0.0472 -1.0000 -1.0000 0316117 1578268992.40 151.4567 60.0029 32.0000 2.0106 2.0119 419.4962 419.8114 0.0471 -1.0000 -1.0000 0316555 1578268992.50 151.4567 60.0029 32.0000 2.0102 2.0114 419.4634 419.7785 0.0471 -1.0000 -1.0000 0316617 1578268992.60 151.4567 60.0029 32.0000 2.0099 2.0112 419.4785 419.7930 0.0470 -1.0000 -1.0000 0316680 1578268992.70 151.4567 60.0029 32.0000 2.0109 2.0122 419.3744 419.6904 0.0473 -1.0000 -1.0000 0316742 1578268992.80 151.4704 60.0029 32.0000 2.0107 2.0120 419.4615 419.7769 0.0471 -1.0000 -1.0000 0316805 1578268992.90 151.4897 60.0029 32.0000 2.0112 2.0124 419.4692 419.7846 0.0472 -1.0000 -1.0000 0317320 1578268993.00 151.4897 60.0029 32.0000 2.0116 2.0128 419.4992 419.8137 0.0470 -1.0000 -1.0000 0317383 1578268993.10 151.4897 60.0029 32.0000 2.0110 2.0122 419.4481 419.7626 0.0471 -1.0000 -1.0000 0317461 1578268993.20 151.4897 60.0029 32.0000 2.0108 2.0120 419.4718 419.7877 0.0472 -1.0000 -1.0000 0317523 1578268993.30 151.4897 60.0029 32.0000 2.0108 2.0120 419.4410 419.7566 0.0471 -1.0000 -1.0000 0317586 1578268993.40 151.4573 60.0029 32.0000 2.0110 2.0123 419.4773 419.7916 0.0470 -1.0000 -1.0000 0317664 1578268993.50 151.4573 60.0029 32.0000 2.0104 2.0116 419.4768 419.7914 0.0471 -1.0000 -1.0000 0317727 1578268993.60 151.4573 60.0029 32.0000 2.0108 2.0121 419.4935 419.8082 0.0471 -1.0000 -1.0000 0317789 1578268993.70 151.4573 60.0029 32.0000 2.0106 2.0118 419.4619 419.7768 0.0471 -1.0000 -1.0000 0317867 1578268993.80 151.4573 60.0029 32.0000 2.0108 2.0120 419.4741 419.7887 0.0471 -1.0000 -1.0000 0317930 1578268993.90 151.5008 60.0029 32.0000 2.0110 2.0123 419.4826 419.7982 0.0472 -1.0000 -1.0000 0317992 1578268994.00 151.5008 60.0029 32.0000 2.0107 2.0119 419.5404 419.8560 0.0472 -1.0000 -1.0000 0318055 1578268994.10 151.5008 60.0029 32.0000 2.0115 2.0127 419.5691 419.8840 0.0471 -1.0000 -1.0000 0318133 1578268994.20 151.5008 60.0029 32.0000 2.0109 2.0122 419.4931 419.8080 0.0471 -1.0000 -1.0000 0318195 1578268994.30 151.5008 60.0029 32.0000 2.0107 2.0120 419.5471 419.8641 0.0473 -1.0000 -1.0000 0318258 1578268994.40 151.5008 60.0029 32.0000 2.0107 2.0119 419.5824 419.8971 0.0470 -1.0000 -1.0000 0318320 1578268994.50 151.5462 60.0029 32.0000 2.0114 2.0126 419.5914 419.9060 0.0471 -1.0000 -1.0000 0319055 1578268994.60 151.5462 60.0029 32.0000 2.0115 2.0128 419.6157 419.9318 0.0473 -1.0000 -1.0000 0319117 1578268994.70 151.5462 60.0029 32.0000 2.0113 2.0126 419.5263 419.8416 0.0472 -1.0000 -1.0000 0319180 1578268994.80 151.5462 60.0029 32.0000 2.0109 2.0122 419.5028 419.8175 0.0470 -1.0000 -1.0000 0319258 1578268994.90 151.5462 60.0029 32.0000 2.0106 2.0119 419.5245 419.8394 0.0471 -1.0000 -1.0000 0319320 1578268995.00 151.5462 60.0029 32.0000 2.0111 2.0124 419.5071 419.8223 0.0472 -1.0000 -1.0000 0319555 1578268995.10 151.4909 60.0031 32.0000 2.0118 2.0131 419.4913 419.8073 0.0473 -1.0000 -1.0000 0319617 1578268995.20 151.4909 60.0031 32.0000 2.0118 2.0130 419.5694 419.8854 0.0472 -1.0000 -1.0000 0319680 1578268995.30 151.4909 60.0031 32.0000 2.0115 2.0127 419.5199 419.8347 0.0470 -1.0000 -1.0000 0319742 1578268995.40 151.4909 60.0031 32.0000 2.0108 2.0120 419.5504 419.8640 0.0470 -1.0000 -1.0000 0319820 1578268995.50 151.4909 60.0031 32.0000 2.0107 2.0119 419.5516 419.8678 0.0473 -1.0000 -1.0000 0319883 1578268995.60 151.4928 60.0031 32.0000 2.0108 2.0120 419.5175 419.8331 0.0471 -1.0000 -1.0000 0319945 1578268995.70 151.4943 60.0031 32.0000 2.0108 2.0120 419.4309 419.7456 0.0471 -1.0000 -1.0000 0320023 1578268995.80 151.4943 60.0031 32.0000 2.0111 2.0124 419.4863 419.8013 0.0474 -1.0000 -1.0000 0320086 1578268995.90 151.4943 60.0031 32.0000 2.0106 2.0118 419.4891 419.8041 0.0471 -1.0000 -1.0000 0320148 1578268996.00 151.4943 60.0031 32.0000 2.0110 2.0122 419.4880 419.8029 0.0471 -1.0000 -1.0000 0320289 1578268996.10 151.4943 60.0031 32.0000 2.0114 2.0126 419.4605 419.7752 0.0471 -1.0000 -1.0000 0320352 1578268996.20 151.5664 60.0031 32.0000 2.0114 2.0127 419.4269 419.7413 0.0471 -1.0000 -1.0000 0320414 1578268996.30 151.5664 60.0031 32.0000 2.0104 2.0116 419.5317 419.8484 0.0473 -1.0000 -1.0000 0320539 1578268996.40 151.5664 60.0031 32.0000 2.0110 2.0122 419.4660 419.7816 0.0472 -1.0000 -1.0000 0320633 1578268996.50 151.5664 60.0031 32.0000 2.0110 2.0123 419.3688 419.6839 0.0472 -1.0000 -1.0000 0320695 1578268996.60 151.5664 60.0031 32.0000 2.0116 2.0129 419.4724 419.7882 0.0472 -1.0000 -1.0000 0320773 1578268996.70 151.5664 60.0031 32.0000 2.0114 2.0126 419.5416 419.8570 0.0472 -1.0000 -1.0000 0320836 1578268996.80 151.5664 60.0031 32.0000 2.0119 2.0131 419.5260 419.8414 0.0472 -1.0000 -1.0000 0320898 1578268996.90 151.5664 60.0031 32.0000 2.0115 2.0127 419.5100 419.8248 0.0471 -1.0000 -1.0000 0320977 1578268997.00 151.5664 60.0031 32.0000 2.0113 2.0126 419.4964 419.8120 0.0472 -1.0000 -1.0000 0321039 1578268997.10 151.5664 60.0031 32.0000 2.0110 2.0123 419.4972 419.8121 0.0471 -1.0000 -1.0000 0321274 1578268997.20 151.5617 60.0031 32.0000 2.0117 2.0129 419.4948 419.8093 0.0470 -1.0000 -1.0000 0321336 1578268997.30 151.5091 60.0031 32.0000 2.0117 2.0130 419.4705 419.7853 0.0471 -1.0000 -1.0000 0321398 1578268997.40 151.5091 60.0031 32.0000 2.0105 2.0117 419.4604 419.7751 0.0471 -1.0000 -1.0000 0321492 1578268997.50 151.5091 60.0031 32.0000 2.0112 2.0124 419.4777 419.7938 0.0473 -1.0000 -1.0000 0321555 1578268997.60 151.5091 60.0031 32.0000 2.0110 2.0123 419.4098 419.7247 0.0471 -1.0000 -1.0000 0321742 1578268997.70 151.5091 60.0031 32.0000 2.0120 2.0132 419.4062 419.7210 0.0471 -1.0000 -1.0000 0321805 1578268997.80 151.4836 60.0031 32.0000 2.0116 2.0128 419.4208 419.7357 0.0471 -1.0000 -1.0000 0321867 1578268997.90 151.4836 60.0031 32.0000 2.0114 2.0126 419.4707 419.7866 0.0472 -1.0000 -1.0000 0321930 1578268998.00 151.4836 60.0031 32.0000 2.0114 2.0126 419.5003 419.8149 0.0470 -1.0000 -1.0000 0322008 1578268998.10 151.4836 60.0031 32.0000 2.0110 2.0122 419.4334 419.7483 0.0472 -1.0000 -1.0000 0322336 1578268998.20 151.4836 60.0031 32.0000 2.0110 2.0122 419.4884 419.8045 0.0472 -1.0000 -1.0000 0322398 1578268998.30 151.5032 60.0031 32.0000 2.0106 2.0118 419.5225 419.8370 0.0471 -1.0000 -1.0000 0322461 1578268998.40 151.5162 60.0031 32.0000 2.0111 2.0123 419.4591 419.7735 0.0470 -1.0000 -1.0000 0322523 1578268998.50 151.5162 60.0031 32.0000 2.0114 2.0126 419.5019 419.8165 0.0471 -1.0000 -1.0000 0322586 1578268998.60 151.5162 60.0031 32.0000 2.0111 2.0124 419.4754 419.7901 0.0471 -1.0000 -1.0000 0323039 1578268998.70 151.5162 60.0031 32.0000 2.0114 2.0126 419.5030 419.8179 0.0472 -1.0000 -1.0000 0323102 1578268998.80 151.5156 60.0031 32.0000 2.0115 2.0127 419.4747 419.7892 0.0470 -1.0000 -1.0000 0323164 1578268998.90 151.4454 60.0031 32.0000 2.0110 2.0122 419.4320 419.7470 0.0471 -1.0000 -1.0000 0323227 1578268999.00 151.4454 60.0031 32.0000 2.0104 2.0116 419.4605 419.7758 0.0472 -1.0000 -1.0000 0323289 1578268999.10 151.4454 60.0031 32.0000 2.0120 2.0133 419.4210 419.7366 0.0472 -1.0000 -1.0000 0323727 1578268999.20 151.4454 60.0031 32.0000 2.0109 2.0121 419.5121 419.8273 0.0471 -1.0000 -1.0000 0323789 1578268999.30 151.4454 60.0031 32.0000 2.0106 2.0119 419.4969 419.8119 0.0472 -1.0000 -1.0000 0323852 1578268999.40 151.4369 60.0031 32.0000 2.0114 2.0126 419.4566 419.7718 0.0471 -1.0000 -1.0000 0323930 1578268999.50 151.4367 60.0031 32.0000 2.0106 2.0118 419.4142 419.7288 0.0471 -1.0000 -1.0000 0324008 1578268999.60 151.4367 60.0031 32.0000 2.0105 2.0117 419.4406 419.7557 0.0471 -1.0000 -1.0000 0324071 1578268999.70 151.4367 60.0031 32.0000 2.0107 2.0119 419.4861 419.8017 0.0473 -1.0000 -1.0000 0324133 1578268999.80 151.4367 60.0031 32.0000 2.0111 2.0123 419.4697 419.7852 0.0471 -1.0000 -1.0000 0324195 1578268999.90 151.4367 60.0031 32.0000 2.0112 2.0124 419.4548 419.7699 0.0471 -1.0000 -1.0000 0324258 1578269000.00 151.4686 60.0035 32.0000 2.0109 2.0121 419.5224 419.8373 0.0471 -1.0000 -1.0000 0324336 1578269000.10 151.4686 60.0035 32.0000 2.0113 2.0126 419.4288 419.7438 0.0472 -1.0000 -1.0000 0324398 1578269000.20 151.4686 60.0035 32.0000 2.0107 2.0119 419.4787 419.7938 0.0472 -1.0000 -1.0000 0324477 1578269000.30 151.4686 60.0035 32.0000 2.0110 2.0123 419.5160 419.8317 0.0472 -1.0000 -1.0000 0324539 1578269000.40 151.4686 60.0035 32.0000 2.0109 2.0122 419.4510 419.7662 0.0471 -1.0000 -1.0000 0324602 1578269000.50 151.4686 60.0035 32.0000 2.0107 2.0120 419.4559 419.7718 0.0472 -1.0000 -1.0000 0324664 1578269000.60 151.4686 60.0035 32.0000 2.0108 2.0120 419.4450 419.7600 0.0471 -1.0000 -1.0000 0324742 1578269000.70 151.4813 60.0035 32.0000 2.0105 2.0118 419.4987 419.8147 0.0473 -1.0000 -1.0000 0324805 1578269000.80 151.4841 60.0035 32.0000 2.0104 2.0116 419.4299 419.7451 0.0471 -1.0000 -1.0000 0324867 1578269000.90 151.4841 60.0035 32.0000 2.0111 2.0123 419.4970 419.8120 0.0471 -1.0000 -1.0000 0324945 1578269001.00 151.4841 60.0035 32.0000 2.0107 2.0119 419.4863 419.8014 0.0472 -1.0000 -1.0000 0325008 1578269001.10 151.4841 60.0035 32.0000 2.0111 2.0123 419.4932 419.8094 0.0473 -1.0000 -1.0000 0325070 1578269001.20 151.4841 60.0035 32.0000 2.0110 2.0122 419.5693 419.8841 0.0470 -1.0000 -1.0000 0325508 1578269001.30 151.5070 60.0035 32.0000 2.0113 2.0126 419.5220 419.8364 0.0471 -1.0000 -1.0000 0325571 1578269001.40 151.5210 60.0035 32.0000 2.0113 2.0126 419.5336 419.8488 0.0472 -1.0000 -1.0000 0325648 1578269001.50 151.5210 60.0035 32.0000 2.0113 2.0125 419.6074 419.9226 0.0471 -1.0000 -1.0000 0325711 1578269001.60 151.5210 60.0035 32.0000 2.0113 2.0125 419.5281 419.8434 0.0472 -1.0000 -1.0000 0325774 1578269001.70 151.5210 60.0035 32.0000 2.0114 2.0126 419.4866 419.8028 0.0473 -1.0000 -1.0000 0326008 1578269001.80 151.5210 60.0035 32.0000 2.0104 2.0117 419.4894 419.8056 0.0473 -1.0000 -1.0000 0326070 1578269001.90 151.5157 60.0035 32.0000 2.0107 2.0119 419.4411 419.7558 0.0471 -1.0000 -1.0000 0326133 1578269002.00 151.5157 60.0035 32.0000 2.0106 2.0118 419.5023 419.8168 0.0470 -1.0000 -1.0000 0326227 1578269002.10 151.5157 60.0035 32.0000 2.0114 2.0127 419.5186 419.8341 0.0472 -1.0000 -1.0000 0326273 1578269002.20 151.5157 60.0035 32.0000 2.0114 2.0127 419.4923 419.8084 0.0472 -1.0000 -1.0000 0326508 1578269002.30 151.5157 60.0035 32.0000 2.0108 2.0120 419.4997 419.8147 0.0471 -1.0000 -1.0000 0326586 1578269002.40 151.4875 60.0035 32.0000 2.0105 2.0118 419.4666 419.7815 0.0471 -1.0000 -1.0000 0326648 1578269002.50 151.4875 60.0035 32.0000 2.0106 2.0119 419.5673 419.8818 0.0470 -1.0000 -1.0000 0326727 1578269002.60 151.4875 60.0035 32.0000 2.0108 2.0120 419.5601 419.8747 0.0471 -1.0000 -1.0000 0326820 1578269002.70 151.4875 60.0035 32.0000 2.0116 2.0128 419.5496 419.8648 0.0471 -1.0000 -1.0000 0327008 1578269002.80 151.4875 60.0035 32.0000 2.0111 2.0124 419.5423 419.8572 0.0470 -1.0000 -1.0000 0327070 1578269002.90 151.4875 60.0035 32.0000 2.0104 2.0117 419.5562 419.8704 0.0471 -1.0000 -1.0000 0327133 1578269003.00 151.4875 60.0035 32.0000 2.0108 2.0120 419.5430 419.8589 0.0471 -1.0000 -1.0000 0327195 1578269003.10 151.5138 60.0035 32.0000 2.0114 2.0126 419.5428 419.8574 0.0470 -1.0000 -1.0000 0327274 1578269003.20 151.5138 60.0035 32.0000 2.0107 2.0119 419.5229 419.8389 0.0472 -1.0000 -1.0000 0327852 1578269003.30 151.5138 60.0035 32.0000 2.0109 2.0122 419.5779 419.8935 0.0472 -1.0000 -1.0000 0327914 1578269003.40 151.5138 60.0035 32.0000 2.0112 2.0124 419.5690 419.8846 0.0472 -1.0000 -1.0000 0327992 1578269003.50 151.5138 60.0035 32.0000 2.0107 2.0119 419.5293 419.8443 0.0471 -1.0000 -1.0000 0328055 1578269003.60 151.4430 60.0035 32.0000 2.0107 2.0120 419.5681 419.8836 0.0472 -1.0000 -1.0000 0328117 1578269003.70 151.4430 60.0035 32.0000 2.0109 2.0121 419.5101 419.8255 0.0471 -1.0000 -1.0000 0328195 1578269003.80 151.4430 60.0035 32.0000 2.0107 2.0119 419.5068 419.8227 0.0473 -1.0000 -1.0000 0328258 1578269003.90 151.4430 60.0035 32.0000 2.0107 2.0120 419.5138 419.8278 0.0470 -1.0000 -1.0000 0328320 1578269004.00 151.4430 60.0035 32.0000 2.0105 2.0117 419.5006 419.8164 0.0473 -1.0000 -1.0000 0328398 1578269004.10 151.4877 60.0035 32.0000 2.0106 2.0118 419.4985 419.8138 0.0471 -1.0000 -1.0000 0328445 1578269004.20 151.5256 60.0035 32.0000 2.0112 2.0125 419.5543 419.8696 0.0472 -1.0000 -1.0000 0328508 1578269004.30 151.5256 60.0035 32.0000 2.0113 2.0126 419.5502 419.8666 0.0472 -1.0000 -1.0000 0328586 1578269004.40 151.5256 60.0035 32.0000 2.0119 2.0132 419.4746 419.7898 0.0472 -1.0000 -1.0000 0328648 1578269004.50 151.5256 60.0035 32.0000 2.0107 2.0119 419.4864 419.8021 0.0472 -1.0000 -1.0000 0328711 1578269004.60 151.5256 60.0035 32.0000 2.0111 2.0123 419.4758 419.7909 0.0471 -1.0000 -1.0000 0328789 1578269004.70 151.5007 60.0039 32.0000 2.0112 2.0125 419.5112 419.8271 0.0474 -1.0000 -1.0000 0328852 1578269004.80 151.5007 60.0039 32.0000 2.0120 2.0133 419.5702 419.8865 0.0473 -1.0000 -1.0000 0328914 1578269004.90 151.5007 60.0039 32.0000 2.0112 2.0125 419.4624 419.7779 0.0472 -1.0000 -1.0000 0328992 1578269005.00 151.5007 60.0039 32.0000 2.0114 2.0126 419.4980 419.8129 0.0471 -1.0000 -1.0000 0329055 1578269005.10 151.5007 60.0039 32.0000 2.0104 2.0116 419.5104 419.8252 0.0471 -1.0000 -1.0000 0329117 1578269005.20 151.5007 60.0039 32.0000 2.0108 2.0121 419.5134 419.8276 0.0470 -1.0000 -1.0000 0329180 1578269005.30 151.4529 60.0039 32.0000 2.0108 2.0120 419.5333 419.8473 0.0470 -1.0000 -1.0000 0329258 1578269005.40 151.4529 60.0039 32.0000 2.0117 2.0129 419.5745 419.8903 0.0473 -1.0000 -1.0000 0329320 1578269005.50 151.4529 60.0039 32.0000 2.0107 2.0119 419.4856 419.8025 0.0473 -1.0000 -1.0000 0329383 1578269005.60 151.4529 60.0039 32.0000 2.0103 2.0115 419.4678 419.7831 0.0472 -1.0000 -1.0000 0329445 1578269005.70 151.4529 60.0039 32.0000 2.0108 2.0120 419.5113 419.8264 0.0471 -1.0000 -1.0000 0329524 1578269005.80 151.4610 60.0039 32.0000 2.0116 2.0128 419.5106 419.8254 0.0471 -1.0000 -1.0000 0329742 1578269005.90 151.4610 60.0039 32.0000 2.0108 2.0120 419.5117 419.8265 0.0471 -1.0000 -1.0000 0329805 1578269006.00 151.4610 60.0039 32.0000 2.0109 2.0121 419.5369 419.8520 0.0472 -1.0000 -1.0000 0329883 1578269006.10 151.4610 60.0039 32.0000 2.0106 2.0118 419.4720 419.7883 0.0473 -1.0000 -1.0000 0329945 1578269006.20 151.4610 60.0039 32.0000 2.0106 2.0119 419.4276 419.7430 0.0471 -1.0000 -1.0000 0330008 1578269006.30 151.4610 60.0039 32.0000 2.0112 2.0125 419.4399 419.7547 0.0472 -1.0000 -1.0000 0330305 1578269006.40 151.4458 60.0039 32.0000 2.0104 2.0117 419.4818 419.7979 0.0473 -1.0000 -1.0000 0330367 1578269006.50 151.4458 60.0039 32.0000 2.0106 2.0118 419.5172 419.8329 0.0472 -1.0000 -1.0000 0330430 1578269006.60 151.4458 60.0039 32.0000 2.0101 2.0113 419.5321 419.8480 0.0472 -1.0000 -1.0000 0330492 1578269006.70 151.4458 60.0039 32.0000 2.0107 2.0120 419.4893 419.8042 0.0471 -1.0000 -1.0000 0330586 1578269006.80 151.4458 60.0039 32.0000 2.0111 2.0123 419.4863 419.8010 0.0471 -1.0000 -1.0000 0330773 1578269006.90 151.4458 60.0039 32.0000 2.0109 2.0121 419.4963 419.8112 0.0471 -1.0000 -1.0000 0330836 1578269007.00 151.4458 60.0039 32.0000 2.0114 2.0127 419.5590 419.8743 0.0472 -1.0000 -1.0000 0330898 1578269007.10 151.4458 60.0039 32.0000 2.0112 2.0124 419.4954 419.8116 0.0473 -1.0000 -1.0000 0330977 1578269007.20 151.4458 60.0039 32.0000 2.0108 2.0121 419.4633 419.7795 0.0473 -1.0000 -1.0000 0331039 1578269007.30 151.4458 60.0039 32.0000 2.0106 2.0119 419.5027 419.8181 0.0471 -1.0000 -1.0000 0331274 1578269007.40 151.4455 60.0039 32.0000 2.0108 2.0120 419.5125 419.8274 0.0471 -1.0000 -1.0000 0331336 1578269007.50 151.5089 60.0039 32.0000 2.0107 2.0120 419.4187 419.7334 0.0471 -1.0000 -1.0000 0331398 1578269007.60 151.5089 60.0039 32.0000 2.0120 2.0133 419.6096 419.9247 0.0471 -1.0000 -1.0000 0331461 1578269007.70 151.5089 60.0039 32.0000 2.0114 2.0127 419.5161 419.8315 0.0472 -1.0000 -1.0000 0331539 1578269007.80 151.5089 60.0039 32.0000 2.0115 2.0127 419.5758 419.8907 0.0471 -1.0000 -1.0000 0331602 1578269007.90 151.5089 60.0039 32.0000 2.0110 2.0122 419.4715 419.7869 0.0472 -1.0000 -1.0000 0331774 1578269008.00 151.5070 60.0039 32.0000 2.0110 2.0122 419.5526 419.8684 0.0472 -1.0000 -1.0000 0331852 1578269008.10 151.4748 60.0039 32.0000 2.0108 2.0120 419.5536 419.8680 0.0470 -1.0000 -1.0000 0331914 1578269008.20 151.4748 60.0039 32.0000 2.0104 2.0116 419.5053 419.8207 0.0472 -1.0000 -1.0000 0331977 1578269008.30 151.4748 60.0039 32.0000 2.0108 2.0121 419.5367 419.8518 0.0471 -1.0000 -1.0000 0332039 1578269008.40 151.4748 60.0039 32.0000 2.0108 2.0121 419.4705 419.7860 0.0473 -1.0000 -1.0000 0332273 1578269008.50 151.4748 60.0039 32.0000 2.0110 2.0123 419.4120 419.7271 0.0472 -1.0000 -1.0000 0332336 1578269008.60 151.5071 60.0039 32.0000 2.0110 2.0122 419.5040 419.8193 0.0471 -1.0000 -1.0000 0332398 1578269008.70 151.5153 60.0039 32.0000 2.0104 2.0117 419.5290 419.8440 0.0472 -1.0000 -1.0000 0332461 1578269008.80 151.5153 60.0039 32.0000 2.0110 2.0122 419.5103 419.8261 0.0472 -1.0000 -1.0000 0332539 1578269008.90 151.5153 60.0039 32.0000 2.0107 2.0120 419.5405 419.8556 0.0471 -1.0000 -1.0000 0333274 1578269009.00 151.5153 60.0039 32.0000 2.0102 2.0115 419.5226 419.8378 0.0472 -1.0000 -1.0000 0333336 1578269009.10 151.5153 60.0039 32.0000 2.0101 2.0114 419.4739 419.7898 0.0472 -1.0000 -1.0000 0333414 1578269009.20 151.4601 60.0039 32.0000 2.0092 2.0104 419.4766 419.7917 0.0472 -1.0000 -1.0000 0333477 1578269009.30 151.4601 60.0039 32.0000 2.0110 2.0122 419.4573 419.7723 0.0471 -1.0000 -1.0000 0333539 1578269009.40 151.4601 60.0039 32.0000 2.0107 2.0119 419.4634 419.7783 0.0471 -1.0000 -1.0000 0333602 1578269009.50 151.4601 60.0039 32.0000 2.0109 2.0121 419.4805 419.7955 0.0471 -1.0000 -1.0000 0333664 1578269009.60 151.4601 60.0039 32.0000 2.0108 2.0121 419.4578 419.7731 0.0472 -1.0000 -1.0000 0333727 1578269009.70 151.4601 60.0039 32.0000 2.0102 2.0114 419.4731 419.7896 0.0473 -1.0000 -1.0000 0333805 1578269009.80 151.4601 60.0039 32.0000 2.0104 2.0116 419.4362 419.7512 0.0471 -1.0000 -1.0000 0333867 1578269009.90 151.4601 60.0039 32.0000 2.0111 2.0123 419.4198 419.7342 0.0470 -1.0000 -1.0000 0334039 1578269010.00 151.4601 60.0039 32.0000 2.0101 2.0113 419.4155 419.7305 0.0471 -1.0000 -1.0000 0334117 1578269010.10 151.4601 60.0039 32.0000 2.0104 2.0117 419.4170 419.7316 0.0472 -1.0000 -1.0000 0334180 1578269010.20 151.4601 60.0039 32.0000 2.0108 2.0120 419.4552 419.7711 0.0472 -1.0000 -1.0000 0334242 1578269010.30 151.4644 60.0044 32.0000 2.0109 2.0121 419.4375 419.7521 0.0471 -1.0000 -1.0000 0334320 1578269010.40 151.4644 60.0044 32.0000 2.0112 2.0125 419.4293 419.7449 0.0472 -1.0000 -1.0000 0334383 1578269010.50 151.4644 60.0044 32.0000 2.0109 2.0122 419.4578 419.7731 0.0472 -1.0000 -1.0000 0334773 1578269010.60 151.4644 60.0044 32.0000 2.0102 2.0115 419.4581 419.7732 0.0471 -1.0000 -1.0000 0334836 1578269010.70 151.4644 60.0044 32.0000 2.0114 2.0126 419.4649 419.7795 0.0471 -1.0000 -1.0000 0334898 1578269010.80 151.4698 60.0044 32.0000 2.0109 2.0122 419.4966 419.8119 0.0472 -1.0000 -1.0000 0334961 1578269010.90 151.4698 60.0044 32.0000 2.0101 2.0114 419.4915 419.8071 0.0472 -1.0000 -1.0000 0335039 1578269011.00 151.4698 60.0044 32.0000 2.0105 2.0118 419.4859 419.8008 0.0471 -1.0000 -1.0000 0335774 1578269011.10 151.4698 60.0044 32.0000 2.0108 2.0121 419.4778 419.7933 0.0472 -1.0000 -1.0000 0335852 1578269011.20 151.4698 60.0044 32.0000 2.0104 2.0116 419.4370 419.7522 0.0472 -1.0000 -1.0000 0335914 1578269011.30 151.4792 60.0044 32.0000 2.0106 2.0118 419.4135 419.7288 0.0472 -1.0000 -1.0000 0335977 1578269011.40 151.5115 60.0044 32.0000 2.0107 2.0120 419.4451 419.7612 0.0473 -1.0000 -1.0000 0336055 1578269011.50 151.5115 60.0044 32.0000 2.0102 2.0114 419.4648 419.7806 0.0472 -1.0000 -1.0000 0336117 1578269011.60 151.5115 60.0044 32.0000 2.0112 2.0124 419.4448 419.7598 0.0471 -1.0000 -1.0000 0336180 1578269011.70 151.5115 60.0044 32.0000 2.0108 2.0121 419.4750 419.7901 0.0471 -1.0000 -1.0000 0336242 1578269011.80 151.5115 60.0044 32.0000 2.0106 2.0118 419.4828 419.7977 0.0471 -1.0000 -1.0000 0336305 1578269011.90 151.5115 60.0044 32.0000 2.0102 2.0115 419.5311 419.8457 0.0471 -1.0000 -1.0000 0336367 1578269012.00 151.5115 60.0044 32.0000 2.0106 2.0119 419.4933 419.8085 0.0472 -1.0000 -1.0000 0336445 1578269012.10 151.5115 60.0044 32.0000 2.0104 2.0116 419.4767 419.7922 0.0472 -1.0000 -1.0000 0336508 1578269012.20 151.5115 60.0044 32.0000 2.0108 2.0120 419.4836 419.7994 0.0473 -1.0000 -1.0000 0336570 1578269012.30 151.5115 60.0044 32.0000 2.0112 2.0124 419.4344 419.7502 0.0472 -1.0000 -1.0000 0336648 1578269012.40 151.5115 60.0044 32.0000 2.0105 2.0118 419.4510 419.7674 0.0473 -1.0000 -1.0000 0336711 1578269012.50 151.5315 60.0044 32.0000 2.0112 2.0125 419.4437 419.7594 0.0472 -1.0000 -1.0000 0336805 1578269012.60 151.5435 60.0044 32.0000 2.0114 2.0127 419.5214 419.8365 0.0471 -1.0000 -1.0000 0336867 1578269012.70 151.5435 60.0044 32.0000 2.0111 2.0123 419.4466 419.7624 0.0472 -1.0000 -1.0000 0336930 1578269012.80 151.5041 60.0044 32.0000 2.0110 2.0123 419.4708 419.7860 0.0471 -1.0000 -1.0000 0336992 1578269012.90 151.5123 60.0044 32.0000 2.0109 2.0121 419.4862 419.8011 0.0471 -1.0000 -1.0000 0337070 1578269013.00 151.5123 60.0044 32.0000 2.0110 2.0123 419.4925 419.8081 0.0472 -1.0000 -1.0000 0337133 1578269013.10 151.5123 60.0044 32.0000 2.0109 2.0121 419.3696 419.6849 0.0472 -1.0000 -1.0000 0337211 1578269013.20 151.5123 60.0044 32.0000 2.0105 2.0117 419.4563 419.7721 0.0472 -1.0000 -1.0000 0337274 1578269013.30 151.5123 60.0044 32.0000 2.0104 2.0117 419.5044 419.8196 0.0471 -1.0000 -1.0000 0337336 1578269013.40 151.5123 60.0044 32.0000 2.0104 2.0117 419.4429 419.7576 0.0471 -1.0000 -1.0000 0337398 1578269013.50 151.5123 60.0044 32.0000 2.0112 2.0125 419.4353 419.7499 0.0471 -1.0000 -1.0000 0337523 1578269013.60 151.5123 60.0044 32.0000 2.0111 2.0124 419.4220 419.7369 0.0471 -1.0000 -1.0000 0337586 1578269013.70 151.5123 60.0044 32.0000 2.0109 2.0121 419.3784 419.6943 0.0472 -1.0000 -1.0000 0337664 1578269013.80 151.4723 60.0044 32.0000 2.0108 2.0121 419.4476 419.7624 0.0471 -1.0000 -1.0000 0337727 1578269013.90 151.4723 60.0044 32.0000 2.0114 2.0126 419.4646 419.7794 0.0471 -1.0000 -1.0000 0337789 1578269014.00 151.4723 60.0044 32.0000 2.0113 2.0126 419.5091 419.8240 0.0471 -1.0000 -1.0000 0338273 1578269014.10 151.4723 60.0044 32.0000 2.0107 2.0120 419.4098 419.7251 0.0472 -1.0000 -1.0000 0338336 1578269014.20 151.4723 60.0044 32.0000 2.0102 2.0114 419.4276 419.7430 0.0471 -1.0000 -1.0000 0338398 1578269014.30 151.4723 60.0044 32.0000 2.0109 2.0122 419.4581 419.7727 0.0471 -1.0000 -1.0000 0338477 1578269014.40 151.4789 60.0044 32.0000 2.0113 2.0125 419.4137 419.7287 0.0471 -1.0000 -1.0000 0338539 1578269014.50 151.4789 60.0044 32.0000 2.0114 2.0127 419.4552 419.7710 0.0472 -1.0000 -1.0000 0338602 1578269014.60 151.4789 60.0044 32.0000 2.0115 2.0128 419.4470 419.7613 0.0470 -1.0000 -1.0000 0339242 1578269014.70 151.4789 60.0044 32.0000 2.0107 2.0119 419.4542 419.7692 0.0472 -1.0000 -1.0000 0339305 1578269014.80 151.4789 60.0044 32.0000 2.0107 2.0119 419.4289 419.7441 0.0471 -1.0000 -1.0000 0339367 1578269014.90 151.4943 60.0042 32.0000 2.0114 2.0126 419.4106 419.7251 0.0470 -1.0000 -1.0000 0339445 1578269015.00 151.5044 60.0040 32.0000 2.0112 2.0124 419.4993 419.8140 0.0471 -1.0000 -1.0000 0339508 1578269015.10 151.5044 60.0040 32.0000 2.0104 2.0116 419.3669 419.6824 0.0472 -1.0000 -1.0000 0339571 1578269015.20 151.5044 60.0040 32.0000 2.0102 2.0115 419.4594 419.7747 0.0472 -1.0000 -1.0000 0339633 1578269015.30 151.5044 60.0040 32.0000 2.0107 2.0120 419.4212 419.7362 0.0471 -1.0000 -1.0000 0339711 1578269015.40 151.5044 60.0040 32.0000 2.0107 2.0119 419.4075 419.7231 0.0472 -1.0000 -1.0000 0339774 1578269015.50 151.5044 60.0040 32.0000 2.0108 2.0121 419.4507 419.7654 0.0470 -1.0000 -1.0000 0339836 1578269015.60 151.5044 60.0040 32.0000 2.0111 2.0123 419.4824 419.7959 0.0470 -1.0000 -1.0000 0339898 1578269015.70 151.5044 60.0040 32.0000 2.0118 2.0130 419.4925 419.8069 0.0470 -1.0000 -1.0000 0339977 1578269015.80 151.5044 60.0040 32.0000 2.0105 2.0117 419.4636 419.7779 0.0470 -1.0000 -1.0000 0340039 1578269015.90 151.5044 60.0040 32.0000 2.0106 2.0118 419.4913 419.8059 0.0471 -1.0000 -1.0000 0340102 1578269016.00 151.5044 60.0040 32.0000 2.0111 2.0124 419.4912 419.8068 0.0472 -1.0000 -1.0000 0340180 1578269016.10 151.4964 60.0040 32.0000 2.0105 2.0117 419.4719 419.7866 0.0471 -1.0000 -1.0000 0340289 1578269016.20 151.4964 60.0040 32.0000 2.0112 2.0124 419.5774 419.8933 0.0472 -1.0000 -1.0000 0340352 1578269016.30 151.4964 60.0040 32.0000 2.0101 2.0114 419.4756 419.7905 0.0471 -1.0000 -1.0000 0340414 1578269016.40 151.4964 60.0040 32.0000 2.0100 2.0113 419.4370 419.7519 0.0471 -1.0000 -1.0000 0340477 1578269016.50 151.4964 60.0040 32.0000 2.0108 2.0121 419.4657 419.7810 0.0471 -1.0000 -1.0000 0340539 1578269016.60 151.4983 60.0040 32.0000 2.0104 2.0117 419.4136 419.7286 0.0472 -1.0000 -1.0000 0340617 1578269016.70 151.5019 60.0040 32.0000 2.0101 2.0113 419.3716 419.6872 0.0472 -1.0000 -1.0000 0340680 1578269016.80 151.5019 60.0040 32.0000 2.0113 2.0126 419.4509 419.7668 0.0473 -1.0000 -1.0000 0340742 1578269016.90 151.5019 60.0040 32.0000 2.0111 2.0123 419.5043 419.8196 0.0471 -1.0000 -1.0000 0340820 1578269017.00 151.5019 60.0040 32.0000 2.0109 2.0121 419.5074 419.8218 0.0471 -1.0000 -1.0000 0340883 1578269017.10 151.5019 60.0040 32.0000 2.0110 2.0123 419.5049 419.8198 0.0471 -1.0000 -1.0000 0341602 1578269017.20 151.5010 60.0040 32.0000 2.0110 2.0122 419.5074 419.8219 0.0470 -1.0000 -1.0000 0341664 1578269017.30 151.5010 60.0040 32.0000 2.0111 2.0123 419.4446 419.7592 0.0471 -1.0000 -1.0000 0341727 1578269017.40 151.5010 60.0040 32.0000 2.0104 2.0117 419.4314 419.7462 0.0471 -1.0000 -1.0000 0341789 1578269017.50 151.5010 60.0040 32.0000 2.0104 2.0116 419.4004 419.7151 0.0471 -1.0000 -1.0000 0341852 1578269017.60 151.5010 60.0040 32.0000 2.0106 2.0118 419.4915 419.8067 0.0471 -1.0000 -1.0000 0341914 1578269017.70 151.4987 60.0040 32.0000 2.0110 2.0122 419.4927 419.8077 0.0471 -1.0000 -1.0000 0341992 1578269017.80 151.4983 60.0040 32.0000 2.0107 2.0120 419.4349 419.7499 0.0471 -1.0000 -1.0000 0342055 1578269017.90 151.4983 60.0040 32.0000 2.0111 2.0123 419.5430 419.8571 0.0470 -1.0000 -1.0000 0342117 1578269018.00 151.4983 60.0040 32.0000 2.0111 2.0124 419.4757 419.7906 0.0472 -1.0000 -1.0000 0342195 1578269018.10 151.4983 60.0040 32.0000 2.0111 2.0123 419.5099 419.8258 0.0472 -1.0000 -1.0000 0342258 1578269018.20 151.4983 60.0040 32.0000 2.0104 2.0116 419.4797 419.7941 0.0470 -1.0000 -1.0000 0342320 1578269018.30 151.5179 60.0040 32.0000 2.0116 2.0129 419.4734 419.7882 0.0472 -1.0000 -1.0000 0342398 1578269018.40 151.5389 60.0040 32.0000 2.0112 2.0124 419.5017 419.8179 0.0473 -1.0000 -1.0000 0342461 1578269018.50 151.5389 60.0040 32.0000 2.0109 2.0122 419.5202 419.8363 0.0472 -1.0000 -1.0000 0342523 1578269018.60 151.5389 60.0040 32.0000 2.0111 2.0123 419.5504 419.8654 0.0471 -1.0000 -1.0000 0342586 1578269018.70 151.5389 60.0040 32.0000 2.0108 2.0120 419.5091 419.8242 0.0472 -1.0000 -1.0000 0343274 1578269018.80 151.5389 60.0040 32.0000 2.0113 2.0126 419.4492 419.7660 0.0474 -1.0000 -1.0000 0343336 1578269018.90 151.5198 60.0040 32.0000 2.0104 2.0116 419.5047 419.8215 0.0473 -1.0000 -1.0000 0343414 1578269019.00 151.5198 60.0040 32.0000 2.0108 2.0121 419.4351 419.7509 0.0473 -1.0000 -1.0000 0343477 1578269019.10 151.5198 60.0040 32.0000 2.0109 2.0122 419.4315 419.7468 0.0472 -1.0000 -1.0000 0343539 1578269019.20 151.5198 60.0040 32.0000 2.0108 2.0120 419.4161 419.7317 0.0472 -1.0000 -1.0000 0343602 1578269019.30 151.5198 60.0040 32.0000 2.0109 2.0122 419.4689 419.7832 0.0470 -1.0000 -1.0000 0343680 1578269019.40 151.5233 60.0040 32.0000 2.0110 2.0122 419.5418 419.8571 0.0472 -1.0000 -1.0000 0343742 1578269019.50 151.5411 60.0040 32.0000 2.0107 2.0119 419.4476 419.7626 0.0471 -1.0000 -1.0000 0343805 1578269019.60 151.5411 60.0040 32.0000 2.0105 2.0118 419.4387 419.7532 0.0470 -1.0000 -1.0000 0343867 1578269019.70 151.5411 60.0040 32.0000 2.0108 2.0121 419.5029 419.8190 0.0472 -1.0000 -1.0000 0344008 1578269019.80 151.5411 60.0040 32.0000 2.0109 2.0122 419.4646 419.7793 0.0471 -1.0000 -1.0000 0344071 1578269019.90 151.5411 60.0040 32.0000 2.0109 2.0121 419.5028 419.8176 0.0470 -1.0000 -1.0000 0344133 1578269020.00 151.5411 60.0040 32.0000 2.0116 2.0128 419.4626 419.7767 0.0470 -1.0000 -1.0000 0344195 1578269020.10 151.5276 60.0040 32.0000 2.0114 2.0126 419.4862 419.8000 0.0470 -1.0000 -1.0000 0344258 1578269020.20 151.5188 60.0039 32.0000 2.0109 2.0121 419.5036 419.8186 0.0471 -1.0000 -1.0000 0344320 1578269020.30 151.5188 60.0039 32.0000 2.0104 2.0117 419.4633 419.7780 0.0471 -1.0000 -1.0000 0344398 1578269020.40 151.5188 60.0039 32.0000 2.0110 2.0122 419.4244 419.7392 0.0471 -1.0000 -1.0000 0344461 1578269020.50 151.5188 60.0039 32.0000 2.0107 2.0120 419.4184 419.7330 0.0471 -1.0000 -1.0000 0344523 1578269020.60 151.5188 60.0039 32.0000 2.0112 2.0124 419.3916 419.7064 0.0471 -1.0000 -1.0000 0344602 1578269020.70 151.5508 60.0039 32.0000 2.0105 2.0118 419.5464 419.8620 0.0472 -1.0000 -1.0000 0345086 1578269020.80 151.5508 60.0039 32.0000 2.0109 2.0121 419.4473 419.7621 0.0471 -1.0000 -1.0000 0345133 1578269020.90 151.5508 60.0039 32.0000 2.0110 2.0123 419.4420 419.7566 0.0470 -1.0000 -1.0000 0345211 1578269021.00 151.5508 60.0039 32.0000 2.0114 2.0126 419.4819 419.7962 0.0470 -1.0000 -1.0000 0345289 1578269021.10 151.5508 60.0039 32.0000 2.0105 2.0118 419.4163 419.7313 0.0471 -1.0000 -1.0000 0345367 1578269021.20 151.5390 60.0039 32.0000 2.0123 2.0135 419.4452 419.7600 0.0471 -1.0000 -1.0000 0345430 1578269021.30 151.5369 60.0039 32.0000 2.0111 2.0123 419.5098 419.8246 0.0471 -1.0000 -1.0000 0345492 1578269021.40 151.5369 60.0039 32.0000 2.0110 2.0123 419.4205 419.7355 0.0471 -1.0000 -1.0000 0345571 1578269021.50 151.5369 60.0039 32.0000 2.0111 2.0123 419.4481 419.7620 0.0469 -1.0000 -1.0000 0345633 1578269021.60 151.5369 60.0039 32.0000 2.0108 2.0121 419.4591 419.7738 0.0471 -1.0000 -1.0000 0345695 1578269021.70 151.5369 60.0039 32.0000 2.0113 2.0125 419.4257 419.7393 0.0470 -1.0000 -1.0000 0345758 1578269021.80 151.5369 60.0039 32.0000 2.0107 2.0120 419.4089 419.7235 0.0471 -1.0000 -1.0000 0345820 1578269021.90 151.4863 60.0039 32.0000 2.0106 2.0119 419.3919 419.7054 0.0469 -1.0000 -1.0000 0345883 1578269022.00 151.5064 60.0039 32.0000 2.0106 2.0118 419.4520 419.7657 0.0470 -1.0000 -1.0000 0345961 1578269022.10 151.5064 60.0039 32.0000 2.0108 2.0120 419.4904 419.8058 0.0470 -1.0000 -1.0000 0346024 1578269022.20 151.5064 60.0039 32.0000 2.0111 2.0123 419.4553 419.7683 0.0469 -1.0000 -1.0000 0346086 1578269022.30 151.5064 60.0039 32.0000 2.0107 2.0119 419.4933 419.8085 0.0472 -1.0000 -1.0000 0346273 1578269022.40 151.5064 60.0039 32.0000 2.0104 2.0116 419.4666 419.7810 0.0470 -1.0000 -1.0000 0346336 1578269022.50 151.5064 60.0039 32.0000 2.0098 2.0110 419.4218 419.7361 0.0471 -1.0000 -1.0000 0346398 1578269022.60 151.5064 60.0039 32.0000 2.0110 2.0123 419.4538 419.7692 0.0472 -1.0000 -1.0000 0346477 1578269022.70 151.5064 60.0039 32.0000 2.0113 2.0125 419.4174 419.7312 0.0470 -1.0000 -1.0000 0346539 1578269022.80 151.5064 60.0039 32.0000 2.0096 2.0109 419.4240 419.7383 0.0471 -1.0000 -1.0000 0346773 1578269022.90 151.5064 60.0039 32.0000 2.0102 2.0115 419.4342 419.7488 0.0470 -1.0000 -1.0000 0346852 1578269023.00 151.4515 60.0039 32.0000 2.0103 2.0116 419.4198 419.7346 0.0471 -1.0000 -1.0000 0346914 1578269023.10 151.4515 60.0039 32.0000 2.0108 2.0120 419.5045 419.8190 0.0471 -1.0000 -1.0000 0346992 1578269023.20 151.4515 60.0039 32.0000 2.0101 2.0113 419.4080 419.7230 0.0471 -1.0000 -1.0000 0347055 1578269023.30 151.4515 60.0039 32.0000 2.0100 2.0112 419.4194 419.7339 0.0470 -1.0000 -1.0000 0347289 1578269023.40 151.4515 60.0039 32.0000 2.0097 2.0109 419.4216 419.7354 0.0470 -1.0000 -1.0000 0347352 1578269023.50 151.4515 60.0039 32.0000 2.0104 2.0116 419.4496 419.7637 0.0470 -1.0000 -1.0000 0347414 1578269023.60 151.4515 60.0039 32.0000 2.0104 2.0116 419.4579 419.7721 0.0470 -1.0000 -1.0000 0347477 1578269023.70 151.4515 60.0039 32.0000 2.0116 2.0129 419.5667 419.8810 0.0470 -1.0000 -1.0000 0347555 1578269023.80 151.4515 60.0039 32.0000 2.0106 2.0119 419.3994 419.7135 0.0470 -1.0000 -1.0000 0348617 1578269023.90 151.4515 60.0039 32.0000 2.0105 2.0117 419.4069 419.7209 0.0470 -1.0000 -1.0000 0348680 1578269024.00 151.4515 60.0039 32.0000 2.0099 2.0112 419.3187 419.6325 0.0470 -1.0000 -1.0000 0348742 1578269024.10 151.4730 60.0039 32.0000 2.0110 2.0122 419.4364 419.7509 0.0471 -1.0000 -1.0000 0348820 1578269024.20 151.4745 60.0039 32.0000 2.0106 2.0118 419.4154 419.7302 0.0471 -1.0000 -1.0000 0348883 1578269024.30 151.4745 60.0039 32.0000 2.0106 2.0118 419.3534 419.6679 0.0470 -1.0000 -1.0000 0348945 1578269024.40 151.4745 60.0039 32.0000 2.0106 2.0118 419.4415 419.7543 0.0469 -1.0000 -1.0000 0349008 1578269024.50 151.4745 60.0039 32.0000 2.0107 2.0119 419.4024 419.7170 0.0471 -1.0000 -1.0000 0349070 1578269024.60 151.4745 60.0039 32.0000 2.0105 2.0117 419.4400 419.7547 0.0471 -1.0000 -1.0000 0349148 1578269024.70 151.5022 60.0039 32.0000 2.0111 2.0123 419.4758 419.7900 0.0469 -1.0000 -1.0000 0349211 1578269024.80 151.5022 60.0039 32.0000 2.0103 2.0115 419.4479 419.7615 0.0470 -1.0000 -1.0000 0349274 1578269024.90 151.5022 60.0039 32.0000 2.0117 2.0129 419.4637 419.7787 0.0471 -1.0000 -1.0000 0349524 1578269025.00 151.5022 60.0039 32.0000 2.0106 2.0119 419.5028 419.8173 0.0470 -1.0000 -1.0000 0349586 1578269025.10 151.5022 60.0039 32.0000 2.0107 2.0119 419.4116 419.7255 0.0470 -1.0000 -1.0000 0349664 1578269025.20 151.4762 60.0037 32.0000 2.0109 2.0121 419.4175 419.7315 0.0470 -1.0000 -1.0000 0349727 1578269025.30 151.4762 60.0037 32.0000 2.0109 2.0121 419.5019 419.8161 0.0469 -1.0000 -1.0000 0349789 1578269025.40 151.4762 60.0037 32.0000 2.0100 2.0112 419.4089 419.7224 0.0470 -1.0000 -1.0000 0349867 1578269025.50 151.4762 60.0037 32.0000 2.0105 2.0118 419.4397 419.7546 0.0471 -1.0000 -1.0000 0349930 1578269025.60 151.4762 60.0037 32.0000 2.0106 2.0118 419.3620 419.6764 0.0470 -1.0000 -1.0000 0349992 1578269025.70 151.4762 60.0037 32.0000 2.0109 2.0121 419.4387 419.7534 0.0471 -1.0000 -1.0000 0350071 1578269025.80 151.4762 60.0037 32.0000 2.0114 2.0126 419.4591 419.7738 0.0471 -1.0000 -1.0000 0350133 1578269025.90 151.4762 60.0037 32.0000 2.0114 2.0126 419.4528 419.7662 0.0468 -1.0000 -1.0000 0350195 1578269026.00 151.4844 60.0037 32.0000 2.0105 2.0118 419.4214 419.7367 0.0471 -1.0000 -1.0000 0350273 1578269026.10 151.5035 60.0037 32.0000 2.0112 2.0124 419.4454 419.7600 0.0471 -1.0000 -1.0000 0350336 1578269026.20 151.5035 60.0037 32.0000 2.0102 2.0114 419.3846 419.6986 0.0469 -1.0000 -1.0000 0350398 1578269026.30 151.5035 60.0037 32.0000 2.0103 2.0115 419.3141 419.6276 0.0470 -1.0000 -1.0000 0350461 1578269026.40 151.4485 60.0037 32.0000 2.0108 2.0121 419.3800 419.6951 0.0471 -1.0000 -1.0000 0350523 1578269026.50 151.4485 60.0037 32.0000 2.0110 2.0123 419.5083 419.8229 0.0471 -1.0000 -1.0000 0350586 1578269026.60 151.4485 60.0037 32.0000 2.0104 2.0116 419.4424 419.7572 0.0471 -1.0000 -1.0000 0350664 1578269026.70 151.4485 60.0037 32.0000 2.0104 2.0116 419.4253 419.7394 0.0470 -1.0000 -1.0000 0350727 1578269026.80 151.4485 60.0037 32.0000 2.0111 2.0124 419.3633 419.6778 0.0470 -1.0000 -1.0000 0350789 1578269026.90 151.4485 60.0037 32.0000 2.0112 2.0125 419.3550 419.6688 0.0469 -1.0000 -1.0000 0351023 1578269027.00 151.4485 60.0037 32.0000 2.0113 2.0125 419.5475 419.8621 0.0470 -1.0000 -1.0000 0351086 1578269027.10 151.4485 60.0037 32.0000 2.0116 2.0129 419.4377 419.7514 0.0470 -1.0000 -1.0000 0351164 1578269027.20 151.4485 60.0037 32.0000 2.0100 2.0113 419.4019 419.7159 0.0470 -1.0000 -1.0000 0351227 1578269027.30 151.4485 60.0037 32.0000 2.0106 2.0118 419.4354 419.7503 0.0471 -1.0000 -1.0000 0351289 1578269027.40 151.4485 60.0037 32.0000 2.0118 2.0130 419.4032 419.7173 0.0470 -1.0000 -1.0000 0351524 1578269027.50 151.4485 60.0037 32.0000 2.0107 2.0120 419.4511 419.7652 0.0470 -1.0000 -1.0000 0351586 1578269027.60 151.4875 60.0037 32.0000 2.0108 2.0120 419.4355 419.7493 0.0469 -1.0000 -1.0000 0351648 1578269027.70 151.4875 60.0037 32.0000 2.0106 2.0118 419.4809 419.7949 0.0470 -1.0000 -1.0000 0351727 1578269027.80 151.4875 60.0037 32.0000 2.0102 2.0114 419.4383 419.7528 0.0470 -1.0000 -1.0000 0351789 1578269027.90 151.4875 60.0037 32.0000 2.0103 2.0116 419.3854 419.7001 0.0471 -1.0000 -1.0000 0351852 1578269028.00 151.4875 60.0037 32.0000 2.0110 2.0122 419.3754 419.6892 0.0470 -1.0000 -1.0000 0352289 1578269028.10 151.4875 60.0037 32.0000 2.0114 2.0126 419.4403 419.7542 0.0469 -1.0000 -1.0000 0352352 1578269028.20 151.4958 60.0037 32.0000 2.0107 2.0120 419.3995 419.7135 0.0470 -1.0000 -1.0000 0352414 1578269028.30 151.4958 60.0037 32.0000 2.0107 2.0119 419.3652 419.6804 0.0471 -1.0000 -1.0000 0352477 1578269028.40 151.4958 60.0037 32.0000 2.0104 2.0116 419.3991 419.7133 0.0471 -1.0000 -1.0000 0352539 1578269028.50 151.4958 60.0037 32.0000 2.0112 2.0125 419.4992 419.8142 0.0471 -1.0000 -1.0000 0353086 1578269028.60 151.5297 60.0037 32.0000 2.0104 2.0116 419.4460 419.7604 0.0470 -1.0000 -1.0000 0353164 1578269028.70 151.5156 60.0037 32.0000 2.0109 2.0121 419.3251 419.6390 0.0470 -1.0000 -1.0000 0353227 1578269028.80 151.4941 60.0037 32.0000 2.0103 2.0115 419.3957 419.7098 0.0470 -1.0000 -1.0000 0353289 1578269028.90 151.4941 60.0037 32.0000 2.0109 2.0121 419.3698 419.6837 0.0470 -1.0000 -1.0000 0353367 1578269029.00 151.4941 60.0037 32.0000 2.0109 2.0122 419.3536 419.6677 0.0470 -1.0000 -1.0000 0353430 1578269029.10 151.4941 60.0037 32.0000 2.0115 2.0127 419.4311 419.7443 0.0469 -1.0000 -1.0000 0353492 1578269029.20 151.4941 60.0037 32.0000 2.0111 2.0123 419.4486 419.7625 0.0470 -1.0000 -1.0000 0353571 1578269029.30 151.4666 60.0037 32.0000 2.0107 2.0119 419.4384 419.7526 0.0469 -1.0000 -1.0000 0353633 1578269029.40 151.4666 60.0037 32.0000 2.0102 2.0115 419.4957 419.8096 0.0470 -1.0000 -1.0000 0353711 1578269029.50 151.4666 60.0037 32.0000 2.0110 2.0123 419.4104 419.7248 0.0470 -1.0000 -1.0000 0353774 1578269029.60 151.4666 60.0037 32.0000 2.0107 2.0120 419.3143 419.6281 0.0469 -1.0000 -1.0000 0353836 1578269029.70 151.4666 60.0037 32.0000 2.0117 2.0129 419.4765 419.7907 0.0470 -1.0000 -1.0000 0353898 1578269029.80 151.5084 60.0035 32.0000 2.0112 2.0125 419.5152 419.8293 0.0470 -1.0000 -1.0000 0353977 1578269029.90 151.5279 60.0034 32.0000 2.0113 2.0125 419.4391 419.7540 0.0472 -1.0000 -1.0000 0354024 1578269030.00 151.5279 60.0034 32.0000 2.0107 2.0120 419.5178 419.8323 0.0470 -1.0000 -1.0000 0354273 1578269030.10 151.5279 60.0034 32.0000 2.0117 2.0130 419.5078 419.8219 0.0470 -1.0000 -1.0000 0354336 1578269030.20 151.5279 60.0034 32.0000 2.0112 2.0125 419.4838 419.7981 0.0470 -1.0000 -1.0000 0354398 1578269030.30 151.5279 60.0034 32.0000 2.0114 2.0126 419.4400 419.7536 0.0469 -1.0000 -1.0000 0354461 1578269030.40 151.5279 60.0034 32.0000 2.0117 2.0129 419.4138 419.7282 0.0470 -1.0000 -1.0000 0354523 1578269030.50 151.5279 60.0034 32.0000 2.0116 2.0128 419.4302 419.7443 0.0470 -1.0000 -1.0000 0354758 1578269030.60 151.5279 60.0034 32.0000 2.0104 2.0117 419.4004 419.7146 0.0470 -1.0000 -1.0000 0354836 1578269030.70 151.5279 60.0034 32.0000 2.0116 2.0129 419.4867 419.8001 0.0469 -1.0000 -1.0000 0354898 1578269030.80 151.5279 60.0034 32.0000 2.0108 2.0120 419.4179 419.7316 0.0469 -1.0000 -1.0000 0354961 1578269030.90 151.5279 60.0034 32.0000 2.0114 2.0127 419.3978 419.7113 0.0469 -1.0000 -1.0000 0355039 1578269031.00 151.5279 60.0034 32.0000 2.0114 2.0127 419.4599 419.7752 0.0471 -1.0000 -1.0000 0355102 1578269031.10 151.5279 60.0034 32.0000 2.0105 2.0117 419.4425 419.7573 0.0471 -1.0000 -1.0000 0355242 1578269031.20 151.5279 60.0034 32.0000 2.0108 2.0120 419.3856 419.6995 0.0469 -1.0000 -1.0000 0355305 1578269031.30 151.5279 60.0034 32.0000 2.0109 2.0121 419.3998 419.7127 0.0469 -1.0000 -1.0000 0355367 1578269031.40 151.5279 60.0034 32.0000 2.0110 2.0122 419.4476 419.7617 0.0470 -1.0000 -1.0000 0355445 1578269031.50 151.5279 60.0034 32.0000 2.0104 2.0116 419.5351 419.8484 0.0468 -1.0000 -1.0000 0355508 1578269031.60 151.5115 60.0034 32.0000 2.0109 2.0122 419.5249 419.8382 0.0470 -1.0000 -1.0000 0356039 1578269031.70 151.4904 60.0034 32.0000 2.0111 2.0123 419.4690 419.7831 0.0470 -1.0000 -1.0000 0356117 1578269031.80 151.4904 60.0034 32.0000 2.0116 2.0128 419.4818 419.7964 0.0471 -1.0000 -1.0000 0356180 1578269031.90 151.4904 60.0034 32.0000 2.0108 2.0121 419.4754 419.7899 0.0470 -1.0000 -1.0000 0356273 1578269032.00 151.4904 60.0034 32.0000 2.0107 2.0119 419.5095 419.8234 0.0470 -1.0000 -1.0000 0356352 1578269032.10 151.4904 60.0034 32.0000 2.0107 2.0120 419.4360 419.7504 0.0470 -1.0000 -1.0000 0356414 1578269032.20 151.5005 60.0034 32.0000 2.0108 2.0120 419.4621 419.7770 0.0471 -1.0000 -1.0000 0356477 1578269032.30 151.4841 60.0034 32.0000 2.0111 2.0124 419.4938 419.8077 0.0470 -1.0000 -1.0000 0356555 1578269032.40 151.4841 60.0034 32.0000 2.0106 2.0118 419.4225 419.7367 0.0469 -1.0000 -1.0000 0356617 1578269032.50 151.4841 60.0034 32.0000 2.0107 2.0119 419.4074 419.7214 0.0470 -1.0000 -1.0000 0356680 1578269032.60 151.4841 60.0034 32.0000 2.0109 2.0121 419.4205 419.7359 0.0472 -1.0000 -1.0000 0356758 1578269032.70 151.5372 60.0034 32.0000 2.0109 2.0121 419.4705 419.7844 0.0469 -1.0000 -1.0000 0356820 1578269032.80 151.5541 60.0034 32.0000 2.0116 2.0128 419.4659 419.7798 0.0470 -1.0000 -1.0000 0356883 1578269032.90 151.5541 60.0034 32.0000 2.0111 2.0123 419.5035 419.8179 0.0471 -1.0000 -1.0000 0356945 1578269033.00 151.5541 60.0034 32.0000 2.0112 2.0124 419.4170 419.7321 0.0471 -1.0000 -1.0000 0357008 1578269033.10 151.5541 60.0034 32.0000 2.0108 2.0121 419.4047 419.7186 0.0470 -1.0000 -1.0000 0357086 1578269033.20 151.5534 60.0034 32.0000 2.0107 2.0119 419.3462 419.6615 0.0472 -1.0000 -1.0000 0357148 1578269033.30 151.5038 60.0034 32.0000 2.0110 2.0122 419.3489 419.6626 0.0470 -1.0000 -1.0000 0357211 1578269033.40 151.5038 60.0034 32.0000 2.0115 2.0127 419.4956 419.8102 0.0470 -1.0000 -1.0000 0357289 1578269033.50 151.5038 60.0034 32.0000 2.0109 2.0121 419.5853 419.8999 0.0470 -1.0000 -1.0000 0357352 1578269033.60 151.5038 60.0034 32.0000 2.0109 2.0122 419.5740 419.8876 0.0469 -1.0000 -1.0000 0357571 1578269033.70 151.5038 60.0034 32.0000 2.0110 2.0122 419.4599 419.7734 0.0469 -1.0000 -1.0000 0357648 1578269033.80 151.5038 60.0034 32.0000 2.0109 2.0121 419.4269 419.7416 0.0471 -1.0000 -1.0000 0357711 1578269033.90 151.5038 60.0034 32.0000 2.0109 2.0121 419.4397 419.7542 0.0471 -1.0000 -1.0000 0357774 1578269034.00 151.5038 60.0034 32.0000 2.0104 2.0117 419.5118 419.8267 0.0471 -1.0000 -1.0000 0357852 1578269034.10 151.5038 60.0034 32.0000 2.0109 2.0121 419.4292 419.7438 0.0471 -1.0000 -1.0000 0358071 1578269034.20 151.5038 60.0034 32.0000 2.0104 2.0116 419.4445 419.7583 0.0470 -1.0000 -1.0000 0358133 1578269034.30 151.5034 60.0034 32.0000 2.0100 2.0112 419.4705 419.7854 0.0471 -1.0000 -1.0000 0358211 1578269034.40 151.5028 60.0034 32.0000 2.0113 2.0125 419.4261 419.7412 0.0471 -1.0000 -1.0000 0358273 1578269034.50 151.5028 60.0034 32.0000 2.0112 2.0125 419.4353 419.7504 0.0472 -1.0000 -1.0000 0358336 1578269034.60 151.5028 60.0034 32.0000 2.0109 2.0122 419.4786 419.7933 0.0471 -1.0000 -1.0000 0358414 1578269034.70 151.5028 60.0034 32.0000 2.0109 2.0121 419.4610 419.7754 0.0470 -1.0000 -1.0000 0358539 1578269034.80 151.5028 60.0034 32.0000 2.0109 2.0121 419.4511 419.7655 0.0471 -1.0000 -1.0000 0358586 1578269034.90 151.5679 60.0026 32.0000 2.0104 2.0116 419.5112 419.8267 0.0472 -1.0000 -1.0000 0358664 1578269035.00 151.5679 60.0026 32.0000 2.0110 2.0123 419.5135 419.8292 0.0472 -1.0000 -1.0000 0358727 1578269035.10 151.5679 60.0026 32.0000 2.0122 2.0135 419.4748 419.7893 0.0470 -1.0000 -1.0000 0358805 1578269035.20 151.5679 60.0026 32.0000 2.0113 2.0125 419.4421 419.7561 0.0470 -1.0000 -1.0000 0359086 1578269035.30 151.5679 60.0026 32.0000 2.0107 2.0120 419.4033 419.7182 0.0472 -1.0000 -1.0000 0359148 1578269035.40 151.5519 60.0026 32.0000 2.0112 2.0124 419.3911 419.7059 0.0470 -1.0000 -1.0000 0359227 1578269035.50 151.5227 60.0026 32.0000 2.0117 2.0129 419.5121 419.8263 0.0470 -1.0000 -1.0000 0359274 1578269035.60 151.5227 60.0026 32.0000 2.0111 2.0123 419.5052 419.8189 0.0470 -1.0000 -1.0000 0359336 1578269035.70 151.5227 60.0026 32.0000 2.0107 2.0119 419.5188 419.8333 0.0470 -1.0000 -1.0000 0359774 1578269035.80 151.5227 60.0026 32.0000 2.0112 2.0125 419.4223 419.7367 0.0470 -1.0000 -1.0000 0359836 1578269035.90 151.5227 60.0026 32.0000 2.0111 2.0123 419.5141 419.8283 0.0471 -1.0000 -1.0000 0359898 1578269036.00 151.5250 60.0026 32.0000 2.0116 2.0128 419.4633 419.7790 0.0472 -1.0000 -1.0000 0359977 1578269036.10 151.5250 60.0026 32.0000 2.0120 2.0132 419.5026 419.8173 0.0471 -1.0000 -1.0000 0400039 1578269036.20 151.5250 60.0026 32.0000 2.0115 2.0128 419.5195 419.8350 0.0471 -1.0000 -1.0000 0400273 1578269036.30 151.5250 60.0026 32.0000 2.0108 2.0121 419.5066 419.8214 0.0471 -1.0000 -1.0000 0400352 1578269036.40 151.5250 60.0026 32.0000 2.0109 2.0122 419.3900 419.7046 0.0470 -1.0000 -1.0000 0400414 1578269036.50 151.5607 60.0026 32.0000 2.0111 2.0123 419.4128 419.7266 0.0469 -1.0000 -1.0000 0400477 1578269036.60 151.5760 60.0026 32.0000 2.0107 2.0119 419.5039 419.8180 0.0470 -1.0000 -1.0000 0400539 1578269036.70 151.5760 60.0026 32.0000 2.0113 2.0126 419.5129 419.8281 0.0471 -1.0000 -1.0000 0400789 1578269036.80 151.5760 60.0026 32.0000 2.0111 2.0123 419.5256 419.8399 0.0470 -1.0000 -1.0000 0400852 1578269036.90 151.5760 60.0026 32.0000 2.0109 2.0121 419.4849 419.8001 0.0472 -1.0000 -1.0000 0400914 1578269037.00 151.5645 60.0026 32.0000 2.0103 2.0116 419.4352 419.7503 0.0471 -1.0000 -1.0000 0400977 1578269037.10 151.4736 60.0026 32.0000 2.0111 2.0124 419.4058 419.7208 0.0471 -1.0000 -1.0000 0401055 1578269037.20 151.4736 60.0026 32.0000 2.0107 2.0119 419.4534 419.7675 0.0470 -1.0000 -1.0000 0401289 1578269037.30 151.4736 60.0026 32.0000 2.0110 2.0122 419.4888 419.8038 0.0472 -1.0000 -1.0000 0401352 1578269037.40 151.4736 60.0026 32.0000 2.0109 2.0121 419.4949 419.8089 0.0469 -1.0000 -1.0000 0401414 1578269037.50 151.4736 60.0026 32.0000 2.0108 2.0120 419.4308 419.7448 0.0470 -1.0000 -1.0000 0401477 1578269037.60 151.4555 60.0026 32.0000 2.0109 2.0122 419.3624 419.6764 0.0469 -1.0000 -1.0000 0401539 1578269037.70 151.4552 60.0026 32.0000 2.0105 2.0117 419.3960 419.7101 0.0470 -1.0000 -1.0000 0401945 1578269037.80 151.4552 60.0026 32.0000 2.0110 2.0123 419.4913 419.8059 0.0471 -1.0000 -1.0000 0402008 1578269037.90 151.4552 60.0026 32.0000 2.0107 2.0119 419.4045 419.7200 0.0472 -1.0000 -1.0000 0402071 1578269038.00 151.4552 60.0026 32.0000 2.0103 2.0115 419.4527 419.7677 0.0471 -1.0000 -1.0000 0402148 1578269038.10 151.4552 60.0026 32.0000 2.0104 2.0116 419.4430 419.7578 0.0471 -1.0000 -1.0000 0402211 1578269038.20 151.4760 60.0026 32.0000 2.0117 2.0129 419.4822 419.7971 0.0470 -1.0000 -1.0000 0403039 1578269038.30 151.4760 60.0026 32.0000 2.0105 2.0118 419.4457 419.7608 0.0472 -1.0000 -1.0000 0403102 1578269038.40 151.4760 60.0026 32.0000 2.0108 2.0120 419.4586 419.7732 0.0471 -1.0000 -1.0000 0403164 1578269038.50 151.4760 60.0026 32.0000 2.0113 2.0126 419.4922 419.8070 0.0471 -1.0000 -1.0000 0403227 1578269038.60 151.4760 60.0026 32.0000 2.0105 2.0118 419.4243 419.7391 0.0471 -1.0000 -1.0000 0403305 1578269038.70 151.4983 60.0026 32.0000 2.0108 2.0121 419.4227 419.7372 0.0470 -1.0000 -1.0000 0403367 1578269038.80 151.4983 60.0026 32.0000 2.0116 2.0128 419.4367 419.7513 0.0471 -1.0000 -1.0000 0403430 1578269038.90 151.4983 60.0026 32.0000 2.0105 2.0118 419.3967 419.7108 0.0470 -1.0000 -1.0000 0403508 1578269039.00 151.4983 60.0026 32.0000 2.0104 2.0116 419.3600 419.6743 0.0471 -1.0000 -1.0000 0403571 1578269039.10 151.4983 60.0026 32.0000 2.0109 2.0122 419.4043 419.7198 0.0472 -1.0000 -1.0000 0403648 1578269039.20 151.5030 60.0026 32.0000 2.0106 2.0119 419.3494 419.6647 0.0471 -1.0000 -1.0000 0403711 1578269039.30 151.5098 60.0026 32.0000 2.0110 2.0122 419.4850 419.7999 0.0471 -1.0000 -1.0000 0403774 1578269039.40 151.5098 60.0026 32.0000 2.0114 2.0127 419.5124 419.8283 0.0473 -1.0000 -1.0000 0403836 1578269039.50 151.5098 60.0026 32.0000 2.0105 2.0117 419.4461 419.7619 0.0471 -1.0000 -1.0000 0403898 1578269039.60 151.5098 60.0026 32.0000 2.0108 2.0120 419.4656 419.7813 0.0472 -1.0000 -1.0000 0403961 1578269039.70 151.5098 60.0026 32.0000 2.0117 2.0130 419.4048 419.7199 0.0472 -1.0000 -1.0000 0404039 1578269039.80 151.4599 60.0026 32.0000 2.0112 2.0124 419.4411 419.7572 0.0472 -1.0000 -1.0000 0404102 1578269039.90 151.4599 60.0026 32.0000 2.0104 2.0116 419.4765 419.7917 0.0471 -1.0000 -1.0000 0404164 1578269040.00 151.4599 60.0026 32.0000 2.0102 2.0114 419.3812 419.6961 0.0471 -1.0000 -1.0000 0404242 1578269040.10 151.4599 60.0026 32.0000 2.0106 2.0118 419.4763 419.7909 0.0471 -1.0000 -1.0000 0404289 1578269040.20 151.4599 60.0026 32.0000 2.0102 2.0115 419.4412 419.7568 0.0472 -1.0000 -1.0000 0404352 1578269040.30 151.4599 60.0026 32.0000 2.0112 2.0125 419.4274 419.7427 0.0472 -1.0000 -1.0000 0404430 1578269040.40 151.4651 60.0026 32.0000 2.0107 2.0119 419.4341 419.7509 0.0474 -1.0000 -1.0000 0404492 1578269040.50 151.4874 60.0026 32.0000 2.0114 2.0127 419.4293 419.7456 0.0473 -1.0000 -1.0000 0404555 1578269040.60 151.4874 60.0026 32.0000 2.0106 2.0118 419.4167 419.7321 0.0472 -1.0000 -1.0000 0404633 1578269040.70 151.4874 60.0026 32.0000 2.0101 2.0114 419.4220 419.7372 0.0471 -1.0000 -1.0000 0404695 1578269040.80 151.4874 60.0026 32.0000 2.0100 2.0112 419.3926 419.7078 0.0472 -1.0000 -1.0000 0404758 1578269040.90 151.4874 60.0026 32.0000 2.0115 2.0128 419.4413 419.7562 0.0470 -1.0000 -1.0000 0405164 1578269041.00 151.4632 60.0026 32.0000 2.0106 2.0119 419.5162 419.8318 0.0472 -1.0000 -1.0000 0405227 1578269041.10 151.4632 60.0026 32.0000 2.0109 2.0122 419.5149 419.8303 0.0472 -1.0000 -1.0000 0405305 1578269041.20 151.4632 60.0026 32.0000 2.0109 2.0122 419.4676 419.7838 0.0473 -1.0000 -1.0000 0405367 1578269041.30 151.4632 60.0026 32.0000 2.0108 2.0120 419.3863 419.7014 0.0471 -1.0000 -1.0000 0405430 1578269041.40 151.4632 60.0026 32.0000 2.0108 2.0120 419.3751 419.6900 0.0471 -1.0000 -1.0000 0405508 1578269041.50 151.4632 60.0026 32.0000 2.0104 2.0117 419.4251 419.7402 0.0472 -1.0000 -1.0000 0405571 1578269041.60 151.5331 60.0026 32.0000 2.0113 2.0125 419.5365 419.8512 0.0471 -1.0000 -1.0000 0405633 1578269041.70 151.5331 60.0026 32.0000 2.0113 2.0125 419.4584 419.7744 0.0472 -1.0000 -1.0000 0405695 1578269041.80 151.5331 60.0026 32.0000 2.0106 2.0118 419.4329 419.7478 0.0471 -1.0000 -1.0000 0405774 1578269041.90 151.5331 60.0026 32.0000 2.0108 2.0120 419.4770 419.7924 0.0472 -1.0000 -1.0000 0405836 1578269042.00 151.5331 60.0026 32.0000 2.0111 2.0124 419.3999 419.7146 0.0471 -1.0000 -1.0000 0405898 1578269042.10 151.5186 60.0026 32.0000 2.0110 2.0123 419.5408 419.8551 0.0470 -1.0000 -1.0000 0405961 1578269042.20 151.5186 60.0026 32.0000 2.0105 2.0117 419.5026 419.8189 0.0474 -1.0000 -1.0000 0406024 1578269042.30 151.5186 60.0026 32.0000 2.0105 2.0118 419.5344 419.8494 0.0471 -1.0000 -1.0000 0406102 1578269042.40 151.5186 60.0026 32.0000 2.0112 2.0124 419.4318 419.7477 0.0473 -1.0000 -1.0000 0406273 1578269042.50 151.5186 60.0026 32.0000 2.0110 2.0123 419.4450 419.7611 0.0473 -1.0000 -1.0000 0406336 1578269042.60 151.5186 60.0026 32.0000 2.0117 2.0130 419.4433 419.7584 0.0472 -1.0000 -1.0000 0406414 1578269042.70 151.5186 60.0026 32.0000 2.0106 2.0119 419.4566 419.7722 0.0471 -1.0000 -1.0000 0406477 1578269042.80 151.5186 60.0026 32.0000 2.0113 2.0125 419.4541 419.7690 0.0472 -1.0000 -1.0000 0406539 1578269042.90 151.5186 60.0026 32.0000 2.0109 2.0122 419.5873 419.9030 0.0471 -1.0000 -1.0000 0406805 1578269043.00 151.5186 60.0026 32.0000 2.0113 2.0125 419.4959 419.8102 0.0470 -1.0000 -1.0000 0406867 1578269043.10 151.5186 60.0026 32.0000 2.0119 2.0131 419.5071 419.8219 0.0471 -1.0000 -1.0000 0406945 1578269043.20 151.4662 60.0026 32.0000 2.0113 2.0125 419.4709 419.7857 0.0471 -1.0000 -1.0000 0407008 1578269043.30 151.4662 60.0026 32.0000 2.0111 2.0124 419.4031 419.7179 0.0471 -1.0000 -1.0000 0407071 1578269043.40 151.4662 60.0026 32.0000 2.0113 2.0126 419.4379 419.7531 0.0471 -1.0000 -1.0000 0407258 1578269043.50 151.4662 60.0026 32.0000 2.0098 2.0110 419.4759 419.7914 0.0472 -1.0000 -1.0000 0407321 1578269043.60 151.4662 60.0026 32.0000 2.0109 2.0121 419.4376 419.7522 0.0471 -1.0000 -1.0000 0407383 1578269043.70 151.5069 60.0026 32.0000 2.0104 2.0117 419.4381 419.7538 0.0472 -1.0000 -1.0000 0407461 1578269043.80 151.5069 60.0026 32.0000 2.0106 2.0118 419.4736 419.7888 0.0471 -1.0000 -1.0000 0407524 1578269043.90 151.5069 60.0026 32.0000 2.0107 2.0120 419.4511 419.7661 0.0472 -1.0000 -1.0000 0408008 1578269044.00 151.5069 60.0026 32.0000 2.0106 2.0118 419.4729 419.7893 0.0473 -1.0000 -1.0000 0408086 1578269044.10 151.5069 60.0026 32.0000 2.0102 2.0115 419.4402 419.7555 0.0471 -1.0000 -1.0000 0408148 1578269044.20 151.4962 60.0026 32.0000 2.0107 2.0119 419.4480 419.7619 0.0469 -1.0000 -1.0000 0408211 1578269044.30 151.4585 60.0026 32.0000 2.0112 2.0124 419.4328 419.7464 0.0470 -1.0000 -1.0000 0408273 1578269044.40 151.4585 60.0026 32.0000 2.0106 2.0118 419.4112 419.7258 0.0471 -1.0000 -1.0000 0408508 1578269044.50 151.4585 60.0026 32.0000 2.0102 2.0114 419.3594 419.6742 0.0471 -1.0000 -1.0000 0408571 1578269044.60 151.4585 60.0026 32.0000 2.0106 2.0118 419.3791 419.6944 0.0472 -1.0000 -1.0000 0408648 1578269044.70 151.4585 60.0026 32.0000 2.0112 2.0124 419.4187 419.7338 0.0471 -1.0000 -1.0000 0408711 1578269044.80 151.5128 60.0023 32.0000 2.0115 2.0127 419.4626 419.7773 0.0471 -1.0000 -1.0000 0408774 1578269044.90 151.5128 60.0023 32.0000 2.0114 2.0126 419.4447 419.7592 0.0471 -1.0000 -1.0000 0409321 1578269045.00 151.5128 60.0023 32.0000 2.0106 2.0119 419.4269 419.7420 0.0472 -1.0000 -1.0000 0409383 1578269045.10 151.5128 60.0023 32.0000 2.0115 2.0127 419.4249 419.7404 0.0472 -1.0000 -1.0000 0409445 1578269045.20 151.5128 60.0023 32.0000 2.0113 2.0125 419.4591 419.7743 0.0471 -1.0000 -1.0000 0409539 1578269045.30 151.5083 60.0023 32.0000 2.0111 2.0123 419.4668 419.7819 0.0472 -1.0000 -1.0000 0409602 1578269045.40 151.5062 60.0023 32.0000 2.0111 2.0124 419.4285 419.7424 0.0469 -1.0000 -1.0000 0409664 1578269045.50 151.5062 60.0023 32.0000 2.0108 2.0120 419.3942 419.7083 0.0470 -1.0000 -1.0000 0409727 1578269045.60 151.5062 60.0023 32.0000 2.0101 2.0114 419.4410 419.7558 0.0471 -1.0000 -1.0000 0409789 1578269045.70 151.5062 60.0023 32.0000 2.0109 2.0122 419.4202 419.7347 0.0470 -1.0000 -1.0000 0409867 1578269045.80 151.5062 60.0023 32.0000 2.0103 2.0115 419.4282 419.7424 0.0470 -1.0000 -1.0000 0409930 1578269045.90 151.5126 60.0023 32.0000 2.0107 2.0120 419.4960 419.8108 0.0471 -1.0000 -1.0000 0409992 1578269046.00 151.5126 60.0023 32.0000 2.0108 2.0120 419.5190 419.8334 0.0470 -1.0000 -1.0000 0410070 1578269046.10 151.5126 60.0023 32.0000 2.0113 2.0125 419.4752 419.7903 0.0472 -1.0000 -1.0000 0410133 1578269046.20 151.5126 60.0023 32.0000 2.0109 2.0121 419.4532 419.7682 0.0471 -1.0000 -1.0000 0410180 1578269046.30 151.5126 60.0023 32.0000 2.0109 2.0122 419.4559 419.7700 0.0470 -1.0000 -1.0000 0410258 1578269046.40 151.5107 60.0023 32.0000 2.0116 2.0128 419.4746 419.7893 0.0471 -1.0000 -1.0000 0410320 1578269046.50 151.5106 60.0023 32.0000 2.0104 2.0117 419.4430 419.7573 0.0470 -1.0000 -1.0000 0410508 1578269046.60 151.5106 60.0023 32.0000 2.0111 2.0123 419.4494 419.7638 0.0471 -1.0000 -1.0000 0410586 1578269046.70 151.5106 60.0023 32.0000 2.0110 2.0122 419.4775 419.7929 0.0472 -1.0000 -1.0000 0410648 1578269046.80 151.5106 60.0023 32.0000 2.0113 2.0125 419.4710 419.7861 0.0471 -1.0000 -1.0000 0410711 1578269046.90 151.5106 60.0023 32.0000 2.0110 2.0123 419.4360 419.7504 0.0471 -1.0000 -1.0000 0410789 1578269047.00 151.4791 60.0023 32.0000 2.0109 2.0121 419.4602 419.7758 0.0472 -1.0000 -1.0000 0411508 1578269047.10 151.4791 60.0023 32.0000 2.0112 2.0124 419.4116 419.7264 0.0471 -1.0000 -1.0000 0411586 1578269047.20 151.4791 60.0023 32.0000 2.0107 2.0119 419.4364 419.7515 0.0471 -1.0000 -1.0000 0411648 1578269047.30 151.4791 60.0023 32.0000 2.0110 2.0122 419.4331 419.7476 0.0471 -1.0000 -1.0000 0411727 1578269047.40 151.4791 60.0023 32.0000 2.0111 2.0123 419.4207 419.7354 0.0471 -1.0000 -1.0000 0411789 1578269047.50 151.4811 60.0023 32.0000 2.0118 2.0130 419.5443 419.8594 0.0471 -1.0000 -1.0000 0411852 1578269047.60 151.5189 60.0023 32.0000 2.0119 2.0131 419.4473 419.7627 0.0471 -1.0000 -1.0000 0411914 1578269047.70 151.5189 60.0023 32.0000 2.0115 2.0127 419.4713 419.7849 0.0469 -1.0000 -1.0000 0411992 1578269047.80 151.5189 60.0023 32.0000 2.0105 2.0118 419.5071 419.8208 0.0469 -1.0000 -1.0000 0412055 1578269047.90 151.5189 60.0023 32.0000 2.0114 2.0126 419.4582 419.7719 0.0470 -1.0000 -1.0000 0412117 1578269048.00 151.5189 60.0023 32.0000 2.0113 2.0126 419.5013 419.8161 0.0471 -1.0000 -1.0000 0412195 1578269048.10 151.4834 60.0023 32.0000 2.0102 2.0114 419.4744 419.7895 0.0472 -1.0000 -1.0000 0412258 1578269048.20 151.4811 60.0023 32.0000 2.0100 2.0112 419.4853 419.7988 0.0469 -1.0000 -1.0000 0412320 1578269048.30 151.4811 60.0023 32.0000 2.0105 2.0118 419.4252 419.7411 0.0473 -1.0000 -1.0000 0412383 1578269048.40 151.4811 60.0023 32.0000 2.0105 2.0118 419.4341 419.7496 0.0472 -1.0000 -1.0000 0412445 1578269048.50 151.4811 60.0023 32.0000 2.0112 2.0125 419.4391 419.7543 0.0472 -1.0000 -1.0000 0412508 1578269048.60 151.4750 60.0023 32.0000 2.0113 2.0126 419.4478 419.7640 0.0472 -1.0000 -1.0000 0412586 1578269048.70 151.4479 60.0023 32.0000 2.0116 2.0128 419.4218 419.7374 0.0473 -1.0000 -1.0000 0412648 1578269048.80 151.4479 60.0023 32.0000 2.0108 2.0120 419.4860 419.8011 0.0471 -1.0000 -1.0000 0412711 1578269048.90 151.4479 60.0023 32.0000 2.0110 2.0122 419.4577 419.7730 0.0471 -1.0000 -1.0000 0412789 1578269049.00 151.4479 60.0023 32.0000 2.0109 2.0122 419.4797 419.7948 0.0472 -1.0000 -1.0000 0413008 1578269049.10 151.4479 60.0023 32.0000 2.0108 2.0121 419.4552 419.7695 0.0470 -1.0000 -1.0000 0413086 1578269049.20 151.4479 60.0023 32.0000 2.0113 2.0126 419.4901 419.8052 0.0471 -1.0000 -1.0000 0413148 1578269049.30 151.4479 60.0023 32.0000 2.0111 2.0123 419.4130 419.7277 0.0471 -1.0000 -1.0000 0413211 1578269049.40 151.4479 60.0023 32.0000 2.0109 2.0121 419.4337 419.7483 0.0470 -1.0000 -1.0000 0413289 1578269049.50 151.4479 60.0023 32.0000 2.0110 2.0123 419.4920 419.8064 0.0471 -1.0000 -1.0000 0413508 1578269049.60 151.4479 60.0023 32.0000 2.0106 2.0119 419.4551 419.7699 0.0471 -1.0000 -1.0000 0413571 1578269049.70 151.4537 60.0024 32.0000 2.0107 2.0119 419.4731 419.7879 0.0471 -1.0000 -1.0000 0413648 1578269049.80 151.4965 60.0026 32.0000 2.0112 2.0124 419.4828 419.7993 0.0473 -1.0000 -1.0000 0413711 1578269049.90 151.4965 60.0026 32.0000 2.0109 2.0122 419.5181 419.8330 0.0471 -1.0000 -1.0000 0413774 1578269050.00 151.4965 60.0026 32.0000 2.0109 2.0121 419.4599 419.7744 0.0470 -1.0000 -1.0000 0414008 1578269050.10 151.4965 60.0026 32.0000 2.0112 2.0124 419.5395 419.8541 0.0471 -1.0000 -1.0000 0414071 1578269050.20 151.4965 60.0026 32.0000 2.0105 2.0118 419.5045 419.8197 0.0471 -1.0000 -1.0000 0414133 1578269050.30 151.4886 60.0026 32.0000 2.0106 2.0118 419.4830 419.7975 0.0470 -1.0000 -1.0000 0414195 1578269050.40 151.4886 60.0026 32.0000 2.0097 2.0110 419.5683 419.8841 0.0472 -1.0000 -1.0000 0414258 1578269050.50 151.4886 60.0026 32.0000 2.0106 2.0119 419.4828 419.7973 0.0471 -1.0000 -1.0000 0414320 1578269050.60 151.4886 60.0026 32.0000 2.0112 2.0124 419.4822 419.7968 0.0470 -1.0000 -1.0000 0414774 1578269050.70 151.4886 60.0026 32.0000 2.0108 2.0120 419.4451 419.7594 0.0470 -1.0000 -1.0000 0414836 1578269050.80 151.4886 60.0026 32.0000 2.0111 2.0123 419.4253 419.7398 0.0470 -1.0000 -1.0000 0414898 1578269050.90 151.4967 60.0026 32.0000 2.0105 2.0117 419.4445 419.7588 0.0470 -1.0000 -1.0000 0414977 1578269051.00 151.4967 60.0026 32.0000 2.0114 2.0126 419.4169 419.7310 0.0469 -1.0000 -1.0000 0415039 1578269051.10 151.4967 60.0026 32.0000 2.0115 2.0127 419.4603 419.7751 0.0471 -1.0000 -1.0000 0415102 1578269051.20 151.4967 60.0026 32.0000 2.0110 2.0122 419.4335 419.7477 0.0471 -1.0000 -1.0000 0415164 1578269051.30 151.4967 60.0026 32.0000 2.0105 2.0118 419.4699 419.7856 0.0472 -1.0000 -1.0000 0415227 1578269051.40 151.4578 60.0026 32.0000 2.0115 2.0127 419.4384 419.7528 0.0470 -1.0000 -1.0000 0415305 1578269051.50 151.4578 60.0026 32.0000 2.0113 2.0126 419.5219 419.8372 0.0471 -1.0000 -1.0000 0415367 1578269051.60 151.4578 60.0026 32.0000 2.0104 2.0117 419.4820 419.7967 0.0470 -1.0000 -1.0000 0415742 1578269051.70 151.4578 60.0026 32.0000 2.0107 2.0119 419.3924 419.7080 0.0472 -1.0000 -1.0000 0415821 1578269051.80 151.4578 60.0026 32.0000 2.0106 2.0118 419.4388 419.7530 0.0471 -1.0000 -1.0000 0415883 1578269051.90 151.4649 60.0026 32.0000 2.0103 2.0115 419.4247 419.7400 0.0472 -1.0000 -1.0000 0415945 1578269052.00 151.4956 60.0026 32.0000 2.0109 2.0122 419.3558 419.6708 0.0471 -1.0000 -1.0000 0416024 1578269052.10 151.4956 60.0026 32.0000 2.0110 2.0123 419.4565 419.7722 0.0472 -1.0000 -1.0000 0416086 1578269052.20 151.4956 60.0026 32.0000 2.0103 2.0115 419.3728 419.6879 0.0471 -1.0000 -1.0000 0416148 1578269052.30 151.4956 60.0026 32.0000 2.0109 2.0121 419.3919 419.7062 0.0470 -1.0000 -1.0000 0416227 1578269052.40 151.4956 60.0026 32.0000 2.0109 2.0121 419.3975 419.7121 0.0471 -1.0000 -1.0000 0416289 1578269052.50 151.5112 60.0026 32.0000 2.0116 2.0129 419.4704 419.7847 0.0470 -1.0000 -1.0000 0416352 1578269052.60 151.5112 60.0026 32.0000 2.0111 2.0123 419.4598 419.7742 0.0471 -1.0000 -1.0000 0416539 1578269052.70 151.5112 60.0026 32.0000 2.0108 2.0120 419.4677 419.7838 0.0473 -1.0000 -1.0000 0416602 1578269052.80 151.5112 60.0026 32.0000 2.0100 2.0112 419.4501 419.7642 0.0470 -1.0000 -1.0000 0416664 1578269052.90 151.5112 60.0026 32.0000 2.0112 2.0124 419.4150 419.7296 0.0470 -1.0000 -1.0000 0416742 1578269053.00 151.5111 60.0026 32.0000 2.0107 2.0119 419.5194 419.8350 0.0472 -1.0000 -1.0000 0416805 1578269053.10 151.4732 60.0026 32.0000 2.0103 2.0115 419.4099 419.7250 0.0471 -1.0000 -1.0000 0417539 1578269053.20 151.4732 60.0026 32.0000 2.0104 2.0117 419.4141 419.7285 0.0470 -1.0000 -1.0000 0417602 1578269053.30 151.4732 60.0026 32.0000 2.0109 2.0122 419.4552 419.7703 0.0472 -1.0000 -1.0000 0417664 1578269053.40 151.4732 60.0026 32.0000 2.0109 2.0122 419.4196 419.7347 0.0471 -1.0000 -1.0000 0417758 1578269053.50 151.4732 60.0026 32.0000 2.0112 2.0125 419.4983 419.8129 0.0471 -1.0000 -1.0000 0417821 1578269053.60 151.4866 60.0026 32.0000 2.0106 2.0118 419.4228 419.7383 0.0472 -1.0000 -1.0000 0417883 1578269053.70 151.4866 60.0026 32.0000 2.0106 2.0118 419.4742 419.7888 0.0471 -1.0000 -1.0000 0417945 1578269053.80 151.4866 60.0026 32.0000 2.0113 2.0125 419.5105 419.8256 0.0472 -1.0000 -1.0000 0418008 1578269053.90 151.4866 60.0026 32.0000 2.0111 2.0123 419.5025 419.8162 0.0469 -1.0000 -1.0000 0418071 1578269054.00 151.4866 60.0026 32.0000 2.0113 2.0126 419.5492 419.8650 0.0472 -1.0000 -1.0000 0418148 1578269054.10 151.4866 60.0026 32.0000 2.0102 2.0115 419.5446 419.8601 0.0472 -1.0000 -1.0000 0418211 1578269054.20 151.5080 60.0026 32.0000 2.0110 2.0122 419.4894 419.8049 0.0472 -1.0000 -1.0000 0418273 1578269054.30 151.5080 60.0026 32.0000 2.0103 2.0116 419.4386 419.7527 0.0470 -1.0000 -1.0000 0418352 1578269054.40 151.5080 60.0026 32.0000 2.0114 2.0127 419.5141 419.8284 0.0470 -1.0000 -1.0000 0418414 1578269054.50 151.5080 60.0026 32.0000 2.0113 2.0126 419.5000 419.8152 0.0472 -1.0000 -1.0000 0418477 1578269054.60 151.5080 60.0026 32.0000 2.0109 2.0122 419.4621 419.7772 0.0471 -1.0000 -1.0000 0418539 1578269054.70 151.4887 60.0029 32.0000 2.0110 2.0122 419.4500 419.7650 0.0470 -1.0000 -1.0000 0418602 1578269054.80 151.4836 60.0030 32.0000 2.0102 2.0114 419.4526 419.7667 0.0470 -1.0000 -1.0000 0418664 1578269054.90 151.4836 60.0030 32.0000 2.0115 2.0127 419.4616 419.7754 0.0470 -1.0000 -1.0000 0418742 1578269055.00 151.4836 60.0030 32.0000 2.0111 2.0124 419.5383 419.8539 0.0471 -1.0000 -1.0000 0418805 1578269055.10 151.4836 60.0030 32.0000 2.0111 2.0124 419.5023 419.8170 0.0471 -1.0000 -1.0000 0418883 1578269055.20 151.4836 60.0030 32.0000 2.0113 2.0126 419.4466 419.7610 0.0470 -1.0000 -1.0000 0419055 1578269055.30 151.4871 60.0030 32.0000 2.0106 2.0118 419.4818 419.7961 0.0471 -1.0000 -1.0000 0419117 1578269055.40 151.4871 60.0030 32.0000 2.0104 2.0117 419.4749 419.7901 0.0472 -1.0000 -1.0000 0419195 1578269055.50 151.4871 60.0030 32.0000 2.0105 2.0117 419.4863 419.8017 0.0472 -1.0000 -1.0000 0419258 1578269055.60 151.4871 60.0030 32.0000 2.0111 2.0123 419.4256 419.7408 0.0472 -1.0000 -1.0000 0419321 1578269055.70 151.4871 60.0030 32.0000 2.0110 2.0123 419.5049 419.8208 0.0472 -1.0000 -1.0000 0419555 1578269055.80 151.5711 60.0030 32.0000 2.0110 2.0122 419.4720 419.7874 0.0472 -1.0000 -1.0000 0419617 1578269055.90 151.5711 60.0030 32.0000 2.0118 2.0130 419.4801 419.7961 0.0473 -1.0000 -1.0000 0419680 1578269056.00 151.5711 60.0030 32.0000 2.0113 2.0126 419.4636 419.7788 0.0472 -1.0000 -1.0000 0419758 1578269056.10 151.5711 60.0030 32.0000 2.0109 2.0121 419.5014 419.8167 0.0471 -1.0000 -1.0000 0419820 1578269056.20 151.5711 60.0030 32.0000 2.0111 2.0124 419.5058 419.8204 0.0471 -1.0000 -1.0000 0420008 1578269056.30 151.5711 60.0030 32.0000 2.0110 2.0122 419.5119 419.8262 0.0470 -1.0000 -1.0000 0420071 1578269056.40 151.5577 60.0030 32.0000 2.0101 2.0114 419.4403 419.7559 0.0472 -1.0000 -1.0000 0420133 1578269056.50 151.5577 60.0030 32.0000 2.0111 2.0124 419.4644 419.7798 0.0471 -1.0000 -1.0000 0420195 1578269056.60 151.5577 60.0030 32.0000 2.0117 2.0129 419.4781 419.7928 0.0471 -1.0000 -1.0000 0420273 1578269056.70 151.5577 60.0030 32.0000 2.0114 2.0127 419.5414 419.8564 0.0471 -1.0000 -1.0000 0420805 1578269056.80 151.5577 60.0030 32.0000 2.0115 2.0128 419.4947 419.8101 0.0471 -1.0000 -1.0000 0420867 1578269056.90 151.5337 60.0030 32.0000 2.0119 2.0131 419.5039 419.8185 0.0470 -1.0000 -1.0000 0420930 1578269057.00 151.5337 60.0030 32.0000 2.0115 2.0127 419.3822 419.6966 0.0471 -1.0000 -1.0000 0421008 1578269057.10 151.5337 60.0030 32.0000 2.0118 2.0131 419.4232 419.7379 0.0471 -1.0000 -1.0000 0421070 1578269057.20 151.5337 60.0030 32.0000 2.0116 2.0128 419.5002 419.8146 0.0470 -1.0000 -1.0000 0421305 1578269057.30 151.5337 60.0030 32.0000 2.0114 2.0126 419.5119 419.8259 0.0470 -1.0000 -1.0000 0421367 1578269057.40 151.5310 60.0030 32.0000 2.0109 2.0122 419.4227 419.7368 0.0470 -1.0000 -1.0000 0421445 1578269057.50 151.5240 60.0030 32.0000 2.0109 2.0122 419.4916 419.8066 0.0472 -1.0000 -1.0000 0421508 1578269057.60 151.5240 60.0030 32.0000 2.0111 2.0124 419.4258 419.7418 0.0473 -1.0000 -1.0000 0421571 1578269057.70 151.5240 60.0030 32.0000 2.0114 2.0126 419.4248 419.7403 0.0472 -1.0000 -1.0000 0421648 1578269057.80 151.5240 60.0030 32.0000 2.0107 2.0119 419.6061 419.9216 0.0471 -1.0000 -1.0000 0421774 1578269057.90 151.5240 60.0030 32.0000 2.0108 2.0120 419.4987 419.8134 0.0471 -1.0000 -1.0000 0421836 1578269058.00 151.5017 60.0030 32.0000 2.0105 2.0118 419.4736 419.7879 0.0471 -1.0000 -1.0000 0421898 1578269058.10 151.5017 60.0030 32.0000 2.0108 2.0120 419.4589 419.7748 0.0472 -1.0000 -1.0000 0421961 1578269058.20 151.5017 60.0030 32.0000 2.0112 2.0124 419.4583 419.7740 0.0473 -1.0000 -1.0000 0422024 1578269058.30 151.5017 60.0030 32.0000 2.0113 2.0125 419.5407 419.8562 0.0472 -1.0000 -1.0000 0422320 1578269058.40 151.5017 60.0030 32.0000 2.0118 2.0130 419.5376 419.8533 0.0472 -1.0000 -1.0000 0422383 1578269058.50 151.4924 60.0030 32.0000 2.0105 2.0117 419.5356 419.8500 0.0470 -1.0000 -1.0000 0422445 1578269058.60 151.4905 60.0030 32.0000 2.0109 2.0121 419.4930 419.8079 0.0472 -1.0000 -1.0000 0422523 1578269058.70 151.4905 60.0030 32.0000 2.0110 2.0122 419.5666 419.8820 0.0472 -1.0000 -1.0000 0422586 1578269058.80 151.4905 60.0030 32.0000 2.0103 2.0115 419.4529 419.7687 0.0472 -1.0000 -1.0000 0423008 1578269058.90 151.4905 60.0030 32.0000 2.0113 2.0125 419.5075 419.8232 0.0472 -1.0000 -1.0000 0423086 1578269059.00 151.5253 60.0030 32.0000 2.0108 2.0120 419.4432 419.7582 0.0471 -1.0000 -1.0000 0423148 1578269059.10 151.5290 60.0030 32.0000 2.0113 2.0126 419.4748 419.7900 0.0471 -1.0000 -1.0000 0423227 1578269059.20 151.5290 60.0030 32.0000 2.0107 2.0120 419.4954 419.8105 0.0471 -1.0000 -1.0000 0423289 1578269059.30 151.5290 60.0030 32.0000 2.0112 2.0125 419.5253 419.8407 0.0472 -1.0000 -1.0000 0423508 1578269059.40 151.5290 60.0030 32.0000 2.0108 2.0120 419.4437 419.7587 0.0471 -1.0000 -1.0000 0423586 1578269059.50 151.5290 60.0030 32.0000 2.0107 2.0119 419.5283 419.8436 0.0472 -1.0000 -1.0000 0423648 1578269059.60 151.5063 60.0029 32.0000 2.0104 2.0116 419.4802 419.7934 0.0469 -1.0000 -1.0000 0423711 1578269059.70 151.5063 60.0029 32.0000 2.0109 2.0121 419.4031 419.7187 0.0471 -1.0000 -1.0000 0423774 1578269059.80 151.5063 60.0029 32.0000 2.0108 2.0120 419.4666 419.7811 0.0471 -1.0000 -1.0000 0423836 1578269059.90 151.5063 60.0029 32.0000 2.0114 2.0126 419.4927 419.8075 0.0471 -1.0000 -1.0000 0423898 1578269060.00 151.5063 60.0029 32.0000 2.0114 2.0127 419.4652 419.7795 0.0470 -1.0000 -1.0000 0423977 1578269060.10 151.5063 60.0029 32.0000 2.0111 2.0123 419.5304 419.8453 0.0471 -1.0000 -1.0000 0424039 1578269060.20 151.5063 60.0029 32.0000 2.0115 2.0128 419.5098 419.8250 0.0472 -1.0000 -1.0000 0424102 1578269060.30 151.5156 60.0029 32.0000 2.0105 2.0118 419.4088 419.7250 0.0472 -1.0000 -1.0000 0424336 1578269060.40 151.5356 60.0029 32.0000 2.0107 2.0119 419.3950 419.7093 0.0470 -1.0000 -1.0000 0424398 1578269060.50 151.5356 60.0029 32.0000 2.0110 2.0122 419.4741 419.7884 0.0470 -1.0000 -1.0000 0424461 1578269060.60 151.5356 60.0029 32.0000 2.0110 2.0122 419.4275 419.7414 0.0470 -1.0000 -1.0000 0424539 1578269060.70 151.5356 60.0029 32.0000 2.0108 2.0120 419.5091 419.8240 0.0471 -1.0000 -1.0000 0424602 1578269060.80 151.5356 60.0029 32.0000 2.0109 2.0121 419.4541 419.7689 0.0471 -1.0000 -1.0000 0425539 1578269060.90 151.5104 60.0029 32.0000 2.0111 2.0124 419.4822 419.7974 0.0472 -1.0000 -1.0000 0425602 1578269061.00 151.5104 60.0029 32.0000 2.0106 2.0118 419.4851 419.8008 0.0472 -1.0000 -1.0000 0425664 1578269061.10 151.5104 60.0029 32.0000 2.0109 2.0122 419.4629 419.7782 0.0471 -1.0000 -1.0000 0425742 1578269061.20 151.5104 60.0029 32.0000 2.0114 2.0126 419.4956 419.8100 0.0470 -1.0000 -1.0000 0425805 1578269061.30 151.5104 60.0029 32.0000 2.0109 2.0121 419.4551 419.7706 0.0471 -1.0000 -1.0000 0425867 1578269061.40 151.5312 60.0029 32.0000 2.0106 2.0118 419.4829 419.7975 0.0471 -1.0000 -1.0000 0425945 1578269061.50 151.5312 60.0029 32.0000 2.0109 2.0121 419.5504 419.8658 0.0472 -1.0000 -1.0000 0426008 1578269061.60 151.5312 60.0029 32.0000 2.0111 2.0123 419.5239 419.8378 0.0470 -1.0000 -1.0000 0426070 1578269061.70 151.5312 60.0029 32.0000 2.0113 2.0126 419.5282 419.8442 0.0473 -1.0000 -1.0000 0426149 1578269061.80 151.5312 60.0029 32.0000 2.0116 2.0128 419.4272 419.7428 0.0472 -1.0000 -1.0000 0426211 1578269061.90 151.5312 60.0029 32.0000 2.0118 2.0131 419.4023 419.7180 0.0472 -1.0000 -1.0000 0426398 1578269062.00 151.4713 60.0029 32.0000 2.0116 2.0129 419.4425 419.7575 0.0471 -1.0000 -1.0000 0426477 1578269062.10 151.4713 60.0029 32.0000 2.0114 2.0127 419.4105 419.7258 0.0472 -1.0000 -1.0000 0426539 1578269062.20 151.4713 60.0029 32.0000 2.0101 2.0113 419.4479 419.7636 0.0472 -1.0000 -1.0000 0426602 1578269062.30 151.4713 60.0029 32.0000 2.0103 2.0116 419.4883 419.8028 0.0471 -1.0000 -1.0000 0426680 1578269062.40 151.4713 60.0029 32.0000 2.0107 2.0119 419.4574 419.7718 0.0470 -1.0000 -1.0000 0426742 1578269062.50 151.5216 60.0029 32.0000 2.0110 2.0122 419.4193 419.7342 0.0472 -1.0000 -1.0000 0426805 1578269062.60 151.5216 60.0029 32.0000 2.0109 2.0122 419.4599 419.7761 0.0472 -1.0000 -1.0000 0426883 1578269062.70 151.5216 60.0029 32.0000 2.0104 2.0117 419.4751 419.7907 0.0473 -1.0000 -1.0000 0426945 1578269062.80 151.5216 60.0029 32.0000 2.0111 2.0123 419.4820 419.7978 0.0472 -1.0000 -1.0000 0427008 1578269062.90 151.5216 60.0029 32.0000 2.0115 2.0127 419.4860 419.8022 0.0473 -1.0000 -1.0000 0427086 1578269063.00 151.5216 60.0029 32.0000 2.0110 2.0122 419.4586 419.7743 0.0473 -1.0000 -1.0000 0427149 1578269063.10 151.5295 60.0029 32.0000 2.0116 2.0128 419.4612 419.7766 0.0471 -1.0000 -1.0000 0427211 1578269063.20 151.5295 60.0029 32.0000 2.0110 2.0123 419.5305 419.8460 0.0472 -1.0000 -1.0000 0427274 1578269063.30 151.5295 60.0029 32.0000 2.0113 2.0126 419.4932 419.8080 0.0471 -1.0000 -1.0000 0427336 1578269063.40 151.5295 60.0029 32.0000 2.0115 2.0128 419.4848 419.8002 0.0472 -1.0000 -1.0000 0427789 1578269063.50 151.5295 60.0029 32.0000 2.0108 2.0121 419.4668 419.7826 0.0472 -1.0000 -1.0000 0427852 1578269063.60 151.5152 60.0029 32.0000 2.0106 2.0119 419.4406 419.7552 0.0471 -1.0000 -1.0000 0427914 1578269063.70 151.5152 60.0029 32.0000 2.0112 2.0124 419.4166 419.7314 0.0470 -1.0000 -1.0000 0427977 1578269063.80 151.5152 60.0029 32.0000 2.0118 2.0130 419.4735 419.7878 0.0471 -1.0000 -1.0000 0428039 1578269063.90 151.5152 60.0029 32.0000 2.0111 2.0123 419.4699 419.7855 0.0472 -1.0000 -1.0000 0428289 1578269064.00 151.5152 60.0029 32.0000 2.0108 2.0120 419.4508 419.7658 0.0471 -1.0000 -1.0000 0428352 1578269064.10 151.5152 60.0029 32.0000 2.0106 2.0119 419.4744 419.7890 0.0471 -1.0000 -1.0000 0428414 1578269064.20 151.4968 60.0029 32.0000 2.0105 2.0117 419.3842 419.6992 0.0471 -1.0000 -1.0000 0428477 1578269064.30 151.4713 60.0029 32.0000 2.0113 2.0126 419.4784 419.7934 0.0472 -1.0000 -1.0000 0428555 1578269064.40 151.4713 60.0029 32.0000 2.0116 2.0128 419.3942 419.7095 0.0472 -1.0000 -1.0000 0428789 1578269064.50 151.4713 60.0029 32.0000 2.0109 2.0122 419.3631 419.6785 0.0471 -1.0000 -1.0000 0428852 1578269064.60 151.4713 60.0029 32.0000 2.0114 2.0126 419.3741 419.6887 0.0471 -1.0000 -1.0000 0428914 1578269064.70 151.4713 60.0029 32.0000 2.0108 2.0121 419.3840 419.6991 0.0471 -1.0000 -1.0000 0428977 1578269064.80 151.4788 60.0030 32.0000 2.0114 2.0126 419.5516 419.8673 0.0473 -1.0000 -1.0000 0429055 1578269064.90 151.5105 60.0036 32.0000 2.0109 2.0122 419.4456 419.7612 0.0472 -1.0000 -1.0000 0429117 1578269065.00 151.5105 60.0036 32.0000 2.0109 2.0122 419.4597 419.7754 0.0472 -1.0000 -1.0000 0429180 1578269065.10 151.5105 60.0036 32.0000 2.0103 2.0116 419.4721 419.7875 0.0472 -1.0000 -1.0000 0429258 1578269065.20 151.5105 60.0036 32.0000 2.0109 2.0122 419.4565 419.7715 0.0471 -1.0000 -1.0000 0429320 1578269065.30 151.5105 60.0036 32.0000 2.0110 2.0123 419.4683 419.7835 0.0472 -1.0000 -1.0000 0429383 1578269065.40 151.4871 60.0036 32.0000 2.0114 2.0127 419.4569 419.7728 0.0473 -1.0000 -1.0000 0429461 1578269065.50 151.4871 60.0036 32.0000 2.0105 2.0118 419.5134 419.8285 0.0471 -1.0000 -1.0000 0429524 1578269065.60 151.4871 60.0036 32.0000 2.0109 2.0121 419.4434 419.7588 0.0473 -1.0000 -1.0000 0429586 1578269065.70 151.4871 60.0036 32.0000 2.0109 2.0122 419.4169 419.7328 0.0472 -1.0000 -1.0000 0429664 1578269065.80 151.4871 60.0036 32.0000 2.0107 2.0120 419.3196 419.6343 0.0471 -1.0000 -1.0000 0429727 1578269065.90 151.4794 60.0036 32.0000 2.0111 2.0123 419.4872 419.8014 0.0471 -1.0000 -1.0000 0429789 1578269066.00 151.4697 60.0036 32.0000 2.0110 2.0122 419.4495 419.7650 0.0472 -1.0000 -1.0000 0430773 1578269066.10 151.4697 60.0036 32.0000 2.0102 2.0114 419.4527 419.7682 0.0472 -1.0000 -1.0000 0430836 1578269066.20 151.4697 60.0036 32.0000 2.0103 2.0116 419.4510 419.7661 0.0471 -1.0000 -1.0000 0430898 1578269066.30 151.4697 60.0036 32.0000 2.0099 2.0111 419.4270 419.7419 0.0471 -1.0000 -1.0000 0430977 1578269066.40 151.4697 60.0036 32.0000 2.0107 2.0119 419.4778 419.7924 0.0471 -1.0000 -1.0000 0431039 1578269066.50 151.4578 60.0036 32.0000 2.0112 2.0124 419.4495 419.7652 0.0472 -1.0000 -1.0000 0431117 1578269066.60 151.4578 60.0036 32.0000 2.0104 2.0117 419.4645 419.7792 0.0471 -1.0000 -1.0000 0431195 1578269066.70 151.4578 60.0036 32.0000 2.0105 2.0118 419.4233 419.7382 0.0471 -1.0000 -1.0000 0431258 1578269066.80 151.4578 60.0036 32.0000 2.0106 2.0119 419.4163 419.7314 0.0471 -1.0000 -1.0000 0431321 1578269066.90 151.4578 60.0036 32.0000 2.0106 2.0118 419.4428 419.7580 0.0471 -1.0000 -1.0000 0431398 1578269067.00 151.4838 60.0036 32.0000 2.0109 2.0122 419.5311 419.8453 0.0471 -1.0000 -1.0000 0431461 1578269067.10 151.4848 60.0036 32.0000 2.0107 2.0119 419.4477 419.7622 0.0470 -1.0000 -1.0000 0431524 1578269067.20 151.4848 60.0036 32.0000 2.0104 2.0117 419.4844 419.7996 0.0471 -1.0000 -1.0000 0431602 1578269067.30 151.4848 60.0036 32.0000 2.0106 2.0118 419.3743 419.6891 0.0471 -1.0000 -1.0000 0431664 1578269067.40 151.4848 60.0036 32.0000 2.0106 2.0118 419.4658 419.7812 0.0472 -1.0000 -1.0000 0431727 1578269067.50 151.4848 60.0036 32.0000 2.0106 2.0118 419.4911 419.8062 0.0471 -1.0000 -1.0000 0431789 1578269067.60 151.4515 60.0036 32.0000 2.0113 2.0126 419.4200 419.7347 0.0471 -1.0000 -1.0000 0431852 1578269067.70 151.4515 60.0036 32.0000 2.0106 2.0119 419.4416 419.7566 0.0472 -1.0000 -1.0000 0431930 1578269067.80 151.4515 60.0036 32.0000 2.0103 2.0115 419.4116 419.7265 0.0471 -1.0000 -1.0000 0431992 1578269067.90 151.4597 60.0036 32.0000 2.0106 2.0119 419.3838 419.6987 0.0472 -1.0000 -1.0000 0432055 1578269068.00 151.4518 60.0036 32.0000 2.0108 2.0120 419.4235 419.7393 0.0472 -1.0000 -1.0000 0432133 1578269068.10 151.4518 60.0036 32.0000 2.0114 2.0126 419.4599 419.7752 0.0472 -1.0000 -1.0000 0432195 1578269068.20 151.4518 60.0036 32.0000 2.0108 2.0120 419.4150 419.7303 0.0471 -1.0000 -1.0000 0432258 1578269068.30 151.4518 60.0036 32.0000 2.0108 2.0121 419.5046 419.8190 0.0470 -1.0000 -1.0000 0432320 1578269068.40 151.4518 60.0036 32.0000 2.0111 2.0123 419.4776 419.7924 0.0471 -1.0000 -1.0000 0432383 1578269068.50 151.4518 60.0036 32.0000 2.0110 2.0122 419.4693 419.7846 0.0472 -1.0000 -1.0000 0432445 1578269068.60 151.4518 60.0036 32.0000 2.0109 2.0121 419.4755 419.7921 0.0474 -1.0000 -1.0000 0432789 1578269068.70 151.4340 60.0036 32.0000 2.0109 2.0122 419.4876 419.8040 0.0472 -1.0000 -1.0000 0432852 1578269068.80 151.4340 60.0036 32.0000 2.0107 2.0119 419.4639 419.7795 0.0472 -1.0000 -1.0000 0432914 1578269068.90 151.4340 60.0036 32.0000 2.0106 2.0119 419.3891 419.7040 0.0471 -1.0000 -1.0000 0432992 1578269069.00 151.4340 60.0036 32.0000 2.0111 2.0124 419.3691 419.6847 0.0473 -1.0000 -1.0000 0433055 1578269069.10 151.4340 60.0036 32.0000 2.0109 2.0122 419.3511 419.6656 0.0471 -1.0000 -1.0000 0433274 1578269069.20 151.4340 60.0036 32.0000 2.0107 2.0119 419.3728 419.6881 0.0472 -1.0000 -1.0000 0433336 1578269069.30 151.5258 60.0036 32.0000 2.0113 2.0125 419.4602 419.7761 0.0472 -1.0000 -1.0000 0433398 1578269069.40 151.5258 60.0036 32.0000 2.0107 2.0120 419.3366 419.6508 0.0469 -1.0000 -1.0000 0433477 1578269069.50 151.5258 60.0036 32.0000 2.0110 2.0122 419.3584 419.6725 0.0470 -1.0000 -1.0000 0433539 1578269069.60 151.5258 60.0036 32.0000 2.0109 2.0122 419.3836 419.6984 0.0471 -1.0000 -1.0000 0433758 1578269069.70 151.5258 60.0036 32.0000 2.0116 2.0128 419.3920 419.7070 0.0472 -1.0000 -1.0000 0433836 1578269069.80 151.5258 60.0036 32.0000 2.0108 2.0120 419.4922 419.8090 0.0474 -1.0000 -1.0000 0433898 1578269069.90 151.5094 60.0039 32.0000 2.0109 2.0121 419.4257 419.7408 0.0471 -1.0000 -1.0000 0433961 1578269070.00 151.5094 60.0039 32.0000 2.0100 2.0113 419.4071 419.7219 0.0471 -1.0000 -1.0000 0434039 1578269070.10 151.5094 60.0039 32.0000 2.0108 2.0120 419.4660 419.7804 0.0470 -1.0000 -1.0000 0434273 1578269070.20 151.5094 60.0039 32.0000 2.0106 2.0119 419.4316 419.7468 0.0471 -1.0000 -1.0000 0434336 1578269070.30 151.5094 60.0039 32.0000 2.0110 2.0123 419.5203 419.8350 0.0471 -1.0000 -1.0000 0434414 1578269070.40 151.5094 60.0039 32.0000 2.0111 2.0124 419.4640 419.7789 0.0471 -1.0000 -1.0000 0434477 1578269070.50 151.5096 60.0039 32.0000 2.0113 2.0125 419.4627 419.7769 0.0470 -1.0000 -1.0000 0434539 1578269070.60 151.5105 60.0039 32.0000 2.0115 2.0127 419.4431 419.7582 0.0471 -1.0000 -1.0000 0434617 1578269070.70 151.5105 60.0039 32.0000 2.0113 2.0125 419.4580 419.7730 0.0471 -1.0000 -1.0000 0434680 1578269070.80 151.5105 60.0039 32.0000 2.0113 2.0125 419.4652 419.7803 0.0471 -1.0000 -1.0000 0434742 1578269070.90 151.5105 60.0039 32.0000 2.0104 2.0117 419.4583 419.7733 0.0471 -1.0000 -1.0000 0434805 1578269071.00 151.5105 60.0039 32.0000 2.0109 2.0121 419.3914 419.7065 0.0471 -1.0000 -1.0000 0434867 1578269071.10 151.5041 60.0039 32.0000 2.0106 2.0119 419.3843 419.6987 0.0470 -1.0000 -1.0000 0435055 1578269071.20 151.4678 60.0039 32.0000 2.0110 2.0123 419.4592 419.7731 0.0470 -1.0000 -1.0000 0435117 1578269071.30 151.4678 60.0039 32.0000 2.0100 2.0113 419.4996 419.8144 0.0471 -1.0000 -1.0000 0435180 1578269071.40 151.4678 60.0039 32.0000 2.0110 2.0122 419.4513 419.7658 0.0470 -1.0000 -1.0000 0435258 1578269071.50 151.4678 60.0039 32.0000 2.0104 2.0116 419.4189 419.7328 0.0470 -1.0000 -1.0000 0435321 1578269071.60 151.4678 60.0039 32.0000 2.0106 2.0118 419.4683 419.7847 0.0473 -1.0000 -1.0000 0435383 1578269071.70 151.4678 60.0039 32.0000 2.0111 2.0124 419.5463 419.8617 0.0471 -1.0000 -1.0000 0435821 1578269071.80 151.4709 60.0039 32.0000 2.0111 2.0124 419.5578 419.8730 0.0472 -1.0000 -1.0000 0435883 1578269071.90 151.4709 60.0039 32.0000 2.0109 2.0121 419.4831 419.7985 0.0471 -1.0000 -1.0000 0435945 1578269072.00 151.4709 60.0039 32.0000 2.0116 2.0128 419.4600 419.7744 0.0471 -1.0000 -1.0000 0436024 1578269072.10 151.4709 60.0039 32.0000 2.0111 2.0123 419.4113 419.7268 0.0472 -1.0000 -1.0000 0436086 1578269072.20 151.4709 60.0039 32.0000 2.0103 2.0115 419.4469 419.7616 0.0471 -1.0000 -1.0000 0436352 1578269072.30 151.5170 60.0039 32.0000 2.0108 2.0120 419.4465 419.7607 0.0470 -1.0000 -1.0000 0436414 1578269072.40 151.5205 60.0039 32.0000 2.0110 2.0123 419.4405 419.7558 0.0473 -1.0000 -1.0000 0436477 1578269072.50 151.5205 60.0039 32.0000 2.0111 2.0124 419.5191 419.8338 0.0471 -1.0000 -1.0000 0436539 1578269072.60 151.5205 60.0039 32.0000 2.0109 2.0121 419.4592 419.7737 0.0470 -1.0000 -1.0000 0436617 1578269072.70 151.5205 60.0039 32.0000 2.0109 2.0122 419.4063 419.7207 0.0470 -1.0000 -1.0000 0437039 1578269072.80 151.5205 60.0039 32.0000 2.0111 2.0123 419.4699 419.7852 0.0472 -1.0000 -1.0000 0437102 1578269072.90 151.4995 60.0039 32.0000 2.0110 2.0122 419.4770 419.7926 0.0472 -1.0000 -1.0000 0437180 1578269073.00 151.4995 60.0039 32.0000 2.0115 2.0128 419.4481 419.7628 0.0471 -1.0000 -1.0000 0437242 1578269073.10 151.4995 60.0039 32.0000 2.0106 2.0118 419.5164 419.8312 0.0471 -1.0000 -1.0000 0437321 1578269073.20 151.4995 60.0039 32.0000 2.0103 2.0116 419.4357 419.7503 0.0471 -1.0000 -1.0000 0437383 1578269073.30 151.4995 60.0039 32.0000 2.0101 2.0113 419.4383 419.7533 0.0470 -1.0000 -1.0000 0437445 1578269073.40 151.4535 60.0039 32.0000 2.0104 2.0117 419.4895 419.8041 0.0471 -1.0000 -1.0000 0437508 1578269073.50 151.4434 60.0039 32.0000 2.0110 2.0123 419.5363 419.8513 0.0471 -1.0000 -1.0000 0437586 1578269073.60 151.4434 60.0039 32.0000 2.0109 2.0122 419.4495 419.7642 0.0471 -1.0000 -1.0000 0437648 1578269073.70 151.4434 60.0039 32.0000 2.0096 2.0109 419.4703 419.7856 0.0472 -1.0000 -1.0000 0437821 1578269073.80 151.4434 60.0039 32.0000 2.0104 2.0116 419.3906 419.7056 0.0471 -1.0000 -1.0000 0437883 1578269073.90 151.4434 60.0039 32.0000 2.0113 2.0125 419.3722 419.6882 0.0473 -1.0000 -1.0000 0437945 1578269074.00 151.4709 60.0039 32.0000 2.0110 2.0123 419.4693 419.7837 0.0470 -1.0000 -1.0000 0438024 1578269074.10 151.4709 60.0039 32.0000 2.0110 2.0123 419.4305 419.7454 0.0471 -1.0000 -1.0000 0438086 1578269074.20 151.4709 60.0039 32.0000 2.0109 2.0121 419.4529 419.7674 0.0470 -1.0000 -1.0000 0438148 1578269074.30 151.4709 60.0039 32.0000 2.0106 2.0118 419.4265 419.7412 0.0471 -1.0000 -1.0000 0438305 1578269074.40 151.4709 60.0039 32.0000 2.0109 2.0122 419.4155 419.7303 0.0470 -1.0000 -1.0000 0438367 1578269074.50 151.4948 60.0039 32.0000 2.0112 2.0124 419.4949 419.8101 0.0472 -1.0000 -1.0000 0438445 1578269074.60 151.4951 60.0039 32.0000 2.0109 2.0121 419.3941 419.7093 0.0471 -1.0000 -1.0000 0438508 1578269074.70 151.4951 60.0039 32.0000 2.0107 2.0120 419.4236 419.7375 0.0469 -1.0000 -1.0000 0438571 1578269074.80 151.4951 60.0039 32.0000 2.0112 2.0124 419.3600 419.6747 0.0471 -1.0000 -1.0000 0439305 1578269074.90 151.4951 60.0039 32.0000 2.0109 2.0122 419.5035 419.8181 0.0470 -1.0000 -1.0000 0439383 1578269075.00 151.4923 60.0039 32.0000 2.0111 2.0123 419.5201 419.8347 0.0471 -1.0000 -1.0000 0439445 1578269075.10 151.4802 60.0037 32.0000 2.0108 2.0121 419.4369 419.7523 0.0472 -1.0000 -1.0000 0439524 1578269075.20 151.4802 60.0037 32.0000 2.0115 2.0127 419.5027 419.8177 0.0471 -1.0000 -1.0000 0439586 1578269075.30 151.4802 60.0037 32.0000 2.0114 2.0126 419.4715 419.7869 0.0472 -1.0000 -1.0000 0439649 1578269075.40 151.4802 60.0037 32.0000 2.0114 2.0126 419.4179 419.7323 0.0470 -1.0000 -1.0000 0439711 1578269075.50 151.4802 60.0037 32.0000 2.0104 2.0116 419.4451 419.7596 0.0470 -1.0000 -1.0000 0439774 1578269075.60 151.4669 60.0037 32.0000 2.0112 2.0124 419.4328 419.7465 0.0470 -1.0000 -1.0000 0439836 1578269075.70 151.4669 60.0037 32.0000 2.0109 2.0122 419.4679 419.7834 0.0472 -1.0000 -1.0000 0439914 1578269075.80 151.4669 60.0037 32.0000 2.0102 2.0115 419.3729 419.6887 0.0472 -1.0000 -1.0000 0440164 1578269075.90 151.4669 60.0037 32.0000 2.0116 2.0129 419.4824 419.7973 0.0471 -1.0000 -1.0000 0440227 1578269076.00 151.4669 60.0037 32.0000 2.0115 2.0127 419.3965 419.7102 0.0470 -1.0000 -1.0000 0440289 1578269076.10 151.4692 60.0037 32.0000 2.0121 2.0134 419.3971 419.7125 0.0471 -1.0000 -1.0000 0440352 1578269076.20 151.4913 60.0037 32.0000 2.0117 2.0130 419.4158 419.7303 0.0471 -1.0000 -1.0000 0440414 1578269076.30 151.4913 60.0037 32.0000 2.0117 2.0130 419.4538 419.7677 0.0468 -1.0000 -1.0000 0440508 1578269076.40 151.4913 60.0037 32.0000 2.0108 2.0121 419.4184 419.7320 0.0469 -1.0000 -1.0000 0440570 1578269076.50 151.4913 60.0037 32.0000 2.0106 2.0119 419.5147 419.8290 0.0470 -1.0000 -1.0000 0440633 1578269076.60 151.4913 60.0037 32.0000 2.0114 2.0126 419.4668 419.7815 0.0471 -1.0000 -1.0000 0440711 1578269076.70 151.4804 60.0037 32.0000 2.0114 2.0127 419.5010 419.8150 0.0470 -1.0000 -1.0000 0440773 1578269076.80 151.4654 60.0037 32.0000 2.0114 2.0126 419.4533 419.7677 0.0470 -1.0000 -1.0000 0441508 1578269076.90 151.4654 60.0037 32.0000 2.0105 2.0118 419.4472 419.7613 0.0471 -1.0000 -1.0000 0441586 1578269077.00 151.4654 60.0037 32.0000 2.0109 2.0121 419.4187 419.7339 0.0472 -1.0000 -1.0000 0441648 1578269077.10 151.4654 60.0037 32.0000 2.0113 2.0126 419.3318 419.6465 0.0471 -1.0000 -1.0000 0441727 1578269077.20 151.4657 60.0037 32.0000 2.0118 2.0130 419.3690 419.6834 0.0471 -1.0000 -1.0000 0441789 1578269077.30 151.4871 60.0037 32.0000 2.0109 2.0121 419.4507 419.7652 0.0470 -1.0000 -1.0000 0441852 1578269077.40 151.4871 60.0037 32.0000 2.0112 2.0125 419.4515 419.7675 0.0472 -1.0000 -1.0000 0441914 1578269077.50 151.4871 60.0037 32.0000 2.0108 2.0121 419.4640 419.7786 0.0471 -1.0000 -1.0000 0441977 1578269077.60 151.4871 60.0037 32.0000 2.0105 2.0117 419.4799 419.7954 0.0473 -1.0000 -1.0000 0442039 1578269077.70 151.4871 60.0037 32.0000 2.0109 2.0121 419.4799 419.7960 0.0473 -1.0000 -1.0000 0442117 1578269077.80 151.4814 60.0037 32.0000 2.0108 2.0121 419.4788 419.7940 0.0471 -1.0000 -1.0000 0442180 1578269077.90 151.4802 60.0037 32.0000 2.0117 2.0129 419.4777 419.7925 0.0471 -1.0000 -1.0000 0442242 1578269078.00 151.4802 60.0037 32.0000 2.0110 2.0122 419.4965 419.8117 0.0472 -1.0000 -1.0000 0442320 1578269078.10 151.4802 60.0037 32.0000 2.0107 2.0119 419.4790 419.7939 0.0471 -1.0000 -1.0000 0442383 1578269078.20 151.4802 60.0037 32.0000 2.0112 2.0124 419.4539 419.7688 0.0471 -1.0000 -1.0000 0442445 1578269078.30 151.4802 60.0037 32.0000 2.0107 2.0120 419.4349 419.7499 0.0471 -1.0000 -1.0000 0442523 1578269078.40 151.4785 60.0037 32.0000 2.0112 2.0125 419.4282 419.7427 0.0470 -1.0000 -1.0000 0442571 1578269078.50 151.4785 60.0037 32.0000 2.0108 2.0121 419.4551 419.7698 0.0471 -1.0000 -1.0000 0442633 1578269078.60 151.4785 60.0037 32.0000 2.0112 2.0124 419.4506 419.7659 0.0472 -1.0000 -1.0000 0442711 1578269078.70 151.4785 60.0037 32.0000 2.0110 2.0123 419.4143 419.7295 0.0472 -1.0000 -1.0000 0442774 1578269078.80 151.4785 60.0037 32.0000 2.0109 2.0121 419.4326 419.7491 0.0473 -1.0000 -1.0000 0442836 1578269078.90 151.4785 60.0037 32.0000 2.0107 2.0119 419.3805 419.6961 0.0472 -1.0000 -1.0000 0442914 1578269079.00 151.5170 60.0037 32.0000 2.0111 2.0124 419.4731 419.7881 0.0471 -1.0000 -1.0000 0442977 1578269079.10 151.5170 60.0037 32.0000 2.0113 2.0126 419.4448 419.7601 0.0472 -1.0000 -1.0000 0443039 1578269079.20 151.5170 60.0037 32.0000 2.0109 2.0122 419.4384 419.7538 0.0472 -1.0000 -1.0000 0443102 1578269079.30 151.5170 60.0037 32.0000 2.0108 2.0121 419.4845 419.8001 0.0472 -1.0000 -1.0000 0443164 1578269079.40 151.5170 60.0037 32.0000 2.0111 2.0124 419.4256 419.7402 0.0471 -1.0000 -1.0000 0443524 1578269079.50 151.4903 60.0037 32.0000 2.0115 2.0127 419.4583 419.7738 0.0472 -1.0000 -1.0000 0443586 1578269079.60 151.4369 60.0037 32.0000 2.0112 2.0125 419.4605 419.7762 0.0473 -1.0000 -1.0000 0443649 1578269079.70 151.4369 60.0037 32.0000 2.0105 2.0118 419.4945 419.8091 0.0470 -1.0000 -1.0000 0443727 1578269079.80 151.4369 60.0037 32.0000 2.0107 2.0119 419.3768 419.6911 0.0471 -1.0000 -1.0000 0443774 1578269079.90 151.4369 60.0037 32.0000 2.0110 2.0122 419.4345 419.7496 0.0472 -1.0000 -1.0000 0444258 1578269080.00 151.4369 60.0037 32.0000 2.0105 2.0118 419.4355 419.7506 0.0471 -1.0000 -1.0000 0444336 1578269080.10 151.4782 60.0040 32.0000 2.0112 2.0124 419.5815 419.8975 0.0473 -1.0000 -1.0000 0444398 1578269080.20 151.4782 60.0040 32.0000 2.0114 2.0127 419.3898 419.7043 0.0471 -1.0000 -1.0000 0444461 1578269080.30 151.4782 60.0040 32.0000 2.0096 2.0108 419.3692 419.6839 0.0471 -1.0000 -1.0000 0444524 1578269080.40 151.4782 60.0040 32.0000 2.0104 2.0116 419.4027 419.7180 0.0472 -1.0000 -1.0000 0444602 1578269080.50 151.4782 60.0040 32.0000 2.0107 2.0119 419.3984 419.7138 0.0471 -1.0000 -1.0000 0444648 1578269080.60 151.4717 60.0040 32.0000 2.0108 2.0121 419.4299 419.7444 0.0471 -1.0000 -1.0000 0444727 1578269080.70 151.4636 60.0040 32.0000 2.0109 2.0122 419.3238 419.6389 0.0472 -1.0000 -1.0000 0444789 1578269080.80 151.4636 60.0040 32.0000 2.0113 2.0125 419.3850 419.7001 0.0471 -1.0000 -1.0000 0444852 1578269080.90 151.4636 60.0040 32.0000 2.0106 2.0118 419.4002 419.7158 0.0472 -1.0000 -1.0000 0445086 1578269081.00 151.4636 60.0040 32.0000 2.0106 2.0119 419.4633 419.7783 0.0470 -1.0000 -1.0000 0445148 1578269081.10 151.4636 60.0040 32.0000 2.0109 2.0121 419.4376 419.7525 0.0471 -1.0000 -1.0000 0445227 1578269081.20 151.4768 60.0040 32.0000 2.0108 2.0121 419.4105 419.7254 0.0471 -1.0000 -1.0000 0445289 1578269081.30 151.4931 60.0040 32.0000 2.0108 2.0121 419.2944 419.6096 0.0472 -1.0000 -1.0000 0445352 1578269081.40 151.4931 60.0040 32.0000 2.0106 2.0118 419.2859 419.6008 0.0471 -1.0000 -1.0000 0445586 1578269081.50 151.4931 60.0040 32.0000 2.0110 2.0122 419.3543 419.6692 0.0472 -1.0000 -1.0000 0445648 1578269081.60 151.4931 60.0040 32.0000 2.0113 2.0126 419.4288 419.7452 0.0473 -1.0000 -1.0000 0445711 1578269081.70 151.4931 60.0040 32.0000 2.0105 2.0117 419.4451 419.7603 0.0471 -1.0000 -1.0000 0445789 1578269081.80 151.5188 60.0040 32.0000 2.0104 2.0116 419.5054 419.8214 0.0473 -1.0000 -1.0000 0445852 1578269081.90 151.5238 60.0040 32.0000 2.0106 2.0119 419.4084 419.7250 0.0473 -1.0000 -1.0000 0445914 1578269082.00 151.5238 60.0040 32.0000 2.0108 2.0121 419.3805 419.6954 0.0471 -1.0000 -1.0000 0446586 1578269082.10 151.5238 60.0040 32.0000 2.0114 2.0127 419.4220 419.7374 0.0472 -1.0000 -1.0000 0446648 1578269082.20 151.5238 60.0040 32.0000 2.0114 2.0126 419.4299 419.7446 0.0471 -1.0000 -1.0000 0446711 1578269082.30 151.5238 60.0040 32.0000 2.0111 2.0124 419.4615 419.7774 0.0473 -1.0000 -1.0000 0446852 1578269082.40 151.4732 60.0040 32.0000 2.0109 2.0121 419.4062 419.7212 0.0471 -1.0000 -1.0000 0446930 1578269082.50 151.4732 60.0040 32.0000 2.0108 2.0121 419.3825 419.6974 0.0471 -1.0000 -1.0000 0446992 1578269082.60 151.4732 60.0040 32.0000 2.0106 2.0119 419.3456 419.6611 0.0472 -1.0000 -1.0000 0447055 1578269082.70 151.4732 60.0040 32.0000 2.0102 2.0115 419.3876 419.7035 0.0472 -1.0000 -1.0000 0447117 1578269082.80 151.4732 60.0040 32.0000 2.0104 2.0116 419.4700 419.7858 0.0472 -1.0000 -1.0000 0447180 1578269082.90 151.4952 60.0040 32.0000 2.0109 2.0122 419.3752 419.6902 0.0471 -1.0000 -1.0000 0447258 1578269083.00 151.4952 60.0040 32.0000 2.0107 2.0119 419.4328 419.7476 0.0471 -1.0000 -1.0000 0447321 1578269083.10 151.4952 60.0040 32.0000 2.0106 2.0119 419.4690 419.7841 0.0472 -1.0000 -1.0000 0447398 1578269083.20 151.4952 60.0040 32.0000 2.0102 2.0114 419.4788 419.7940 0.0472 -1.0000 -1.0000 0447461 1578269083.30 151.4952 60.0040 32.0000 2.0116 2.0129 419.4226 419.7379 0.0470 -1.0000 -1.0000 0447523 1578269083.40 151.4937 60.0040 32.0000 2.0103 2.0115 419.4007 419.7149 0.0470 -1.0000 -1.0000 0447602 1578269083.50 151.5080 60.0040 32.0000 2.0106 2.0118 419.4367 419.7510 0.0471 -1.0000 -1.0000 0447664 1578269083.60 151.5080 60.0040 32.0000 2.0097 2.0110 419.4851 419.8007 0.0472 -1.0000 -1.0000 0447727 1578269083.70 151.5080 60.0040 32.0000 2.0111 2.0123 419.4422 419.7570 0.0471 -1.0000 -1.0000 0447789 1578269083.80 151.5080 60.0040 32.0000 2.0111 2.0124 419.4077 419.7229 0.0472 -1.0000 -1.0000 0447867 1578269083.90 151.5080 60.0040 32.0000 2.0106 2.0118 419.4346 419.7499 0.0471 -1.0000 -1.0000 0447914 1578269084.00 151.5080 60.0040 32.0000 2.0105 2.0118 419.4455 419.7610 0.0473 -1.0000 -1.0000 0448055 1578269084.10 151.5080 60.0040 32.0000 2.0111 2.0124 419.4038 419.7191 0.0471 -1.0000 -1.0000 0448117 1578269084.20 151.5080 60.0040 32.0000 2.0111 2.0123 419.4513 419.7655 0.0470 -1.0000 -1.0000 0448180 1578269084.30 151.5080 60.0040 32.0000 2.0114 2.0126 419.4357 419.7505 0.0471 -1.0000 -1.0000 0448258 1578269084.40 151.5080 60.0040 32.0000 2.0110 2.0123 419.5016 419.8167 0.0471 -1.0000 -1.0000 0448320 1578269084.50 151.5003 60.0039 32.0000 2.0113 2.0126 419.4728 419.7875 0.0472 -1.0000 -1.0000 0449071 1578269084.60 151.4702 60.0036 32.0000 2.0102 2.0115 419.4603 419.7748 0.0471 -1.0000 -1.0000 0449148 1578269084.70 151.4702 60.0036 32.0000 2.0105 2.0118 419.4687 419.7836 0.0471 -1.0000 -1.0000 0449211 1578269084.80 151.4702 60.0036 32.0000 2.0111 2.0124 419.4403 419.7551 0.0471 -1.0000 -1.0000 0449274 1578269084.90 151.4702 60.0036 32.0000 2.0111 2.0124 419.4270 419.7429 0.0472 -1.0000 -1.0000 0449352 1578269085.00 151.4702 60.0036 32.0000 2.0108 2.0121 419.4588 419.7736 0.0471 -1.0000 -1.0000 0449414 1578269085.10 151.4702 60.0036 32.0000 2.0107 2.0119 419.4581 419.7732 0.0471 -1.0000 -1.0000 0449492 1578269085.20 151.5245 60.0036 32.0000 2.0108 2.0121 419.4765 419.7910 0.0471 -1.0000 -1.0000 0449555 1578269085.30 151.5245 60.0036 32.0000 2.0106 2.0119 419.4134 419.7285 0.0471 -1.0000 -1.0000 0449617 1578269085.40 151.5245 60.0036 32.0000 2.0112 2.0125 419.4596 419.7739 0.0470 -1.0000 -1.0000 0449680 1578269085.50 151.5245 60.0036 32.0000 2.0110 2.0123 419.4826 419.7972 0.0471 -1.0000 -1.0000 0449789 1578269085.60 151.5245 60.0036 32.0000 2.0112 2.0125 419.4031 419.7184 0.0472 -1.0000 -1.0000 0449852 1578269085.70 151.4838 60.0036 32.0000 2.0109 2.0121 419.4315 419.7468 0.0471 -1.0000 -1.0000 0449914 1578269085.80 151.4838 60.0036 32.0000 2.0111 2.0123 419.4286 419.7441 0.0472 -1.0000 -1.0000 0449977 1578269085.90 151.5327 60.0036 32.0000 2.0106 2.0119 419.3840 419.6985 0.0471 -1.0000 -1.0000 0450039 1578269086.00 151.5327 60.0036 32.0000 2.0105 2.0117 419.4514 419.7657 0.0470 -1.0000 -1.0000 0450117 1578269086.10 151.5327 60.0036 32.0000 2.0111 2.0124 419.4447 419.7600 0.0472 -1.0000 -1.0000 0450289 1578269086.20 151.5327 60.0036 32.0000 2.0105 2.0117 419.4586 419.7738 0.0471 -1.0000 -1.0000 0450352 1578269086.30 151.5327 60.0036 32.0000 2.0110 2.0122 419.4409 419.7552 0.0470 -1.0000 -1.0000 0450430 1578269086.40 151.5327 60.0036 32.0000 2.0107 2.0119 419.4209 419.7356 0.0471 -1.0000 -1.0000 0450492 1578269086.50 151.5327 60.0036 32.0000 2.0109 2.0121 419.4150 419.7304 0.0471 -1.0000 -1.0000 0450555 1578269086.60 151.5327 60.0036 32.0000 2.0116 2.0128 419.4256 419.7394 0.0470 -1.0000 -1.0000 0451336 1578269086.70 151.5327 60.0036 32.0000 2.0111 2.0123 419.4708 419.7860 0.0472 -1.0000 -1.0000 0451398 1578269086.80 151.5254 60.0036 32.0000 2.0109 2.0122 419.4030 419.7170 0.0470 -1.0000 -1.0000 0451461 1578269086.90 151.4844 60.0036 32.0000 2.0106 2.0118 419.4159 419.7311 0.0471 -1.0000 -1.0000 0451524 1578269087.00 151.4844 60.0036 32.0000 2.0102 2.0115 419.3993 419.7137 0.0470 -1.0000 -1.0000 0451586 1578269087.10 151.4844 60.0036 32.0000 2.0111 2.0123 419.4717 419.7859 0.0471 -1.0000 -1.0000 0451664 1578269087.20 151.4844 60.0036 32.0000 2.0107 2.0119 419.4436 419.7595 0.0473 -1.0000 -1.0000 0451727 1578269087.30 151.4844 60.0036 32.0000 2.0116 2.0129 419.3826 419.6984 0.0472 -1.0000 -1.0000 0451789 1578269087.40 151.5159 60.0036 32.0000 2.0109 2.0121 419.4466 419.7630 0.0473 -1.0000 -1.0000 0451867 1578269087.50 151.5159 60.0036 32.0000 2.0108 2.0120 419.5898 419.9048 0.0471 -1.0000 -1.0000 0451930 1578269087.60 151.5159 60.0036 32.0000 2.0117 2.0130 419.4950 419.8096 0.0471 -1.0000 -1.0000 0452133 1578269087.70 151.5159 60.0036 32.0000 2.0109 2.0122 419.4894 419.8041 0.0471 -1.0000 -1.0000 0452195 1578269087.80 151.5159 60.0036 32.0000 2.0108 2.0121 419.3513 419.6656 0.0471 -1.0000 -1.0000 0452258 1578269087.90 151.5015 60.0036 32.0000 2.0114 2.0126 419.3556 419.6705 0.0471 -1.0000 -1.0000 0452320 1578269088.00 151.4883 60.0036 32.0000 2.0108 2.0120 419.4651 419.7807 0.0472 -1.0000 -1.0000 0452398 1578269088.10 151.4881 60.0036 32.0000 2.0107 2.0119 419.3873 419.7011 0.0470 -1.0000 -1.0000 0452461 1578269088.20 151.4881 60.0036 32.0000 2.0114 2.0126 419.3744 419.6892 0.0471 -1.0000 -1.0000 0452523 1578269088.30 151.4881 60.0036 32.0000 2.0109 2.0121 419.4147 419.7291 0.0470 -1.0000 -1.0000 0452602 1578269088.40 151.4881 60.0036 32.0000 2.0107 2.0119 419.4634 419.7786 0.0471 -1.0000 -1.0000 0452664 1578269088.50 151.4881 60.0036 32.0000 2.0100 2.0112 419.4552 419.7699 0.0471 -1.0000 -1.0000 0452742 1578269088.60 151.4881 60.0036 32.0000 2.0108 2.0120 419.4464 419.7616 0.0472 -1.0000 -1.0000 0452820 1578269088.70 151.4881 60.0036 32.0000 2.0108 2.0120 419.4267 419.7415 0.0471 -1.0000 -1.0000 0452883 1578269088.80 151.4881 60.0036 32.0000 2.0108 2.0120 419.4226 419.7368 0.0470 -1.0000 -1.0000 0452945 1578269088.90 151.4881 60.0036 32.0000 2.0106 2.0119 419.4614 419.7760 0.0471 -1.0000 -1.0000 0453023 1578269089.00 151.4881 60.0036 32.0000 2.0109 2.0121 419.4933 419.8076 0.0470 -1.0000 -1.0000 0453086 1578269089.10 151.4810 60.0036 32.0000 2.0108 2.0121 419.5003 419.8150 0.0471 -1.0000 -1.0000 0453321 1578269089.20 151.4753 60.0036 32.0000 2.0108 2.0120 419.5011 419.8158 0.0470 -1.0000 -1.0000 0453383 1578269089.30 151.4753 60.0036 32.0000 2.0112 2.0125 419.5025 419.8174 0.0472 -1.0000 -1.0000 0453445 1578269089.40 151.4753 60.0036 32.0000 2.0107 2.0120 419.5216 419.8373 0.0472 -1.0000 -1.0000 0453524 1578269089.50 151.4753 60.0036 32.0000 2.0106 2.0118 419.3940 419.7082 0.0469 -1.0000 -1.0000 0453586 1578269089.60 151.4753 60.0036 32.0000 2.0109 2.0121 419.4328 419.7472 0.0471 -1.0000 -1.0000 0453648 1578269089.70 151.4753 60.0036 32.0000 2.0111 2.0124 419.4598 419.7742 0.0471 -1.0000 -1.0000 0454336 1578269089.80 151.4724 60.0038 32.0000 2.0105 2.0118 419.4671 419.7830 0.0472 -1.0000 -1.0000 0454398 1578269089.90 151.4681 60.0041 32.0000 2.0103 2.0116 419.4639 419.7788 0.0471 -1.0000 -1.0000 0454461 1578269090.00 151.4681 60.0041 32.0000 2.0102 2.0114 419.4441 419.7591 0.0471 -1.0000 -1.0000 0454539 1578269090.10 151.4681 60.0041 32.0000 2.0106 2.0118 419.3791 419.6939 0.0471 -1.0000 -1.0000 0454602 1578269090.20 151.4681 60.0041 32.0000 2.0109 2.0121 419.4072 419.7216 0.0471 -1.0000 -1.0000 0454664 1578269090.30 151.4681 60.0041 32.0000 2.0111 2.0124 419.3813 419.6947 0.0469 -1.0000 -1.0000 0454727 1578269090.40 151.4681 60.0041 32.0000 2.0107 2.0120 419.5130 419.8286 0.0472 -1.0000 -1.0000 0454805 1578269090.50 151.5029 60.0041 32.0000 2.0101 2.0113 419.4553 419.7700 0.0471 -1.0000 -1.0000 0454867 1578269090.60 151.5029 60.0041 32.0000 2.0107 2.0120 419.4214 419.7364 0.0471 -1.0000 -1.0000 0454945 1578269090.70 151.5029 60.0041 32.0000 2.0104 2.0116 419.4594 419.7742 0.0471 -1.0000 -1.0000 0455024 1578269090.80 151.5029 60.0041 32.0000 2.0108 2.0120 419.4229 419.7377 0.0470 -1.0000 -1.0000 0455086 1578269090.90 151.5029 60.0041 32.0000 2.0109 2.0121 419.3797 419.6944 0.0472 -1.0000 -1.0000 0455164 1578269091.00 151.4898 60.0041 32.0000 2.0107 2.0119 419.4756 419.7907 0.0472 -1.0000 -1.0000 0455227 1578269091.10 151.4789 60.0041 32.0000 2.0107 2.0120 419.4610 419.7764 0.0472 -1.0000 -1.0000 0455305 1578269091.20 151.4789 60.0041 32.0000 2.0106 2.0119 419.3808 419.6961 0.0472 -1.0000 -1.0000 0456086 1578269091.30 151.4789 60.0041 32.0000 2.0105 2.0118 419.4858 419.8004 0.0471 -1.0000 -1.0000 0456149 1578269091.40 151.4789 60.0041 32.0000 2.0104 2.0117 419.4003 419.7166 0.0473 -1.0000 -1.0000 0456227 1578269091.50 151.4789 60.0041 32.0000 2.0119 2.0131 419.4022 419.7178 0.0471 -1.0000 -1.0000 0456289 1578269091.60 151.4789 60.0041 32.0000 2.0106 2.0118 419.3490 419.6643 0.0472 -1.0000 -1.0000 0456352 1578269091.70 151.4789 60.0041 32.0000 2.0105 2.0118 419.4517 419.7659 0.0470 -1.0000 -1.0000 0456430 1578269091.80 151.4789 60.0041 32.0000 2.0098 2.0110 419.4435 419.7581 0.0471 -1.0000 -1.0000 0456492 1578269091.90 151.4789 60.0041 32.0000 2.0112 2.0124 419.4726 419.7875 0.0471 -1.0000 -1.0000 0456555 1578269092.00 151.4789 60.0041 32.0000 2.0107 2.0119 419.4830 419.7977 0.0470 -1.0000 -1.0000 0456617 1578269092.10 151.4922 60.0041 32.0000 2.0102 2.0114 419.4587 419.7724 0.0469 -1.0000 -1.0000 0456680 1578269092.20 151.5222 60.0041 32.0000 2.0115 2.0128 419.4188 419.7323 0.0470 -1.0000 -1.0000 0456742 1578269092.30 151.5222 60.0041 32.0000 2.0114 2.0126 419.4627 419.7770 0.0470 -1.0000 -1.0000 0456820 1578269092.40 151.5222 60.0041 32.0000 2.0115 2.0128 419.4506 419.7633 0.0468 -1.0000 -1.0000 0456883 1578269092.50 151.5222 60.0041 32.0000 2.0111 2.0123 419.5088 419.8231 0.0471 -1.0000 -1.0000 0456945 1578269092.60 151.5222 60.0041 32.0000 2.0106 2.0119 419.4879 419.8027 0.0470 -1.0000 -1.0000 0457023 1578269092.70 151.5222 60.0041 32.0000 2.0111 2.0123 419.4133 419.7285 0.0471 -1.0000 -1.0000 0457086 1578269092.80 151.5101 60.0041 32.0000 2.0102 2.0114 419.4573 419.7717 0.0471 -1.0000 -1.0000 0457164 1578269092.90 151.4912 60.0041 32.0000 2.0106 2.0119 419.4328 419.7479 0.0471 -1.0000 -1.0000 0457242 1578269093.00 151.4912 60.0041 32.0000 2.0107 2.0120 419.4567 419.7704 0.0469 -1.0000 -1.0000 0457305 1578269093.10 151.4912 60.0041 32.0000 2.0109 2.0121 419.4392 419.7539 0.0471 -1.0000 -1.0000 0457367 1578269093.20 151.4912 60.0041 32.0000 2.0111 2.0123 419.4351 419.7503 0.0471 -1.0000 -1.0000 0457430 1578269093.30 151.4912 60.0041 32.0000 2.0112 2.0125 419.4673 419.7823 0.0471 -1.0000 -1.0000 0457492 1578269093.40 151.4912 60.0041 32.0000 2.0105 2.0117 419.3791 419.6929 0.0469 -1.0000 -1.0000 0457571 1578269093.50 151.4912 60.0041 32.0000 2.0106 2.0118 419.4336 419.7481 0.0471 -1.0000 -1.0000 0457633 1578269093.60 151.4912 60.0041 32.0000 2.0103 2.0115 419.5237 419.8383 0.0471 -1.0000 -1.0000 0457695 1578269093.70 151.4912 60.0041 32.0000 2.0111 2.0123 419.4314 419.7466 0.0471 -1.0000 -1.0000 0458352 1578269093.80 151.4912 60.0041 32.0000 2.0109 2.0122 419.4466 419.7607 0.0470 -1.0000 -1.0000 0458414 1578269093.90 151.5046 60.0041 32.0000 2.0115 2.0127 419.4050 419.7195 0.0471 -1.0000 -1.0000 0458477 1578269094.00 151.5263 60.0041 32.0000 2.0118 2.0131 419.4388 419.7536 0.0471 -1.0000 -1.0000 0458555 1578269094.10 151.5263 60.0041 32.0000 2.0116 2.0128 419.4841 419.7985 0.0470 -1.0000 -1.0000 0458617 1578269094.20 151.5263 60.0041 32.0000 2.0116 2.0128 419.4681 419.7832 0.0471 -1.0000 -1.0000 0458680 1578269094.30 151.5263 60.0041 32.0000 2.0112 2.0125 419.3988 419.7128 0.0470 -1.0000 -1.0000 0458742 1578269094.40 151.5263 60.0041 32.0000 2.0108 2.0121 419.4797 419.7946 0.0471 -1.0000 -1.0000 0458820 1578269094.50 151.5674 60.0041 32.0000 2.0111 2.0123 419.5033 419.8182 0.0471 -1.0000 -1.0000 0458867 1578269094.60 151.5674 60.0041 32.0000 2.0114 2.0127 419.4972 419.8110 0.0469 -1.0000 -1.0000 0458945 1578269094.70 151.5674 60.0041 32.0000 2.0114 2.0126 419.5202 419.8343 0.0470 -1.0000 -1.0000 0459055 1578269094.80 151.5674 60.0041 32.0000 2.0111 2.0123 419.4390 419.7536 0.0472 -1.0000 -1.0000 0459117 1578269094.90 151.5674 60.0041 32.0000 2.0109 2.0122 419.4432 419.7572 0.0469 -1.0000 -1.0000 0459180 1578269095.00 151.5588 60.0034 32.0000 2.0109 2.0121 419.3722 419.6870 0.0470 -1.0000 -1.0000 0459242 1578269095.10 151.5564 60.0032 32.0000 2.0111 2.0123 419.4497 419.7638 0.0471 -1.0000 -1.0000 0459321 1578269095.20 151.5564 60.0032 32.0000 2.0112 2.0124 419.3697 419.6850 0.0472 -1.0000 -1.0000 0459383 1578269095.30 151.5564 60.0032 32.0000 2.0113 2.0125 419.4191 419.7344 0.0472 -1.0000 -1.0000 0459586 1578269095.40 151.5564 60.0032 32.0000 2.0109 2.0122 419.4506 419.7664 0.0473 -1.0000 -1.0000 0459649 1578269095.50 151.5564 60.0032 32.0000 2.0110 2.0122 419.4218 419.7361 0.0470 -1.0000 -1.0000 0459711 1578269095.60 151.5564 60.0032 32.0000 2.0110 2.0123 419.4244 419.7385 0.0470 -1.0000 -1.0000 0459774 1578269095.70 151.5564 60.0032 32.0000 2.0113 2.0126 419.4474 419.7622 0.0471 -1.0000 -1.0000 0459852 1578269095.80 151.5564 60.0032 32.0000 2.0111 2.0124 419.3689 419.6828 0.0469 -1.0000 -1.0000 0500086 1578269095.90 151.5564 60.0032 32.0000 2.0112 2.0124 419.5144 419.8285 0.0470 -1.0000 -1.0000 0500148 1578269096.00 151.5564 60.0032 32.0000 2.0105 2.0118 419.4472 419.7624 0.0472 -1.0000 -1.0000 0500211 1578269096.10 151.5564 60.0032 32.0000 2.0113 2.0125 419.4005 419.7154 0.0471 -1.0000 -1.0000 0500273 1578269096.20 151.5079 60.0032 32.0000 2.0113 2.0126 419.4259 419.7405 0.0471 -1.0000 -1.0000 0500336 1578269096.30 151.5027 60.0032 32.0000 2.0113 2.0125 419.4844 419.7989 0.0471 -1.0000 -1.0000 0500742 1578269096.40 151.5027 60.0032 32.0000 2.0114 2.0126 419.4711 419.7856 0.0470 -1.0000 -1.0000 0500805 1578269096.50 151.5027 60.0032 32.0000 2.0114 2.0127 419.4330 419.7462 0.0469 -1.0000 -1.0000 0500867 1578269096.60 151.5027 60.0032 32.0000 2.0116 2.0129 419.4007 419.7155 0.0470 -1.0000 -1.0000 0500930 1578269096.70 151.5027 60.0032 32.0000 2.0112 2.0124 419.4162 419.7302 0.0470 -1.0000 -1.0000 0500992 1578269096.80 151.5234 60.0032 32.0000 2.0111 2.0124 419.4819 419.7962 0.0470 -1.0000 -1.0000 0501055 1578269096.90 151.5234 60.0032 32.0000 2.0108 2.0120 419.4497 419.7637 0.0470 -1.0000 -1.0000 0501133 1578269097.00 151.5234 60.0032 32.0000 2.0107 2.0119 419.4665 419.7812 0.0471 -1.0000 -1.0000 0501195 1578269097.10 151.5234 60.0032 32.0000 2.0113 2.0125 419.4716 419.7862 0.0470 -1.0000 -1.0000 0501274 1578269097.20 151.5234 60.0032 32.0000 2.0112 2.0124 419.4628 419.7779 0.0471 -1.0000 -1.0000 0501336 1578269097.30 151.5234 60.0032 32.0000 2.0115 2.0128 419.4833 419.7979 0.0471 -1.0000 -1.0000 0501398 1578269097.40 151.5013 60.0032 32.0000 2.0115 2.0127 419.5157 419.8302 0.0470 -1.0000 -1.0000 0501461 1578269097.50 151.5013 60.0032 32.0000 2.0115 2.0128 419.4705 419.7848 0.0470 -1.0000 -1.0000 0501523 1578269097.60 151.5013 60.0032 32.0000 2.0115 2.0127 419.4080 419.7222 0.0470 -1.0000 -1.0000 0501586 1578269097.70 151.5013 60.0032 32.0000 2.0116 2.0128 419.4669 419.7821 0.0472 -1.0000 -1.0000 0501664 1578269097.80 151.5013 60.0032 32.0000 2.0113 2.0126 419.4850 419.7999 0.0472 -1.0000 -1.0000 0502039 1578269097.90 151.5151 60.0032 32.0000 2.0111 2.0123 419.4727 419.7881 0.0471 -1.0000 -1.0000 0502102 1578269098.00 151.5456 60.0032 32.0000 2.0111 2.0123 419.4942 419.8086 0.0471 -1.0000 -1.0000 0502180 1578269098.10 151.5456 60.0032 32.0000 2.0107 2.0120 419.4709 419.7859 0.0471 -1.0000 -1.0000 0502242 1578269098.20 151.5456 60.0032 32.0000 2.0115 2.0128 419.4759 419.7908 0.0471 -1.0000 -1.0000 0502305 1578269098.30 151.5456 60.0032 32.0000 2.0113 2.0125 419.4444 419.7589 0.0471 -1.0000 -1.0000 0502805 1578269098.40 151.5456 60.0032 32.0000 2.0116 2.0128 419.4622 419.7766 0.0470 -1.0000 -1.0000 0502867 1578269098.50 151.4956 60.0032 32.0000 2.0114 2.0127 419.4622 419.7759 0.0470 -1.0000 -1.0000 0502930 1578269098.60 151.4956 60.0032 32.0000 2.0115 2.0127 419.4971 419.8123 0.0472 -1.0000 -1.0000 0503008 1578269098.70 151.4956 60.0032 32.0000 2.0113 2.0125 419.4666 419.7817 0.0471 -1.0000 -1.0000 0503070 1578269098.80 151.4956 60.0032 32.0000 2.0114 2.0126 419.3823 419.6974 0.0472 -1.0000 -1.0000 0503289 1578269098.90 151.4956 60.0032 32.0000 2.0114 2.0127 419.4343 419.7503 0.0473 -1.0000 -1.0000 0503367 1578269099.00 151.4956 60.0032 32.0000 2.0112 2.0125 419.4610 419.7753 0.0469 -1.0000 -1.0000 0503430 1578269099.10 151.5052 60.0032 32.0000 2.0110 2.0123 419.4640 419.7787 0.0471 -1.0000 -1.0000 0503492 1578269099.20 151.5379 60.0032 32.0000 2.0113 2.0126 419.5068 419.8214 0.0470 -1.0000 -1.0000 0503571 1578269099.30 151.5379 60.0032 32.0000 2.0109 2.0121 419.4083 419.7225 0.0470 -1.0000 -1.0000 0503633 1578269099.40 151.5379 60.0032 32.0000 2.0106 2.0118 419.3612 419.6752 0.0470 -1.0000 -1.0000 0503805 1578269099.50 151.5379 60.0032 32.0000 2.0105 2.0118 419.4011 419.7172 0.0472 -1.0000 -1.0000 0503867 1578269099.60 151.5379 60.0032 32.0000 2.0115 2.0127 419.4250 419.7396 0.0471 -1.0000 -1.0000 0503930 1578269099.70 151.5379 60.0032 32.0000 2.0108 2.0120 419.4179 419.7318 0.0469 -1.0000 -1.0000 0504008 1578269099.80 151.5292 60.0033 32.0000 2.0112 2.0124 419.3367 419.6523 0.0472 -1.0000 -1.0000 0504071 1578269099.90 151.5152 60.0035 32.0000 2.0111 2.0123 419.3613 419.6762 0.0471 -1.0000 -1.0000 0504289 1578269100.00 151.5152 60.0035 32.0000 2.0107 2.0120 419.3572 419.6727 0.0472 -1.0000 -1.0000 0504367 1578269100.10 151.5152 60.0035 32.0000 2.0111 2.0123 419.4799 419.7950 0.0471 -1.0000 -1.0000 0504430 1578269100.20 151.5152 60.0035 32.0000 2.0112 2.0124 419.4396 419.7546 0.0472 -1.0000 -1.0000 0504492 1578269100.30 151.5152 60.0035 32.0000 2.0105 2.0118 419.4074 419.7232 0.0473 -1.0000 -1.0000 0504570 1578269100.40 151.5199 60.0035 32.0000 2.0111 2.0124 419.3927 419.7085 0.0472 -1.0000 -1.0000 0504633 1578269100.50 151.5200 60.0035 32.0000 2.0110 2.0123 419.3101 419.6243 0.0471 -1.0000 -1.0000 0504695 1578269100.60 151.5200 60.0035 32.0000 2.0111 2.0124 419.3877 419.7025 0.0471 -1.0000 -1.0000 0504758 1578269100.70 151.5200 60.0035 32.0000 2.0111 2.0123 419.4387 419.7531 0.0471 -1.0000 -1.0000 0504820 1578269100.80 151.5200 60.0035 32.0000 2.0109 2.0121 419.3855 419.7016 0.0472 -1.0000 -1.0000 0504883 1578269100.90 151.5129 60.0035 32.0000 2.0105 2.0118 419.4399 419.7542 0.0470 -1.0000 -1.0000 0505383 1578269101.00 151.4897 60.0035 32.0000 2.0113 2.0126 419.3771 419.6919 0.0471 -1.0000 -1.0000 0505446 1578269101.10 151.4897 60.0035 32.0000 2.0114 2.0126 419.3628 419.6779 0.0471 -1.0000 -1.0000 0505524 1578269101.20 151.4897 60.0035 32.0000 2.0111 2.0123 419.4583 419.7727 0.0471 -1.0000 -1.0000 0505586 1578269101.30 151.4897 60.0035 32.0000 2.0104 2.0116 419.3732 419.6885 0.0472 -1.0000 -1.0000 0505648 1578269101.40 151.4897 60.0035 32.0000 2.0108 2.0121 419.3921 419.7071 0.0471 -1.0000 -1.0000 0505727 1578269101.50 151.5128 60.0035 32.0000 2.0114 2.0126 419.3545 419.6687 0.0471 -1.0000 -1.0000 0505789 1578269101.60 151.5128 60.0035 32.0000 2.0115 2.0128 419.3760 419.6923 0.0473 -1.0000 -1.0000 0505852 1578269101.70 151.5128 60.0035 32.0000 2.0110 2.0123 419.4358 419.7518 0.0473 -1.0000 -1.0000 0505914 1578269101.80 151.5128 60.0035 32.0000 2.0109 2.0122 419.3358 419.6518 0.0472 -1.0000 -1.0000 0505977 1578269101.90 151.5128 60.0035 32.0000 2.0106 2.0119 419.3829 419.6972 0.0469 -1.0000 -1.0000 0506039 1578269102.00 151.5128 60.0035 32.0000 2.0109 2.0121 419.3620 419.6766 0.0472 -1.0000 -1.0000 0506586 1578269102.10 151.5087 60.0035 32.0000 2.0101 2.0113 419.4233 419.7380 0.0471 -1.0000 -1.0000 0506648 1578269102.20 151.5060 60.0035 32.0000 2.0107 2.0119 419.3472 419.6616 0.0471 -1.0000 -1.0000 0506711 1578269102.30 151.5060 60.0035 32.0000 2.0109 2.0121 419.4093 419.7240 0.0471 -1.0000 -1.0000 0506789 1578269102.40 151.5060 60.0035 32.0000 2.0107 2.0120 419.4305 419.7448 0.0470 -1.0000 -1.0000 0506852 1578269102.50 151.5060 60.0035 32.0000 2.0109 2.0121 419.3608 419.6754 0.0471 -1.0000 -1.0000 0506914 1578269102.60 151.5060 60.0035 32.0000 2.0104 2.0117 419.4270 419.7423 0.0472 -1.0000 -1.0000 0506992 1578269102.70 151.5060 60.0035 32.0000 2.0106 2.0118 419.4259 419.7429 0.0474 -1.0000 -1.0000 0507055 1578269102.80 151.5060 60.0035 32.0000 2.0111 2.0123 419.3708 419.6847 0.0470 -1.0000 -1.0000 0507117 1578269102.90 151.5060 60.0035 32.0000 2.0108 2.0120 419.3900 419.7047 0.0471 -1.0000 -1.0000 0507195 1578269103.00 151.5060 60.0035 32.0000 2.0109 2.0122 419.3768 419.6912 0.0470 -1.0000 -1.0000 0507321 1578269103.10 151.5060 60.0035 32.0000 2.0110 2.0122 419.4215 419.7380 0.0473 -1.0000 -1.0000 0507383 1578269103.20 151.5060 60.0035 32.0000 2.0109 2.0122 419.4351 419.7499 0.0471 -1.0000 -1.0000 0507445 1578269103.30 151.4907 60.0035 32.0000 2.0109 2.0121 419.3789 419.6939 0.0471 -1.0000 -1.0000 0507524 1578269103.40 151.5375 60.0035 32.0000 2.0111 2.0123 419.3687 419.6839 0.0472 -1.0000 -1.0000 0507602 1578269103.50 151.5375 60.0035 32.0000 2.0111 2.0124 419.3769 419.6925 0.0472 -1.0000 -1.0000 0507836 1578269103.60 151.5375 60.0035 32.0000 2.0109 2.0121 419.3839 419.6988 0.0471 -1.0000 -1.0000 0507898 1578269103.70 151.5375 60.0035 32.0000 2.0111 2.0124 419.4108 419.7268 0.0472 -1.0000 -1.0000 0507977 1578269103.80 151.5375 60.0035 32.0000 2.0108 2.0120 419.4796 419.7948 0.0471 -1.0000 -1.0000 0508039 1578269103.90 151.5375 60.0035 32.0000 2.0110 2.0122 419.4199 419.7355 0.0473 -1.0000 -1.0000 0508102 1578269104.00 151.5375 60.0035 32.0000 2.0111 2.0124 419.4405 419.7557 0.0472 -1.0000 -1.0000 0508867 1578269104.10 151.5375 60.0035 32.0000 2.0110 2.0122 419.4536 419.7692 0.0472 -1.0000 -1.0000 0508930 1578269104.20 151.5375 60.0035 32.0000 2.0110 2.0123 419.4005 419.7151 0.0470 -1.0000 -1.0000 0508992 1578269104.30 151.5375 60.0035 32.0000 2.0115 2.0128 419.4270 419.7410 0.0470 -1.0000 -1.0000 0509055 1578269104.40 151.5375 60.0035 32.0000 2.0115 2.0127 419.4705 419.7860 0.0472 -1.0000 -1.0000 0509117 1578269104.50 151.4935 60.0035 32.0000 2.0104 2.0117 419.3907 419.7055 0.0471 -1.0000 -1.0000 0509180 1578269104.60 151.4935 60.0035 32.0000 2.0110 2.0122 419.3679 419.6831 0.0471 -1.0000 -1.0000 0509258 1578269104.70 151.4935 60.0035 32.0000 2.0118 2.0131 419.4347 419.7498 0.0472 -1.0000 -1.0000 0509320 1578269104.80 151.4935 60.0035 32.0000 2.0106 2.0118 419.3661 419.6812 0.0471 -1.0000 -1.0000 0509383 1578269104.90 151.4935 60.0035 32.0000 2.0112 2.0124 419.4413 419.7572 0.0473 -1.0000 -1.0000 0509461 1578269105.00 151.4915 60.0028 32.0000 2.0113 2.0126 419.4827 419.7981 0.0471 -1.0000 -1.0000 0509524 1578269105.10 151.4899 60.0023 32.0000 2.0106 2.0119 419.4371 419.7521 0.0472 -1.0000 -1.0000 0509602 1578269105.20 151.4899 60.0023 32.0000 2.0110 2.0122 419.4082 419.7235 0.0472 -1.0000 -1.0000 0509664 1578269105.30 151.4899 60.0023 32.0000 2.0110 2.0123 419.3301 419.6445 0.0471 -1.0000 -1.0000 0509711 1578269105.40 151.4899 60.0023 32.0000 2.0115 2.0127 419.4111 419.7266 0.0471 -1.0000 -1.0000 0509789 1578269105.50 151.4899 60.0023 32.0000 2.0105 2.0117 419.4343 419.7479 0.0469 -1.0000 -1.0000 0509852 1578269105.60 151.4933 60.0023 32.0000 2.0108 2.0120 419.4337 419.7495 0.0472 -1.0000 -1.0000 0509914 1578269105.70 151.5069 60.0023 32.0000 2.0118 2.0131 419.4310 419.7465 0.0472 -1.0000 -1.0000 0509992 1578269105.80 151.5069 60.0023 32.0000 2.0110 2.0122 419.4096 419.7247 0.0471 -1.0000 -1.0000 0510055 1578269105.90 151.5069 60.0023 32.0000 2.0105 2.0117 419.3967 419.7114 0.0471 -1.0000 -1.0000 0510117 1578269106.00 151.5069 60.0023 32.0000 2.0104 2.0117 419.4126 419.7279 0.0471 -1.0000 -1.0000 0510180 1578269106.10 151.5069 60.0023 32.0000 2.0112 2.0124 419.4253 419.7406 0.0472 -1.0000 -1.0000 0510617 1578269106.20 151.5069 60.0023 32.0000 2.0110 2.0122 419.3596 419.6750 0.0472 -1.0000 -1.0000 0510680 1578269106.30 151.5069 60.0023 32.0000 2.0108 2.0121 419.4092 419.7232 0.0470 -1.0000 -1.0000 0510758 1578269106.40 151.5069 60.0023 32.0000 2.0106 2.0118 419.3994 419.7136 0.0470 -1.0000 -1.0000 0510805 1578269106.50 151.5069 60.0023 32.0000 2.0113 2.0126 419.4384 419.7536 0.0472 -1.0000 -1.0000 0510883 1578269106.60 151.5069 60.0023 32.0000 2.0113 2.0125 419.4811 419.7962 0.0471 -1.0000 -1.0000 0510945 1578269106.70 151.5069 60.0023 32.0000 2.0104 2.0117 419.3990 419.7139 0.0471 -1.0000 -1.0000 0511008 1578269106.80 151.5055 60.0023 32.0000 2.0108 2.0121 419.4324 419.7473 0.0471 -1.0000 -1.0000 0511070 1578269106.90 151.5053 60.0023 32.0000 2.0103 2.0115 419.4307 419.7443 0.0469 -1.0000 -1.0000 0511148 1578269107.00 151.5053 60.0023 32.0000 2.0103 2.0115 419.4206 419.7349 0.0470 -1.0000 -1.0000 0511211 1578269107.10 151.5053 60.0023 32.0000 2.0109 2.0121 419.3933 419.7081 0.0471 -1.0000 -1.0000 0511398 1578269107.20 151.5053 60.0023 32.0000 2.0103 2.0115 419.3975 419.7124 0.0471 -1.0000 -1.0000 0511461 1578269107.30 151.5053 60.0023 32.0000 2.0104 2.0116 419.4251 419.7394 0.0470 -1.0000 -1.0000 0511524 1578269107.40 151.4619 60.0023 32.0000 2.0111 2.0123 419.4221 419.7369 0.0471 -1.0000 -1.0000 0511586 1578269107.50 151.4619 60.0023 32.0000 2.0115 2.0127 419.3742 419.6893 0.0472 -1.0000 -1.0000 0511648 1578269107.60 151.4619 60.0023 32.0000 2.0111 2.0123 419.4268 419.7416 0.0471 -1.0000 -1.0000 0512305 1578269107.70 151.4619 60.0023 32.0000 2.0109 2.0122 419.4284 419.7430 0.0471 -1.0000 -1.0000 0512367 1578269107.80 151.4619 60.0023 32.0000 2.0117 2.0129 419.4197 419.7341 0.0470 -1.0000 -1.0000 0512445 1578269107.90 151.4619 60.0023 32.0000 2.0115 2.0128 419.4973 419.8118 0.0470 -1.0000 -1.0000 0512508 1578269108.00 151.4619 60.0023 32.0000 2.0110 2.0122 419.4473 419.7615 0.0470 -1.0000 -1.0000 0512570 1578269108.10 151.4619 60.0023 32.0000 2.0110 2.0122 419.4045 419.7190 0.0471 -1.0000 -1.0000 0512633 1578269108.20 151.4619 60.0023 32.0000 2.0108 2.0121 419.4350 419.7505 0.0472 -1.0000 -1.0000 0512695 1578269108.30 151.4619 60.0023 32.0000 2.0106 2.0118 419.4266 419.7416 0.0472 -1.0000 -1.0000 0512773 1578269108.40 151.4619 60.0023 32.0000 2.0109 2.0121 419.4507 419.7660 0.0471 -1.0000 -1.0000 0512836 1578269108.50 151.4619 60.0023 32.0000 2.0110 2.0123 419.4781 419.7923 0.0470 -1.0000 -1.0000 0512898 1578269108.60 151.5196 60.0023 32.0000 2.0108 2.0121 419.3368 419.6522 0.0472 -1.0000 -1.0000 0512977 1578269108.70 151.5196 60.0023 32.0000 2.0108 2.0120 419.4296 419.7450 0.0471 -1.0000 -1.0000 0513039 1578269108.80 151.5196 60.0023 32.0000 2.0111 2.0123 419.4211 419.7365 0.0472 -1.0000 -1.0000 0513102 1578269108.90 151.5196 60.0023 32.0000 2.0109 2.0121 419.4568 419.7725 0.0472 -1.0000 -1.0000 0513164 1578269109.00 151.5196 60.0023 32.0000 2.0108 2.0120 419.3308 419.6460 0.0471 -1.0000 -1.0000 0513227 1578269109.10 151.5196 60.0023 32.0000 2.0110 2.0122 419.4070 419.7215 0.0470 -1.0000 -1.0000 0513305 1578269109.20 151.5101 60.0016 32.0000 2.0107 2.0119 419.4174 419.7325 0.0471 -1.0000 -1.0000 0513367 1578269109.30 151.5101 60.0016 32.0000 2.0101 2.0114 419.3871 419.7019 0.0471 -1.0000 -1.0000 0513430 1578269109.40 151.5101 60.0016 32.0000 2.0108 2.0121 419.4059 419.7197 0.0469 -1.0000 -1.0000 0513508 1578269109.50 151.5101 60.0016 32.0000 2.0112 2.0124 419.3702 419.6846 0.0471 -1.0000 -1.0000 0513571 1578269109.60 151.5101 60.0016 32.0000 2.0110 2.0122 419.4611 419.7755 0.0471 -1.0000 -1.0000 0513633 1578269109.70 151.5101 60.0016 32.0000 2.0106 2.0118 419.4289 419.7438 0.0471 -1.0000 -1.0000 0513711 1578269109.80 151.5101 60.0016 32.0000 2.0111 2.0123 419.4322 419.7470 0.0471 -1.0000 -1.0000 0513774 1578269109.90 151.5101 60.0016 32.0000 2.0108 2.0120 419.3820 419.6976 0.0472 -1.0000 -1.0000 0513836 1578269110.00 151.5101 60.0016 32.0000 2.0109 2.0121 419.3979 419.7124 0.0470 -1.0000 -1.0000 0513914 1578269110.10 151.5101 60.0016 32.0000 2.0105 2.0118 419.4474 419.7630 0.0473 -1.0000 -1.0000 0513961 1578269110.20 151.5101 60.0016 32.0000 2.0109 2.0122 419.3818 419.6971 0.0472 -1.0000 -1.0000 0514039 1578269110.30 151.5101 60.0016 32.0000 2.0116 2.0129 419.4910 419.8059 0.0470 -1.0000 -1.0000 0514117 1578269110.40 151.5101 60.0016 32.0000 2.0111 2.0123 419.3897 419.7041 0.0471 -1.0000 -1.0000 0514180 1578269110.50 151.4913 60.0016 32.0000 2.0110 2.0122 419.5068 419.8220 0.0472 -1.0000 -1.0000 0514242 1578269110.60 151.4913 60.0016 32.0000 2.0106 2.0119 419.4648 419.7803 0.0472 -1.0000 -1.0000 0514320 1578269110.70 151.4913 60.0016 32.0000 2.0107 2.0119 419.4449 419.7595 0.0470 -1.0000 -1.0000 0514570 1578269110.80 151.4913 60.0016 32.0000 2.0100 2.0113 419.3804 419.6945 0.0470 -1.0000 -1.0000 0514633 1578269110.90 151.4913 60.0016 32.0000 2.0104 2.0116 419.3529 419.6673 0.0470 -1.0000 -1.0000 0514695 1578269111.00 151.4913 60.0016 32.0000 2.0113 2.0126 419.4059 419.7207 0.0471 -1.0000 -1.0000 0514758 1578269111.10 151.5195 60.0016 32.0000 2.0108 2.0121 419.5216 419.8369 0.0471 -1.0000 -1.0000 0514836 1578269111.20 151.5243 60.0016 32.0000 2.0110 2.0122 419.4692 419.7846 0.0472 -1.0000 -1.0000 0515571 1578269111.30 151.5243 60.0016 32.0000 2.0102 2.0115 419.4708 419.7859 0.0471 -1.0000 -1.0000 0515633 1578269111.40 151.5243 60.0016 32.0000 2.0104 2.0117 419.4504 419.7644 0.0469 -1.0000 -1.0000 0515695 1578269111.50 151.5243 60.0016 32.0000 2.0106 2.0119 419.4262 419.7413 0.0471 -1.0000 -1.0000 0515758 1578269111.60 151.5243 60.0016 32.0000 2.0105 2.0117 419.4937 419.8084 0.0471 -1.0000 -1.0000 0515821 1578269111.70 151.5075 60.0016 32.0000 2.0102 2.0115 419.4194 419.7339 0.0470 -1.0000 -1.0000 0515898 1578269111.80 151.5075 60.0016 32.0000 2.0102 2.0115 419.4502 419.7637 0.0469 -1.0000 -1.0000 0515961 1578269111.90 151.5075 60.0016 32.0000 2.0113 2.0125 419.4137 419.7283 0.0470 -1.0000 -1.0000 0516024 1578269112.00 151.5075 60.0016 32.0000 2.0107 2.0119 419.3957 419.7102 0.0471 -1.0000 -1.0000 0516102 1578269112.10 151.5075 60.0016 32.0000 2.0108 2.0121 419.4280 419.7427 0.0471 -1.0000 -1.0000 0516164 1578269112.20 151.4952 60.0016 32.0000 2.0117 2.0129 419.4531 419.7659 0.0468 -1.0000 -1.0000 0516227 1578269112.30 151.4952 60.0016 32.0000 2.0101 2.0113 419.4645 419.7790 0.0470 -1.0000 -1.0000 0516305 1578269112.40 151.4952 60.0016 32.0000 2.0103 2.0116 419.3849 419.6998 0.0471 -1.0000 -1.0000 0516367 1578269112.50 151.4952 60.0016 32.0000 2.0108 2.0121 419.4783 419.7938 0.0472 -1.0000 -1.0000 0516430 1578269112.60 151.4952 60.0016 32.0000 2.0115 2.0127 419.4190 419.7337 0.0472 -1.0000 -1.0000 0516508 1578269112.70 151.4994 60.0016 32.0000 2.0115 2.0127 419.4640 419.7794 0.0471 -1.0000 -1.0000 0516570 1578269112.80 151.5262 60.0016 32.0000 2.0114 2.0126 419.5322 419.8485 0.0472 -1.0000 -1.0000 0516789 1578269112.90 151.5262 60.0016 32.0000 2.0108 2.0121 419.4126 419.7270 0.0470 -1.0000 -1.0000 0516867 1578269113.00 151.5262 60.0016 32.0000 2.0105 2.0117 419.3963 419.7110 0.0471 -1.0000 -1.0000 0516930 1578269113.10 151.5262 60.0016 32.0000 2.0114 2.0126 419.4525 419.7676 0.0471 -1.0000 -1.0000 0517008 1578269113.20 151.5262 60.0016 32.0000 2.0112 2.0124 419.3899 419.7048 0.0471 -1.0000 -1.0000 0517070 1578269113.30 151.4837 60.0016 32.0000 2.0103 2.0116 419.4632 419.7785 0.0472 -1.0000 -1.0000 0517305 1578269113.40 151.4837 60.0016 32.0000 2.0110 2.0122 419.4181 419.7326 0.0470 -1.0000 -1.0000 0517367 1578269113.50 151.4837 60.0016 32.0000 2.0107 2.0119 419.4218 419.7365 0.0470 -1.0000 -1.0000 0517445 1578269113.60 151.4837 60.0016 32.0000 2.0115 2.0127 419.3886 419.7030 0.0471 -1.0000 -1.0000 0517508 1578269113.70 151.4837 60.0016 32.0000 2.0113 2.0126 419.4192 419.7344 0.0472 -1.0000 -1.0000 0517570 1578269113.80 151.5088 60.0016 32.0000 2.0109 2.0121 419.4541 419.7695 0.0472 -1.0000 -1.0000 0518071 1578269113.90 151.5112 60.0016 32.0000 2.0108 2.0120 419.4043 419.7191 0.0471 -1.0000 -1.0000 0518133 1578269114.00 151.5112 60.0016 32.0000 2.0109 2.0122 419.4195 419.7342 0.0471 -1.0000 -1.0000 0518211 1578269114.10 151.5112 60.0016 32.0000 2.0111 2.0124 419.4236 419.7385 0.0471 -1.0000 -1.0000 0518273 1578269114.20 151.5112 60.0016 32.0000 2.0112 2.0125 419.4477 419.7622 0.0470 -1.0000 -1.0000 0518336 1578269114.30 151.5112 60.0016 32.0000 2.0102 2.0115 419.3882 419.7024 0.0470 -1.0000 -1.0000 0518586 1578269114.40 151.5444 60.0016 32.0000 2.0104 2.0116 419.4646 419.7786 0.0470 -1.0000 -1.0000 0518648 1578269114.50 151.5444 60.0016 32.0000 2.0107 2.0120 419.5462 419.8614 0.0471 -1.0000 -1.0000 0518711 1578269114.60 151.5444 60.0016 32.0000 2.0113 2.0125 419.4784 419.7920 0.0469 -1.0000 -1.0000 0518773 1578269114.70 151.5444 60.0016 32.0000 2.0115 2.0128 419.4935 419.8075 0.0470 -1.0000 -1.0000 0518836 1578269114.80 151.5444 60.0016 32.0000 2.0111 2.0124 419.4850 419.7988 0.0470 -1.0000 -1.0000 0518898 1578269114.90 151.5023 60.0016 32.0000 2.0107 2.0120 419.4719 419.7869 0.0472 -1.0000 -1.0000 0518977 1578269115.00 151.5023 60.0016 32.0000 2.0103 2.0115 419.4754 419.7905 0.0471 -1.0000 -1.0000 0519039 1578269115.10 151.5023 60.0016 32.0000 2.0109 2.0121 419.4154 419.7292 0.0470 -1.0000 -1.0000 0519117 1578269115.20 151.5023 60.0016 32.0000 2.0113 2.0125 419.4439 419.7576 0.0471 -1.0000 -1.0000 0519180 1578269115.30 151.5023 60.0016 32.0000 2.0115 2.0128 419.3810 419.6960 0.0471 -1.0000 -1.0000 0519242 1578269115.40 151.5023 60.0016 32.0000 2.0106 2.0118 419.4255 419.7405 0.0471 -1.0000 -1.0000 0519586 1578269115.50 151.5031 60.0016 32.0000 2.0104 2.0117 419.4454 419.7612 0.0472 -1.0000 -1.0000 0519648 1578269115.60 151.5031 60.0016 32.0000 2.0107 2.0120 419.4506 419.7658 0.0471 -1.0000 -1.0000 0519711 1578269115.70 151.5031 60.0016 32.0000 2.0109 2.0121 419.3974 419.7119 0.0470 -1.0000 -1.0000 0519773 1578269115.80 151.5031 60.0016 32.0000 2.0111 2.0124 419.5505 419.8653 0.0471 -1.0000 -1.0000 0519836 1578269115.90 151.5031 60.0016 32.0000 2.0115 2.0128 419.4823 419.7965 0.0470 -1.0000 -1.0000 0519898 1578269116.00 151.5173 60.0016 32.0000 2.0104 2.0116 419.4717 419.7863 0.0470 -1.0000 -1.0000 0519977 1578269116.10 151.5173 60.0016 32.0000 2.0110 2.0122 419.5301 419.8438 0.0469 -1.0000 -1.0000 0520039 1578269116.20 151.5173 60.0016 32.0000 2.0112 2.0124 419.3981 419.7113 0.0469 -1.0000 -1.0000 0520102 1578269116.30 151.5173 60.0016 32.0000 2.0110 2.0122 419.4127 419.7275 0.0472 -1.0000 -1.0000 0520180 1578269116.40 151.5173 60.0016 32.0000 2.0109 2.0122 419.4132 419.7285 0.0471 -1.0000 -1.0000 0520242 1578269116.50 151.5205 60.0016 32.0000 2.0110 2.0123 419.5116 419.8264 0.0470 -1.0000 -1.0000 0520305 1578269116.60 151.5236 60.0016 32.0000 2.0102 2.0115 419.4379 419.7520 0.0470 -1.0000 -1.0000 0520367 1578269116.70 151.5236 60.0016 32.0000 2.0098 2.0110 419.3748 419.6894 0.0471 -1.0000 -1.0000 0520430 1578269116.80 151.5236 60.0016 32.0000 2.0101 2.0114 419.3432 419.6569 0.0470 -1.0000 -1.0000 0520508 1578269116.90 151.5236 60.0016 32.0000 2.0111 2.0123 419.4021 419.7174 0.0471 -1.0000 -1.0000 0520586 1578269117.00 151.5236 60.0016 32.0000 2.0108 2.0120 419.4352 419.7498 0.0470 -1.0000 -1.0000 0520648 1578269117.10 151.4888 60.0016 32.0000 2.0110 2.0122 419.4453 419.7601 0.0471 -1.0000 -1.0000 0520711 1578269117.20 151.4888 60.0016 32.0000 2.0103 2.0115 419.4646 419.7786 0.0470 -1.0000 -1.0000 0520773 1578269117.30 151.4888 60.0016 32.0000 2.0109 2.0121 419.4331 419.7478 0.0470 -1.0000 -1.0000 0520836 1578269117.40 151.4888 60.0016 32.0000 2.0111 2.0123 419.3894 419.7041 0.0471 -1.0000 -1.0000 0521321 1578269117.50 151.4888 60.0016 32.0000 2.0101 2.0114 419.4473 419.7619 0.0470 -1.0000 -1.0000 0521383 1578269117.60 151.4878 60.0016 32.0000 2.0100 2.0113 419.4011 419.7152 0.0470 -1.0000 -1.0000 0521446 1578269117.70 151.4862 60.0016 32.0000 2.0111 2.0124 419.4804 419.7945 0.0470 -1.0000 -1.0000 0521523 1578269117.80 151.4862 60.0016 32.0000 2.0109 2.0121 419.3920 419.7067 0.0471 -1.0000 -1.0000 0521586 1578269117.90 151.4862 60.0016 32.0000 2.0109 2.0121 419.3176 419.6315 0.0470 -1.0000 -1.0000 0522367 1578269118.00 151.4862 60.0016 32.0000 2.0108 2.0121 419.3904 419.7039 0.0469 -1.0000 -1.0000 0522445 1578269118.10 151.4862 60.0016 32.0000 2.0115 2.0128 419.4064 419.7202 0.0470 -1.0000 -1.0000 0522508 1578269118.20 151.4794 60.0016 32.0000 2.0105 2.0118 419.4265 419.7412 0.0470 -1.0000 -1.0000 0522570 1578269118.30 151.4794 60.0016 32.0000 2.0104 2.0116 419.3560 419.6695 0.0469 -1.0000 -1.0000 0522648 1578269118.40 151.4794 60.0016 32.0000 2.0098 2.0110 419.4242 419.7380 0.0470 -1.0000 -1.0000 0522711 1578269118.50 151.4794 60.0016 32.0000 2.0105 2.0117 419.4466 419.7611 0.0471 -1.0000 -1.0000 0522773 1578269118.60 151.4794 60.0016 32.0000 2.0105 2.0117 419.4597 419.7744 0.0470 -1.0000 -1.0000 0522836 1578269118.70 151.4815 60.0016 32.0000 2.0103 2.0116 419.4441 419.7576 0.0469 -1.0000 -1.0000 0522898 1578269118.80 151.4821 60.0016 32.0000 2.0107 2.0120 419.4088 419.7229 0.0470 -1.0000 -1.0000 0522961 1578269118.90 151.4821 60.0016 32.0000 2.0108 2.0120 419.4147 419.7287 0.0470 -1.0000 -1.0000 0523039 1578269119.00 151.4821 60.0016 32.0000 2.0108 2.0120 419.4116 419.7267 0.0472 -1.0000 -1.0000 0523102 1578269119.10 151.4821 60.0016 32.0000 2.0107 2.0119 419.3973 419.7127 0.0471 -1.0000 -1.0000 0523180 1578269119.20 151.4821 60.0016 32.0000 2.0109 2.0122 419.4531 419.7675 0.0470 -1.0000 -1.0000 0523242 1578269119.30 151.4959 60.0016 32.0000 2.0103 2.0116 419.3963 419.7105 0.0470 -1.0000 -1.0000 0523305 1578269119.40 151.4959 60.0016 32.0000 2.0100 2.0113 419.4277 419.7429 0.0472 -1.0000 -1.0000 0523367 1578269119.50 151.4959 60.0016 32.0000 2.0105 2.0118 419.3192 419.6336 0.0470 -1.0000 -1.0000 0523430 1578269119.60 151.4959 60.0016 32.0000 2.0107 2.0119 419.3982 419.7133 0.0472 -1.0000 -1.0000 0523492 1578269119.70 151.4959 60.0016 32.0000 2.0108 2.0120 419.4671 419.7814 0.0469 -1.0000 -1.0000 0523571 1578269119.80 151.4959 60.0016 32.0000 2.0105 2.0118 419.4291 419.7434 0.0470 -1.0000 -1.0000 0523633 1578269119.90 151.4777 60.0027 32.0000 2.0107 2.0119 419.3739 419.6886 0.0471 -1.0000 -1.0000 0523695 1578269120.00 151.4777 60.0027 32.0000 2.0114 2.0126 419.3788 419.6932 0.0470 -1.0000 -1.0000 0523836 1578269120.10 151.4777 60.0027 32.0000 2.0108 2.0120 419.3756 419.6896 0.0470 -1.0000 -1.0000 0523898 1578269120.20 151.4777 60.0027 32.0000 2.0106 2.0119 419.4054 419.7202 0.0471 -1.0000 -1.0000 0523961 1578269120.30 151.4777 60.0027 32.0000 2.0106 2.0119 419.4480 419.7623 0.0470 -1.0000 -1.0000 0524023 1578269120.40 151.4766 60.0027 32.0000 2.0099 2.0111 419.4053 419.7194 0.0470 -1.0000 -1.0000 0524086 1578269120.50 151.4734 60.0027 32.0000 2.0116 2.0128 419.4075 419.7223 0.0471 -1.0000 -1.0000 0525164 1578269120.60 151.4734 60.0027 32.0000 2.0116 2.0128 419.3943 419.7079 0.0470 -1.0000 -1.0000 0525242 1578269120.70 151.4734 60.0027 32.0000 2.0107 2.0120 419.4187 419.7334 0.0471 -1.0000 -1.0000 0525305 1578269120.80 151.4734 60.0027 32.0000 2.0101 2.0113 419.4478 419.7617 0.0470 -1.0000 -1.0000 0525367 1578269120.90 151.4734 60.0027 32.0000 2.0108 2.0120 419.4878 419.8028 0.0471 -1.0000 -1.0000 0525446 1578269121.00 151.4986 60.0027 32.0000 2.0111 2.0123 419.4164 419.7305 0.0470 -1.0000 -1.0000 0525508 1578269121.10 151.4986 60.0027 32.0000 2.0109 2.0121 419.4166 419.7305 0.0470 -1.0000 -1.0000 0525571 1578269121.20 151.4986 60.0027 32.0000 2.0106 2.0119 419.3668 419.6810 0.0470 -1.0000 -1.0000 0525633 1578269121.30 151.4986 60.0027 32.0000 2.0105 2.0118 419.3550 419.6693 0.0470 -1.0000 -1.0000 0525695 1578269121.40 151.4986 60.0027 32.0000 2.0107 2.0119 419.4029 419.7173 0.0471 -1.0000 -1.0000 0525773 1578269121.50 151.4285 60.0027 32.0000 2.0106 2.0118 419.4400 419.7538 0.0470 -1.0000 -1.0000 0525836 1578269121.60 151.3995 60.0027 32.0000 2.0103 2.0115 419.4199 419.7342 0.0470 -1.0000 -1.0000 0525898 1578269121.70 151.3995 60.0027 32.0000 2.0100 2.0113 419.4565 419.7713 0.0471 -1.0000 -1.0000 0525977 1578269121.80 151.3995 60.0027 32.0000 2.0101 2.0113 419.3447 419.6587 0.0471 -1.0000 -1.0000 0526039 1578269121.90 151.3995 60.0027 32.0000 2.0103 2.0115 419.3734 419.6890 0.0472 -1.0000 -1.0000 0526102 1578269122.00 151.3995 60.0027 32.0000 2.0108 2.0121 419.3994 419.7138 0.0470 -1.0000 -1.0000 0526164 1578269122.10 151.4846 60.0027 32.0000 2.0097 2.0109 419.3508 419.6655 0.0471 -1.0000 -1.0000 0526242 1578269122.20 151.4846 60.0027 32.0000 2.0095 2.0107 419.3694 419.6834 0.0470 -1.0000 -1.0000 0526305 1578269122.30 151.4846 60.0027 32.0000 2.0104 2.0116 419.3685 419.6833 0.0472 -1.0000 -1.0000 0526367 1578269122.40 151.4846 60.0027 32.0000 2.0111 2.0123 419.4056 419.7205 0.0469 -1.0000 -1.0000 0526430 1578269122.50 151.4846 60.0027 32.0000 2.0101 2.0114 419.4480 419.7627 0.0471 -1.0000 -1.0000 0526492 1578269122.60 151.4655 60.0027 32.0000 2.0105 2.0118 419.4703 419.7851 0.0470 -1.0000 -1.0000 0526570 1578269122.70 151.4619 60.0027 32.0000 2.0101 2.0113 419.4366 419.7511 0.0470 -1.0000 -1.0000 0526633 1578269122.80 151.4619 60.0027 32.0000 2.0104 2.0117 419.4121 419.7261 0.0470 -1.0000 -1.0000 0526695 1578269122.90 151.4619 60.0027 32.0000 2.0101 2.0113 419.4120 419.7263 0.0471 -1.0000 -1.0000 0526773 1578269123.00 151.4619 60.0027 32.0000 2.0101 2.0114 419.3433 419.6572 0.0469 -1.0000 -1.0000 0526836 1578269123.10 151.4619 60.0027 32.0000 2.0111 2.0123 419.3380 419.6529 0.0471 -1.0000 -1.0000 0527571 1578269123.20 151.5234 60.0027 32.0000 2.0103 2.0115 419.4042 419.7190 0.0471 -1.0000 -1.0000 0527649 1578269123.30 151.5234 60.0027 32.0000 2.0102 2.0115 419.4195 419.7347 0.0471 -1.0000 -1.0000 0527711 1578269123.40 151.5234 60.0027 32.0000 2.0108 2.0121 419.4468 419.7623 0.0472 -1.0000 -1.0000 0527773 1578269123.50 151.5234 60.0027 32.0000 2.0111 2.0124 419.4984 419.8129 0.0471 -1.0000 -1.0000 0527836 1578269123.60 151.5234 60.0027 32.0000 2.0103 2.0115 419.4384 419.7531 0.0471 -1.0000 -1.0000 0527898 1578269123.70 151.5234 60.0027 32.0000 2.0106 2.0119 419.4768 419.7917 0.0471 -1.0000 -1.0000 0527977 1578269123.80 151.5304 60.0027 32.0000 2.0107 2.0119 419.3829 419.6983 0.0472 -1.0000 -1.0000 0528055 1578269123.90 151.5304 60.0027 32.0000 2.0108 2.0121 419.4184 419.7330 0.0470 -1.0000 -1.0000 0528102 1578269124.00 151.5304 60.0027 32.0000 2.0109 2.0121 419.4088 419.7230 0.0470 -1.0000 -1.0000 0528180 1578269124.10 151.5304 60.0027 32.0000 2.0121 2.0134 419.4142 419.7293 0.0471 -1.0000 -1.0000 0528320 1578269124.20 151.5304 60.0027 32.0000 2.0105 2.0118 419.4562 419.7703 0.0470 -1.0000 -1.0000 0528383 1578269124.30 151.5304 60.0027 32.0000 2.0112 2.0124 419.4467 419.7616 0.0471 -1.0000 -1.0000 0528461 1578269124.40 151.4447 60.0027 32.0000 2.0108 2.0121 419.3797 419.6941 0.0470 -1.0000 -1.0000 0528523 1578269124.50 151.4447 60.0027 32.0000 2.0109 2.0121 419.4010 419.7159 0.0471 -1.0000 -1.0000 0528586 1578269124.60 151.4447 60.0027 32.0000 2.0105 2.0117 419.4038 419.7187 0.0471 -1.0000 -1.0000 0529086 1578269124.70 151.4447 60.0027 32.0000 2.0107 2.0120 419.3639 419.6790 0.0471 -1.0000 -1.0000 0529149 1578269124.80 151.4447 60.0027 32.0000 2.0104 2.0117 419.3879 419.7025 0.0471 -1.0000 -1.0000 0529211 1578269124.90 151.4447 60.0027 32.0000 2.0100 2.0112 419.3785 419.6930 0.0470 -1.0000 -1.0000 0529289 1578269125.00 151.4814 60.0028 32.0000 2.0103 2.0115 419.4213 419.7363 0.0472 -1.0000 -1.0000 0529352 1578269125.10 151.4814 60.0028 32.0000 2.0108 2.0120 419.4123 419.7262 0.0469 -1.0000 -1.0000 0529430 1578269125.20 151.4814 60.0028 32.0000 2.0107 2.0119 419.3607 419.6744 0.0470 -1.0000 -1.0000 0529492 1578269125.30 151.4814 60.0028 32.0000 2.0108 2.0121 419.3561 419.6710 0.0471 -1.0000 -1.0000 0529555 1578269125.40 151.4814 60.0028 32.0000 2.0108 2.0120 419.3502 419.6646 0.0471 -1.0000 -1.0000 0529617 1578269125.50 151.4773 60.0028 32.0000 2.0110 2.0123 419.3872 419.7020 0.0471 -1.0000 -1.0000 0529680 1578269125.60 151.4743 60.0028 32.0000 2.0104 2.0117 419.3913 419.7059 0.0471 -1.0000 -1.0000 0529836 1578269125.70 151.4743 60.0028 32.0000 2.0109 2.0121 419.4551 419.7699 0.0471 -1.0000 -1.0000 0529898 1578269125.80 151.4743 60.0028 32.0000 2.0114 2.0126 419.4302 419.7439 0.0470 -1.0000 -1.0000 0529961 1578269125.90 151.4743 60.0028 32.0000 2.0112 2.0124 419.3832 419.6983 0.0472 -1.0000 -1.0000 0530023 1578269126.00 151.4743 60.0028 32.0000 2.0108 2.0120 419.4299 419.7448 0.0471 -1.0000 -1.0000 0530102 1578269126.10 151.4902 60.0028 32.0000 2.0108 2.0120 419.3994 419.7140 0.0471 -1.0000 -1.0000 0530164 1578269126.20 151.4902 60.0028 32.0000 2.0111 2.0124 419.4168 419.7315 0.0470 -1.0000 -1.0000 0530305 1578269126.30 151.4902 60.0028 32.0000 2.0111 2.0123 419.3923 419.7061 0.0470 -1.0000 -1.0000 0530367 1578269126.40 151.4902 60.0028 32.0000 2.0108 2.0121 419.3876 419.7022 0.0471 -1.0000 -1.0000 0530430 1578269126.50 151.4902 60.0028 32.0000 2.0107 2.0119 419.3875 419.7023 0.0470 -1.0000 -1.0000 0530492 1578269126.60 151.4902 60.0028 32.0000 2.0108 2.0120 419.4081 419.7212 0.0468 -1.0000 -1.0000 0530570 1578269126.70 151.5017 60.0028 32.0000 2.0114 2.0126 419.4666 419.7809 0.0471 -1.0000 -1.0000 0530805 1578269126.80 151.5017 60.0028 32.0000 2.0111 2.0123 419.4541 419.7691 0.0471 -1.0000 -1.0000 0530867 1578269126.90 151.5017 60.0028 32.0000 2.0111 2.0123 419.3705 419.6846 0.0470 -1.0000 -1.0000 0530945 1578269127.00 151.5017 60.0028 32.0000 2.0110 2.0123 419.3993 419.7133 0.0470 -1.0000 -1.0000 0531008 1578269127.10 151.5017 60.0028 32.0000 2.0111 2.0124 419.4385 419.7534 0.0471 -1.0000 -1.0000 0531086 1578269127.20 151.4736 60.0028 32.0000 2.0108 2.0121 419.3848 419.7001 0.0472 -1.0000 -1.0000 0531148 1578269127.30 151.4736 60.0028 32.0000 2.0109 2.0121 419.3930 419.7083 0.0472 -1.0000 -1.0000 0531211 1578269127.40 151.4736 60.0028 32.0000 2.0106 2.0118 419.3947 419.7105 0.0473 -1.0000 -1.0000 0531289 1578269127.50 151.4736 60.0028 32.0000 2.0108 2.0121 419.3888 419.7034 0.0470 -1.0000 -1.0000 0531352 1578269127.60 151.4736 60.0028 32.0000 2.0107 2.0119 419.4178 419.7315 0.0470 -1.0000 -1.0000 0531414 1578269127.70 151.4736 60.0028 32.0000 2.0111 2.0124 419.4509 419.7656 0.0471 -1.0000 -1.0000 0531867 1578269127.80 151.4772 60.0028 32.0000 2.0114 2.0127 419.3839 419.6994 0.0471 -1.0000 -1.0000 0531930 1578269127.90 151.4772 60.0028 32.0000 2.0108 2.0120 419.4630 419.7763 0.0469 -1.0000 -1.0000 0531992 1578269128.00 151.4772 60.0028 32.0000 2.0105 2.0117 419.4458 419.7597 0.0469 -1.0000 -1.0000 0532055 1578269128.10 151.4772 60.0028 32.0000 2.0107 2.0120 419.4264 419.7410 0.0471 -1.0000 -1.0000 0532117 1578269128.20 151.4772 60.0028 32.0000 2.0106 2.0118 419.3431 419.6578 0.0471 -1.0000 -1.0000 0532352 1578269128.30 151.4768 60.0028 32.0000 2.0109 2.0122 419.4248 419.7394 0.0471 -1.0000 -1.0000 0532430 1578269128.40 151.4646 60.0028 32.0000 2.0105 2.0118 419.4202 419.7356 0.0472 -1.0000 -1.0000 0532492 1578269128.50 151.4646 60.0028 32.0000 2.0105 2.0118 419.4488 419.7635 0.0470 -1.0000 -1.0000 0532555 1578269128.60 151.4646 60.0028 32.0000 2.0097 2.0109 419.3868 419.7011 0.0471 -1.0000 -1.0000 0532633 1578269128.70 151.4646 60.0028 32.0000 2.0110 2.0123 419.4298 419.7447 0.0471 -1.0000 -1.0000 0532695 1578269128.80 151.4646 60.0028 32.0000 2.0112 2.0125 419.3571 419.6714 0.0470 -1.0000 -1.0000 0532758 1578269128.90 151.5276 60.0028 32.0000 2.0102 2.0114 419.4679 419.7811 0.0469 -1.0000 -1.0000 0532820 1578269129.00 151.5318 60.0028 32.0000 2.0108 2.0121 419.4293 419.7428 0.0469 -1.0000 -1.0000 0532883 1578269129.10 151.5318 60.0028 32.0000 2.0107 2.0120 419.4502 419.7646 0.0471 -1.0000 -1.0000 0532961 1578269129.20 151.5318 60.0028 32.0000 2.0111 2.0123 419.4954 419.8104 0.0471 -1.0000 -1.0000 0533602 1578269129.30 151.5318 60.0028 32.0000 2.0104 2.0116 419.4250 419.7400 0.0471 -1.0000 -1.0000 0533664 1578269129.40 151.5318 60.0028 32.0000 2.0116 2.0128 419.4160 419.7304 0.0470 -1.0000 -1.0000 0533742 1578269129.50 151.4947 60.0028 32.0000 2.0112 2.0124 419.4211 419.7352 0.0471 -1.0000 -1.0000 0533805 1578269129.60 151.4947 60.0028 32.0000 2.0108 2.0120 419.4244 419.7398 0.0472 -1.0000 -1.0000 0533867 1578269129.70 151.4947 60.0028 32.0000 2.0109 2.0121 419.3722 419.6863 0.0470 -1.0000 -1.0000 0533946 1578269129.80 151.4947 60.0028 32.0000 2.0106 2.0119 419.2697 419.5841 0.0471 -1.0000 -1.0000 0534008 1578269129.90 151.4947 60.0028 32.0000 2.0105 2.0118 419.3026 419.6168 0.0470 -1.0000 -1.0000 0534071 1578269130.00 151.4947 60.0028 32.0000 2.0112 2.0125 419.3598 419.6737 0.0470 -1.0000 -1.0000 0534133 1578269130.10 151.5003 60.0028 32.0000 2.0110 2.0122 419.3890 419.7041 0.0471 -1.0000 -1.0000 0534195 1578269130.20 151.5003 60.0028 32.0000 2.0105 2.0117 419.4433 419.7582 0.0472 -1.0000 -1.0000 0534273 1578269130.30 151.5003 60.0028 32.0000 2.0111 2.0123 419.4409 419.7558 0.0471 -1.0000 -1.0000 0534336 1578269130.40 151.5003 60.0028 32.0000 2.0112 2.0125 419.4603 419.7752 0.0471 -1.0000 -1.0000 0534398 1578269130.50 151.5003 60.0028 32.0000 2.0106 2.0118 419.4369 419.7514 0.0471 -1.0000 -1.0000 0534461 1578269130.60 151.4976 60.0028 32.0000 2.0102 2.0115 419.4371 419.7519 0.0471 -1.0000 -1.0000 0534539 1578269130.70 151.4851 60.0028 32.0000 2.0111 2.0124 419.4917 419.8061 0.0470 -1.0000 -1.0000 0534602 1578269130.80 151.4851 60.0028 32.0000 2.0108 2.0120 419.3844 419.6987 0.0470 -1.0000 -1.0000 0534945 1578269130.90 151.4851 60.0028 32.0000 2.0106 2.0118 419.3511 419.6652 0.0471 -1.0000 -1.0000 0535008 1578269131.00 151.4851 60.0028 32.0000 2.0107 2.0119 419.4196 419.7343 0.0471 -1.0000 -1.0000 0535070 1578269131.10 151.4851 60.0028 32.0000 2.0109 2.0121 419.4655 419.7802 0.0471 -1.0000 -1.0000 0535148 1578269131.20 151.5307 60.0028 32.0000 2.0114 2.0126 419.4199 419.7347 0.0471 -1.0000 -1.0000 0535211 1578269131.30 151.5307 60.0028 32.0000 2.0108 2.0121 419.3976 419.7115 0.0470 -1.0000 -1.0000 0535321 1578269131.40 151.5307 60.0028 32.0000 2.0106 2.0119 419.4296 419.7444 0.0471 -1.0000 -1.0000 0535398 1578269131.50 151.5307 60.0028 32.0000 2.0111 2.0123 419.3959 419.7110 0.0471 -1.0000 -1.0000 0535461 1578269131.60 151.5307 60.0028 32.0000 2.0105 2.0118 419.3620 419.6766 0.0471 -1.0000 -1.0000 0535523 1578269131.70 151.5187 60.0028 32.0000 2.0109 2.0121 419.4042 419.7181 0.0470 -1.0000 -1.0000 0535586 1578269131.80 151.5110 60.0028 32.0000 2.0104 2.0117 419.3759 419.6911 0.0471 -1.0000 -1.0000 0536336 1578269131.90 151.5110 60.0028 32.0000 2.0108 2.0120 419.4270 419.7408 0.0469 -1.0000 -1.0000 0536398 1578269132.00 151.5110 60.0028 32.0000 2.0110 2.0123 419.4389 419.7536 0.0471 -1.0000 -1.0000 0536461 1578269132.10 151.5110 60.0028 32.0000 2.0107 2.0119 419.3258 419.6401 0.0471 -1.0000 -1.0000 0536523 1578269132.20 151.5110 60.0028 32.0000 2.0111 2.0123 419.4007 419.7155 0.0471 -1.0000 -1.0000 0536586 1578269132.30 151.5168 60.0028 32.0000 2.0109 2.0121 419.3723 419.6863 0.0470 -1.0000 -1.0000 0536664 1578269132.40 151.5168 60.0028 32.0000 2.0110 2.0122 419.2697 419.5824 0.0469 -1.0000 -1.0000 0536727 1578269132.50 151.5168 60.0028 32.0000 2.0106 2.0118 419.3986 419.7135 0.0471 -1.0000 -1.0000 0536789 1578269132.60 151.5168 60.0028 32.0000 2.0104 2.0117 419.4012 419.7166 0.0472 -1.0000 -1.0000 0536867 1578269132.70 151.5168 60.0028 32.0000 2.0116 2.0129 419.3417 419.6564 0.0470 -1.0000 -1.0000 0536930 1578269132.80 151.5166 60.0028 32.0000 2.0115 2.0128 419.4040 419.7176 0.0470 -1.0000 -1.0000 0536992 1578269132.90 151.5064 60.0028 32.0000 2.0102 2.0115 419.4243 419.7386 0.0470 -1.0000 -1.0000 0537070 1578269133.00 151.5064 60.0028 32.0000 2.0104 2.0117 419.4533 419.7678 0.0471 -1.0000 -1.0000 0537133 1578269133.10 151.5064 60.0028 32.0000 2.0111 2.0123 419.3578 419.6726 0.0471 -1.0000 -1.0000 0537195 1578269133.20 151.5064 60.0028 32.0000 2.0106 2.0118 419.3916 419.7062 0.0471 -1.0000 -1.0000 0537258 1578269133.30 151.5064 60.0028 32.0000 2.0112 2.0124 419.3896 419.7047 0.0471 -1.0000 -1.0000 0537321 1578269133.40 151.5127 60.0028 32.0000 2.0108 2.0120 419.4733 419.7882 0.0471 -1.0000 -1.0000 0537398 1578269133.50 151.5137 60.0028 32.0000 2.0104 2.0117 419.4235 419.7381 0.0470 -1.0000 -1.0000 0537461 1578269133.60 151.5137 60.0028 32.0000 2.0108 2.0120 419.4509 419.7650 0.0470 -1.0000 -1.0000 0537523 1578269133.70 151.5137 60.0028 32.0000 2.0108 2.0121 419.4700 419.7844 0.0471 -1.0000 -1.0000 0537602 1578269133.80 151.5137 60.0028 32.0000 2.0109 2.0122 419.4324 419.7472 0.0471 -1.0000 -1.0000 0537664 1578269133.90 151.5137 60.0028 32.0000 2.0108 2.0120 419.3876 419.7025 0.0471 -1.0000 -1.0000 0537727 1578269134.00 151.5319 60.0028 32.0000 2.0113 2.0125 419.4086 419.7229 0.0470 -1.0000 -1.0000 0537805 1578269134.10 151.5335 60.0028 32.0000 2.0106 2.0118 419.4252 419.7384 0.0469 -1.0000 -1.0000 0537867 1578269134.20 151.5335 60.0028 32.0000 2.0109 2.0121 419.4549 419.7694 0.0471 -1.0000 -1.0000 0537930 1578269134.30 151.5335 60.0028 32.0000 2.0113 2.0125 419.4881 419.8030 0.0471 -1.0000 -1.0000 0537992 1578269134.40 151.5335 60.0028 32.0000 2.0108 2.0120 419.4790 419.7941 0.0471 -1.0000 -1.0000 0538102 1578269134.50 151.5321 60.0029 32.0000 2.0108 2.0121 419.5449 419.8595 0.0470 -1.0000 -1.0000 0538164 1578269134.60 151.5258 60.0033 32.0000 2.0113 2.0125 419.4581 419.7731 0.0472 -1.0000 -1.0000 0538242 1578269134.70 151.5258 60.0033 32.0000 2.0109 2.0122 419.4826 419.7984 0.0472 -1.0000 -1.0000 0538305 1578269134.80 151.5258 60.0033 32.0000 2.0109 2.0122 419.4676 419.7832 0.0472 -1.0000 -1.0000 0538367 1578269134.90 151.5258 60.0033 32.0000 2.0117 2.0130 419.3922 419.7063 0.0469 -1.0000 -1.0000 0539117 1578269135.00 151.5258 60.0033 32.0000 2.0108 2.0120 419.5017 419.8150 0.0469 -1.0000 -1.0000 0539180 1578269135.10 151.5506 60.0033 32.0000 2.0105 2.0117 419.4886 419.8029 0.0470 -1.0000 -1.0000 0539242 1578269135.20 151.5529 60.0033 32.0000 2.0115 2.0127 419.4681 419.7828 0.0471 -1.0000 -1.0000 0539305 1578269135.30 151.5529 60.0033 32.0000 2.0114 2.0126 419.3960 419.7112 0.0472 -1.0000 -1.0000 0539367 1578269135.40 151.5529 60.0033 32.0000 2.0110 2.0123 419.3861 419.7003 0.0470 -1.0000 -1.0000 0539445 1578269135.50 151.5529 60.0033 32.0000 2.0109 2.0122 419.5126 419.8278 0.0471 -1.0000 -1.0000 0539508 1578269135.60 151.5580 60.0033 32.0000 2.0111 2.0123 419.4858 419.8005 0.0471 -1.0000 -1.0000 0539570 1578269135.70 151.5767 60.0033 32.0000 2.0116 2.0128 419.4707 419.7854 0.0471 -1.0000 -1.0000 0539648 1578269135.80 151.5767 60.0033 32.0000 2.0110 2.0122 419.4212 419.7355 0.0470 -1.0000 -1.0000 0539711 1578269135.90 151.5767 60.0033 32.0000 2.0115 2.0127 419.4153 419.7303 0.0471 -1.0000 -1.0000 0539898 1578269136.00 151.5767 60.0033 32.0000 2.0113 2.0126 419.4274 419.7424 0.0472 -1.0000 -1.0000 0539961 1578269136.10 151.5767 60.0033 32.0000 2.0113 2.0126 419.4285 419.7435 0.0471 -1.0000 -1.0000 0540023 1578269136.20 151.5498 60.0033 32.0000 2.0107 2.0119 419.4672 419.7823 0.0471 -1.0000 -1.0000 0540086 1578269136.30 151.5498 60.0033 32.0000 2.0110 2.0122 419.4381 419.7523 0.0471 -1.0000 -1.0000 0540164 1578269136.40 151.5498 60.0033 32.0000 2.0117 2.0129 419.4409 419.7567 0.0473 -1.0000 -1.0000 0540336 1578269136.50 151.5498 60.0033 32.0000 2.0112 2.0124 419.4078 419.7229 0.0471 -1.0000 -1.0000 0540398 1578269136.60 151.5498 60.0033 32.0000 2.0107 2.0119 419.5234 419.8383 0.0471 -1.0000 -1.0000 0540477 1578269136.70 151.5411 60.0033 32.0000 2.0102 2.0114 419.4365 419.7516 0.0472 -1.0000 -1.0000 0540539 1578269136.80 151.5149 60.0033 32.0000 2.0105 2.0118 419.5071 419.8224 0.0471 -1.0000 -1.0000 0540602 1578269136.90 151.5149 60.0033 32.0000 2.0106 2.0119 419.4225 419.7369 0.0471 -1.0000 -1.0000 0540836 1578269137.00 151.5149 60.0033 32.0000 2.0110 2.0123 419.4268 419.7417 0.0471 -1.0000 -1.0000 0540898 1578269137.10 151.5149 60.0033 32.0000 2.0108 2.0120 419.4231 419.7377 0.0471 -1.0000 -1.0000 0540977 1578269137.20 151.5149 60.0033 32.0000 2.0109 2.0122 419.3768 419.6918 0.0471 -1.0000 -1.0000 0541039 1578269137.30 151.5149 60.0033 32.0000 2.0104 2.0116 419.5431 419.8579 0.0471 -1.0000 -1.0000 0541102 1578269137.40 151.5193 60.0033 32.0000 2.0109 2.0121 419.4470 419.7616 0.0470 -1.0000 -1.0000 0541164 1578269137.50 151.5193 60.0033 32.0000 2.0110 2.0122 419.4638 419.7787 0.0471 -1.0000 -1.0000 0541617 1578269137.60 151.5193 60.0033 32.0000 2.0113 2.0126 419.4037 419.7179 0.0471 -1.0000 -1.0000 0541680 1578269137.70 151.5193 60.0033 32.0000 2.0108 2.0120 419.3635 419.6784 0.0471 -1.0000 -1.0000 0541742 1578269137.80 151.5193 60.0033 32.0000 2.0108 2.0121 419.3164 419.6311 0.0471 -1.0000 -1.0000 0541805 1578269137.90 151.5151 60.0033 32.0000 2.0108 2.0121 419.4304 419.7442 0.0469 -1.0000 -1.0000 0541867 1578269138.00 151.5111 60.0033 32.0000 2.0114 2.0126 419.4025 419.7166 0.0471 -1.0000 -1.0000 0542273 1578269138.10 151.5111 60.0033 32.0000 2.0112 2.0124 419.3392 419.6541 0.0471 -1.0000 -1.0000 0542336 1578269138.20 151.5111 60.0033 32.0000 2.0109 2.0121 419.3412 419.6554 0.0471 -1.0000 -1.0000 0542398 1578269138.30 151.5111 60.0033 32.0000 2.0106 2.0119 419.4615 419.7770 0.0471 -1.0000 -1.0000 0542461 1578269138.40 151.5111 60.0033 32.0000 2.0102 2.0115 419.4228 419.7369 0.0470 -1.0000 -1.0000 0542523 1578269138.50 151.5366 60.0033 32.0000 2.0100 2.0112 419.4170 419.7314 0.0471 -1.0000 -1.0000 0542586 1578269138.60 151.5366 60.0033 32.0000 2.0108 2.0120 419.3916 419.7062 0.0471 -1.0000 -1.0000 0542664 1578269138.70 151.5366 60.0033 32.0000 2.0121 2.0133 419.4493 419.7640 0.0471 -1.0000 -1.0000 0542727 1578269138.80 151.5366 60.0033 32.0000 2.0109 2.0121 419.4107 419.7253 0.0471 -1.0000 -1.0000 0542789 1578269138.90 151.5366 60.0033 32.0000 2.0109 2.0122 419.4194 419.7344 0.0471 -1.0000 -1.0000 0542867 1578269139.00 151.5128 60.0033 32.0000 2.0104 2.0117 419.4001 419.7149 0.0471 -1.0000 -1.0000 0542930 1578269139.10 151.5010 60.0033 32.0000 2.0109 2.0122 419.3769 419.6916 0.0471 -1.0000 -1.0000 0543008 1578269139.20 151.5010 60.0033 32.0000 2.0105 2.0118 419.4536 419.7674 0.0470 -1.0000 -1.0000 0543070 1578269139.30 151.5010 60.0033 32.0000 2.0112 2.0125 419.3769 419.6916 0.0471 -1.0000 -1.0000 0543133 1578269139.40 151.5010 60.0033 32.0000 2.0112 2.0125 419.4034 419.7182 0.0471 -1.0000 -1.0000 0543195 1578269139.50 151.5010 60.0033 32.0000 2.0112 2.0124 419.4804 419.7949 0.0470 -1.0000 -1.0000 0543320 1578269139.60 151.5245 60.0033 32.0000 2.0116 2.0129 419.3764 419.6912 0.0472 -1.0000 -1.0000 0543383 1578269139.70 151.5245 60.0033 32.0000 2.0111 2.0123 419.4340 419.7495 0.0471 -1.0000 -1.0000 0543461 1578269139.80 151.5245 60.0033 32.0000 2.0110 2.0122 419.4106 419.7246 0.0469 -1.0000 -1.0000 0543523 1578269139.90 151.5245 60.0033 32.0000 2.0110 2.0122 419.5126 419.8277 0.0471 -1.0000 -1.0000 0543586 1578269140.00 151.5245 60.0033 32.0000 2.0111 2.0123 419.4732 419.7871 0.0470 -1.0000 -1.0000 0544086 1578269140.10 151.5237 60.0033 32.0000 2.0099 2.0112 419.3845 419.6994 0.0471 -1.0000 -1.0000 0544148 1578269140.20 151.4807 60.0033 32.0000 2.0112 2.0124 419.4238 419.7374 0.0469 -1.0000 -1.0000 0544211 1578269140.30 151.4807 60.0033 32.0000 2.0113 2.0125 419.4140 419.7286 0.0471 -1.0000 -1.0000 0544273 1578269140.40 151.4807 60.0033 32.0000 2.0109 2.0121 419.4017 419.7168 0.0471 -1.0000 -1.0000 0544336 1578269140.50 151.4807 60.0033 32.0000 2.0108 2.0121 419.4823 419.7972 0.0471 -1.0000 -1.0000 0544398 1578269140.60 151.4807 60.0033 32.0000 2.0109 2.0122 419.4327 419.7469 0.0470 -1.0000 -1.0000 0544477 1578269140.70 151.5103 60.0033 32.0000 2.0111 2.0123 419.3892 419.7036 0.0471 -1.0000 -1.0000 0544539 1578269140.80 151.5297 60.0033 32.0000 2.0110 2.0122 419.3632 419.6772 0.0470 -1.0000 -1.0000 0544602 1578269140.90 151.5297 60.0033 32.0000 2.0108 2.0120 419.4041 419.7182 0.0471 -1.0000 -1.0000 0544680 1578269141.00 151.5297 60.0033 32.0000 2.0108 2.0121 419.4177 419.7320 0.0470 -1.0000 -1.0000 0544742 1578269141.10 151.5297 60.0033 32.0000 2.0103 2.0116 419.4042 419.7184 0.0470 -1.0000 -1.0000 0544852 1578269141.20 151.5297 60.0033 32.0000 2.0105 2.0118 419.3951 419.7103 0.0472 -1.0000 -1.0000 0544914 1578269141.30 151.5297 60.0033 32.0000 2.0113 2.0125 419.4360 419.7506 0.0470 -1.0000 -1.0000 0544977 1578269141.40 151.5297 60.0033 32.0000 2.0107 2.0120 419.4827 419.7971 0.0470 -1.0000 -1.0000 0545039 1578269141.50 151.5297 60.0033 32.0000 2.0111 2.0124 419.4817 419.7968 0.0471 -1.0000 -1.0000 0545102 1578269141.60 151.5297 60.0033 32.0000 2.0108 2.0120 419.4358 419.7500 0.0470 -1.0000 -1.0000 0545883 1578269141.70 151.5297 60.0033 32.0000 2.0111 2.0123 419.5150 419.8294 0.0471 -1.0000 -1.0000 0545961 1578269141.80 151.4637 60.0033 32.0000 2.0111 2.0123 419.4880 419.8031 0.0471 -1.0000 -1.0000 0546023 1578269141.90 151.4637 60.0033 32.0000 2.0113 2.0126 419.3913 419.7071 0.0472 -1.0000 -1.0000 0546086 1578269142.00 151.4637 60.0033 32.0000 2.0111 2.0123 419.5461 419.8609 0.0471 -1.0000 -1.0000 0546164 1578269142.10 151.4637 60.0033 32.0000 2.0108 2.0120 419.4509 419.7650 0.0469 -1.0000 -1.0000 0546227 1578269142.20 151.4637 60.0033 32.0000 2.0106 2.0118 419.4500 419.7647 0.0471 -1.0000 -1.0000 0546289 1578269142.30 151.4637 60.0033 32.0000 2.0102 2.0115 419.3494 419.6647 0.0471 -1.0000 -1.0000 0546367 1578269142.40 151.5022 60.0033 32.0000 2.0111 2.0124 419.4566 419.7721 0.0472 -1.0000 -1.0000 0546430 1578269142.50 151.5022 60.0033 32.0000 2.0115 2.0127 419.4177 419.7329 0.0472 -1.0000 -1.0000 0546492 1578269142.60 151.5022 60.0033 32.0000 2.0109 2.0122 419.5010 419.8162 0.0471 -1.0000 -1.0000 0546633 1578269142.70 151.5022 60.0033 32.0000 2.0110 2.0123 419.4658 419.7808 0.0471 -1.0000 -1.0000 0546695 1578269142.80 151.5022 60.0033 32.0000 2.0108 2.0120 419.4535 419.7676 0.0470 -1.0000 -1.0000 0546758 1578269142.90 151.4977 60.0033 32.0000 2.0112 2.0124 419.3948 419.7101 0.0471 -1.0000 -1.0000 0546836 1578269143.00 151.4947 60.0033 32.0000 2.0101 2.0113 419.4269 419.7418 0.0471 -1.0000 -1.0000 0546898 1578269143.10 151.4947 60.0033 32.0000 2.0110 2.0122 419.4051 419.7222 0.0474 -1.0000 -1.0000 0547648 1578269143.20 151.4947 60.0033 32.0000 2.0100 2.0112 419.4328 419.7467 0.0471 -1.0000 -1.0000 0547711 1578269143.30 151.4947 60.0033 32.0000 2.0103 2.0115 419.3991 419.7147 0.0471 -1.0000 -1.0000 0547773 1578269143.40 151.4947 60.0033 32.0000 2.0111 2.0123 419.4422 419.7566 0.0470 -1.0000 -1.0000 0547852 1578269143.50 151.4951 60.0033 32.0000 2.0116 2.0129 419.4023 419.7173 0.0471 -1.0000 -1.0000 0547914 1578269143.60 151.4951 60.0033 32.0000 2.0111 2.0124 419.3678 419.6821 0.0471 -1.0000 -1.0000 0547977 1578269143.70 151.4951 60.0033 32.0000 2.0104 2.0117 419.4039 419.7176 0.0469 -1.0000 -1.0000 0548055 1578269143.80 151.4951 60.0033 32.0000 2.0111 2.0123 419.3960 419.7122 0.0472 -1.0000 -1.0000 0548117 1578269143.90 151.4951 60.0033 32.0000 2.0113 2.0125 419.4880 419.8027 0.0471 -1.0000 -1.0000 0548180 1578269144.00 151.4410 60.0033 32.0000 2.0111 2.0123 419.5414 419.8560 0.0470 -1.0000 -1.0000 0548258 1578269144.10 151.4395 60.0033 32.0000 2.0107 2.0119 419.4946 419.8082 0.0469 -1.0000 -1.0000 0548336 1578269144.20 151.4395 60.0033 32.0000 2.0111 2.0124 419.5195 419.8346 0.0471 -1.0000 -1.0000 0548398 1578269144.30 151.4395 60.0033 32.0000 2.0103 2.0116 419.5044 419.8199 0.0472 -1.0000 -1.0000 0548477 1578269144.40 151.4395 60.0033 32.0000 2.0107 2.0120 419.4950 419.8097 0.0471 -1.0000 -1.0000 0548539 1578269144.50 151.4395 60.0033 32.0000 2.0110 2.0122 419.4860 419.8012 0.0471 -1.0000 -1.0000 0548602 1578269144.60 151.4660 60.0037 32.0000 2.0110 2.0122 419.4400 419.7544 0.0470 -1.0000 -1.0000 0548898 1578269144.70 151.4660 60.0037 32.0000 2.0108 2.0120 419.4189 419.7333 0.0471 -1.0000 -1.0000 0548961 1578269144.80 151.4660 60.0037 32.0000 2.0114 2.0127 419.5099 419.8251 0.0471 -1.0000 -1.0000 0549023 1578269144.90 151.4660 60.0037 32.0000 2.0103 2.0115 419.4332 419.7482 0.0473 -1.0000 -1.0000 0549086 1578269145.00 151.4660 60.0037 32.0000 2.0110 2.0123 419.3148 419.6329 0.0476 -1.0000 -1.0000 0549148 1578269145.10 151.4772 60.0037 32.0000 2.0108 2.0120 419.4855 419.8025 0.0473 -1.0000 -1.0000 0549352 1578269145.20 151.4772 60.0037 32.0000 2.0109 2.0121 419.3759 419.6902 0.0471 -1.0000 -1.0000 0549414 1578269145.30 151.4772 60.0037 32.0000 2.0109 2.0121 419.4424 419.7585 0.0473 -1.0000 -1.0000 0549477 1578269145.40 151.4772 60.0037 32.0000 2.0105 2.0118 419.3297 419.6446 0.0471 -1.0000 -1.0000 0549539 1578269145.50 151.4772 60.0037 32.0000 2.0110 2.0122 419.4869 419.8020 0.0471 -1.0000 -1.0000 0549602 1578269145.60 151.4843 60.0037 32.0000 2.0109 2.0122 419.4462 419.7610 0.0470 -1.0000 -1.0000 0549664 1578269145.70 151.4956 60.0037 32.0000 2.0109 2.0122 419.3681 419.6826 0.0471 -1.0000 -1.0000 0549742 1578269145.80 151.4956 60.0037 32.0000 2.0112 2.0124 419.5148 419.8303 0.0472 -1.0000 -1.0000 0549805 1578269145.90 151.4956 60.0037 32.0000 2.0105 2.0118 419.4198 419.7347 0.0471 -1.0000 -1.0000 0549867 1578269146.00 151.4956 60.0037 32.0000 2.0108 2.0121 419.4042 419.7187 0.0470 -1.0000 -1.0000 0549946 1578269146.10 151.4956 60.0037 32.0000 2.0104 2.0116 419.4589 419.7735 0.0471 -1.0000 -1.0000 0550008 1578269146.20 151.4983 60.0037 32.0000 2.0112 2.0124 419.4542 419.7688 0.0471 -1.0000 -1.0000 0550398 1578269146.30 151.5004 60.0037 32.0000 2.0113 2.0125 419.4244 419.7390 0.0471 -1.0000 -1.0000 0550477 1578269146.40 151.5004 60.0037 32.0000 2.0109 2.0122 419.4549 419.7697 0.0471 -1.0000 -1.0000 0550539 1578269146.50 151.5004 60.0037 32.0000 2.0107 2.0119 419.3609 419.6753 0.0470 -1.0000 -1.0000 0550602 1578269146.60 151.5004 60.0037 32.0000 2.0114 2.0126 419.4191 419.7331 0.0471 -1.0000 -1.0000 0550680 1578269146.70 151.5004 60.0037 32.0000 2.0108 2.0120 419.3744 419.6905 0.0473 -1.0000 -1.0000 0550742 1578269146.80 151.4799 60.0037 32.0000 2.0110 2.0123 419.4382 419.7540 0.0472 -1.0000 -1.0000 0550805 1578269146.90 151.4799 60.0037 32.0000 2.0110 2.0122 419.4364 419.7521 0.0472 -1.0000 -1.0000 0550867 1578269147.00 151.4799 60.0037 32.0000 2.0108 2.0120 419.4715 419.7864 0.0471 -1.0000 -1.0000 0550930 1578269147.10 151.4799 60.0037 32.0000 2.0107 2.0119 419.4285 419.7427 0.0470 -1.0000 -1.0000 0551008 1578269147.20 151.4799 60.0037 32.0000 2.0106 2.0118 419.4055 419.7207 0.0471 -1.0000 -1.0000 0551102 1578269147.30 151.4808 60.0037 32.0000 2.0104 2.0117 419.4122 419.7270 0.0471 -1.0000 -1.0000 0551164 1578269147.40 151.4819 60.0037 32.0000 2.0111 2.0124 419.4536 419.7680 0.0470 -1.0000 -1.0000 0551242 1578269147.50 151.4819 60.0037 32.0000 2.0107 2.0119 419.3877 419.7028 0.0472 -1.0000 -1.0000 0551305 1578269147.60 151.4819 60.0037 32.0000 2.0104 2.0116 419.4498 419.7653 0.0471 -1.0000 -1.0000 0551367 1578269147.70 151.4819 60.0037 32.0000 2.0104 2.0116 419.4041 419.7181 0.0470 -1.0000 -1.0000 0551602 1578269147.80 151.4819 60.0037 32.0000 2.0109 2.0122 419.3531 419.6682 0.0472 -1.0000 -1.0000 0551664 1578269147.90 151.4878 60.0037 32.0000 2.0109 2.0122 419.4475 419.7628 0.0471 -1.0000 -1.0000 0551727 1578269148.00 151.4878 60.0037 32.0000 2.0105 2.0117 419.3863 419.7011 0.0471 -1.0000 -1.0000 0551805 1578269148.10 151.4878 60.0037 32.0000 2.0104 2.0116 419.4168 419.7313 0.0470 -1.0000 -1.0000 0551867 1578269148.20 151.4878 60.0037 32.0000 2.0106 2.0118 419.3592 419.6730 0.0470 -1.0000 -1.0000 0552195 1578269148.30 151.4878 60.0037 32.0000 2.0109 2.0122 419.3775 419.6920 0.0471 -1.0000 -1.0000 0552273 1578269148.40 151.4811 60.0037 32.0000 2.0111 2.0124 419.3864 419.7009 0.0470 -1.0000 -1.0000 0552336 1578269148.50 151.4811 60.0037 32.0000 2.0107 2.0119 419.4306 419.7447 0.0471 -1.0000 -1.0000 0552398 1578269148.60 151.4811 60.0037 32.0000 2.0101 2.0113 419.4224 419.7374 0.0471 -1.0000 -1.0000 0552461 1578269148.70 151.4811 60.0037 32.0000 2.0104 2.0116 419.4139 419.7285 0.0471 -1.0000 -1.0000 0552883 1578269148.80 151.4811 60.0037 32.0000 2.0104 2.0116 419.4238 419.7388 0.0472 -1.0000 -1.0000 0552945 1578269148.90 151.4811 60.0037 32.0000 2.0107 2.0119 419.3818 419.6973 0.0472 -1.0000 -1.0000 0553023 1578269149.00 151.4980 60.0037 32.0000 2.0109 2.0121 419.4050 419.7201 0.0472 -1.0000 -1.0000 0553086 1578269149.10 151.4980 60.0037 32.0000 2.0104 2.0116 419.3686 419.6824 0.0470 -1.0000 -1.0000 0553148 1578269149.20 151.4980 60.0037 32.0000 2.0109 2.0121 419.4193 419.7345 0.0471 -1.0000 -1.0000 0553430 1578269149.30 151.4980 60.0037 32.0000 2.0105 2.0118 419.4120 419.7272 0.0472 -1.0000 -1.0000 0553492 1578269149.40 151.4980 60.0037 32.0000 2.0109 2.0121 419.4464 419.7609 0.0470 -1.0000 -1.0000 0553570 1578269149.50 151.5038 60.0037 32.0000 2.0111 2.0123 419.3876 419.7023 0.0471 -1.0000 -1.0000 0553633 1578269149.60 151.5110 60.0037 32.0000 2.0107 2.0120 419.4151 419.7312 0.0473 -1.0000 -1.0000 0553695 1578269149.70 151.5110 60.0037 32.0000 2.0104 2.0117 419.4171 419.7318 0.0471 -1.0000 -1.0000 0553883 1578269149.80 151.5110 60.0037 32.0000 2.0106 2.0118 419.4126 419.7275 0.0472 -1.0000 -1.0000 0553946 1578269149.90 151.5110 60.0037 32.0000 2.0108 2.0120 419.4474 419.7631 0.0472 -1.0000 -1.0000 0554008 1578269150.00 151.5110 60.0037 32.0000 2.0111 2.0123 419.5031 419.8175 0.0470 -1.0000 -1.0000 0554070 1578269150.10 151.5005 60.0037 32.0000 2.0109 2.0121 419.4772 419.7918 0.0470 -1.0000 -1.0000 0554133 1578269150.20 151.5005 60.0037 32.0000 2.0101 2.0113 419.4133 419.7276 0.0470 -1.0000 -1.0000 0554195 1578269150.30 151.5005 60.0037 32.0000 2.0105 2.0117 419.4349 419.7489 0.0470 -1.0000 -1.0000 0554336 1578269150.40 151.5005 60.0037 32.0000 2.0100 2.0113 419.3838 419.6983 0.0470 -1.0000 -1.0000 0554398 1578269150.50 151.5005 60.0037 32.0000 2.0107 2.0119 419.4111 419.7255 0.0471 -1.0000 -1.0000 0554461 1578269150.60 151.4530 60.0037 32.0000 2.0112 2.0125 419.4103 419.7257 0.0472 -1.0000 -1.0000 0554539 1578269150.70 151.4530 60.0037 32.0000 2.0110 2.0123 419.3475 419.6624 0.0471 -1.0000 -1.0000 0554602 1578269150.80 151.4530 60.0037 32.0000 2.0108 2.0120 419.4220 419.7371 0.0472 -1.0000 -1.0000 0555336 1578269150.90 151.4530 60.0037 32.0000 2.0107 2.0119 419.3930 419.7081 0.0471 -1.0000 -1.0000 0555414 1578269151.00 151.4530 60.0037 32.0000 2.0108 2.0120 419.3256 419.6401 0.0471 -1.0000 -1.0000 0555477 1578269151.10 151.4530 60.0037 32.0000 2.0106 2.0119 419.3849 419.6997 0.0472 -1.0000 -1.0000 0555539 1578269151.20 151.4782 60.0037 32.0000 2.0108 2.0120 419.3849 419.7004 0.0471 -1.0000 -1.0000 0555602 1578269151.30 151.4845 60.0037 32.0000 2.0100 2.0113 419.4342 419.7489 0.0470 -1.0000 -1.0000 0555664 1578269151.40 151.4845 60.0037 32.0000 2.0101 2.0114 419.3885 419.7025 0.0470 -1.0000 -1.0000 0555742 1578269151.50 151.4845 60.0037 32.0000 2.0108 2.0120 419.4342 419.7483 0.0470 -1.0000 -1.0000 0555805 1578269151.60 151.4845 60.0037 32.0000 2.0113 2.0125 419.5042 419.8180 0.0469 -1.0000 -1.0000 0555867 1578269151.70 151.4845 60.0037 32.0000 2.0108 2.0120 419.3976 419.7116 0.0470 -1.0000 -1.0000 0555946 1578269151.80 151.5226 60.0037 32.0000 2.0104 2.0116 419.4326 419.7467 0.0470 -1.0000 -1.0000 0556008 1578269151.90 151.5489 60.0037 32.0000 2.0111 2.0124 419.3675 419.6835 0.0473 -1.0000 -1.0000 0556070 1578269152.00 151.5489 60.0037 32.0000 2.0102 2.0114 419.4344 419.7492 0.0471 -1.0000 -1.0000 0556148 1578269152.10 151.5489 60.0037 32.0000 2.0103 2.0116 419.3872 419.7021 0.0471 -1.0000 -1.0000 0556211 1578269152.20 151.5489 60.0037 32.0000 2.0111 2.0123 419.3770 419.6913 0.0470 -1.0000 -1.0000 0556273 1578269152.30 151.5489 60.0037 32.0000 2.0117 2.0130 419.3273 419.6421 0.0471 -1.0000 -1.0000 0556336 1578269152.40 151.4986 60.0037 32.0000 2.0106 2.0118 419.3853 419.7003 0.0472 -1.0000 -1.0000 0556570 1578269152.50 151.4986 60.0037 32.0000 2.0103 2.0116 419.4178 419.7326 0.0471 -1.0000 -1.0000 0556648 1578269152.60 151.4986 60.0037 32.0000 2.0105 2.0118 419.3883 419.7034 0.0472 -1.0000 -1.0000 0556711 1578269152.70 151.4986 60.0037 32.0000 2.0106 2.0118 419.4585 419.7738 0.0471 -1.0000 -1.0000 0556789 1578269152.80 151.4986 60.0037 32.0000 2.0116 2.0129 419.3836 419.6982 0.0471 -1.0000 -1.0000 0556852 1578269152.90 151.4985 60.0037 32.0000 2.0113 2.0125 419.4447 419.7595 0.0471 -1.0000 -1.0000 0557102 1578269153.00 151.4985 60.0037 32.0000 2.0108 2.0121 419.5039 419.8177 0.0470 -1.0000 -1.0000 0557164 1578269153.10 151.4985 60.0037 32.0000 2.0107 2.0119 419.4495 419.7647 0.0472 -1.0000 -1.0000 0557227 1578269153.20 151.4985 60.0037 32.0000 2.0112 2.0125 419.4745 419.7893 0.0470 -1.0000 -1.0000 0557289 1578269153.30 151.4985 60.0037 32.0000 2.0112 2.0124 419.4581 419.7722 0.0470 -1.0000 -1.0000 0557352 1578269153.40 151.5084 60.0037 32.0000 2.0107 2.0119 419.3922 419.7073 0.0471 -1.0000 -1.0000 0557430 1578269153.50 151.5472 60.0037 32.0000 2.0115 2.0127 419.5480 419.8628 0.0471 -1.0000 -1.0000 0557492 1578269153.60 151.5472 60.0037 32.0000 2.0112 2.0124 419.4660 419.7803 0.0470 -1.0000 -1.0000 0557555 1578269153.70 151.5472 60.0037 32.0000 2.0115 2.0127 419.4030 419.7180 0.0471 -1.0000 -1.0000 0557633 1578269153.80 151.5472 60.0037 32.0000 2.0115 2.0127 419.4720 419.7858 0.0469 -1.0000 -1.0000 0557695 1578269153.90 151.5472 60.0037 32.0000 2.0120 2.0132 419.4620 419.7757 0.0469 -1.0000 -1.0000 0557867 1578269154.00 151.5194 60.0037 32.0000 2.0110 2.0123 419.4455 419.7599 0.0470 -1.0000 -1.0000 0557946 1578269154.10 151.5194 60.0037 32.0000 2.0100 2.0112 419.4300 419.7445 0.0471 -1.0000 -1.0000 0558008 1578269154.20 151.5194 60.0037 32.0000 2.0108 2.0121 419.4541 419.7688 0.0470 -1.0000 -1.0000 0558070 1578269154.30 151.5194 60.0037 32.0000 2.0104 2.0117 419.5207 419.8359 0.0472 -1.0000 -1.0000 0558133 1578269154.40 151.5194 60.0037 32.0000 2.0107 2.0120 419.4817 419.7971 0.0471 -1.0000 -1.0000 0558367 1578269154.50 151.4976 60.0037 32.0000 2.0107 2.0120 419.4876 419.8021 0.0471 -1.0000 -1.0000 0558430 1578269154.60 151.4671 60.0037 32.0000 2.0115 2.0128 419.5398 419.8553 0.0472 -1.0000 -1.0000 0558508 1578269154.70 151.4671 60.0037 32.0000 2.0108 2.0121 419.4772 419.7926 0.0471 -1.0000 -1.0000 0558555 1578269154.80 151.4671 60.0037 32.0000 2.0111 2.0123 419.4980 419.8130 0.0471 -1.0000 -1.0000 0558633 1578269154.90 151.4671 60.0037 32.0000 2.0111 2.0124 419.3827 419.6974 0.0471 -1.0000 -1.0000 0558867 1578269155.00 151.4671 60.0037 32.0000 2.0109 2.0122 419.4021 419.7169 0.0471 -1.0000 -1.0000 0558930 1578269155.10 151.5000 60.0035 32.0000 2.0103 2.0115 419.3842 419.6997 0.0473 -1.0000 -1.0000 0559008 1578269155.20 151.5000 60.0035 32.0000 2.0111 2.0123 419.4150 419.7318 0.0474 -1.0000 -1.0000 0559070 1578269155.30 151.5000 60.0035 32.0000 2.0105 2.0118 419.4245 419.7406 0.0472 -1.0000 -1.0000 0559133 1578269155.40 151.5000 60.0035 32.0000 2.0110 2.0122 419.4876 419.8021 0.0471 -1.0000 -1.0000 0559211 1578269155.50 151.5000 60.0035 32.0000 2.0114 2.0126 419.4205 419.7348 0.0470 -1.0000 -1.0000 0559586 1578269155.60 151.5000 60.0035 32.0000 2.0114 2.0126 419.4132 419.7285 0.0471 -1.0000 -1.0000 0559648 1578269155.70 151.4886 60.0035 32.0000 2.0111 2.0124 419.4386 419.7529 0.0471 -1.0000 -1.0000 0559727 1578269155.80 151.4839 60.0035 32.0000 2.0111 2.0123 419.4324 419.7471 0.0471 -1.0000 -1.0000 0559789 1578269155.90 151.4839 60.0035 32.0000 2.0106 2.0119 419.5182 419.8336 0.0472 -1.0000 -1.0000 0559852 1578269156.00 151.4839 60.0035 32.0000 2.0107 2.0119 419.4692 419.7846 0.0472 -1.0000 -1.0000 0559914 1578269156.10 151.4839 60.0035 32.0000 2.0108 2.0120 419.4220 419.7371 0.0471 -1.0000 -1.0000 0559977 1578269156.20 151.5122 60.0035 32.0000 2.0109 2.0122 419.4624 419.7769 0.0470 -1.0000 -1.0000 0600039 1578269156.30 151.5122 60.0035 32.0000 2.0106 2.0118 419.4634 419.7777 0.0470 -1.0000 -1.0000 0600117 1578269156.40 151.5122 60.0035 32.0000 2.0109 2.0122 419.4421 419.7566 0.0471 -1.0000 -1.0000 0600180 1578269156.50 151.5122 60.0035 32.0000 2.0109 2.0122 419.4158 419.7311 0.0472 -1.0000 -1.0000 0600352 1578269156.60 151.5122 60.0035 32.0000 2.0110 2.0122 419.4163 419.7302 0.0469 -1.0000 -1.0000 0600430 1578269156.70 151.4873 60.0035 32.0000 2.0109 2.0121 419.4828 419.7964 0.0470 -1.0000 -1.0000 0600492 1578269156.80 151.4631 60.0035 32.0000 2.0107 2.0119 419.4799 419.7947 0.0471 -1.0000 -1.0000 0600555 1578269156.90 151.4631 60.0035 32.0000 2.0110 2.0122 419.3970 419.7124 0.0472 -1.0000 -1.0000 0600633 1578269157.00 151.4631 60.0035 32.0000 2.0108 2.0121 419.4513 419.7664 0.0472 -1.0000 -1.0000 0600867 1578269157.10 151.4631 60.0035 32.0000 2.0108 2.0120 419.4685 419.7838 0.0471 -1.0000 -1.0000 0600945 1578269157.20 151.4631 60.0035 32.0000 2.0113 2.0126 419.4490 419.7626 0.0469 -1.0000 -1.0000 0601008 1578269157.30 151.4586 60.0035 32.0000 2.0101 2.0114 419.5130 419.8279 0.0470 -1.0000 -1.0000 0601070 1578269157.40 151.4586 60.0035 32.0000 2.0098 2.0110 419.4404 419.7546 0.0470 -1.0000 -1.0000 0601133 1578269157.50 151.4586 60.0035 32.0000 2.0103 2.0115 419.4096 419.7249 0.0472 -1.0000 -1.0000 0601383 1578269157.60 151.4586 60.0035 32.0000 2.0102 2.0115 419.5024 419.8175 0.0471 -1.0000 -1.0000 0601430 1578269157.70 151.4586 60.0035 32.0000 2.0104 2.0117 419.4583 419.7729 0.0471 -1.0000 -1.0000 0601508 1578269157.80 151.5127 60.0035 32.0000 2.0107 2.0119 419.4407 419.7553 0.0471 -1.0000 -1.0000 0601570 1578269157.90 151.5127 60.0035 32.0000 2.0106 2.0118 419.4167 419.7313 0.0470 -1.0000 -1.0000 0601633 1578269158.00 151.5127 60.0035 32.0000 2.0107 2.0119 419.4694 419.7841 0.0472 -1.0000 -1.0000 0602133 1578269158.10 151.5127 60.0035 32.0000 2.0109 2.0121 419.4573 419.7717 0.0469 -1.0000 -1.0000 0602195 1578269158.20 151.5127 60.0035 32.0000 2.0107 2.0119 419.3914 419.7068 0.0472 -1.0000 -1.0000 0602258 1578269158.30 151.5115 60.0035 32.0000 2.0112 2.0125 419.4806 419.7955 0.0471 -1.0000 -1.0000 0602320 1578269158.40 151.5098 60.0035 32.0000 2.0115 2.0128 419.4603 419.7755 0.0472 -1.0000 -1.0000 0602383 1578269158.50 151.5098 60.0035 32.0000 2.0110 2.0123 419.4612 419.7760 0.0471 -1.0000 -1.0000 0602445 1578269158.60 151.5098 60.0035 32.0000 2.0110 2.0122 419.4533 419.7685 0.0471 -1.0000 -1.0000 0602680 1578269158.70 151.5098 60.0035 32.0000 2.0111 2.0124 419.4277 419.7426 0.0471 -1.0000 -1.0000 0602742 1578269158.80 151.5098 60.0035 32.0000 2.0109 2.0121 419.5035 419.8183 0.0471 -1.0000 -1.0000 0602820 1578269158.90 151.5098 60.0035 32.0000 2.0108 2.0121 419.4304 419.7465 0.0472 -1.0000 -1.0000 0602883 1578269159.00 151.5098 60.0035 32.0000 2.0102 2.0114 419.3693 419.6835 0.0471 -1.0000 -1.0000 0602961 1578269159.10 151.5098 60.0035 32.0000 2.0104 2.0116 419.3912 419.7061 0.0471 -1.0000 -1.0000 0603133 1578269159.20 151.5098 60.0035 32.0000 2.0102 2.0115 419.4842 419.7987 0.0471 -1.0000 -1.0000 0603195 1578269159.30 151.4937 60.0035 32.0000 2.0108 2.0120 419.5207 419.8354 0.0470 -1.0000 -1.0000 0603258 1578269159.40 151.4784 60.0035 32.0000 2.0111 2.0123 419.3906 419.7055 0.0472 -1.0000 -1.0000 0603336 1578269159.50 151.5128 60.0035 32.0000 2.0106 2.0118 419.4273 419.7425 0.0471 -1.0000 -1.0000 0603398 1578269159.60 151.5128 60.0035 32.0000 2.0108 2.0120 419.4049 419.7191 0.0471 -1.0000 -1.0000 0603633 1578269159.70 151.5128 60.0035 32.0000 2.0100 2.0113 419.4596 419.7746 0.0471 -1.0000 -1.0000 0603695 1578269159.80 151.5128 60.0035 32.0000 2.0111 2.0123 419.4830 419.7982 0.0472 -1.0000 -1.0000 0603758 1578269159.90 151.5128 60.0035 32.0000 2.0108 2.0120 419.3965 419.7114 0.0472 -1.0000 -1.0000 0603820 1578269160.00 151.5061 60.0035 32.0000 2.0103 2.0115 419.4236 419.7400 0.0473 -1.0000 -1.0000 0603898 1578269160.10 151.5061 60.0035 32.0000 2.0106 2.0119 419.4590 419.7746 0.0472 -1.0000 -1.0000 0604086 1578269160.20 151.5061 60.0035 32.0000 2.0106 2.0118 419.4051 419.7214 0.0473 -1.0000 -1.0000 0604148 1578269160.30 151.5061 60.0035 32.0000 2.0107 2.0120 419.4259 419.7413 0.0472 -1.0000 -1.0000 0604211 1578269160.40 151.5061 60.0035 32.0000 2.0110 2.0122 419.4621 419.7771 0.0471 -1.0000 -1.0000 0604289 1578269160.50 151.5061 60.0035 32.0000 2.0108 2.0120 419.4354 419.7498 0.0470 -1.0000 -1.0000 0604336 1578269160.60 151.4604 60.0035 32.0000 2.0113 2.0126 419.3696 419.6852 0.0472 -1.0000 -1.0000 0604633 1578269160.70 151.4604 60.0035 32.0000 2.0112 2.0124 419.5110 419.8254 0.0470 -1.0000 -1.0000 0604695 1578269160.80 151.4604 60.0035 32.0000 2.0105 2.0117 419.4459 419.7608 0.0471 -1.0000 -1.0000 0604758 1578269160.90 151.4604 60.0035 32.0000 2.0099 2.0112 419.4601 419.7748 0.0471 -1.0000 -1.0000 0604836 1578269161.00 151.4604 60.0035 32.0000 2.0102 2.0114 419.4190 419.7341 0.0471 -1.0000 -1.0000 0604898 1578269161.10 151.4663 60.0035 32.0000 2.0109 2.0121 419.4314 419.7462 0.0471 -1.0000 -1.0000 0605352 1578269161.20 151.4681 60.0035 32.0000 2.0105 2.0117 419.4464 419.7611 0.0471 -1.0000 -1.0000 0605414 1578269161.30 151.4681 60.0035 32.0000 2.0114 2.0126 419.3770 419.6913 0.0470 -1.0000 -1.0000 0605477 1578269161.40 151.4681 60.0035 32.0000 2.0109 2.0122 419.4292 419.7434 0.0470 -1.0000 -1.0000 0605539 1578269161.50 151.4681 60.0035 32.0000 2.0102 2.0115 419.4356 419.7498 0.0470 -1.0000 -1.0000 0605617 1578269161.60 151.4681 60.0035 32.0000 2.0105 2.0118 419.3290 419.6433 0.0470 -1.0000 -1.0000 0605836 1578269161.70 151.4681 60.0035 32.0000 2.0103 2.0116 419.3911 419.7061 0.0472 -1.0000 -1.0000 0605914 1578269161.80 151.4681 60.0035 32.0000 2.0104 2.0116 419.4183 419.7331 0.0471 -1.0000 -1.0000 0605977 1578269161.90 151.4681 60.0035 32.0000 2.0098 2.0111 419.4726 419.7885 0.0472 -1.0000 -1.0000 0606039 1578269162.00 151.4681 60.0035 32.0000 2.0111 2.0123 419.4682 419.7825 0.0470 -1.0000 -1.0000 0606117 1578269162.10 151.4681 60.0035 32.0000 2.0109 2.0122 419.4746 419.7888 0.0470 -1.0000 -1.0000 0606180 1578269162.20 151.4468 60.0035 32.0000 2.0105 2.0118 419.4470 419.7618 0.0472 -1.0000 -1.0000 0606242 1578269162.30 151.4468 60.0035 32.0000 2.0104 2.0116 419.5279 419.8433 0.0471 -1.0000 -1.0000 0606305 1578269162.40 151.4641 60.0035 32.0000 2.0107 2.0119 419.4568 419.7717 0.0472 -1.0000 -1.0000 0606398 1578269162.50 151.4641 60.0035 32.0000 2.0102 2.0115 419.3132 419.6272 0.0470 -1.0000 -1.0000 0606461 1578269162.60 151.4641 60.0035 32.0000 2.0110 2.0123 419.4615 419.7752 0.0470 -1.0000 -1.0000 0606523 1578269162.70 151.4671 60.0035 32.0000 2.0109 2.0121 419.3602 419.6744 0.0470 -1.0000 -1.0000 0606852 1578269162.80 151.4800 60.0035 32.0000 2.0106 2.0119 419.3905 419.7070 0.0474 -1.0000 -1.0000 0606914 1578269162.90 151.4800 60.0035 32.0000 2.0104 2.0116 419.4341 419.7494 0.0471 -1.0000 -1.0000 0606992 1578269163.00 151.4800 60.0035 32.0000 2.0113 2.0125 419.4603 419.7755 0.0472 -1.0000 -1.0000 0607055 1578269163.10 151.4800 60.0035 32.0000 2.0101 2.0113 419.4083 419.7233 0.0471 -1.0000 -1.0000 0607133 1578269163.20 151.4800 60.0035 32.0000 2.0098 2.0110 419.4913 419.8058 0.0470 -1.0000 -1.0000 0607195 1578269163.30 151.5029 60.0035 32.0000 2.0103 2.0115 419.4518 419.7661 0.0471 -1.0000 -1.0000 0607258 1578269163.40 151.5029 60.0035 32.0000 2.0104 2.0117 419.4126 419.7267 0.0470 -1.0000 -1.0000 0607320 1578269163.50 151.5029 60.0035 32.0000 2.0106 2.0118 419.4519 419.7665 0.0470 -1.0000 -1.0000 0607383 1578269163.60 151.5029 60.0035 32.0000 2.0111 2.0123 419.4657 419.7801 0.0470 -1.0000 -1.0000 0607446 1578269163.70 151.5029 60.0035 32.0000 2.0110 2.0122 419.4797 419.7937 0.0469 -1.0000 -1.0000 0607523 1578269163.80 151.4879 60.0035 32.0000 2.0099 2.0112 419.5173 419.8309 0.0470 -1.0000 -1.0000 0607586 1578269163.90 151.4767 60.0035 32.0000 2.0102 2.0114 419.4763 419.7911 0.0471 -1.0000 -1.0000 0607648 1578269164.00 151.4767 60.0035 32.0000 2.0105 2.0117 419.4440 419.7582 0.0470 -1.0000 -1.0000 0607727 1578269164.10 151.4767 60.0035 32.0000 2.0098 2.0111 419.4640 419.7794 0.0472 -1.0000 -1.0000 0607789 1578269164.20 151.4767 60.0035 32.0000 2.0102 2.0114 419.4487 419.7633 0.0470 -1.0000 -1.0000 0608102 1578269164.30 151.4767 60.0035 32.0000 2.0109 2.0121 419.4093 419.7237 0.0471 -1.0000 -1.0000 0608180 1578269164.40 151.4996 60.0035 32.0000 2.0106 2.0118 419.4580 419.7726 0.0470 -1.0000 -1.0000 0608242 1578269164.50 151.4996 60.0035 32.0000 2.0104 2.0116 419.4261 419.7402 0.0470 -1.0000 -1.0000 0608305 1578269164.60 151.4996 60.0035 32.0000 2.0104 2.0116 419.4461 419.7606 0.0470 -1.0000 -1.0000 0608383 1578269164.70 151.4996 60.0035 32.0000 2.0106 2.0118 419.4444 419.7594 0.0471 -1.0000 -1.0000 0608602 1578269164.80 151.4996 60.0035 32.0000 2.0106 2.0118 419.4799 419.7947 0.0470 -1.0000 -1.0000 0608664 1578269164.90 151.4996 60.0035 32.0000 2.0107 2.0119 419.4644 419.7789 0.0471 -1.0000 -1.0000 0608742 1578269165.00 151.4996 60.0035 32.0000 2.0104 2.0117 419.3915 419.7066 0.0471 -1.0000 -1.0000 0608805 1578269165.10 151.4996 60.0035 32.0000 2.0107 2.0119 419.4936 419.8074 0.0470 -1.0000 -1.0000 0608867 1578269165.20 151.4996 60.0035 32.0000 2.0107 2.0120 419.4576 419.7724 0.0470 -1.0000 -1.0000 0609352 1578269165.30 151.4996 60.0035 32.0000 2.0101 2.0113 419.4453 419.7590 0.0469 -1.0000 -1.0000 0609414 1578269165.40 151.4946 60.0031 32.0000 2.0104 2.0117 419.4376 419.7526 0.0471 -1.0000 -1.0000 0609492 1578269165.50 151.4946 60.0031 32.0000 2.0104 2.0117 419.3900 419.7038 0.0470 -1.0000 -1.0000 0609555 1578269165.60 151.4946 60.0031 32.0000 2.0104 2.0117 419.3870 419.7014 0.0471 -1.0000 -1.0000 0609617 1578269165.70 151.4946 60.0031 32.0000 2.0105 2.0118 419.3633 419.6779 0.0471 -1.0000 -1.0000 0610102 1578269165.80 151.4825 60.0031 32.0000 2.0113 2.0126 419.3979 419.7127 0.0471 -1.0000 -1.0000 0610164 1578269165.90 151.4773 60.0031 32.0000 2.0112 2.0124 419.4445 419.7593 0.0471 -1.0000 -1.0000 0610227 1578269166.00 151.4906 60.0031 32.0000 2.0103 2.0115 419.4354 419.7491 0.0469 -1.0000 -1.0000 0610305 1578269166.10 151.4929 60.0031 32.0000 2.0106 2.0119 419.3841 419.6977 0.0470 -1.0000 -1.0000 0610367 1578269166.20 151.4929 60.0031 32.0000 2.0102 2.0114 419.4166 419.7312 0.0470 -1.0000 -1.0000 0610430 1578269166.30 151.4929 60.0031 32.0000 2.0110 2.0122 419.4581 419.7718 0.0469 -1.0000 -1.0000 0610508 1578269166.40 151.4929 60.0031 32.0000 2.0110 2.0122 419.4651 419.7796 0.0470 -1.0000 -1.0000 0610570 1578269166.50 151.4960 60.0031 32.0000 2.0110 2.0123 419.4358 419.7495 0.0470 -1.0000 -1.0000 0610633 1578269166.60 151.5591 60.0031 32.0000 2.0104 2.0117 419.3769 419.6912 0.0470 -1.0000 -1.0000 0610695 1578269166.70 151.5591 60.0031 32.0000 2.0108 2.0121 419.3377 419.6519 0.0470 -1.0000 -1.0000 0610758 1578269166.80 151.5591 60.0031 32.0000 2.0114 2.0126 419.4802 419.7943 0.0470 -1.0000 -1.0000 0611102 1578269166.90 151.5591 60.0031 32.0000 2.0117 2.0129 419.4671 419.7821 0.0471 -1.0000 -1.0000 0611164 1578269167.00 151.5591 60.0031 32.0000 2.0106 2.0119 419.4010 419.7159 0.0471 -1.0000 -1.0000 0611227 1578269167.10 151.4583 60.0031 32.0000 2.0107 2.0120 419.4188 419.7334 0.0470 -1.0000 -1.0000 0611305 1578269167.20 151.4583 60.0031 32.0000 2.0113 2.0126 419.4623 419.7776 0.0472 -1.0000 -1.0000 0611367 1578269167.30 151.4583 60.0031 32.0000 2.0102 2.0115 419.5079 419.8233 0.0471 -1.0000 -1.0000 0611430 1578269167.40 151.4583 60.0031 32.0000 2.0111 2.0124 419.4870 419.8014 0.0470 -1.0000 -1.0000 0611508 1578269167.50 151.4583 60.0031 32.0000 2.0106 2.0119 419.4714 419.7856 0.0470 -1.0000 -1.0000 0611570 1578269167.60 151.4876 60.0031 32.0000 2.0109 2.0121 419.3763 419.6914 0.0471 -1.0000 -1.0000 0611633 1578269167.70 151.5101 60.0031 32.0000 2.0094 2.0106 419.4561 419.7716 0.0473 -1.0000 -1.0000 0611695 1578269167.80 151.5101 60.0031 32.0000 2.0106 2.0119 419.4574 419.7716 0.0470 -1.0000 -1.0000 0612133 1578269167.90 151.5101 60.0031 32.0000 2.0104 2.0116 419.4035 419.7187 0.0471 -1.0000 -1.0000 0612195 1578269168.00 151.5101 60.0031 32.0000 2.0107 2.0119 419.4188 419.7325 0.0469 -1.0000 -1.0000 0612258 1578269168.10 151.5101 60.0031 32.0000 2.0111 2.0123 419.4001 419.7145 0.0471 -1.0000 -1.0000 0612320 1578269168.20 151.4702 60.0031 32.0000 2.0106 2.0119 419.3469 419.6627 0.0472 -1.0000 -1.0000 0612383 1578269168.30 151.4702 60.0031 32.0000 2.0109 2.0122 419.4168 419.7309 0.0470 -1.0000 -1.0000 0612633 1578269168.40 151.4702 60.0031 32.0000 2.0111 2.0123 419.4338 419.7476 0.0469 -1.0000 -1.0000 0612695 1578269168.50 151.4702 60.0031 32.0000 2.0107 2.0119 419.4089 419.7242 0.0472 -1.0000 -1.0000 0612758 1578269168.60 151.4702 60.0031 32.0000 2.0108 2.0120 419.3990 419.7142 0.0471 -1.0000 -1.0000 0612820 1578269168.70 151.4937 60.0031 32.0000 2.0115 2.0128 419.4634 419.7787 0.0472 -1.0000 -1.0000 0612883 1578269168.80 151.4944 60.0031 32.0000 2.0111 2.0123 419.4104 419.7248 0.0470 -1.0000 -1.0000 0612945 1578269168.90 151.4944 60.0031 32.0000 2.0119 2.0131 419.4650 419.7794 0.0470 -1.0000 -1.0000 0613023 1578269169.00 151.4944 60.0031 32.0000 2.0112 2.0125 419.4401 419.7554 0.0472 -1.0000 -1.0000 0613086 1578269169.10 151.4944 60.0031 32.0000 2.0109 2.0121 419.4261 419.7401 0.0470 -1.0000 -1.0000 0613164 1578269169.20 151.4944 60.0031 32.0000 2.0106 2.0118 419.4368 419.7513 0.0471 -1.0000 -1.0000 0613227 1578269169.30 151.5188 60.0031 32.0000 2.0101 2.0113 419.3965 419.7117 0.0472 -1.0000 -1.0000 0613602 1578269169.40 151.5227 60.0031 32.0000 2.0106 2.0119 419.4325 419.7474 0.0471 -1.0000 -1.0000 0613664 1578269169.50 151.5227 60.0031 32.0000 2.0110 2.0123 419.4285 419.7426 0.0470 -1.0000 -1.0000 0613727 1578269169.60 151.5227 60.0031 32.0000 2.0108 2.0121 419.4036 419.7187 0.0472 -1.0000 -1.0000 0613789 1578269169.70 151.5227 60.0031 32.0000 2.0106 2.0118 419.4236 419.7384 0.0471 -1.0000 -1.0000 0613867 1578269169.80 151.5207 60.0027 32.0000 2.0108 2.0121 419.4372 419.7527 0.0472 -1.0000 -1.0000 0613930 1578269169.90 151.5195 60.0025 32.0000 2.0106 2.0118 419.3695 419.6849 0.0472 -1.0000 -1.0000 0613992 1578269170.00 151.5195 60.0025 32.0000 2.0110 2.0123 419.4332 419.7494 0.0473 -1.0000 -1.0000 0614070 1578269170.10 151.5195 60.0025 32.0000 2.0113 2.0125 419.3899 419.7052 0.0472 -1.0000 -1.0000 0614133 1578269170.20 151.5195 60.0025 32.0000 2.0114 2.0127 419.4059 419.7210 0.0471 -1.0000 -1.0000 0614195 1578269170.30 151.5195 60.0025 32.0000 2.0105 2.0117 419.3508 419.6660 0.0472 -1.0000 -1.0000 0614273 1578269170.40 151.5195 60.0025 32.0000 2.0101 2.0114 419.3529 419.6669 0.0470 -1.0000 -1.0000 0614367 1578269170.50 151.5169 60.0025 32.0000 2.0104 2.0117 419.4586 419.7737 0.0472 -1.0000 -1.0000 0614430 1578269170.60 151.4640 60.0025 32.0000 2.0104 2.0116 419.4106 419.7272 0.0474 -1.0000 -1.0000 0614508 1578269170.70 151.4640 60.0025 32.0000 2.0109 2.0122 419.3940 419.7096 0.0472 -1.0000 -1.0000 0614570 1578269170.80 151.4640 60.0025 32.0000 2.0108 2.0121 419.4037 419.7189 0.0471 -1.0000 -1.0000 0614633 1578269170.90 151.4640 60.0025 32.0000 2.0103 2.0115 419.4230 419.7374 0.0471 -1.0000 -1.0000 0615117 1578269171.00 151.4640 60.0025 32.0000 2.0103 2.0116 419.3982 419.7112 0.0467 -1.0000 -1.0000 0615180 1578269171.10 151.4705 60.0025 32.0000 2.0105 2.0117 419.4715 419.7841 0.0469 -1.0000 -1.0000 0615258 1578269171.20 151.4929 60.0025 32.0000 2.0102 2.0114 419.4390 419.7544 0.0472 -1.0000 -1.0000 0615320 1578269171.30 151.4929 60.0025 32.0000 2.0110 2.0122 419.4236 419.7383 0.0470 -1.0000 -1.0000 0615383 1578269171.40 151.4929 60.0025 32.0000 2.0110 2.0122 419.4435 419.7587 0.0471 -1.0000 -1.0000 0615617 1578269171.50 151.4929 60.0025 32.0000 2.0117 2.0129 419.3722 419.6867 0.0471 -1.0000 -1.0000 0615680 1578269171.60 151.4929 60.0025 32.0000 2.0112 2.0124 419.4244 419.7386 0.0470 -1.0000 -1.0000 0615758 1578269171.70 151.4929 60.0025 32.0000 2.0112 2.0124 419.3875 419.7023 0.0472 -1.0000 -1.0000 0615820 1578269171.80 151.4770 60.0025 32.0000 2.0110 2.0123 419.5214 419.8364 0.0471 -1.0000 -1.0000 0615883 1578269171.90 151.4770 60.0025 32.0000 2.0109 2.0121 419.4646 419.7791 0.0471 -1.0000 -1.0000 0616117 1578269172.00 151.4770 60.0025 32.0000 2.0099 2.0111 419.4510 419.7659 0.0471 -1.0000 -1.0000 0616195 1578269172.10 151.4770 60.0025 32.0000 2.0102 2.0114 419.4392 419.7545 0.0471 -1.0000 -1.0000 0616258 1578269172.20 151.4770 60.0025 32.0000 2.0111 2.0123 419.4395 419.7533 0.0470 -1.0000 -1.0000 0616320 1578269172.30 151.4841 60.0025 32.0000 2.0109 2.0121 419.4790 419.7939 0.0471 -1.0000 -1.0000 0616383 1578269172.40 151.4841 60.0025 32.0000 2.0104 2.0116 419.4625 419.7765 0.0470 -1.0000 -1.0000 0617117 1578269172.50 151.4841 60.0025 32.0000 2.0105 2.0117 419.4297 419.7445 0.0470 -1.0000 -1.0000 0617180 1578269172.60 151.4841 60.0025 32.0000 2.0106 2.0118 419.5150 419.8297 0.0471 -1.0000 -1.0000 0617320 1578269172.70 151.4841 60.0025 32.0000 2.0103 2.0116 419.4845 419.7998 0.0472 -1.0000 -1.0000 0617383 1578269172.80 151.4841 60.0025 32.0000 2.0107 2.0119 419.4300 419.7448 0.0471 -1.0000 -1.0000 0617445 1578269172.90 151.4841 60.0025 32.0000 2.0111 2.0123 419.4370 419.7519 0.0471 -1.0000 -1.0000 0617523 1578269173.00 151.4841 60.0025 32.0000 2.0108 2.0121 419.5219 419.8375 0.0472 -1.0000 -1.0000 0617586 1578269173.10 151.4841 60.0025 32.0000 2.0108 2.0120 419.5198 419.8347 0.0471 -1.0000 -1.0000 0617664 1578269173.20 151.4841 60.0025 32.0000 2.0104 2.0117 419.4803 419.7947 0.0470 -1.0000 -1.0000 0617727 1578269173.30 151.4841 60.0025 32.0000 2.0110 2.0122 419.4487 419.7618 0.0468 -1.0000 -1.0000 0617789 1578269173.40 151.4841 60.0025 32.0000 2.0105 2.0117 419.5690 419.8847 0.0472 -1.0000 -1.0000 0617867 1578269173.50 151.4880 60.0025 32.0000 2.0098 2.0110 419.5562 419.8715 0.0471 -1.0000 -1.0000 0617930 1578269173.60 151.4887 60.0025 32.0000 2.0096 2.0108 419.4698 419.7841 0.0470 -1.0000 -1.0000 0617992 1578269173.70 151.4887 60.0025 32.0000 2.0109 2.0121 419.5320 419.8466 0.0471 -1.0000 -1.0000 0618070 1578269173.80 151.4887 60.0025 32.0000 2.0100 2.0113 419.4365 419.7517 0.0471 -1.0000 -1.0000 0618133 1578269173.90 151.4887 60.0025 32.0000 2.0108 2.0121 419.4732 419.7875 0.0471 -1.0000 -1.0000 0618398 1578269174.00 151.4887 60.0025 32.0000 2.0109 2.0121 419.4563 419.7709 0.0470 -1.0000 -1.0000 0618477 1578269174.10 151.5376 60.0023 32.0000 2.0099 2.0112 419.4000 419.7140 0.0470 -1.0000 -1.0000 0618539 1578269174.20 151.5376 60.0023 32.0000 2.0111 2.0124 419.4213 419.7345 0.0468 -1.0000 -1.0000 0618602 1578269174.30 151.5376 60.0023 32.0000 2.0106 2.0118 419.4507 419.7653 0.0472 -1.0000 -1.0000 0618680 1578269174.40 151.5376 60.0023 32.0000 2.0109 2.0122 419.5303 419.8450 0.0471 -1.0000 -1.0000 0618742 1578269174.50 151.5376 60.0023 32.0000 2.0106 2.0118 419.4450 419.7607 0.0472 -1.0000 -1.0000 0618805 1578269174.60 151.5376 60.0023 32.0000 2.0115 2.0127 419.3898 419.7052 0.0472 -1.0000 -1.0000 0618867 1578269174.70 151.5376 60.0023 32.0000 2.0107 2.0120 419.4293 419.7436 0.0470 -1.0000 -1.0000 0618930 1578269174.80 151.5376 60.0023 32.0000 2.0110 2.0122 419.4314 419.7466 0.0471 -1.0000 -1.0000 0618992 1578269174.90 151.5376 60.0023 32.0000 2.0104 2.0116 419.4328 419.7478 0.0471 -1.0000 -1.0000 0619102 1578269175.00 151.5376 60.0023 32.0000 2.0106 2.0118 419.4393 419.7538 0.0471 -1.0000 -1.0000 0619164 1578269175.10 151.5306 60.0023 32.0000 2.0106 2.0118 419.4131 419.7278 0.0470 -1.0000 -1.0000 0619242 1578269175.20 151.5160 60.0023 32.0000 2.0106 2.0118 419.4244 419.7385 0.0470 -1.0000 -1.0000 0619305 1578269175.30 151.5160 60.0023 32.0000 2.0108 2.0121 419.3936 419.7072 0.0469 -1.0000 -1.0000 0619367 1578269175.40 151.5160 60.0023 32.0000 2.0103 2.0116 419.4372 419.7518 0.0471 -1.0000 -1.0000 0619445 1578269175.50 151.5160 60.0023 32.0000 2.0109 2.0121 419.4614 419.7761 0.0471 -1.0000 -1.0000 0619617 1578269175.60 151.5160 60.0023 32.0000 2.0107 2.0120 419.4799 419.7946 0.0470 -1.0000 -1.0000 0619680 1578269175.70 151.5160 60.0023 32.0000 2.0106 2.0119 419.4910 419.8049 0.0470 -1.0000 -1.0000 0619758 1578269175.80 151.5160 60.0023 32.0000 2.0096 2.0108 419.4613 419.7757 0.0471 -1.0000 -1.0000 0619820 1578269175.90 151.5160 60.0023 32.0000 2.0104 2.0116 419.4044 419.7183 0.0469 -1.0000 -1.0000 0619883 1578269176.00 151.5160 60.0023 32.0000 2.0108 2.0120 419.3949 419.7091 0.0471 -1.0000 -1.0000 0620695 1578269176.10 151.5160 60.0023 32.0000 2.0114 2.0126 419.4118 419.7269 0.0471 -1.0000 -1.0000 0620758 1578269176.20 151.5160 60.0023 32.0000 2.0109 2.0121 419.4705 419.7851 0.0470 -1.0000 -1.0000 0620820 1578269176.30 151.5160 60.0023 32.0000 2.0106 2.0118 419.5119 419.8273 0.0473 -1.0000 -1.0000 0620898 1578269176.40 151.5070 60.0023 32.0000 2.0106 2.0118 419.3752 419.6900 0.0471 -1.0000 -1.0000 0620961 1578269176.50 151.5024 60.0023 32.0000 2.0101 2.0114 419.4501 419.7651 0.0471 -1.0000 -1.0000 0621023 1578269176.60 151.5024 60.0023 32.0000 2.0110 2.0122 419.5073 419.8217 0.0470 -1.0000 -1.0000 0621086 1578269176.70 151.5024 60.0023 32.0000 2.0107 2.0119 419.4276 419.7417 0.0471 -1.0000 -1.0000 0621148 1578269176.80 151.5024 60.0023 32.0000 2.0107 2.0119 419.4333 419.7487 0.0471 -1.0000 -1.0000 0621211 1578269176.90 151.5024 60.0023 32.0000 2.0107 2.0119 419.4444 419.7595 0.0472 -1.0000 -1.0000 0621289 1578269177.00 151.5042 60.0023 32.0000 2.0103 2.0115 419.4273 419.7419 0.0471 -1.0000 -1.0000 0621352 1578269177.10 151.5051 60.0023 32.0000 2.0110 2.0122 419.4806 419.7967 0.0473 -1.0000 -1.0000 0621430 1578269177.20 151.5051 60.0023 32.0000 2.0108 2.0120 419.4220 419.7379 0.0473 -1.0000 -1.0000 0621508 1578269177.30 151.5051 60.0023 32.0000 2.0108 2.0120 419.4650 419.7801 0.0471 -1.0000 -1.0000 0621570 1578269177.40 151.5051 60.0023 32.0000 2.0106 2.0119 419.4252 419.7400 0.0471 -1.0000 -1.0000 0621633 1578269177.50 151.5051 60.0023 32.0000 2.0104 2.0116 419.4376 419.7524 0.0471 -1.0000 -1.0000 0621695 1578269177.60 151.5461 60.0023 32.0000 2.0107 2.0120 419.4983 419.8118 0.0469 -1.0000 -1.0000 0621758 1578269177.70 151.5461 60.0023 32.0000 2.0117 2.0129 419.3581 419.6732 0.0471 -1.0000 -1.0000 0621836 1578269177.80 151.5461 60.0023 32.0000 2.0112 2.0124 419.4377 419.7527 0.0471 -1.0000 -1.0000 0621898 1578269177.90 151.5461 60.0023 32.0000 2.0105 2.0118 419.4282 419.7429 0.0471 -1.0000 -1.0000 0621961 1578269178.00 151.5461 60.0023 32.0000 2.0097 2.0110 419.3903 419.7064 0.0472 -1.0000 -1.0000 0622102 1578269178.10 151.5461 60.0023 32.0000 2.0105 2.0118 419.3788 419.6929 0.0470 -1.0000 -1.0000 0622164 1578269178.20 151.5461 60.0023 32.0000 2.0107 2.0119 419.3758 419.6907 0.0471 -1.0000 -1.0000 0622227 1578269178.30 151.5461 60.0023 32.0000 2.0111 2.0123 419.4112 419.7255 0.0470 -1.0000 -1.0000 0622305 1578269178.40 151.5461 60.0023 32.0000 2.0111 2.0123 419.4815 419.7963 0.0471 -1.0000 -1.0000 0622367 1578269178.50 151.5461 60.0023 32.0000 2.0101 2.0114 419.4652 419.7795 0.0470 -1.0000 -1.0000 0622602 1578269178.60 151.5461 60.0023 32.0000 2.0110 2.0123 419.3788 419.6928 0.0470 -1.0000 -1.0000 0622680 1578269178.70 151.4960 60.0023 32.0000 2.0107 2.0119 419.3401 419.6533 0.0469 -1.0000 -1.0000 0622742 1578269178.80 151.4960 60.0023 32.0000 2.0113 2.0125 419.4503 419.7643 0.0469 -1.0000 -1.0000 0622805 1578269178.90 151.4960 60.0023 32.0000 2.0110 2.0122 419.4560 419.7703 0.0471 -1.0000 -1.0000 0622867 1578269179.00 151.4960 60.0023 32.0000 2.0106 2.0119 419.4287 419.7429 0.0470 -1.0000 -1.0000 0623102 1578269179.10 151.4960 60.0023 32.0000 2.0102 2.0114 419.4445 419.7585 0.0470 -1.0000 -1.0000 0623180 1578269179.20 151.4960 60.0023 32.0000 2.0104 2.0117 419.4450 419.7597 0.0470 -1.0000 -1.0000 0623242 1578269179.30 151.4960 60.0023 32.0000 2.0111 2.0124 419.4178 419.7328 0.0472 -1.0000 -1.0000 0623305 1578269179.40 151.4472 60.0023 32.0000 2.0117 2.0130 419.4229 419.7377 0.0471 -1.0000 -1.0000 0623367 1578269179.50 151.4472 60.0023 32.0000 2.0110 2.0122 419.4243 419.7383 0.0470 -1.0000 -1.0000 0623852 1578269179.60 151.4472 60.0023 32.0000 2.0107 2.0119 419.3226 419.6362 0.0469 -1.0000 -1.0000 0623914 1578269179.70 151.4472 60.0023 32.0000 2.0106 2.0118 419.3317 419.6458 0.0470 -1.0000 -1.0000 0623977 1578269179.80 151.4472 60.0023 32.0000 2.0108 2.0120 419.3443 419.6599 0.0472 -1.0000 -1.0000 0624039 1578269179.90 151.4661 60.0025 32.0000 2.0111 2.0123 419.4296 419.7443 0.0470 -1.0000 -1.0000 0624102 1578269180.00 151.5208 60.0032 32.0000 2.0107 2.0119 419.4421 419.7574 0.0472 -1.0000 -1.0000 0624414 1578269180.10 151.5208 60.0032 32.0000 2.0109 2.0121 419.4311 419.7463 0.0471 -1.0000 -1.0000 0624477 1578269180.20 151.5208 60.0032 32.0000 2.0106 2.0118 419.4098 419.7245 0.0471 -1.0000 -1.0000 0624539 1578269180.30 151.5208 60.0032 32.0000 2.0109 2.0121 419.4363 419.7516 0.0472 -1.0000 -1.0000 0624617 1578269180.40 151.5208 60.0032 32.0000 2.0109 2.0122 419.4996 419.8146 0.0471 -1.0000 -1.0000 0624664 1578269180.50 151.5208 60.0032 32.0000 2.0114 2.0126 419.4324 419.7469 0.0470 -1.0000 -1.0000 0624742 1578269180.60 151.4810 60.0032 32.0000 2.0112 2.0125 419.4198 419.7339 0.0470 -1.0000 -1.0000 0624852 1578269180.70 151.4810 60.0032 32.0000 2.0105 2.0118 419.4258 419.7399 0.0470 -1.0000 -1.0000 0624914 1578269180.80 151.4810 60.0032 32.0000 2.0099 2.0111 419.4178 419.7330 0.0472 -1.0000 -1.0000 0624977 1578269180.90 151.4810 60.0032 32.0000 2.0105 2.0117 419.3848 419.6999 0.0471 -1.0000 -1.0000 0625039 1578269181.00 151.4810 60.0032 32.0000 2.0113 2.0125 419.3926 419.7075 0.0471 -1.0000 -1.0000 0625102 1578269181.10 151.5005 60.0032 32.0000 2.0105 2.0118 419.4139 419.7286 0.0471 -1.0000 -1.0000 0625180 1578269181.20 151.5060 60.0032 32.0000 2.0109 2.0121 419.4436 419.7584 0.0471 -1.0000 -1.0000 0625242 1578269181.30 151.5060 60.0032 32.0000 2.0107 2.0119 419.3858 419.7009 0.0472 -1.0000 -1.0000 0625305 1578269181.40 151.5060 60.0032 32.0000 2.0105 2.0118 419.4016 419.7158 0.0470 -1.0000 -1.0000 0625383 1578269181.50 151.5060 60.0032 32.0000 2.0105 2.0118 419.4316 419.7459 0.0470 -1.0000 -1.0000 0625445 1578269181.60 151.5060 60.0032 32.0000 2.0103 2.0115 419.4466 419.7616 0.0472 -1.0000 -1.0000 0625617 1578269181.70 151.5240 60.0032 32.0000 2.0104 2.0117 419.4396 419.7546 0.0471 -1.0000 -1.0000 0625680 1578269181.80 151.5240 60.0032 32.0000 2.0107 2.0119 419.4339 419.7480 0.0470 -1.0000 -1.0000 0625758 1578269181.90 151.5240 60.0032 32.0000 2.0109 2.0122 419.4119 419.7264 0.0470 -1.0000 -1.0000 0625805 1578269182.00 151.5240 60.0032 32.0000 2.0118 2.0131 419.4444 419.7590 0.0471 -1.0000 -1.0000 0625883 1578269182.10 151.5240 60.0032 32.0000 2.0109 2.0121 419.4504 419.7648 0.0470 -1.0000 -1.0000 0626117 1578269182.20 151.4938 60.0032 32.0000 2.0111 2.0124 419.4481 419.7620 0.0469 -1.0000 -1.0000 0626180 1578269182.30 151.4889 60.0032 32.0000 2.0112 2.0125 419.4490 419.7624 0.0469 -1.0000 -1.0000 0626242 1578269182.40 151.4889 60.0032 32.0000 2.0112 2.0125 419.4104 419.7245 0.0470 -1.0000 -1.0000 0626305 1578269182.50 151.4889 60.0032 32.0000 2.0108 2.0120 419.3805 419.6939 0.0470 -1.0000 -1.0000 0626367 1578269182.60 151.4889 60.0032 32.0000 2.0112 2.0125 419.3732 419.6883 0.0471 -1.0000 -1.0000 0626914 1578269182.70 151.4920 60.0032 32.0000 2.0112 2.0125 419.4291 419.7444 0.0472 -1.0000 -1.0000 0626977 1578269182.80 151.5435 60.0032 32.0000 2.0106 2.0119 419.4599 419.7748 0.0471 -1.0000 -1.0000 0627039 1578269182.90 151.5435 60.0032 32.0000 2.0108 2.0120 419.3901 419.7054 0.0472 -1.0000 -1.0000 0627242 1578269183.00 151.5435 60.0032 32.0000 2.0105 2.0118 419.3925 419.7085 0.0473 -1.0000 -1.0000 0627305 1578269183.10 151.5435 60.0032 32.0000 2.0106 2.0119 419.4295 419.7446 0.0471 -1.0000 -1.0000 0627383 1578269183.20 151.5435 60.0032 32.0000 2.0111 2.0123 419.4052 419.7196 0.0470 -1.0000 -1.0000 0627445 1578269183.30 151.5391 60.0032 32.0000 2.0107 2.0120 419.4137 419.7287 0.0472 -1.0000 -1.0000 0627508 1578269183.40 151.5265 60.0032 32.0000 2.0105 2.0118 419.4205 419.7366 0.0472 -1.0000 -1.0000 0627586 1578269183.50 151.5265 60.0032 32.0000 2.0107 2.0119 419.4445 419.7586 0.0470 -1.0000 -1.0000 0627758 1578269183.60 151.5265 60.0032 32.0000 2.0110 2.0123 419.4976 419.8123 0.0471 -1.0000 -1.0000 0627820 1578269183.70 151.5265 60.0032 32.0000 2.0104 2.0117 419.4840 419.7988 0.0471 -1.0000 -1.0000 0627898 1578269183.80 151.5265 60.0032 32.0000 2.0106 2.0118 419.4620 419.7774 0.0471 -1.0000 -1.0000 0627961 1578269183.90 151.4994 60.0032 32.0000 2.0112 2.0125 419.4009 419.7150 0.0470 -1.0000 -1.0000 0628023 1578269184.00 151.4994 60.0032 32.0000 2.0107 2.0119 419.4472 419.7617 0.0471 -1.0000 -1.0000 0628086 1578269184.10 151.4994 60.0032 32.0000 2.0109 2.0122 419.4713 419.7859 0.0471 -1.0000 -1.0000 0628149 1578269184.20 151.4994 60.0032 32.0000 2.0109 2.0122 419.4332 419.7485 0.0471 -1.0000 -1.0000 0628383 1578269184.30 151.4994 60.0032 32.0000 2.0111 2.0123 419.4107 419.7254 0.0471 -1.0000 -1.0000 0628461 1578269184.40 151.4994 60.0032 32.0000 2.0110 2.0122 419.3972 419.7120 0.0471 -1.0000 -1.0000 0628523 1578269184.50 151.4994 60.0032 32.0000 2.0106 2.0119 419.3448 419.6582 0.0470 -1.0000 -1.0000 0628586 1578269184.60 151.4994 60.0032 32.0000 2.0102 2.0115 419.3745 419.6891 0.0470 -1.0000 -1.0000 0628648 1578269184.70 151.4994 60.0032 32.0000 2.0108 2.0120 419.4127 419.7267 0.0470 -1.0000 -1.0000 0628836 1578269184.80 151.4994 60.0032 32.0000 2.0110 2.0122 419.4010 419.7157 0.0471 -1.0000 -1.0000 0628898 1578269184.90 151.4994 60.0032 32.0000 2.0118 2.0131 419.4365 419.7509 0.0470 -1.0000 -1.0000 0628977 1578269185.00 151.5252 60.0030 32.0000 2.0109 2.0122 419.4036 419.7192 0.0473 -1.0000 -1.0000 0629039 1578269185.10 151.5252 60.0030 32.0000 2.0105 2.0118 419.3946 419.7098 0.0472 -1.0000 -1.0000 0629102 1578269185.20 151.5252 60.0030 32.0000 2.0103 2.0116 419.4556 419.7708 0.0471 -1.0000 -1.0000 0629180 1578269185.30 151.5252 60.0030 32.0000 2.0110 2.0123 419.4032 419.7184 0.0472 -1.0000 -1.0000 0629227 1578269185.40 151.5252 60.0030 32.0000 2.0108 2.0121 419.3661 419.6814 0.0472 -1.0000 -1.0000 0629305 1578269185.50 151.5252 60.0030 32.0000 2.0112 2.0124 419.4028 419.7185 0.0472 -1.0000 -1.0000 0629367 1578269185.60 151.5252 60.0030 32.0000 2.0116 2.0129 419.4150 419.7299 0.0471 -1.0000 -1.0000 0629430 1578269185.70 151.4958 60.0030 32.0000 2.0105 2.0118 419.3985 419.7129 0.0470 -1.0000 -1.0000 0629898 1578269185.80 151.4958 60.0030 32.0000 2.0109 2.0121 419.3688 419.6829 0.0470 -1.0000 -1.0000 0629945 1578269185.90 151.4958 60.0030 32.0000 2.0114 2.0126 419.4458 419.7613 0.0473 -1.0000 -1.0000 0630008 1578269186.00 151.4958 60.0030 32.0000 2.0111 2.0124 419.4430 419.7582 0.0471 -1.0000 -1.0000 0630133 1578269186.10 151.4958 60.0030 32.0000 2.0109 2.0122 419.4598 419.7742 0.0471 -1.0000 -1.0000 0630195 1578269186.20 151.4958 60.0030 32.0000 2.0106 2.0119 419.3762 419.6912 0.0471 -1.0000 -1.0000 0630383 1578269186.30 151.5380 60.0030 32.0000 2.0104 2.0116 419.3805 419.6948 0.0470 -1.0000 -1.0000 0630461 1578269186.40 151.5397 60.0030 32.0000 2.0106 2.0119 419.3900 419.7052 0.0471 -1.0000 -1.0000 0630523 1578269186.50 151.5397 60.0030 32.0000 2.0113 2.0125 419.4231 419.7369 0.0470 -1.0000 -1.0000 0630586 1578269186.60 151.5397 60.0030 32.0000 2.0108 2.0120 419.4096 419.7242 0.0470 -1.0000 -1.0000 0630648 1578269186.70 151.5397 60.0030 32.0000 2.0106 2.0119 419.4694 419.7844 0.0472 -1.0000 -1.0000 0631633 1578269186.80 151.5397 60.0030 32.0000 2.0108 2.0120 419.3388 419.6531 0.0470 -1.0000 -1.0000 0631695 1578269186.90 151.5397 60.0030 32.0000 2.0113 2.0125 419.4465 419.7613 0.0471 -1.0000 -1.0000 0631773 1578269187.00 151.4950 60.0030 32.0000 2.0107 2.0119 419.4424 419.7568 0.0470 -1.0000 -1.0000 0631836 1578269187.10 151.4950 60.0030 32.0000 2.0107 2.0120 419.3757 419.6905 0.0471 -1.0000 -1.0000 0631914 1578269187.20 151.4950 60.0030 32.0000 2.0111 2.0123 419.3817 419.6970 0.0472 -1.0000 -1.0000 0631977 1578269187.30 151.4950 60.0030 32.0000 2.0106 2.0119 419.3256 419.6403 0.0470 -1.0000 -1.0000 0632039 1578269187.40 151.4950 60.0030 32.0000 2.0103 2.0115 419.4021 419.7169 0.0471 -1.0000 -1.0000 0632117 1578269187.50 151.5042 60.0030 32.0000 2.0114 2.0126 419.3971 419.7127 0.0471 -1.0000 -1.0000 0632180 1578269187.60 151.5042 60.0030 32.0000 2.0115 2.0127 419.4674 419.7818 0.0471 -1.0000 -1.0000 0632242 1578269187.70 151.5042 60.0030 32.0000 2.0109 2.0122 419.3785 419.6933 0.0471 -1.0000 -1.0000 0632305 1578269187.80 151.5042 60.0030 32.0000 2.0106 2.0119 419.3936 419.7078 0.0470 -1.0000 -1.0000 0632383 1578269187.90 151.5042 60.0030 32.0000 2.0111 2.0124 419.3868 419.7016 0.0472 -1.0000 -1.0000 0632445 1578269188.00 151.5042 60.0030 32.0000 2.0107 2.0119 419.3063 419.6211 0.0471 -1.0000 -1.0000 0632508 1578269188.10 151.5080 60.0030 32.0000 2.0109 2.0121 419.3521 419.6663 0.0471 -1.0000 -1.0000 0632570 1578269188.20 151.5183 60.0030 32.0000 2.0115 2.0128 419.3886 419.7031 0.0471 -1.0000 -1.0000 0632633 1578269188.30 151.5183 60.0030 32.0000 2.0107 2.0119 419.3535 419.6694 0.0473 -1.0000 -1.0000 0632711 1578269188.40 151.5183 60.0030 32.0000 2.0108 2.0121 419.4436 419.7585 0.0471 -1.0000 -1.0000 0632773 1578269188.50 151.5183 60.0030 32.0000 2.0104 2.0116 419.3588 419.6727 0.0470 -1.0000 -1.0000 0632836 1578269188.60 151.5183 60.0030 32.0000 2.0113 2.0125 419.3876 419.7017 0.0470 -1.0000 -1.0000 0632914 1578269188.70 151.5183 60.0030 32.0000 2.0112 2.0124 419.4572 419.7730 0.0473 -1.0000 -1.0000 0632977 1578269188.80 151.5183 60.0030 32.0000 2.0113 2.0125 419.4795 419.7943 0.0471 -1.0000 -1.0000 0633039 1578269188.90 151.5183 60.0030 32.0000 2.0110 2.0122 419.4967 419.8116 0.0471 -1.0000 -1.0000 0633102 1578269189.00 151.5183 60.0030 32.0000 2.0107 2.0120 419.4555 419.7703 0.0471 -1.0000 -1.0000 0633164 1578269189.10 151.5183 60.0030 32.0000 2.0112 2.0124 419.5129 419.8266 0.0469 -1.0000 -1.0000 0633242 1578269189.20 151.5183 60.0030 32.0000 2.0112 2.0124 419.3997 419.7143 0.0471 -1.0000 -1.0000 0633305 1578269189.30 151.4858 60.0030 32.0000 2.0108 2.0121 419.4630 419.7772 0.0469 -1.0000 -1.0000 0633633 1578269189.40 151.4710 60.0030 32.0000 2.0107 2.0119 419.4289 419.7443 0.0471 -1.0000 -1.0000 0633711 1578269189.50 151.4710 60.0030 32.0000 2.0107 2.0119 419.3843 419.6979 0.0470 -1.0000 -1.0000 0633773 1578269189.60 151.4710 60.0030 32.0000 2.0106 2.0119 419.4242 419.7387 0.0470 -1.0000 -1.0000 0633836 1578269189.70 151.4710 60.0030 32.0000 2.0110 2.0122 419.4654 419.7799 0.0471 -1.0000 -1.0000 0633914 1578269189.80 151.4710 60.0030 32.0000 2.0113 2.0126 419.3957 419.7109 0.0471 -1.0000 -1.0000 0633977 1578269189.90 151.5132 60.0037 32.0000 2.0107 2.0120 419.3752 419.6898 0.0471 -1.0000 -1.0000 0634039 1578269190.00 151.5150 60.0037 32.0000 2.0112 2.0124 419.4486 419.7638 0.0471 -1.0000 -1.0000 0634102 1578269190.10 151.5150 60.0037 32.0000 2.0112 2.0124 419.3955 419.7100 0.0471 -1.0000 -1.0000 0634164 1578269190.20 151.5150 60.0037 32.0000 2.0099 2.0112 419.4527 419.7674 0.0471 -1.0000 -1.0000 0634227 1578269190.30 151.5150 60.0037 32.0000 2.0108 2.0121 419.4496 419.7640 0.0470 -1.0000 -1.0000 0634617 1578269190.40 151.5151 60.0037 32.0000 2.0110 2.0123 419.4884 419.8034 0.0471 -1.0000 -1.0000 0634680 1578269190.50 151.5264 60.0037 32.0000 2.0104 2.0116 419.3798 419.6947 0.0471 -1.0000 -1.0000 0634742 1578269190.60 151.5264 60.0037 32.0000 2.0107 2.0119 419.4080 419.7231 0.0472 -1.0000 -1.0000 0634820 1578269190.70 151.5264 60.0037 32.0000 2.0110 2.0123 419.4776 419.7924 0.0471 -1.0000 -1.0000 0634883 1578269190.80 151.5264 60.0037 32.0000 2.0112 2.0124 419.4927 419.8077 0.0471 -1.0000 -1.0000 0634945 1578269190.90 151.5264 60.0037 32.0000 2.0111 2.0124 419.4498 419.7649 0.0471 -1.0000 -1.0000 0635023 1578269191.00 151.5264 60.0037 32.0000 2.0106 2.0119 419.4597 419.7751 0.0472 -1.0000 -1.0000 0635086 1578269191.10 151.5264 60.0037 32.0000 2.0104 2.0117 419.4922 419.8071 0.0471 -1.0000 -1.0000 0635164 1578269191.20 151.5264 60.0037 32.0000 2.0108 2.0120 419.4836 419.7982 0.0470 -1.0000 -1.0000 0635227 1578269191.30 151.5264 60.0037 32.0000 2.0109 2.0121 419.4637 419.7780 0.0471 -1.0000 -1.0000 0635648 1578269191.40 151.5264 60.0037 32.0000 2.0106 2.0118 419.4492 419.7647 0.0472 -1.0000 -1.0000 0635727 1578269191.50 151.5298 60.0037 32.0000 2.0113 2.0125 419.4960 419.8108 0.0471 -1.0000 -1.0000 0635789 1578269191.60 151.5475 60.0037 32.0000 2.0102 2.0114 419.4517 419.7670 0.0472 -1.0000 -1.0000 0635852 1578269191.70 151.5475 60.0037 32.0000 2.0106 2.0118 419.4388 419.7539 0.0471 -1.0000 -1.0000 0635930 1578269191.80 151.5475 60.0037 32.0000 2.0103 2.0115 419.4072 419.7212 0.0470 -1.0000 -1.0000 0635992 1578269191.90 151.5475 60.0037 32.0000 2.0110 2.0123 419.3783 419.6928 0.0470 -1.0000 -1.0000 0636117 1578269192.00 151.5475 60.0037 32.0000 2.0107 2.0120 419.3735 419.6873 0.0469 -1.0000 -1.0000 0636195 1578269192.10 151.5475 60.0037 32.0000 2.0111 2.0123 419.4552 419.7708 0.0472 -1.0000 -1.0000 0636258 1578269192.20 151.4983 60.0037 32.0000 2.0099 2.0111 419.4170 419.7324 0.0472 -1.0000 -1.0000 0636320 1578269192.30 151.4983 60.0037 32.0000 2.0109 2.0121 419.4062 419.7208 0.0469 -1.0000 -1.0000 0636398 1578269192.40 151.4983 60.0037 32.0000 2.0110 2.0123 419.4063 419.7218 0.0473 -1.0000 -1.0000 0636664 1578269192.50 151.4983 60.0037 32.0000 2.0104 2.0117 419.3924 419.7061 0.0470 -1.0000 -1.0000 0636727 1578269192.60 151.4983 60.0037 32.0000 2.0102 2.0114 419.4080 419.7226 0.0471 -1.0000 -1.0000 0636805 1578269192.70 151.5136 60.0037 32.0000 2.0108 2.0121 419.3961 419.7111 0.0470 -1.0000 -1.0000 0636867 1578269192.80 151.5209 60.0037 32.0000 2.0111 2.0123 419.4018 419.7165 0.0471 -1.0000 -1.0000 0636930 1578269192.90 151.5209 60.0037 32.0000 2.0107 2.0119 419.3925 419.7070 0.0470 -1.0000 -1.0000 0637133 1578269193.00 151.5209 60.0037 32.0000 2.0109 2.0121 419.4105 419.7253 0.0471 -1.0000 -1.0000 0637195 1578269193.10 151.5209 60.0037 32.0000 2.0105 2.0117 419.3958 419.7117 0.0472 -1.0000 -1.0000 0637273 1578269193.20 151.5209 60.0037 32.0000 2.0095 2.0107 419.3999 419.7148 0.0471 -1.0000 -1.0000 0637320 1578269193.30 151.5005 60.0037 32.0000 2.0109 2.0121 419.4245 419.7399 0.0472 -1.0000 -1.0000 0637398 1578269193.40 151.5005 60.0037 32.0000 2.0106 2.0118 419.3852 419.7000 0.0471 -1.0000 -1.0000 0637789 1578269193.50 151.5005 60.0037 32.0000 2.0111 2.0123 419.3562 419.6708 0.0471 -1.0000 -1.0000 0637852 1578269193.60 151.5005 60.0037 32.0000 2.0101 2.0113 419.4006 419.7154 0.0471 -1.0000 -1.0000 0637914 1578269193.70 151.5005 60.0037 32.0000 2.0106 2.0118 419.4187 419.7332 0.0470 -1.0000 -1.0000 0637992 1578269193.80 151.4648 60.0037 32.0000 2.0106 2.0118 419.4098 419.7239 0.0470 -1.0000 -1.0000 0638055 1578269193.90 151.4648 60.0037 32.0000 2.0110 2.0123 419.4000 419.7149 0.0471 -1.0000 -1.0000 0638117 1578269194.00 151.4648 60.0037 32.0000 2.0107 2.0119 419.3204 419.6354 0.0472 -1.0000 -1.0000 0638195 1578269194.10 151.4648 60.0037 32.0000 2.0103 2.0116 419.4387 419.7537 0.0471 -1.0000 -1.0000 0638258 1578269194.20 151.4648 60.0037 32.0000 2.0100 2.0113 419.3943 419.7092 0.0471 -1.0000 -1.0000 0638320 1578269194.30 151.4648 60.0037 32.0000 2.0103 2.0116 419.3684 419.6830 0.0470 -1.0000 -1.0000 0638383 1578269194.40 151.4965 60.0037 32.0000 2.0111 2.0123 419.4566 419.7716 0.0471 -1.0000 -1.0000 0638867 1578269194.50 151.4965 60.0037 32.0000 2.0104 2.0116 419.3524 419.6672 0.0471 -1.0000 -1.0000 0638930 1578269194.60 151.4965 60.0037 32.0000 2.0107 2.0120 419.4040 419.7182 0.0470 -1.0000 -1.0000 0638992 1578269194.70 151.4965 60.0037 32.0000 2.0116 2.0129 419.3881 419.7031 0.0472 -1.0000 -1.0000 0639055 1578269194.80 151.4965 60.0037 32.0000 2.0111 2.0124 419.3830 419.6996 0.0472 -1.0000 -1.0000 0639117 1578269194.90 151.4965 60.0037 32.0000 2.0108 2.0120 419.3974 419.7118 0.0471 -1.0000 -1.0000 0639352 1578269195.00 151.5152 60.0025 32.0000 2.0112 2.0125 419.3141 419.6278 0.0469 -1.0000 -1.0000 0639414 1578269195.10 151.5152 60.0025 32.0000 2.0111 2.0123 419.4141 419.7282 0.0471 -1.0000 -1.0000 0639492 1578269195.20 151.5152 60.0025 32.0000 2.0115 2.0128 419.3797 419.6950 0.0471 -1.0000 -1.0000 0639555 1578269195.30 151.5152 60.0025 32.0000 2.0106 2.0118 419.3614 419.6756 0.0470 -1.0000 -1.0000 0639617 1578269195.40 151.5152 60.0025 32.0000 2.0104 2.0117 419.2871 419.6029 0.0472 -1.0000 -1.0000 0639852 1578269195.50 151.5024 60.0025 32.0000 2.0104 2.0116 419.3447 419.6595 0.0472 -1.0000 -1.0000 0639930 1578269195.60 151.5024 60.0025 32.0000 2.0114 2.0127 419.4248 419.7402 0.0472 -1.0000 -1.0000 0639992 1578269195.70 151.5024 60.0025 32.0000 2.0108 2.0120 419.4269 419.7413 0.0471 -1.0000 -1.0000 0640055 1578269195.80 151.5024 60.0025 32.0000 2.0104 2.0116 419.3392 419.6541 0.0471 -1.0000 -1.0000 0640133 1578269195.90 151.5024 60.0025 32.0000 2.0100 2.0113 419.3611 419.6763 0.0472 -1.0000 -1.0000 0640195 1578269196.00 151.5022 60.0025 32.0000 2.0102 2.0115 419.3082 419.6228 0.0471 -1.0000 -1.0000 0640258 1578269196.10 151.4974 60.0025 32.0000 2.0108 2.0120 419.3214 419.6358 0.0471 -1.0000 -1.0000 0640320 1578269196.20 151.4974 60.0025 32.0000 2.0113 2.0126 419.3620 419.6770 0.0472 -1.0000 -1.0000 0640383 1578269196.30 151.4974 60.0025 32.0000 2.0106 2.0118 419.3723 419.6873 0.0471 -1.0000 -1.0000 0640461 1578269196.40 151.4974 60.0025 32.0000 2.0110 2.0122 419.4234 419.7377 0.0471 -1.0000 -1.0000 0640523 1578269196.50 151.4974 60.0025 32.0000 2.0105 2.0117 419.3741 419.6888 0.0470 -1.0000 -1.0000 0640617 1578269196.60 151.4879 60.0025 32.0000 2.0112 2.0124 419.4031 419.7175 0.0471 -1.0000 -1.0000 0640695 1578269196.70 151.4879 60.0025 32.0000 2.0114 2.0126 419.4552 419.7702 0.0471 -1.0000 -1.0000 0640758 1578269196.80 151.4879 60.0025 32.0000 2.0104 2.0116 419.3682 419.6826 0.0470 -1.0000 -1.0000 0640820 1578269196.90 151.4879 60.0025 32.0000 2.0111 2.0123 419.3981 419.7125 0.0470 -1.0000 -1.0000 0640898 1578269197.00 151.4879 60.0025 32.0000 2.0106 2.0118 419.4317 419.7461 0.0470 -1.0000 -1.0000 0641180 1578269197.10 151.4801 60.0025 32.0000 2.0105 2.0118 419.4388 419.7527 0.0470 -1.0000 -1.0000 0641242 1578269197.20 151.4748 60.0025 32.0000 2.0104 2.0117 419.3095 419.6240 0.0471 -1.0000 -1.0000 0641305 1578269197.30 151.4748 60.0025 32.0000 2.0106 2.0119 419.3828 419.6975 0.0471 -1.0000 -1.0000 0641367 1578269197.40 151.4748 60.0025 32.0000 2.0113 2.0125 419.4647 419.7792 0.0470 -1.0000 -1.0000 0641445 1578269197.50 151.4748 60.0025 32.0000 2.0110 2.0123 419.2772 419.5914 0.0470 -1.0000 -1.0000 0641617 1578269197.60 151.4748 60.0025 32.0000 2.0110 2.0122 419.3881 419.7020 0.0470 -1.0000 -1.0000 0641680 1578269197.70 151.5063 60.0025 32.0000 2.0104 2.0117 419.4523 419.7662 0.0470 -1.0000 -1.0000 0641758 1578269197.80 151.5063 60.0025 32.0000 2.0112 2.0125 419.4146 419.7301 0.0471 -1.0000 -1.0000 0641820 1578269197.90 151.5063 60.0025 32.0000 2.0101 2.0114 419.3521 419.6669 0.0472 -1.0000 -1.0000 0641883 1578269198.00 151.5063 60.0025 32.0000 2.0111 2.0123 419.3616 419.6773 0.0472 -1.0000 -1.0000 0642148 1578269198.10 151.5063 60.0025 32.0000 2.0107 2.0120 419.3802 419.6952 0.0472 -1.0000 -1.0000 0642211 1578269198.20 151.5074 60.0025 32.0000 2.0107 2.0119 419.3959 419.7113 0.0471 -1.0000 -1.0000 0642273 1578269198.30 151.5077 60.0025 32.0000 2.0107 2.0119 419.3927 419.7073 0.0471 -1.0000 -1.0000 0642352 1578269198.40 151.5077 60.0025 32.0000 2.0111 2.0123 419.4670 419.7829 0.0473 -1.0000 -1.0000 0642414 1578269198.50 151.5077 60.0025 32.0000 2.0111 2.0124 419.4060 419.7219 0.0473 -1.0000 -1.0000 0642477 1578269198.60 151.5077 60.0025 32.0000 2.0101 2.0114 419.4038 419.7196 0.0472 -1.0000 -1.0000 0643133 1578269198.70 151.5060 60.0025 32.0000 2.0106 2.0118 419.4147 419.7298 0.0471 -1.0000 -1.0000 0643195 1578269198.80 151.4852 60.0025 32.0000 2.0107 2.0120 419.3703 419.6848 0.0471 -1.0000 -1.0000 0643258 1578269198.90 151.4852 60.0025 32.0000 2.0105 2.0118 419.2420 419.5573 0.0472 -1.0000 -1.0000 0643336 1578269199.00 151.4852 60.0025 32.0000 2.0109 2.0121 419.3571 419.6715 0.0470 -1.0000 -1.0000 0643398 1578269199.10 151.4852 60.0025 32.0000 2.0107 2.0120 419.3372 419.6528 0.0471 -1.0000 -1.0000 0643461 1578269199.20 151.4852 60.0025 32.0000 2.0106 2.0118 419.2916 419.6057 0.0470 -1.0000 -1.0000 0643523 1578269199.30 151.4852 60.0025 32.0000 2.0100 2.0112 419.3630 419.6780 0.0472 -1.0000 -1.0000 0643586 1578269199.40 151.5060 60.0025 32.0000 2.0108 2.0121 419.3803 419.6957 0.0472 -1.0000 -1.0000 0643664 1578269199.50 151.5060 60.0025 32.0000 2.0108 2.0120 419.3310 419.6462 0.0472 -1.0000 -1.0000 0643727 1578269199.60 151.5060 60.0025 32.0000 2.0109 2.0122 419.4358 419.7515 0.0473 -1.0000 -1.0000 0644617 1578269199.70 151.5060 60.0025 32.0000 2.0107 2.0120 419.3398 419.6547 0.0471 -1.0000 -1.0000 0644695 1578269199.80 151.5000 60.0024 32.0000 2.0099 2.0111 419.4077 419.7225 0.0471 -1.0000 -1.0000 0644758 1578269199.90 151.4799 60.0021 32.0000 2.0102 2.0114 419.4131 419.7278 0.0471 -1.0000 -1.0000 0644820 1578269200.00 151.4799 60.0021 32.0000 2.0110 2.0122 419.3634 419.6787 0.0472 -1.0000 -1.0000 0644898 1578269200.10 151.4799 60.0021 32.0000 2.0111 2.0123 419.3556 419.6709 0.0472 -1.0000 -1.0000 0644961 1578269200.20 151.4799 60.0021 32.0000 2.0103 2.0116 419.3179 419.6332 0.0471 -1.0000 -1.0000 0645023 1578269200.30 151.4799 60.0021 32.0000 2.0104 2.0116 419.3844 419.6993 0.0471 -1.0000 -1.0000 0645102 1578269200.40 151.4799 60.0021 32.0000 2.0107 2.0119 419.2917 419.6065 0.0471 -1.0000 -1.0000 0645164 1578269200.50 151.4799 60.0021 32.0000 2.0100 2.0112 419.3089 419.6240 0.0472 -1.0000 -1.0000 0645227 1578269200.60 151.4684 60.0021 32.0000 2.0108 2.0120 419.4090 419.7252 0.0473 -1.0000 -1.0000 0645305 1578269200.70 151.4321 60.0021 32.0000 2.0112 2.0124 419.3631 419.6781 0.0471 -1.0000 -1.0000 0645367 1578269200.80 151.4321 60.0021 32.0000 2.0109 2.0122 419.4060 419.7208 0.0471 -1.0000 -1.0000 0645430 1578269200.90 151.4321 60.0021 32.0000 2.0102 2.0115 419.3576 419.6725 0.0471 -1.0000 -1.0000 0645508 1578269201.00 151.4321 60.0021 32.0000 2.0101 2.0113 419.3374 419.6521 0.0471 -1.0000 -1.0000 0645570 1578269201.10 151.4321 60.0021 32.0000 2.0109 2.0121 419.2898 419.6044 0.0471 -1.0000 -1.0000 0645664 1578269201.20 151.4867 60.0021 32.0000 2.0110 2.0122 419.3167 419.6321 0.0472 -1.0000 -1.0000 0645727 1578269201.30 151.4867 60.0021 32.0000 2.0108 2.0121 419.3463 419.6618 0.0472 -1.0000 -1.0000 0645789 1578269201.40 151.4867 60.0021 32.0000 2.0098 2.0110 419.3595 419.6749 0.0472 -1.0000 -1.0000 0645852 1578269201.50 151.4867 60.0021 32.0000 2.0108 2.0121 419.3183 419.6337 0.0472 -1.0000 -1.0000 0645914 1578269201.60 151.4867 60.0021 32.0000 2.0100 2.0113 419.3765 419.6919 0.0472 -1.0000 -1.0000 0645992 1578269201.70 151.4867 60.0021 32.0000 2.0106 2.0118 419.2548 419.5690 0.0470 -1.0000 -1.0000 0646055 1578269201.80 151.5229 60.0021 32.0000 2.0109 2.0122 419.4374 419.7521 0.0471 -1.0000 -1.0000 0646133 1578269201.90 151.5229 60.0021 32.0000 2.0105 2.0117 419.2995 419.6138 0.0471 -1.0000 -1.0000 0646180 1578269202.00 151.5229 60.0021 32.0000 2.0112 2.0124 419.3398 419.6540 0.0470 -1.0000 -1.0000 0646258 1578269202.10 151.5229 60.0021 32.0000 2.0111 2.0124 419.2251 419.5401 0.0472 -1.0000 -1.0000 0646320 1578269202.20 151.5229 60.0021 32.0000 2.0107 2.0120 419.3699 419.6849 0.0471 -1.0000 -1.0000 0646383 1578269202.30 151.5151 60.0021 32.0000 2.0111 2.0123 419.3597 419.6748 0.0471 -1.0000 -1.0000 0646461 1578269202.40 151.5151 60.0021 32.0000 2.0101 2.0114 419.2727 419.5869 0.0470 -1.0000 -1.0000 0646523 1578269202.50 151.5151 60.0021 32.0000 2.0106 2.0118 419.3217 419.6372 0.0472 -1.0000 -1.0000 0646586 1578269202.60 151.5151 60.0021 32.0000 2.0113 2.0126 419.3760 419.6913 0.0471 -1.0000 -1.0000 0646648 1578269202.70 151.5151 60.0021 32.0000 2.0109 2.0121 419.3052 419.6199 0.0471 -1.0000 -1.0000 0646727 1578269202.80 151.5151 60.0021 32.0000 2.0109 2.0122 419.3426 419.6573 0.0471 -1.0000 -1.0000 0646773 1578269202.90 151.5324 60.0021 32.0000 2.0109 2.0121 419.3990 419.7146 0.0472 -1.0000 -1.0000 0646852 1578269203.00 151.5324 60.0021 32.0000 2.0110 2.0123 419.4072 419.7212 0.0469 -1.0000 -1.0000 0646914 1578269203.10 151.5324 60.0021 32.0000 2.0107 2.0120 419.3741 419.6886 0.0470 -1.0000 -1.0000 0646992 1578269203.20 151.5324 60.0021 32.0000 2.0102 2.0115 419.3558 419.6691 0.0469 -1.0000 -1.0000 0647180 1578269203.30 151.5324 60.0021 32.0000 2.0108 2.0120 419.3431 419.6580 0.0472 -1.0000 -1.0000 0647242 1578269203.40 151.5324 60.0021 32.0000 2.0105 2.0117 419.3361 419.6515 0.0472 -1.0000 -1.0000 0647320 1578269203.50 151.5324 60.0021 32.0000 2.0101 2.0113 419.4022 419.7170 0.0471 -1.0000 -1.0000 0647383 1578269203.60 151.5324 60.0021 32.0000 2.0106 2.0119 419.4036 419.7175 0.0469 -1.0000 -1.0000 0647445 1578269203.70 151.5324 60.0021 32.0000 2.0110 2.0122 419.3314 419.6474 0.0473 -1.0000 -1.0000 0647883 1578269203.80 151.5324 60.0021 32.0000 2.0115 2.0128 419.3662 419.6817 0.0471 -1.0000 -1.0000 0647945 1578269203.90 151.5324 60.0021 32.0000 2.0104 2.0117 419.3894 419.7043 0.0472 -1.0000 -1.0000 0648008 1578269204.00 151.5209 60.0021 32.0000 2.0106 2.0118 419.4362 419.7504 0.0470 -1.0000 -1.0000 0648086 1578269204.10 151.4786 60.0021 32.0000 2.0112 2.0124 419.4434 419.7581 0.0470 -1.0000 -1.0000 0648148 1578269204.20 151.4786 60.0021 32.0000 2.0109 2.0122 419.4067 419.7221 0.0473 -1.0000 -1.0000 0648367 1578269204.30 151.4786 60.0021 32.0000 2.0107 2.0119 419.4385 419.7544 0.0472 -1.0000 -1.0000 0648445 1578269204.40 151.4786 60.0021 32.0000 2.0106 2.0119 419.4334 419.7473 0.0469 -1.0000 -1.0000 0648508 1578269204.50 151.4786 60.0021 32.0000 2.0109 2.0122 419.4146 419.7286 0.0471 -1.0000 -1.0000 0648570 1578269204.60 151.5084 60.0021 32.0000 2.0113 2.0125 419.3330 419.6483 0.0472 -1.0000 -1.0000 0648648 1578269204.70 151.5084 60.0021 32.0000 2.0108 2.0120 419.3013 419.6174 0.0473 -1.0000 -1.0000 0648867 1578269204.80 151.5084 60.0021 32.0000 2.0113 2.0126 419.3132 419.6280 0.0470 -1.0000 -1.0000 0648930 1578269204.90 151.5084 60.0021 32.0000 2.0108 2.0121 419.3547 419.6687 0.0470 -1.0000 -1.0000 0649008 1578269205.00 151.5235 60.0021 32.0000 2.0109 2.0122 419.4078 419.7238 0.0473 -1.0000 -1.0000 0649070 1578269205.10 151.5050 60.0021 32.0000 2.0110 2.0122 419.4534 419.7686 0.0471 -1.0000 -1.0000 0649148 1578269205.20 151.4955 60.0021 32.0000 2.0104 2.0116 419.3955 419.7095 0.0470 -1.0000 -1.0000 0649211 1578269205.30 151.4955 60.0021 32.0000 2.0106 2.0118 419.3645 419.6792 0.0471 -1.0000 -1.0000 0649633 1578269205.40 151.4955 60.0021 32.0000 2.0109 2.0121 419.4157 419.7312 0.0472 -1.0000 -1.0000 0649711 1578269205.50 151.4955 60.0021 32.0000 2.0113 2.0125 419.4892 419.8041 0.0471 -1.0000 -1.0000 0649773 1578269205.60 151.4955 60.0021 32.0000 2.0107 2.0119 419.5019 419.8165 0.0471 -1.0000 -1.0000 0649836 1578269205.70 151.4955 60.0021 32.0000 2.0108 2.0121 419.4707 419.7854 0.0471 -1.0000 -1.0000 0649914 1578269205.80 151.4955 60.0021 32.0000 2.0106 2.0118 419.3374 419.6529 0.0472 -1.0000 -1.0000 0649977 1578269205.90 151.4955 60.0021 32.0000 2.0117 2.0130 419.3816 419.6963 0.0470 -1.0000 -1.0000 0650039 1578269206.00 151.4955 60.0021 32.0000 2.0110 2.0123 419.4627 419.7765 0.0470 -1.0000 -1.0000 0650102 1578269206.10 151.5076 60.0021 32.0000 2.0111 2.0124 419.4167 419.7314 0.0470 -1.0000 -1.0000 0650164 1578269206.20 151.5049 60.0021 32.0000 2.0107 2.0119 419.4389 419.7533 0.0471 -1.0000 -1.0000 0650227 1578269206.30 151.5049 60.0021 32.0000 2.0108 2.0121 419.4289 419.7440 0.0471 -1.0000 -1.0000 0650305 1578269206.40 151.5049 60.0021 32.0000 2.0107 2.0119 419.4868 419.8024 0.0472 -1.0000 -1.0000 0650367 1578269206.50 151.5053 60.0021 32.0000 2.0107 2.0120 419.4201 419.7358 0.0472 -1.0000 -1.0000 0650430 1578269206.60 151.4707 60.0021 32.0000 2.0112 2.0125 419.4159 419.7319 0.0473 -1.0000 -1.0000 0650508 1578269206.70 151.4707 60.0021 32.0000 2.0109 2.0121 419.4446 419.7609 0.0473 -1.0000 -1.0000 0650570 1578269206.80 151.4707 60.0021 32.0000 2.0108 2.0121 419.4408 419.7559 0.0472 -1.0000 -1.0000 0650633 1578269206.90 151.5551 60.0021 32.0000 2.0102 2.0114 419.4150 419.7317 0.0474 -1.0000 -1.0000 0650711 1578269207.00 151.5551 60.0021 32.0000 2.0104 2.0117 419.4878 419.8043 0.0473 -1.0000 -1.0000 0650773 1578269207.10 151.5551 60.0021 32.0000 2.0116 2.0129 419.5624 419.8782 0.0472 -1.0000 -1.0000 0650836 1578269207.20 151.5551 60.0021 32.0000 2.0104 2.0117 419.4761 419.7918 0.0472 -1.0000 -1.0000 0650898 1578269207.30 151.5551 60.0021 32.0000 2.0111 2.0123 419.4996 419.8150 0.0472 -1.0000 -1.0000 0651258 1578269207.40 151.5551 60.0021 32.0000 2.0105 2.0118 419.4311 419.7462 0.0471 -1.0000 -1.0000 0651336 1578269207.50 151.5128 60.0021 32.0000 2.0105 2.0118 419.3977 419.7132 0.0471 -1.0000 -1.0000 0651399 1578269207.60 151.5128 60.0021 32.0000 2.0114 2.0126 419.4033 419.7181 0.0471 -1.0000 -1.0000 0651461 1578269207.70 151.5128 60.0021 32.0000 2.0111 2.0124 419.4181 419.7336 0.0472 -1.0000 -1.0000 0651539 1578269207.80 151.5128 60.0021 32.0000 2.0107 2.0119 419.4664 419.7810 0.0472 -1.0000 -1.0000 0651664 1578269207.90 151.5128 60.0021 32.0000 2.0111 2.0124 419.4032 419.7194 0.0472 -1.0000 -1.0000 0651727 1578269208.00 151.5128 60.0021 32.0000 2.0111 2.0124 419.3951 419.7104 0.0472 -1.0000 -1.0000 0651805 1578269208.10 151.5128 60.0021 32.0000 2.0115 2.0128 419.5578 419.8735 0.0472 -1.0000 -1.0000 0651867 1578269208.20 151.5128 60.0021 32.0000 2.0105 2.0117 419.5042 419.8199 0.0472 -1.0000 -1.0000 0651930 1578269208.30 151.5128 60.0021 32.0000 2.0109 2.0122 419.4526 419.7685 0.0473 -1.0000 -1.0000 0651992 1578269208.40 151.5128 60.0021 32.0000 2.0108 2.0121 419.4632 419.7782 0.0471 -1.0000 -1.0000 0652617 1578269208.50 151.5128 60.0021 32.0000 2.0108 2.0121 419.4415 419.7557 0.0470 -1.0000 -1.0000 0652695 1578269208.60 151.4923 60.0021 32.0000 2.0107 2.0120 419.4152 419.7293 0.0470 -1.0000 -1.0000 0652758 1578269208.70 151.4923 60.0021 32.0000 2.0107 2.0119 419.4835 419.7979 0.0470 -1.0000 -1.0000 0652820 1578269208.80 151.4725 60.0021 32.0000 2.0113 2.0125 419.3818 419.6962 0.0470 -1.0000 -1.0000 0652883 1578269208.90 151.4725 60.0021 32.0000 2.0101 2.0113 419.4033 419.7173 0.0469 -1.0000 -1.0000 0652961 1578269209.00 151.4725 60.0021 32.0000 2.0104 2.0116 419.4769 419.7918 0.0472 -1.0000 -1.0000 0653023 1578269209.10 151.4725 60.0021 32.0000 2.0108 2.0120 419.4457 419.7615 0.0472 -1.0000 -1.0000 0653102 1578269209.20 151.4725 60.0021 32.0000 2.0110 2.0123 419.4981 419.8128 0.0472 -1.0000 -1.0000 0653164 1578269209.30 151.4725 60.0021 32.0000 2.0110 2.0123 419.4149 419.7305 0.0472 -1.0000 -1.0000 0653227 1578269209.40 151.4725 60.0021 32.0000 2.0110 2.0123 419.4339 419.7496 0.0472 -1.0000 -1.0000 0653367 1578269209.50 151.4725 60.0021 32.0000 2.0104 2.0116 419.4326 419.7479 0.0471 -1.0000 -1.0000 0653430 1578269209.60 151.4725 60.0021 32.0000 2.0105 2.0117 419.4563 419.7713 0.0471 -1.0000 -1.0000 0653492 1578269209.70 151.4958 60.0019 32.0000 2.0115 2.0128 419.3971 419.7127 0.0472 -1.0000 -1.0000 0653570 1578269209.80 151.4958 60.0019 32.0000 2.0110 2.0123 419.4292 419.7445 0.0472 -1.0000 -1.0000 0653633 1578269209.90 151.4820 60.0019 32.0000 2.0110 2.0123 419.3767 419.6919 0.0471 -1.0000 -1.0000 0653867 1578269210.00 151.4888 60.0019 32.0000 2.0101 2.0114 419.4050 419.7202 0.0472 -1.0000 -1.0000 0653945 1578269210.10 151.4888 60.0019 32.0000 2.0106 2.0118 419.3681 419.6827 0.0471 -1.0000 -1.0000 0654008 1578269210.20 151.4888 60.0019 32.0000 2.0102 2.0115 419.3818 419.6969 0.0472 -1.0000 -1.0000 0654070 1578269210.30 151.4888 60.0019 32.0000 2.0109 2.0122 419.3526 419.6683 0.0472 -1.0000 -1.0000 0654133 1578269210.40 151.4888 60.0019 32.0000 2.0117 2.0129 419.4140 419.7298 0.0472 -1.0000 -1.0000 0654461 1578269210.50 151.4888 60.0019 32.0000 2.0104 2.0116 419.4135 419.7281 0.0471 -1.0000 -1.0000 0654523 1578269210.60 151.4888 60.0019 32.0000 2.0104 2.0116 419.4359 419.7501 0.0470 -1.0000 -1.0000 0654602 1578269210.70 151.4913 60.0019 32.0000 2.0106 2.0119 419.4147 419.7294 0.0471 -1.0000 -1.0000 0654664 1578269210.80 151.4943 60.0019 32.0000 2.0105 2.0118 419.4161 419.7306 0.0470 -1.0000 -1.0000 0654727 1578269210.90 151.4943 60.0019 32.0000 2.0107 2.0119 419.3338 419.6489 0.0473 -1.0000 -1.0000 0654867 1578269211.00 151.4943 60.0019 32.0000 2.0115 2.0128 419.3980 419.7146 0.0473 -1.0000 -1.0000 0654930 1578269211.10 151.4943 60.0019 32.0000 2.0105 2.0118 419.4179 419.7329 0.0472 -1.0000 -1.0000 0654992 1578269211.20 151.4943 60.0019 32.0000 2.0105 2.0118 419.3809 419.6958 0.0470 -1.0000 -1.0000 0655055 1578269211.30 151.5053 60.0019 32.0000 2.0106 2.0118 419.3555 419.6700 0.0471 -1.0000 -1.0000 0655133 1578269211.40 151.5053 60.0019 32.0000 2.0104 2.0116 419.4354 419.7509 0.0473 -1.0000 -1.0000 0655383 1578269211.50 151.5053 60.0019 32.0000 2.0108 2.0121 419.3392 419.6541 0.0470 -1.0000 -1.0000 0655445 1578269211.60 151.5053 60.0019 32.0000 2.0110 2.0122 419.3632 419.6785 0.0473 -1.0000 -1.0000 0655508 1578269211.70 151.5053 60.0019 32.0000 2.0108 2.0120 419.4799 419.7952 0.0471 -1.0000 -1.0000 0655570 1578269211.80 151.5053 60.0019 32.0000 2.0107 2.0119 419.3321 419.6468 0.0471 -1.0000 -1.0000 0655633 1578269211.90 151.5053 60.0019 32.0000 2.0108 2.0120 419.2776 419.5925 0.0471 -1.0000 -1.0000 0656148 1578269212.00 151.5053 60.0019 32.0000 2.0113 2.0126 419.3437 419.6588 0.0471 -1.0000 -1.0000 0656227 1578269212.10 151.5053 60.0019 32.0000 2.0106 2.0118 419.4279 419.7426 0.0471 -1.0000 -1.0000 0656289 1578269212.20 151.4870 60.0019 32.0000 2.0103 2.0116 419.3618 419.6768 0.0471 -1.0000 -1.0000 0656352 1578269212.30 151.4870 60.0019 32.0000 2.0110 2.0123 419.2906 419.6054 0.0471 -1.0000 -1.0000 0656414 1578269212.40 151.4870 60.0019 32.0000 2.0116 2.0129 419.3809 419.6960 0.0472 -1.0000 -1.0000 0656602 1578269212.50 151.4870 60.0019 32.0000 2.0104 2.0116 419.4102 419.7260 0.0472 -1.0000 -1.0000 0656664 1578269212.60 151.4870 60.0019 32.0000 2.0108 2.0120 419.3927 419.7071 0.0470 -1.0000 -1.0000 0656742 1578269212.70 151.4872 60.0019 32.0000 2.0110 2.0122 419.3617 419.6767 0.0471 -1.0000 -1.0000 0656805 1578269212.80 151.4672 60.0019 32.0000 2.0100 2.0113 419.3055 419.6207 0.0472 -1.0000 -1.0000 0656867 1578269212.90 151.4621 60.0019 32.0000 2.0106 2.0119 419.3309 419.6462 0.0471 -1.0000 -1.0000 0657117 1578269213.00 151.4621 60.0019 32.0000 2.0111 2.0123 419.3217 419.6367 0.0471 -1.0000 -1.0000 0657180 1578269213.10 151.4621 60.0019 32.0000 2.0105 2.0118 419.3652 419.6798 0.0470 -1.0000 -1.0000 0657258 1578269213.20 151.4621 60.0019 32.0000 2.0094 2.0106 419.2709 419.5861 0.0473 -1.0000 -1.0000 0657320 1578269213.30 151.4621 60.0019 32.0000 2.0099 2.0111 419.3470 419.6615 0.0471 -1.0000 -1.0000 0657383 1578269213.40 151.4595 60.0019 32.0000 2.0097 2.0109 419.3059 419.6206 0.0470 -1.0000 -1.0000 0657445 1578269213.50 151.4445 60.0019 32.0000 2.0099 2.0111 419.3000 419.6145 0.0471 -1.0000 -1.0000 0657633 1578269213.60 151.4445 60.0019 32.0000 2.0101 2.0114 419.3329 419.6490 0.0472 -1.0000 -1.0000 0657680 1578269213.70 151.4445 60.0019 32.0000 2.0101 2.0113 419.3357 419.6495 0.0470 -1.0000 -1.0000 0657758 1578269213.80 151.4445 60.0019 32.0000 2.0105 2.0117 419.2903 419.6034 0.0468 -1.0000 -1.0000 0657820 1578269213.90 151.4445 60.0019 32.0000 2.0100 2.0113 419.3245 419.6391 0.0471 -1.0000 -1.0000 0657898 1578269214.00 151.4615 60.0019 32.0000 2.0096 2.0109 419.3890 419.7046 0.0472 -1.0000 -1.0000 0657961 1578269214.10 151.4615 60.0019 32.0000 2.0100 2.0112 419.3474 419.6626 0.0471 -1.0000 -1.0000 0658023 1578269214.20 151.4615 60.0019 32.0000 2.0112 2.0125 419.2707 419.5855 0.0471 -1.0000 -1.0000 0658086 1578269214.30 151.4615 60.0019 32.0000 2.0104 2.0116 419.3678 419.6837 0.0473 -1.0000 -1.0000 0658164 1578269214.40 151.4615 60.0019 32.0000 2.0102 2.0114 419.2876 419.6033 0.0472 -1.0000 -1.0000 0658227 1578269214.50 151.4615 60.0019 32.0000 2.0103 2.0115 419.2696 419.5848 0.0472 -1.0000 -1.0000 0658352 1578269214.60 151.4615 60.0019 32.0000 2.0100 2.0113 419.3249 419.6396 0.0472 -1.0000 -1.0000 0658430 1578269214.70 151.4565 60.0027 32.0000 2.0105 2.0117 419.3196 419.6372 0.0475 -1.0000 -1.0000 0658492 1578269214.80 151.4655 60.0032 32.0000 2.0103 2.0116 419.4091 419.7262 0.0474 -1.0000 -1.0000 0658555 1578269214.90 151.4655 60.0032 32.0000 2.0102 2.0115 419.3298 419.6473 0.0474 -1.0000 -1.0000 0658633 1578269215.00 151.4655 60.0032 32.0000 2.0097 2.0109 419.3719 419.6871 0.0472 -1.0000 -1.0000 0659383 1578269215.10 151.4655 60.0032 32.0000 2.0103 2.0116 419.3282 419.6432 0.0471 -1.0000 -1.0000 0659461 1578269215.20 151.4793 60.0032 32.0000 2.0102 2.0114 419.2709 419.5852 0.0471 -1.0000 -1.0000 0659524 1578269215.30 151.4793 60.0032 32.0000 2.0110 2.0122 419.2983 419.6142 0.0472 -1.0000 -1.0000 0659586 1578269215.40 151.4793 60.0032 32.0000 2.0104 2.0116 419.3316 419.6462 0.0470 -1.0000 -1.0000 0659648 1578269215.50 151.4793 60.0032 32.0000 2.0105 2.0117 419.4127 419.7269 0.0471 -1.0000 -1.0000 0659727 1578269215.60 151.4793 60.0032 32.0000 2.0102 2.0115 419.3011 419.6168 0.0471 -1.0000 -1.0000 0659789 1578269215.70 151.4793 60.0032 32.0000 2.0099 2.0112 419.3589 419.6736 0.0472 -1.0000 -1.0000 0659852 1578269215.80 151.4108 60.0032 32.0000 2.0106 2.0119 419.3537 419.6693 0.0472 -1.0000 -1.0000 0659914 1578269215.90 151.4108 60.0032 32.0000 2.0108 2.0121 419.2512 419.5657 0.0471 -1.0000 -1.0000 0659977 1578269216.00 151.4108 60.0032 32.0000 2.0095 2.0108 419.3996 419.7144 0.0471 -1.0000 -1.0000 0700055 1578269216.10 151.4108 60.0032 32.0000 2.0093 2.0105 419.3815 419.6965 0.0471 -1.0000 -1.0000 0700117 1578269216.20 151.4383 60.0032 32.0000 2.0101 2.0113 419.3719 419.6863 0.0470 -1.0000 -1.0000 0700180 1578269216.30 151.4395 60.0032 32.0000 2.0100 2.0112 419.3052 419.6194 0.0471 -1.0000 -1.0000 0700258 1578269216.40 151.4395 60.0032 32.0000 2.0099 2.0112 419.4317 419.7477 0.0473 -1.0000 -1.0000 0700320 1578269216.50 151.4395 60.0032 32.0000 2.0100 2.0112 419.3800 419.6956 0.0472 -1.0000 -1.0000 0700945 1578269216.60 151.4395 60.0032 32.0000 2.0109 2.0121 419.4046 419.7189 0.0470 -1.0000 -1.0000 0701023 1578269216.70 151.4421 60.0032 32.0000 2.0106 2.0118 419.3290 419.6436 0.0471 -1.0000 -1.0000 0701086 1578269216.80 151.4565 60.0032 32.0000 2.0103 2.0116 419.3764 419.6913 0.0471 -1.0000 -1.0000 0701148 1578269216.90 151.4565 60.0032 32.0000 2.0105 2.0117 419.3154 419.6307 0.0471 -1.0000 -1.0000 0701227 1578269217.00 151.4565 60.0032 32.0000 2.0103 2.0116 419.2675 419.5819 0.0471 -1.0000 -1.0000 0701289 1578269217.10 151.4565 60.0032 32.0000 2.0109 2.0122 419.3957 419.7106 0.0471 -1.0000 -1.0000 0701352 1578269217.20 151.4565 60.0032 32.0000 2.0105 2.0118 419.3667 419.6835 0.0474 -1.0000 -1.0000 0701414 1578269217.30 151.4565 60.0032 32.0000 2.0100 2.0112 419.3598 419.6754 0.0472 -1.0000 -1.0000 0701492 1578269217.40 151.4383 60.0032 32.0000 2.0106 2.0119 419.3165 419.6318 0.0472 -1.0000 -1.0000 0701570 1578269217.50 151.4383 60.0032 32.0000 2.0101 2.0114 419.3917 419.7075 0.0473 -1.0000 -1.0000 0701633 1578269217.60 151.4383 60.0032 32.0000 2.0100 2.0113 419.3370 419.6520 0.0472 -1.0000 -1.0000 0701695 1578269217.70 151.4383 60.0032 32.0000 2.0104 2.0117 419.3268 419.6423 0.0472 -1.0000 -1.0000 0701773 1578269217.80 151.4383 60.0032 32.0000 2.0100 2.0112 419.3760 419.6915 0.0472 -1.0000 -1.0000 0701836 1578269217.90 151.4383 60.0032 32.0000 2.0102 2.0114 419.3902 419.7049 0.0471 -1.0000 -1.0000 0701898 1578269218.00 151.4219 60.0032 32.0000 2.0097 2.0110 419.2866 419.6009 0.0471 -1.0000 -1.0000 0701961 1578269218.10 151.4219 60.0032 32.0000 2.0097 2.0110 419.3473 419.6625 0.0472 -1.0000 -1.0000 0702195 1578269218.20 151.4219 60.0032 32.0000 2.0096 2.0109 419.3289 419.6445 0.0472 -1.0000 -1.0000 0702258 1578269218.30 151.4219 60.0032 32.0000 2.0101 2.0113 419.3284 419.6412 0.0469 -1.0000 -1.0000 0702320 1578269218.40 151.4219 60.0032 32.0000 2.0101 2.0113 419.3591 419.6733 0.0470 -1.0000 -1.0000 0702383 1578269218.50 151.4219 60.0032 32.0000 2.0102 2.0114 419.3525 419.6671 0.0471 -1.0000 -1.0000 0702445 1578269218.60 151.4219 60.0032 32.0000 2.0105 2.0118 419.3898 419.7052 0.0472 -1.0000 -1.0000 0702648 1578269218.70 151.4219 60.0032 32.0000 2.0105 2.0117 419.3028 419.6175 0.0471 -1.0000 -1.0000 0702727 1578269218.80 151.4219 60.0032 32.0000 2.0103 2.0115 419.2862 419.6014 0.0471 -1.0000 -1.0000 0702773 1578269218.90 151.4219 60.0032 32.0000 2.0109 2.0121 419.3169 419.6305 0.0469 -1.0000 -1.0000 0702852 1578269219.00 151.4219 60.0032 32.0000 2.0109 2.0121 419.3865 419.7007 0.0471 -1.0000 -1.0000 0702914 1578269219.10 151.4627 60.0032 32.0000 2.0106 2.0119 419.3876 419.7033 0.0472 -1.0000 -1.0000 0703133 1578269219.20 151.4627 60.0032 32.0000 2.0100 2.0113 419.3504 419.6664 0.0473 -1.0000 -1.0000 0703195 1578269219.30 151.4627 60.0032 32.0000 2.0105 2.0118 419.3034 419.6189 0.0472 -1.0000 -1.0000 0703258 1578269219.40 151.4627 60.0032 32.0000 2.0108 2.0121 419.3675 419.6830 0.0472 -1.0000 -1.0000 0703336 1578269219.50 151.4627 60.0032 32.0000 2.0104 2.0117 419.3046 419.6198 0.0471 -1.0000 -1.0000 0703398 1578269219.60 151.4625 60.0031 32.0000 2.0106 2.0118 419.4223 419.7371 0.0472 -1.0000 -1.0000 0703867 1578269219.70 151.4609 60.0028 32.0000 2.0100 2.0112 419.3502 419.6659 0.0472 -1.0000 -1.0000 0703946 1578269219.80 151.4609 60.0028 32.0000 2.0097 2.0109 419.3082 419.6238 0.0472 -1.0000 -1.0000 0704008 1578269219.90 151.4609 60.0028 32.0000 2.0098 2.0111 419.3634 419.6784 0.0471 -1.0000 -1.0000 0704070 1578269220.00 151.4609 60.0028 32.0000 2.0102 2.0114 419.3298 419.6446 0.0471 -1.0000 -1.0000 0704148 1578269220.10 151.4609 60.0028 32.0000 2.0109 2.0122 419.3471 419.6627 0.0473 -1.0000 -1.0000 0704211 1578269220.20 151.4669 60.0028 32.0000 2.0107 2.0119 419.3631 419.6791 0.0472 -1.0000 -1.0000 0704273 1578269220.30 151.4586 60.0028 32.0000 2.0099 2.0111 419.3202 419.6351 0.0471 -1.0000 -1.0000 0704336 1578269220.40 151.4586 60.0028 32.0000 2.0095 2.0108 419.3402 419.6541 0.0470 -1.0000 -1.0000 0704398 1578269220.50 151.4586 60.0028 32.0000 2.0110 2.0123 419.3440 419.6594 0.0473 -1.0000 -1.0000 0704461 1578269220.60 151.4586 60.0028 32.0000 2.0113 2.0126 419.3787 419.6944 0.0472 -1.0000 -1.0000 0704539 1578269220.70 151.4586 60.0028 32.0000 2.0105 2.0117 419.3819 419.6966 0.0471 -1.0000 -1.0000 0704602 1578269220.80 151.4626 60.0028 32.0000 2.0103 2.0116 419.4323 419.7480 0.0472 -1.0000 -1.0000 0704664 1578269220.90 151.4626 60.0028 32.0000 2.0103 2.0115 419.4039 419.7192 0.0471 -1.0000 -1.0000 0704742 1578269221.00 151.4626 60.0028 32.0000 2.0101 2.0114 419.2935 419.6083 0.0472 -1.0000 -1.0000 0704805 1578269221.10 151.4626 60.0028 32.0000 2.0099 2.0111 419.3327 419.6489 0.0473 -1.0000 -1.0000 0704883 1578269221.20 151.4630 60.0028 32.0000 2.0106 2.0119 419.3927 419.7071 0.0469 -1.0000 -1.0000 0705148 1578269221.30 151.4740 60.0028 32.0000 2.0111 2.0123 419.3746 419.6902 0.0472 -1.0000 -1.0000 0705211 1578269221.40 151.4740 60.0028 32.0000 2.0101 2.0113 419.3772 419.6922 0.0471 -1.0000 -1.0000 0705289 1578269221.50 151.4740 60.0028 32.0000 2.0103 2.0115 419.3361 419.6511 0.0472 -1.0000 -1.0000 0705352 1578269221.60 151.4740 60.0028 32.0000 2.0102 2.0114 419.3467 419.6623 0.0472 -1.0000 -1.0000 0705414 1578269221.70 151.4740 60.0028 32.0000 2.0103 2.0116 419.3236 419.6397 0.0472 -1.0000 -1.0000 0705492 1578269221.80 151.4339 60.0028 32.0000 2.0104 2.0117 419.3102 419.6261 0.0474 -1.0000 -1.0000 0705555 1578269221.90 151.4294 60.0028 32.0000 2.0107 2.0120 419.3924 419.7086 0.0473 -1.0000 -1.0000 0705617 1578269222.00 151.4294 60.0028 32.0000 2.0103 2.0115 419.3119 419.6268 0.0471 -1.0000 -1.0000 0705680 1578269222.10 151.4294 60.0028 32.0000 2.0098 2.0110 419.3492 419.6640 0.0471 -1.0000 -1.0000 0705742 1578269222.20 151.4294 60.0028 32.0000 2.0107 2.0120 419.3768 419.6919 0.0472 -1.0000 -1.0000 0705930 1578269222.30 151.4294 60.0028 32.0000 2.0103 2.0115 419.3658 419.6812 0.0472 -1.0000 -1.0000 0706008 1578269222.40 151.4631 60.0028 32.0000 2.0105 2.0117 419.2971 419.6123 0.0471 -1.0000 -1.0000 0706070 1578269222.50 151.4686 60.0028 32.0000 2.0106 2.0118 419.3599 419.6743 0.0470 -1.0000 -1.0000 0706133 1578269222.60 151.4686 60.0028 32.0000 2.0103 2.0115 419.3293 419.6446 0.0472 -1.0000 -1.0000 0706195 1578269222.70 151.4686 60.0028 32.0000 2.0104 2.0117 419.3431 419.6588 0.0472 -1.0000 -1.0000 0706664 1578269222.80 151.4686 60.0028 32.0000 2.0099 2.0111 419.3262 419.6419 0.0472 -1.0000 -1.0000 0706727 1578269222.90 151.4848 60.0028 32.0000 2.0108 2.0120 419.3550 419.6708 0.0473 -1.0000 -1.0000 0706805 1578269223.00 151.4923 60.0028 32.0000 2.0104 2.0116 419.3888 419.7047 0.0472 -1.0000 -1.0000 0706867 1578269223.10 151.4923 60.0028 32.0000 2.0110 2.0122 419.3835 419.6991 0.0472 -1.0000 -1.0000 0706945 1578269223.20 151.4923 60.0028 32.0000 2.0103 2.0116 419.3339 419.6492 0.0472 -1.0000 -1.0000 0707164 1578269223.30 151.4923 60.0028 32.0000 2.0105 2.0117 419.4030 419.7173 0.0471 -1.0000 -1.0000 0707227 1578269223.40 151.4923 60.0028 32.0000 2.0099 2.0111 419.3706 419.6858 0.0471 -1.0000 -1.0000 0707305 1578269223.50 151.4987 60.0028 32.0000 2.0111 2.0123 419.3018 419.6168 0.0472 -1.0000 -1.0000 0707367 1578269223.60 151.4987 60.0028 32.0000 2.0108 2.0120 419.3489 419.6643 0.0472 -1.0000 -1.0000 0707430 1578269223.70 151.4987 60.0028 32.0000 2.0099 2.0111 419.3830 419.6985 0.0472 -1.0000 -1.0000 0707633 1578269223.80 151.4987 60.0028 32.0000 2.0108 2.0120 419.4080 419.7237 0.0472 -1.0000 -1.0000 0707696 1578269223.90 151.4987 60.0028 32.0000 2.0102 2.0115 419.3771 419.6925 0.0472 -1.0000 -1.0000 0707758 1578269224.00 151.4790 60.0028 32.0000 2.0102 2.0114 419.4012 419.7166 0.0472 -1.0000 -1.0000 0707820 1578269224.10 151.4790 60.0028 32.0000 2.0107 2.0120 419.3479 419.6632 0.0472 -1.0000 -1.0000 0707883 1578269224.20 151.4790 60.0028 32.0000 2.0101 2.0114 419.3179 419.6331 0.0471 -1.0000 -1.0000 0708367 1578269224.30 151.4790 60.0028 32.0000 2.0101 2.0113 419.3896 419.7066 0.0474 -1.0000 -1.0000 0708445 1578269224.40 151.4790 60.0028 32.0000 2.0107 2.0119 419.3988 419.7139 0.0471 -1.0000 -1.0000 0708508 1578269224.50 151.4790 60.0028 32.0000 2.0115 2.0127 419.3769 419.6916 0.0471 -1.0000 -1.0000 0708570 1578269224.60 151.4700 60.0030 32.0000 2.0106 2.0119 419.3873 419.7026 0.0472 -1.0000 -1.0000 0708648 1578269224.70 151.4700 60.0030 32.0000 2.0109 2.0122 419.4633 419.7784 0.0472 -1.0000 -1.0000 0708711 1578269224.80 151.4700 60.0030 32.0000 2.0108 2.0120 419.3620 419.6779 0.0473 -1.0000 -1.0000 0708773 1578269224.90 151.4700 60.0030 32.0000 2.0101 2.0114 419.4327 419.7483 0.0472 -1.0000 -1.0000 0708836 1578269225.00 151.4700 60.0030 32.0000 2.0104 2.0117 419.4182 419.7336 0.0472 -1.0000 -1.0000 0708898 1578269225.10 151.4642 60.0030 32.0000 2.0108 2.0120 419.3861 419.7013 0.0472 -1.0000 -1.0000 0708977 1578269225.20 151.4642 60.0030 32.0000 2.0100 2.0113 419.3546 419.6702 0.0472 -1.0000 -1.0000 0709039 1578269225.30 151.4642 60.0030 32.0000 2.0103 2.0116 419.2805 419.5961 0.0472 -1.0000 -1.0000 0709102 1578269225.40 151.4642 60.0030 32.0000 2.0106 2.0118 419.3075 419.6231 0.0472 -1.0000 -1.0000 0709180 1578269225.50 151.4642 60.0030 32.0000 2.0109 2.0121 419.4011 419.7160 0.0471 -1.0000 -1.0000 0709242 1578269225.60 151.4669 60.0030 32.0000 2.0108 2.0120 419.3712 419.6864 0.0472 -1.0000 -1.0000 0709305 1578269225.70 151.4774 60.0030 32.0000 2.0106 2.0118 419.4094 419.7245 0.0471 -1.0000 -1.0000 0709383 1578269225.80 151.4774 60.0030 32.0000 2.0102 2.0114 419.2884 419.6031 0.0471 -1.0000 -1.0000 0709664 1578269225.90 151.4774 60.0030 32.0000 2.0106 2.0118 419.2781 419.5934 0.0472 -1.0000 -1.0000 0709727 1578269226.00 151.4774 60.0030 32.0000 2.0110 2.0122 419.3817 419.6975 0.0472 -1.0000 -1.0000 0709789 1578269226.10 151.4774 60.0030 32.0000 2.0108 2.0121 419.4165 419.7320 0.0471 -1.0000 -1.0000 0709852 1578269226.20 151.4587 60.0030 32.0000 2.0111 2.0123 419.3903 419.7060 0.0472 -1.0000 -1.0000 0709914 1578269226.30 151.4587 60.0030 32.0000 2.0116 2.0128 419.3523 419.6675 0.0472 -1.0000 -1.0000 0710164 1578269226.40 151.4587 60.0030 32.0000 2.0098 2.0111 419.2926 419.6077 0.0472 -1.0000 -1.0000 0710227 1578269226.50 151.4587 60.0030 32.0000 2.0100 2.0112 419.4008 419.7167 0.0473 -1.0000 -1.0000 0710289 1578269226.60 151.4587 60.0030 32.0000 2.0105 2.0117 419.3928 419.7087 0.0473 -1.0000 -1.0000 0710367 1578269226.70 151.5077 60.0030 32.0000 2.0105 2.0117 419.3574 419.6727 0.0471 -1.0000 -1.0000 0710414 1578269226.80 151.5147 60.0030 32.0000 2.0112 2.0125 419.3759 419.6912 0.0472 -1.0000 -1.0000 0710898 1578269226.90 151.5147 60.0030 32.0000 2.0107 2.0120 419.3751 419.6910 0.0472 -1.0000 -1.0000 0710977 1578269227.00 151.5147 60.0030 32.0000 2.0095 2.0107 419.4072 419.7225 0.0472 -1.0000 -1.0000 0711039 1578269227.10 151.5147 60.0030 32.0000 2.0106 2.0118 419.3609 419.6773 0.0474 -1.0000 -1.0000 0711102 1578269227.20 151.5147 60.0030 32.0000 2.0108 2.0120 419.3675 419.6829 0.0471 -1.0000 -1.0000 0711164 1578269227.30 151.4205 60.0030 32.0000 2.0111 2.0124 419.2963 419.6110 0.0471 -1.0000 -1.0000 0711227 1578269227.40 151.4205 60.0030 32.0000 2.0110 2.0122 419.4235 419.7385 0.0471 -1.0000 -1.0000 0711305 1578269227.50 151.4205 60.0030 32.0000 2.0104 2.0116 419.3604 419.6759 0.0473 -1.0000 -1.0000 0711367 1578269227.60 151.4205 60.0030 32.0000 2.0102 2.0114 419.3609 419.6774 0.0473 -1.0000 -1.0000 0711430 1578269227.70 151.4205 60.0030 32.0000 2.0101 2.0113 419.3300 419.6449 0.0471 -1.0000 -1.0000 0711508 1578269227.80 151.4434 60.0030 32.0000 2.0107 2.0120 419.4231 419.7380 0.0471 -1.0000 -1.0000 0711617 1578269227.90 151.4434 60.0030 32.0000 2.0105 2.0118 419.3047 419.6210 0.0473 -1.0000 -1.0000 0711680 1578269228.00 151.4434 60.0030 32.0000 2.0103 2.0116 419.3266 419.6419 0.0472 -1.0000 -1.0000 0711758 1578269228.10 151.4434 60.0030 32.0000 2.0104 2.0117 419.3550 419.6706 0.0473 -1.0000 -1.0000 0711821 1578269228.20 151.4434 60.0030 32.0000 2.0099 2.0112 419.2813 419.5962 0.0471 -1.0000 -1.0000 0711883 1578269228.30 151.4496 60.0030 32.0000 2.0109 2.0121 419.2828 419.5981 0.0472 -1.0000 -1.0000 0712367 1578269228.40 151.4648 60.0030 32.0000 2.0105 2.0118 419.3788 419.6940 0.0471 -1.0000 -1.0000 0712430 1578269228.50 151.4648 60.0030 32.0000 2.0108 2.0120 419.4307 419.7466 0.0473 -1.0000 -1.0000 0712492 1578269228.60 151.4648 60.0030 32.0000 2.0106 2.0119 419.3691 419.6850 0.0472 -1.0000 -1.0000 0712570 1578269228.70 151.4648 60.0030 32.0000 2.0106 2.0118 419.3085 419.6237 0.0472 -1.0000 -1.0000 0712633 1578269228.80 151.4648 60.0030 32.0000 2.0103 2.0116 419.2897 419.6052 0.0472 -1.0000 -1.0000 0713414 1578269228.90 151.4648 60.0030 32.0000 2.0099 2.0111 419.3559 419.6710 0.0471 -1.0000 -1.0000 0713492 1578269229.00 151.4461 60.0030 32.0000 2.0107 2.0120 419.4296 419.7448 0.0472 -1.0000 -1.0000 0713555 1578269229.10 151.4461 60.0030 32.0000 2.0102 2.0114 419.3798 419.6951 0.0472 -1.0000 -1.0000 0713633 1578269229.20 151.4461 60.0030 32.0000 2.0103 2.0115 419.3190 419.6338 0.0470 -1.0000 -1.0000 0713680 1578269229.30 151.4461 60.0030 32.0000 2.0102 2.0115 419.2814 419.5954 0.0472 -1.0000 -1.0000 0713742 1578269229.40 151.4461 60.0030 32.0000 2.0105 2.0118 419.2899 419.6047 0.0470 -1.0000 -1.0000 0713821 1578269229.50 151.4653 60.0030 32.0000 2.0102 2.0115 419.3332 419.6480 0.0472 -1.0000 -1.0000 0713899 1578269229.60 151.4775 60.0030 32.0000 2.0103 2.0116 419.2852 419.6010 0.0472 -1.0000 -1.0000 0713961 1578269229.70 151.4775 60.0030 32.0000 2.0106 2.0118 419.3640 419.6794 0.0472 -1.0000 -1.0000 0714024 1578269229.80 151.4775 60.0030 32.0000 2.0104 2.0116 419.3588 419.6740 0.0472 -1.0000 -1.0000 0714086 1578269229.90 151.4775 60.0030 32.0000 2.0100 2.0113 419.2751 419.5899 0.0472 -1.0000 -1.0000 0714149 1578269230.00 151.4775 60.0030 32.0000 2.0100 2.0112 419.3219 419.6382 0.0473 -1.0000 -1.0000 0714227 1578269230.10 151.4841 60.0024 32.0000 2.0107 2.0120 419.3126 419.6276 0.0471 -1.0000 -1.0000 0714289 1578269230.20 151.4841 60.0024 32.0000 2.0108 2.0121 419.4084 419.7228 0.0471 -1.0000 -1.0000 0714352 1578269230.30 151.4841 60.0024 32.0000 2.0110 2.0123 419.4090 419.7239 0.0471 -1.0000 -1.0000 0714430 1578269230.40 151.4841 60.0024 32.0000 2.0106 2.0118 419.3798 419.6945 0.0471 -1.0000 -1.0000 0714711 1578269230.50 151.4841 60.0024 32.0000 2.0100 2.0112 419.3191 419.6343 0.0472 -1.0000 -1.0000 0714773 1578269230.60 151.4841 60.0024 32.0000 2.0101 2.0113 419.3338 419.6486 0.0471 -1.0000 -1.0000 0714852 1578269230.70 151.5263 60.0024 32.0000 2.0103 2.0115 419.2941 419.6099 0.0474 -1.0000 -1.0000 0714914 1578269230.80 151.5345 60.0024 32.0000 2.0109 2.0121 419.3587 419.6776 0.0478 -1.0000 -1.0000 0714977 1578269230.90 151.5345 60.0024 32.0000 2.0104 2.0117 419.4044 419.7228 0.0475 -1.0000 -1.0000 0715164 1578269231.00 151.5345 60.0024 32.0000 2.0111 2.0123 419.3508 419.6677 0.0474 -1.0000 -1.0000 0715227 1578269231.10 151.5345 60.0024 32.0000 2.0107 2.0119 419.2622 419.5774 0.0471 -1.0000 -1.0000 0715305 1578269231.20 151.5345 60.0024 32.0000 2.0098 2.0111 419.3431 419.6582 0.0471 -1.0000 -1.0000 0715367 1578269231.30 151.4965 60.0024 32.0000 2.0094 2.0107 419.3642 419.6786 0.0471 -1.0000 -1.0000 0715430 1578269231.40 151.4965 60.0024 32.0000 2.0100 2.0112 419.3451 419.6605 0.0472 -1.0000 -1.0000 0715805 1578269231.50 151.4965 60.0024 32.0000 2.0108 2.0120 419.3466 419.6615 0.0471 -1.0000 -1.0000 0715883 1578269231.60 151.4965 60.0024 32.0000 2.0105 2.0117 419.3179 419.6325 0.0470 -1.0000 -1.0000 0715945 1578269231.70 151.4965 60.0024 32.0000 2.0103 2.0115 419.3329 419.6474 0.0471 -1.0000 -1.0000 0716024 1578269231.80 151.4965 60.0024 32.0000 2.0107 2.0119 419.3209 419.6360 0.0472 -1.0000 -1.0000 0716086 1578269231.90 151.5070 60.0024 32.0000 2.0110 2.0122 419.3775 419.6930 0.0472 -1.0000 -1.0000 0716664 1578269232.00 151.5070 60.0024 32.0000 2.0106 2.0119 419.3659 419.6817 0.0472 -1.0000 -1.0000 0716742 1578269232.10 151.5070 60.0024 32.0000 2.0103 2.0116 419.3754 419.6916 0.0473 -1.0000 -1.0000 0716805 1578269232.20 151.5070 60.0024 32.0000 2.0100 2.0112 419.4145 419.7296 0.0471 -1.0000 -1.0000 0716867 1578269232.30 151.5070 60.0024 32.0000 2.0107 2.0119 419.3573 419.6724 0.0472 -1.0000 -1.0000 0716945 1578269232.40 151.5036 60.0024 32.0000 2.0104 2.0117 419.3302 419.6455 0.0472 -1.0000 -1.0000 0717008 1578269232.50 151.4999 60.0024 32.0000 2.0105 2.0118 419.3015 419.6171 0.0472 -1.0000 -1.0000 0717070 1578269232.60 151.4999 60.0024 32.0000 2.0104 2.0117 419.4008 419.7163 0.0472 -1.0000 -1.0000 0717133 1578269232.70 151.4999 60.0024 32.0000 2.0101 2.0114 419.4907 419.8054 0.0471 -1.0000 -1.0000 0717195 1578269232.80 151.4999 60.0024 32.0000 2.0106 2.0119 419.2556 419.5705 0.0472 -1.0000 -1.0000 0717258 1578269232.90 151.4999 60.0024 32.0000 2.0102 2.0115 419.3888 419.7045 0.0472 -1.0000 -1.0000 0717336 1578269233.00 151.5193 60.0024 32.0000 2.0103 2.0115 419.3844 419.6995 0.0471 -1.0000 -1.0000 0717398 1578269233.10 151.5193 60.0024 32.0000 2.0107 2.0119 419.3959 419.7123 0.0473 -1.0000 -1.0000 0717477 1578269233.20 151.5193 60.0024 32.0000 2.0106 2.0119 419.4218 419.7369 0.0471 -1.0000 -1.0000 0717539 1578269233.30 151.5193 60.0024 32.0000 2.0113 2.0125 419.4172 419.7321 0.0471 -1.0000 -1.0000 0717602 1578269233.40 151.5193 60.0024 32.0000 2.0108 2.0120 419.3464 419.6614 0.0472 -1.0000 -1.0000 0717680 1578269233.50 151.5285 60.0024 32.0000 2.0105 2.0118 419.4143 419.7292 0.0470 -1.0000 -1.0000 0717742 1578269233.60 151.5351 60.0024 32.0000 2.0097 2.0109 419.3761 419.6908 0.0471 -1.0000 -1.0000 0717805 1578269233.70 151.5351 60.0024 32.0000 2.0104 2.0116 419.3133 419.6290 0.0472 -1.0000 -1.0000 0717867 1578269233.80 151.5351 60.0024 32.0000 2.0112 2.0125 419.4125 419.7280 0.0473 -1.0000 -1.0000 0717930 1578269233.90 151.5351 60.0024 32.0000 2.0110 2.0123 419.4305 419.7463 0.0472 -1.0000 -1.0000 0717992 1578269234.00 151.5351 60.0024 32.0000 2.0108 2.0121 419.3263 419.6412 0.0471 -1.0000 -1.0000 0718477 1578269234.10 151.5351 60.0024 32.0000 2.0104 2.0116 419.3368 419.6522 0.0471 -1.0000 -1.0000 0718555 1578269234.20 151.5403 60.0024 32.0000 2.0106 2.0119 419.4037 419.7190 0.0472 -1.0000 -1.0000 0718680 1578269234.30 151.5443 60.0024 32.0000 2.0104 2.0116 419.3301 419.6461 0.0473 -1.0000 -1.0000 0718758 1578269234.40 151.5443 60.0024 32.0000 2.0107 2.0120 419.4159 419.7313 0.0472 -1.0000 -1.0000 0718820 1578269234.50 151.5443 60.0024 32.0000 2.0110 2.0122 419.4180 419.7337 0.0472 -1.0000 -1.0000 0718883 1578269234.60 151.5443 60.0024 32.0000 2.0102 2.0114 419.4533 419.7691 0.0472 -1.0000 -1.0000 0718945 1578269234.70 151.5443 60.0024 32.0000 2.0102 2.0114 419.4185 419.7333 0.0472 -1.0000 -1.0000 0719008 1578269234.80 151.5402 60.0024 32.0000 2.0096 2.0108 419.4101 419.7263 0.0473 -1.0000 -1.0000 0719070 1578269234.90 151.5402 60.0024 32.0000 2.0106 2.0118 419.4107 419.7262 0.0472 -1.0000 -1.0000 0719148 1578269235.00 151.5402 60.0024 32.0000 2.0103 2.0116 419.5663 419.8816 0.0471 -1.0000 -1.0000 0719211 1578269235.10 151.5402 60.0024 32.0000 2.0114 2.0126 419.3901 419.7054 0.0471 -1.0000 -1.0000 0719289 1578269235.20 151.5402 60.0024 32.0000 2.0109 2.0121 419.4245 419.7394 0.0471 -1.0000 -1.0000 0719352 1578269235.30 151.5402 60.0024 32.0000 2.0106 2.0119 419.3541 419.6694 0.0472 -1.0000 -1.0000 0719414 1578269235.40 151.5235 60.0024 32.0000 2.0107 2.0120 419.4719 419.7870 0.0472 -1.0000 -1.0000 0719477 1578269235.50 151.5235 60.0024 32.0000 2.0108 2.0121 419.4270 419.7422 0.0471 -1.0000 -1.0000 0719539 1578269235.60 151.5235 60.0024 32.0000 2.0115 2.0127 419.4466 419.7616 0.0471 -1.0000 -1.0000 0719602 1578269235.70 151.5235 60.0024 32.0000 2.0107 2.0119 419.4613 419.7759 0.0471 -1.0000 -1.0000 0719680 1578269235.80 151.5235 60.0024 32.0000 2.0102 2.0114 419.4443 419.7591 0.0470 -1.0000 -1.0000 0719742 1578269235.90 151.5235 60.0024 32.0000 2.0107 2.0119 419.4133 419.7283 0.0473 -1.0000 -1.0000 0719820 1578269236.00 151.5235 60.0024 32.0000 2.0106 2.0119 419.4516 419.7663 0.0471 -1.0000 -1.0000 0720164 1578269236.10 151.5235 60.0024 32.0000 2.0103 2.0115 419.4391 419.7547 0.0472 -1.0000 -1.0000 0720227 1578269236.20 151.5235 60.0024 32.0000 2.0107 2.0119 419.4283 419.7435 0.0472 -1.0000 -1.0000 0720289 1578269236.30 151.5235 60.0024 32.0000 2.0114 2.0126 419.4498 419.7660 0.0473 -1.0000 -1.0000 0720367 1578269236.40 151.5235 60.0024 32.0000 2.0106 2.0119 419.3601 419.6750 0.0472 -1.0000 -1.0000 0720430 1578269236.50 151.5502 60.0024 32.0000 2.0102 2.0115 419.4118 419.7270 0.0471 -1.0000 -1.0000 0720492 1578269236.60 151.5508 60.0024 32.0000 2.0108 2.0121 419.4245 419.7396 0.0472 -1.0000 -1.0000 0720680 1578269236.70 151.5508 60.0024 32.0000 2.0103 2.0115 419.4157 419.7302 0.0471 -1.0000 -1.0000 0720742 1578269236.80 151.5508 60.0024 32.0000 2.0110 2.0122 419.4056 419.7204 0.0471 -1.0000 -1.0000 0720805 1578269236.90 151.5508 60.0024 32.0000 2.0105 2.0118 419.3847 419.6995 0.0471 -1.0000 -1.0000 0720883 1578269237.00 151.5508 60.0024 32.0000 2.0106 2.0119 419.4699 419.7862 0.0472 -1.0000 -1.0000 0720945 1578269237.10 151.5508 60.0024 32.0000 2.0113 2.0126 419.3533 419.6679 0.0471 -1.0000 -1.0000 0721008 1578269237.20 151.5461 60.0024 32.0000 2.0103 2.0116 419.3838 419.6990 0.0472 -1.0000 -1.0000 0721070 1578269237.30 151.5455 60.0024 32.0000 2.0107 2.0119 419.3473 419.6626 0.0472 -1.0000 -1.0000 0721133 1578269237.40 151.5455 60.0024 32.0000 2.0107 2.0119 419.4129 419.7280 0.0471 -1.0000 -1.0000 0721211 1578269237.50 151.5455 60.0024 32.0000 2.0109 2.0121 419.4192 419.7339 0.0471 -1.0000 -1.0000 0721273 1578269237.60 151.5455 60.0024 32.0000 2.0108 2.0120 419.3649 419.6796 0.0471 -1.0000 -1.0000 0721711 1578269237.70 151.5394 60.0024 32.0000 2.0101 2.0114 419.3860 419.7006 0.0471 -1.0000 -1.0000 0721789 1578269237.80 151.4794 60.0024 32.0000 2.0106 2.0119 419.4115 419.7274 0.0473 -1.0000 -1.0000 0721852 1578269237.90 151.4794 60.0024 32.0000 2.0104 2.0116 419.3607 419.6765 0.0472 -1.0000 -1.0000 0721914 1578269238.00 151.4794 60.0024 32.0000 2.0108 2.0120 419.3990 419.7144 0.0472 -1.0000 -1.0000 0721992 1578269238.10 151.4794 60.0024 32.0000 2.0103 2.0115 419.3979 419.7136 0.0472 -1.0000 -1.0000 0722414 1578269238.20 151.4794 60.0024 32.0000 2.0105 2.0117 419.3878 419.7033 0.0472 -1.0000 -1.0000 0722477 1578269238.30 151.5560 60.0024 32.0000 2.0107 2.0119 419.3425 419.6571 0.0471 -1.0000 -1.0000 0722539 1578269238.40 151.5560 60.0024 32.0000 2.0104 2.0117 419.4022 419.7171 0.0471 -1.0000 -1.0000 0722602 1578269238.50 151.5560 60.0024 32.0000 2.0106 2.0118 419.4039 419.7188 0.0471 -1.0000 -1.0000 0722664 1578269238.60 151.5560 60.0024 32.0000 2.0112 2.0124 419.4327 419.7478 0.0472 -1.0000 -1.0000 0723242 1578269238.70 151.5560 60.0024 32.0000 2.0102 2.0115 419.3478 419.6630 0.0471 -1.0000 -1.0000 0723305 1578269238.80 151.5560 60.0024 32.0000 2.0100 2.0113 419.3678 419.6826 0.0471 -1.0000 -1.0000 0723367 1578269238.90 151.5402 60.0024 32.0000 2.0104 2.0116 419.3345 419.6493 0.0471 -1.0000 -1.0000 0723445 1578269239.00 151.5064 60.0024 32.0000 2.0104 2.0116 419.3341 419.6500 0.0473 -1.0000 -1.0000 0723508 1578269239.10 151.5064 60.0024 32.0000 2.0099 2.0112 419.3968 419.7127 0.0472 -1.0000 -1.0000 0723570 1578269239.20 151.5064 60.0024 32.0000 2.0105 2.0118 419.3383 419.6535 0.0472 -1.0000 -1.0000 0723633 1578269239.30 151.5064 60.0024 32.0000 2.0110 2.0123 419.4008 419.7149 0.0471 -1.0000 -1.0000 0723695 1578269239.40 151.5064 60.0024 32.0000 2.0101 2.0114 419.3688 419.6847 0.0472 -1.0000 -1.0000 0723773 1578269239.50 151.5097 60.0024 32.0000 2.0107 2.0119 419.4024 419.7180 0.0472 -1.0000 -1.0000 0723836 1578269239.60 151.5097 60.0024 32.0000 2.0105 2.0117 419.2658 419.5813 0.0472 -1.0000 -1.0000 0723899 1578269239.70 151.5097 60.0024 32.0000 2.0107 2.0119 419.3145 419.6298 0.0472 -1.0000 -1.0000 0723977 1578269239.80 151.5097 60.0024 32.0000 2.0111 2.0124 419.4011 419.7162 0.0471 -1.0000 -1.0000 0724039 1578269239.90 151.5097 60.0024 32.0000 2.0105 2.0117 419.3703 419.6858 0.0473 -1.0000 -1.0000 0724102 1578269240.00 151.4883 60.0024 32.0000 2.0104 2.0116 419.3421 419.6590 0.0473 -1.0000 -1.0000 0724180 1578269240.10 151.4800 60.0024 32.0000 2.0097 2.0109 419.4007 419.7161 0.0472 -1.0000 -1.0000 0724414 1578269240.20 151.4800 60.0024 32.0000 2.0099 2.0112 419.3446 419.6596 0.0471 -1.0000 -1.0000 0724477 1578269240.30 151.4800 60.0024 32.0000 2.0098 2.0111 419.3420 419.6580 0.0472 -1.0000 -1.0000 0724555 1578269240.40 151.4800 60.0024 32.0000 2.0109 2.0121 419.3721 419.6873 0.0471 -1.0000 -1.0000 0724617 1578269240.50 151.4800 60.0024 32.0000 2.0112 2.0124 419.4020 419.7168 0.0471 -1.0000 -1.0000 0724680 1578269240.60 151.4800 60.0024 32.0000 2.0107 2.0119 419.3867 419.7010 0.0471 -1.0000 -1.0000 0724758 1578269240.70 151.4800 60.0024 32.0000 2.0101 2.0113 419.3983 419.7129 0.0470 -1.0000 -1.0000 0724945 1578269240.80 151.4800 60.0024 32.0000 2.0110 2.0123 419.3678 419.6830 0.0473 -1.0000 -1.0000 0725008 1578269240.90 151.4800 60.0024 32.0000 2.0106 2.0119 419.3164 419.6323 0.0472 -1.0000 -1.0000 0725070 1578269241.00 151.4800 60.0024 32.0000 2.0102 2.0115 419.3423 419.6575 0.0472 -1.0000 -1.0000 0725133 1578269241.10 151.4800 60.0024 32.0000 2.0108 2.0121 419.3461 419.6613 0.0471 -1.0000 -1.0000 0725211 1578269241.20 151.4800 60.0024 32.0000 2.0108 2.0121 419.3866 419.7015 0.0471 -1.0000 -1.0000 0725414 1578269241.30 151.5275 60.0024 32.0000 2.0105 2.0117 419.3452 419.6601 0.0472 -1.0000 -1.0000 0725477 1578269241.40 151.5275 60.0024 32.0000 2.0103 2.0116 419.3507 419.6667 0.0473 -1.0000 -1.0000 0725539 1578269241.50 151.5275 60.0024 32.0000 2.0099 2.0111 419.3760 419.6911 0.0471 -1.0000 -1.0000 0725602 1578269241.60 151.5275 60.0024 32.0000 2.0106 2.0119 419.3643 419.6792 0.0471 -1.0000 -1.0000 0725664 1578269241.70 151.5248 60.0024 32.0000 2.0107 2.0120 419.3957 419.7109 0.0472 -1.0000 -1.0000 0725914 1578269241.80 151.4888 60.0024 32.0000 2.0107 2.0119 419.3686 419.6840 0.0472 -1.0000 -1.0000 0725977 1578269241.90 151.4888 60.0024 32.0000 2.0105 2.0117 419.3122 419.6281 0.0473 -1.0000 -1.0000 0726039 1578269242.00 151.4888 60.0024 32.0000 2.0110 2.0123 419.3076 419.6227 0.0471 -1.0000 -1.0000 0726117 1578269242.10 151.4888 60.0024 32.0000 2.0104 2.0117 419.4290 419.7436 0.0471 -1.0000 -1.0000 0726180 1578269242.20 151.4885 60.0024 32.0000 2.0119 2.0131 419.4450 419.7594 0.0471 -1.0000 -1.0000 0726414 1578269242.30 151.4676 60.0024 32.0000 2.0109 2.0122 419.4017 419.7151 0.0469 -1.0000 -1.0000 0726477 1578269242.40 151.4676 60.0024 32.0000 2.0112 2.0124 419.3541 419.6690 0.0471 -1.0000 -1.0000 0726539 1578269242.50 151.4676 60.0024 32.0000 2.0111 2.0123 419.3960 419.7110 0.0471 -1.0000 -1.0000 0726602 1578269242.60 151.4676 60.0024 32.0000 2.0107 2.0119 419.2752 419.5899 0.0471 -1.0000 -1.0000 0726680 1578269242.70 151.4676 60.0024 32.0000 2.0105 2.0118 419.3318 419.6465 0.0471 -1.0000 -1.0000 0726742 1578269242.80 151.4620 60.0024 32.0000 2.0110 2.0122 419.3746 419.6891 0.0470 -1.0000 -1.0000 0726914 1578269242.90 151.4620 60.0024 32.0000 2.0108 2.0120 419.4339 419.7494 0.0472 -1.0000 -1.0000 0726992 1578269243.00 151.4620 60.0024 32.0000 2.0101 2.0113 419.3264 419.6416 0.0472 -1.0000 -1.0000 0727055 1578269243.10 151.4620 60.0024 32.0000 2.0104 2.0116 419.2829 419.5978 0.0470 -1.0000 -1.0000 0727133 1578269243.20 151.4620 60.0024 32.0000 2.0101 2.0114 419.2721 419.5864 0.0471 -1.0000 -1.0000 0727195 1578269243.30 151.4961 60.0024 32.0000 2.0105 2.0118 419.4118 419.7266 0.0471 -1.0000 -1.0000 0727258 1578269243.40 151.5131 60.0024 32.0000 2.0109 2.0121 419.3968 419.7119 0.0471 -1.0000 -1.0000 0727336 1578269243.50 151.5131 60.0024 32.0000 2.0108 2.0120 419.2711 419.5868 0.0472 -1.0000 -1.0000 0727398 1578269243.60 151.5131 60.0024 32.0000 2.0106 2.0119 419.3941 419.7088 0.0471 -1.0000 -1.0000 0727461 1578269243.70 151.5131 60.0024 32.0000 2.0105 2.0117 419.3623 419.6776 0.0472 -1.0000 -1.0000 0727524 1578269243.80 151.5115 60.0024 32.0000 2.0107 2.0119 419.3456 419.6609 0.0472 -1.0000 -1.0000 0727899 1578269243.90 151.4815 60.0024 32.0000 2.0105 2.0118 419.3179 419.6338 0.0472 -1.0000 -1.0000 0727961 1578269244.00 151.4815 60.0024 32.0000 2.0109 2.0121 419.3458 419.6609 0.0471 -1.0000 -1.0000 0728039 1578269244.10 151.4815 60.0024 32.0000 2.0109 2.0121 419.4125 419.7283 0.0473 -1.0000 -1.0000 0728102 1578269244.20 151.4815 60.0024 32.0000 2.0104 2.0117 419.3792 419.6949 0.0472 -1.0000 -1.0000 0728164 1578269244.30 151.4815 60.0024 32.0000 2.0101 2.0113 419.3814 419.6962 0.0471 -1.0000 -1.0000 0728414 1578269244.40 151.4996 60.0024 32.0000 2.0089 2.0101 419.3890 419.7036 0.0471 -1.0000 -1.0000 0728477 1578269244.50 151.4996 60.0024 32.0000 2.0103 2.0115 419.3513 419.6660 0.0471 -1.0000 -1.0000 0728539 1578269244.60 151.4996 60.0024 32.0000 2.0105 2.0118 419.4105 419.7270 0.0472 -1.0000 -1.0000 0728617 1578269244.70 151.4996 60.0024 32.0000 2.0105 2.0117 419.3934 419.7075 0.0470 -1.0000 -1.0000 0728695 1578269244.80 151.4996 60.0024 32.0000 2.0104 2.0117 419.3792 419.6947 0.0472 -1.0000 -1.0000 0728914 1578269244.90 151.4911 60.0025 32.0000 2.0101 2.0113 419.3249 419.6404 0.0472 -1.0000 -1.0000 0728992 1578269245.00 151.4574 60.0030 32.0000 2.0109 2.0121 419.3353 419.6502 0.0471 -1.0000 -1.0000 0729055 1578269245.10 151.4574 60.0030 32.0000 2.0106 2.0118 419.3747 419.6905 0.0473 -1.0000 -1.0000 0729117 1578269245.20 151.4574 60.0030 32.0000 2.0103 2.0115 419.4517 419.7672 0.0472 -1.0000 -1.0000 0729242 1578269245.30 151.4574 60.0030 32.0000 2.0113 2.0126 419.3039 419.6190 0.0471 -1.0000 -1.0000 0729445 1578269245.40 151.4574 60.0030 32.0000 2.0103 2.0115 419.3240 419.6385 0.0471 -1.0000 -1.0000 0729524 1578269245.50 151.4945 60.0030 32.0000 2.0101 2.0113 419.3742 419.6884 0.0470 -1.0000 -1.0000 0729586 1578269245.60 151.4945 60.0030 32.0000 2.0100 2.0112 419.4454 419.7604 0.0471 -1.0000 -1.0000 0729649 1578269245.70 151.4945 60.0030 32.0000 2.0107 2.0119 419.4231 419.7385 0.0472 -1.0000 -1.0000 0729711 1578269245.80 151.4945 60.0030 32.0000 2.0105 2.0118 419.4196 419.7345 0.0471 -1.0000 -1.0000 0730664 1578269245.90 151.4945 60.0030 32.0000 2.0108 2.0120 419.3728 419.6864 0.0470 -1.0000 -1.0000 0730727 1578269246.00 151.4940 60.0030 32.0000 2.0116 2.0128 419.3671 419.6820 0.0471 -1.0000 -1.0000 0730805 1578269246.10 151.4937 60.0030 32.0000 2.0106 2.0118 419.3309 419.6463 0.0472 -1.0000 -1.0000 0730867 1578269246.20 151.4937 60.0030 32.0000 2.0109 2.0122 419.4620 419.7764 0.0470 -1.0000 -1.0000 0730930 1578269246.30 151.4937 60.0030 32.0000 2.0104 2.0117 419.4454 419.7610 0.0472 -1.0000 -1.0000 0730992 1578269246.40 151.4937 60.0030 32.0000 2.0108 2.0121 419.4611 419.7770 0.0472 -1.0000 -1.0000 0731055 1578269246.50 151.4937 60.0030 32.0000 2.0106 2.0119 419.4046 419.7199 0.0471 -1.0000 -1.0000 0731117 1578269246.60 151.5042 60.0030 32.0000 2.0106 2.0118 419.4338 419.7490 0.0471 -1.0000 -1.0000 0731195 1578269246.70 151.5110 60.0030 32.0000 2.0105 2.0117 419.4066 419.7214 0.0471 -1.0000 -1.0000 0731258 1578269246.80 151.5110 60.0030 32.0000 2.0106 2.0118 419.3488 419.6636 0.0471 -1.0000 -1.0000 0731321 1578269246.90 151.5110 60.0030 32.0000 2.0105 2.0117 419.4343 419.7495 0.0472 -1.0000 -1.0000 0731399 1578269247.00 151.5110 60.0030 32.0000 2.0112 2.0124 419.4762 419.7907 0.0470 -1.0000 -1.0000 0731461 1578269247.10 151.5110 60.0030 32.0000 2.0111 2.0124 419.4327 419.7469 0.0470 -1.0000 -1.0000 0731539 1578269247.20 151.5211 60.0030 32.0000 2.0110 2.0123 419.3794 419.6937 0.0470 -1.0000 -1.0000 0731602 1578269247.30 151.5472 60.0030 32.0000 2.0115 2.0127 419.4356 419.7509 0.0472 -1.0000 -1.0000 0731664 1578269247.40 151.5472 60.0030 32.0000 2.0114 2.0126 419.3982 419.7126 0.0471 -1.0000 -1.0000 0731961 1578269247.50 151.5472 60.0030 32.0000 2.0110 2.0123 419.3884 419.7034 0.0471 -1.0000 -1.0000 0732024 1578269247.60 151.5472 60.0030 32.0000 2.0116 2.0129 419.4211 419.7354 0.0470 -1.0000 -1.0000 0732086 1578269247.70 151.5472 60.0030 32.0000 2.0109 2.0121 419.3690 419.6843 0.0472 -1.0000 -1.0000 0732164 1578269247.80 151.5472 60.0030 32.0000 2.0108 2.0120 419.4041 419.7199 0.0472 -1.0000 -1.0000 0732227 1578269247.90 151.5472 60.0030 32.0000 2.0105 2.0117 419.3892 419.7049 0.0472 -1.0000 -1.0000 0732289 1578269248.00 151.5472 60.0030 32.0000 2.0111 2.0123 419.4310 419.7465 0.0472 -1.0000 -1.0000 0732367 1578269248.10 151.5472 60.0030 32.0000 2.0102 2.0114 419.4695 419.7849 0.0471 -1.0000 -1.0000 0732430 1578269248.20 151.5472 60.0030 32.0000 2.0112 2.0124 419.4602 419.7758 0.0473 -1.0000 -1.0000 0732492 1578269248.30 151.5472 60.0030 32.0000 2.0101 2.0114 419.3594 419.6743 0.0471 -1.0000 -1.0000 0732555 1578269248.40 151.5143 60.0030 32.0000 2.0092 2.0104 419.4240 419.7392 0.0472 -1.0000 -1.0000 0732617 1578269248.50 151.5143 60.0030 32.0000 2.0103 2.0115 419.3677 419.6822 0.0470 -1.0000 -1.0000 0732680 1578269248.60 151.5143 60.0030 32.0000 2.0101 2.0113 419.3558 419.6713 0.0471 -1.0000 -1.0000 0732758 1578269248.70 151.5143 60.0030 32.0000 2.0113 2.0125 419.4426 419.7568 0.0470 -1.0000 -1.0000 0732820 1578269248.80 151.5143 60.0030 32.0000 2.0109 2.0121 419.4113 419.7265 0.0472 -1.0000 -1.0000 0732883 1578269248.90 151.5143 60.0030 32.0000 2.0111 2.0123 419.4670 419.7814 0.0470 -1.0000 -1.0000 0733164 1578269249.00 151.5160 60.0030 32.0000 2.0104 2.0117 419.4499 419.7638 0.0470 -1.0000 -1.0000 0733227 1578269249.10 151.5457 60.0030 32.0000 2.0105 2.0117 419.3953 419.7093 0.0470 -1.0000 -1.0000 0733305 1578269249.20 151.5457 60.0030 32.0000 2.0107 2.0119 419.3852 419.7001 0.0472 -1.0000 -1.0000 0733367 1578269249.30 151.5457 60.0030 32.0000 2.0106 2.0119 419.4238 419.7398 0.0473 -1.0000 -1.0000 0733430 1578269249.40 151.5457 60.0030 32.0000 2.0119 2.0131 419.4865 419.8025 0.0472 -1.0000 -1.0000 0733508 1578269249.50 151.4909 60.0038 32.0000 2.0110 2.0123 419.4165 419.7309 0.0470 -1.0000 -1.0000 0733570 1578269249.60 151.4909 60.0038 32.0000 2.0108 2.0120 419.4150 419.7303 0.0471 -1.0000 -1.0000 0733633 1578269249.70 151.4909 60.0038 32.0000 2.0104 2.0116 419.3689 419.6831 0.0470 -1.0000 -1.0000 0733711 1578269249.80 151.4909 60.0038 32.0000 2.0102 2.0115 419.3963 419.7112 0.0471 -1.0000 -1.0000 0733773 1578269249.90 151.4909 60.0038 32.0000 2.0106 2.0118 419.3794 419.6939 0.0470 -1.0000 -1.0000 0733836 1578269250.00 151.4909 60.0038 32.0000 2.0112 2.0124 419.3818 419.6963 0.0471 -1.0000 -1.0000 0733930 1578269250.10 151.4909 60.0038 32.0000 2.0106 2.0119 419.4225 419.7375 0.0472 -1.0000 -1.0000 0733992 1578269250.20 151.4909 60.0038 32.0000 2.0104 2.0116 419.3747 419.6894 0.0471 -1.0000 -1.0000 0734055 1578269250.30 151.5036 60.0038 32.0000 2.0098 2.0110 419.4196 419.7344 0.0471 -1.0000 -1.0000 0734133 1578269250.40 151.5036 60.0038 32.0000 2.0107 2.0120 419.3761 419.6909 0.0471 -1.0000 -1.0000 0734195 1578269250.50 151.5036 60.0038 32.0000 2.0104 2.0117 419.3757 419.6920 0.0473 -1.0000 -1.0000 0734477 1578269250.60 151.5036 60.0038 32.0000 2.0097 2.0110 419.4055 419.7199 0.0471 -1.0000 -1.0000 0734539 1578269250.70 151.5036 60.0038 32.0000 2.0104 2.0117 419.3748 419.6901 0.0471 -1.0000 -1.0000 0734602 1578269250.80 151.4966 60.0038 32.0000 2.0104 2.0116 419.4763 419.7910 0.0471 -1.0000 -1.0000 0734664 1578269250.90 151.4958 60.0038 32.0000 2.0106 2.0118 419.4052 419.7202 0.0472 -1.0000 -1.0000 0734742 1578269251.00 151.4958 60.0038 32.0000 2.0103 2.0116 419.4099 419.7262 0.0474 -1.0000 -1.0000 0735164 1578269251.10 151.4958 60.0038 32.0000 2.0099 2.0111 419.3840 419.6994 0.0471 -1.0000 -1.0000 0735242 1578269251.20 151.4958 60.0038 32.0000 2.0105 2.0118 419.3571 419.6718 0.0471 -1.0000 -1.0000 0735305 1578269251.30 151.4958 60.0038 32.0000 2.0106 2.0118 419.4072 419.7222 0.0471 -1.0000 -1.0000 0735367 1578269251.40 151.4958 60.0038 32.0000 2.0104 2.0116 419.3553 419.6704 0.0472 -1.0000 -1.0000 0735430 1578269251.50 151.4958 60.0038 32.0000 2.0103 2.0116 419.3917 419.7062 0.0471 -1.0000 -1.0000 0736227 1578269251.60 151.5024 60.0038 32.0000 2.0098 2.0111 419.4380 419.7532 0.0471 -1.0000 -1.0000 0736289 1578269251.70 151.4731 60.0038 32.0000 2.0101 2.0114 419.3715 419.6857 0.0470 -1.0000 -1.0000 0736367 1578269251.80 151.4731 60.0038 32.0000 2.0099 2.0112 419.3860 419.7011 0.0472 -1.0000 -1.0000 0736430 1578269251.90 151.4731 60.0038 32.0000 2.0105 2.0117 419.3988 419.7144 0.0472 -1.0000 -1.0000 0736492 1578269252.00 151.4731 60.0038 32.0000 2.0108 2.0121 419.3607 419.6762 0.0471 -1.0000 -1.0000 0736570 1578269252.10 151.4649 60.0038 32.0000 2.0101 2.0114 419.2924 419.6076 0.0472 -1.0000 -1.0000 0736633 1578269252.20 151.5362 60.0038 32.0000 2.0104 2.0116 419.3946 419.7095 0.0471 -1.0000 -1.0000 0736695 1578269252.30 151.5362 60.0038 32.0000 2.0108 2.0120 419.3456 419.6610 0.0472 -1.0000 -1.0000 0736758 1578269252.40 151.5362 60.0038 32.0000 2.0113 2.0126 419.4237 419.7393 0.0472 -1.0000 -1.0000 0736836 1578269252.50 151.5362 60.0038 32.0000 2.0101 2.0113 419.3860 419.7006 0.0470 -1.0000 -1.0000 0736898 1578269252.60 151.4705 60.0038 32.0000 2.0103 2.0115 419.4686 419.7837 0.0472 -1.0000 -1.0000 0736977 1578269252.70 151.4705 60.0038 32.0000 2.0103 2.0116 419.3532 419.6687 0.0472 -1.0000 -1.0000 0737039 1578269252.80 151.4705 60.0038 32.0000 2.0107 2.0120 419.4787 419.7943 0.0472 -1.0000 -1.0000 0737102 1578269252.90 151.4705 60.0038 32.0000 2.0113 2.0126 419.4221 419.7382 0.0473 -1.0000 -1.0000 0737164 1578269253.00 151.4761 60.0038 32.0000 2.0107 2.0120 419.4260 419.7419 0.0473 -1.0000 -1.0000 0737242 1578269253.10 151.4976 60.0038 32.0000 2.0106 2.0118 419.4226 419.7386 0.0473 -1.0000 -1.0000 0737305 1578269253.20 151.4976 60.0038 32.0000 2.0103 2.0115 419.4339 419.7488 0.0472 -1.0000 -1.0000 0737367 1578269253.30 151.4976 60.0038 32.0000 2.0113 2.0125 419.3702 419.6856 0.0471 -1.0000 -1.0000 0737445 1578269253.40 151.4976 60.0038 32.0000 2.0105 2.0118 419.3878 419.7036 0.0473 -1.0000 -1.0000 0737508 1578269253.50 151.4976 60.0038 32.0000 2.0105 2.0117 419.5271 419.8432 0.0473 -1.0000 -1.0000 0737570 1578269253.60 151.4976 60.0038 32.0000 2.0108 2.0121 419.4323 419.7483 0.0473 -1.0000 -1.0000 0737633 1578269253.70 151.4976 60.0038 32.0000 2.0109 2.0121 419.4289 419.7450 0.0473 -1.0000 -1.0000 0737711 1578269253.80 151.4976 60.0038 32.0000 2.0107 2.0120 419.4456 419.7608 0.0471 -1.0000 -1.0000 0737773 1578269253.90 151.4976 60.0038 32.0000 2.0103 2.0115 419.4086 419.7249 0.0473 -1.0000 -1.0000 0737836 1578269254.00 151.4976 60.0038 32.0000 2.0113 2.0125 419.4439 419.7603 0.0473 -1.0000 -1.0000 0737914 1578269254.10 151.4976 60.0038 32.0000 2.0108 2.0121 419.3622 419.6778 0.0472 -1.0000 -1.0000 0738180 1578269254.20 151.5258 60.0038 32.0000 2.0111 2.0124 419.4789 419.7933 0.0471 -1.0000 -1.0000 0738242 1578269254.30 151.5345 60.0038 32.0000 2.0107 2.0119 419.4196 419.7349 0.0472 -1.0000 -1.0000 0738320 1578269254.40 151.5345 60.0038 32.0000 2.0104 2.0117 419.3377 419.6518 0.0470 -1.0000 -1.0000 0738383 1578269254.50 151.5345 60.0038 32.0000 2.0109 2.0121 419.4049 419.7208 0.0472 -1.0000 -1.0000 0738445 1578269254.60 151.5345 60.0038 32.0000 2.0109 2.0122 419.3564 419.6714 0.0471 -1.0000 -1.0000 0738523 1578269254.70 151.5345 60.0038 32.0000 2.0103 2.0116 419.3187 419.6340 0.0472 -1.0000 -1.0000 0738586 1578269254.80 151.5345 60.0038 32.0000 2.0109 2.0121 419.3648 419.6792 0.0471 -1.0000 -1.0000 0738648 1578269254.90 151.5345 60.0038 32.0000 2.0113 2.0125 419.3712 419.6865 0.0473 -1.0000 -1.0000 0738711 1578269255.00 151.5345 60.0038 32.0000 2.0097 2.0109 419.3583 419.6739 0.0472 -1.0000 -1.0000 0738773 1578269255.10 151.5345 60.0038 32.0000 2.0103 2.0116 419.4000 419.7157 0.0473 -1.0000 -1.0000 0738961 1578269255.20 151.5345 60.0038 32.0000 2.0104 2.0117 419.4026 419.7192 0.0474 -1.0000 -1.0000 0739023 1578269255.30 151.4912 60.0030 32.0000 2.0104 2.0117 419.4324 419.7484 0.0472 -1.0000 -1.0000 0739086 1578269255.40 151.5154 60.0030 32.0000 2.0108 2.0121 419.3776 419.6924 0.0471 -1.0000 -1.0000 0739164 1578269255.50 151.5159 60.0030 32.0000 2.0110 2.0122 419.4498 419.7647 0.0471 -1.0000 -1.0000 0739227 1578269255.60 151.5159 60.0030 32.0000 2.0108 2.0121 419.3423 419.6572 0.0471 -1.0000 -1.0000 0739711 1578269255.70 151.5159 60.0030 32.0000 2.0109 2.0122 419.3856 419.7006 0.0471 -1.0000 -1.0000 0739773 1578269255.80 151.5170 60.0030 32.0000 2.0112 2.0125 419.4292 419.7444 0.0472 -1.0000 -1.0000 0739852 1578269255.90 151.5580 60.0030 32.0000 2.0110 2.0123 419.4785 419.7933 0.0471 -1.0000 -1.0000 0739914 1578269256.00 151.5580 60.0030 32.0000 2.0103 2.0116 419.3985 419.7137 0.0472 -1.0000 -1.0000 0739977 1578269256.10 151.5580 60.0030 32.0000 2.0110 2.0123 419.4187 419.7332 0.0470 -1.0000 -1.0000 0740039 1578269256.20 151.5580 60.0030 32.0000 2.0105 2.0117 419.3726 419.6885 0.0473 -1.0000 -1.0000 0740102 1578269256.30 151.5580 60.0030 32.0000 2.0113 2.0126 419.3691 419.6846 0.0472 -1.0000 -1.0000 0740180 1578269256.40 151.5580 60.0030 32.0000 2.0099 2.0111 419.3784 419.6934 0.0471 -1.0000 -1.0000 0740242 1578269256.50 151.5580 60.0030 32.0000 2.0112 2.0124 419.3811 419.6958 0.0471 -1.0000 -1.0000 0740305 1578269256.60 151.5580 60.0030 32.0000 2.0103 2.0115 419.3618 419.6768 0.0471 -1.0000 -1.0000 0740445 1578269256.70 151.5580 60.0030 32.0000 2.0107 2.0119 419.3584 419.6738 0.0472 -1.0000 -1.0000 0740508 1578269256.80 151.5580 60.0030 32.0000 2.0106 2.0118 419.4221 419.7381 0.0472 -1.0000 -1.0000 0740570 1578269256.90 151.5126 60.0030 32.0000 2.0108 2.0120 419.3985 419.7130 0.0471 -1.0000 -1.0000 0740633 1578269257.00 151.5126 60.0030 32.0000 2.0112 2.0124 419.3817 419.6975 0.0473 -1.0000 -1.0000 0740695 1578269257.10 151.5126 60.0030 32.0000 2.0107 2.0119 419.3409 419.6569 0.0473 -1.0000 -1.0000 0740773 1578269257.20 151.5117 60.0030 32.0000 2.0110 2.0122 419.4065 419.7232 0.0473 -1.0000 -1.0000 0741445 1578269257.30 151.5076 60.0030 32.0000 2.0100 2.0113 419.4242 419.7395 0.0472 -1.0000 -1.0000 0741508 1578269257.40 151.5076 60.0030 32.0000 2.0099 2.0111 419.4374 419.7531 0.0472 -1.0000 -1.0000 0741586 1578269257.50 151.4934 60.0030 32.0000 2.0099 2.0111 419.3905 419.7066 0.0472 -1.0000 -1.0000 0741649 1578269257.60 151.4934 60.0030 32.0000 2.0090 2.0102 419.2935 419.6087 0.0472 -1.0000 -1.0000 0741711 1578269257.70 151.4934 60.0030 32.0000 2.0105 2.0117 419.3438 419.6590 0.0471 -1.0000 -1.0000 0741789 1578269257.80 151.4934 60.0030 32.0000 2.0108 2.0120 419.4307 419.7471 0.0473 -1.0000 -1.0000 0741852 1578269257.90 151.4934 60.0030 32.0000 2.0104 2.0116 419.4248 419.7407 0.0473 -1.0000 -1.0000 0741914 1578269258.00 151.4916 60.0030 32.0000 2.0107 2.0119 419.3475 419.6633 0.0473 -1.0000 -1.0000 0741977 1578269258.10 151.4724 60.0030 32.0000 2.0103 2.0116 419.3580 419.6733 0.0471 -1.0000 -1.0000 0742039 1578269258.20 151.4724 60.0030 32.0000 2.0106 2.0119 419.3878 419.7031 0.0472 -1.0000 -1.0000 0742727 1578269258.30 151.4724 60.0030 32.0000 2.0096 2.0109 419.3944 419.7107 0.0474 -1.0000 -1.0000 0742805 1578269258.40 151.4724 60.0030 32.0000 2.0103 2.0116 419.3360 419.6527 0.0474 -1.0000 -1.0000 0742867 1578269258.50 151.4724 60.0030 32.0000 2.0110 2.0123 419.4331 419.7492 0.0473 -1.0000 -1.0000 0742930 1578269258.60 151.4562 60.0030 32.0000 2.0105 2.0117 419.4051 419.7209 0.0473 -1.0000 -1.0000 0743008 1578269258.70 151.4562 60.0030 32.0000 2.0099 2.0112 419.4138 419.7282 0.0469 -1.0000 -1.0000 0743070 1578269258.80 151.4562 60.0030 32.0000 2.0104 2.0117 419.3390 419.6547 0.0472 -1.0000 -1.0000 0743133 1578269258.90 151.4562 60.0030 32.0000 2.0109 2.0121 419.3861 419.7012 0.0471 -1.0000 -1.0000 0743195 1578269259.00 151.4562 60.0030 32.0000 2.0107 2.0119 419.4463 419.7619 0.0473 -1.0000 -1.0000 0743258 1578269259.10 151.4562 60.0030 32.0000 2.0106 2.0118 419.4048 419.7196 0.0471 -1.0000 -1.0000 0743336 1578269259.20 151.4562 60.0030 32.0000 2.0110 2.0123 419.4375 419.7524 0.0472 -1.0000 -1.0000 0743414 1578269259.30 151.4562 60.0030 32.0000 2.0098 2.0110 419.2970 419.6130 0.0473 -1.0000 -1.0000 0743477 1578269259.40 151.4562 60.0030 32.0000 2.0100 2.0113 419.4123 419.7280 0.0472 -1.0000 -1.0000 0743555 1578269259.50 151.4562 60.0030 32.0000 2.0106 2.0119 419.4320 419.7469 0.0471 -1.0000 -1.0000 0743617 1578269259.60 151.4562 60.0030 32.0000 2.0108 2.0121 419.3787 419.6940 0.0472 -1.0000 -1.0000 0743680 1578269259.70 151.4974 60.0038 32.0000 2.0104 2.0117 419.3597 419.6749 0.0471 -1.0000 -1.0000 0743758 1578269259.80 151.4974 60.0038 32.0000 2.0101 2.0114 419.4149 419.7301 0.0472 -1.0000 -1.0000 0743821 1578269259.90 151.4974 60.0038 32.0000 2.0109 2.0122 419.3499 419.6655 0.0472 -1.0000 -1.0000 0743883 1578269260.00 151.4974 60.0038 32.0000 2.0105 2.0118 419.3845 419.6992 0.0471 -1.0000 -1.0000 0743961 1578269260.10 151.4974 60.0038 32.0000 2.0102 2.0115 419.3482 419.6630 0.0471 -1.0000 -1.0000 0744024 1578269260.20 151.4974 60.0038 32.0000 2.0108 2.0120 419.4459 419.7608 0.0471 -1.0000 -1.0000 0744086 1578269260.30 151.4974 60.0038 32.0000 2.0103 2.0115 419.3971 419.7119 0.0472 -1.0000 -1.0000 0744149 1578269260.40 151.4974 60.0038 32.0000 2.0097 2.0110 419.4579 419.7736 0.0472 -1.0000 -1.0000 0744211 1578269260.50 151.4974 60.0038 32.0000 2.0101 2.0113 419.3881 419.7031 0.0471 -1.0000 -1.0000 0744273 1578269260.60 151.5159 60.0038 32.0000 2.0105 2.0118 419.4122 419.7285 0.0473 -1.0000 -1.0000 0744352 1578269260.70 151.5159 60.0038 32.0000 2.0104 2.0117 419.3696 419.6855 0.0473 -1.0000 -1.0000 0744680 1578269260.80 151.5159 60.0038 32.0000 2.0105 2.0118 419.3824 419.6978 0.0472 -1.0000 -1.0000 0744742 1578269260.90 151.5159 60.0038 32.0000 2.0104 2.0116 419.3729 419.6871 0.0470 -1.0000 -1.0000 0744820 1578269261.00 151.4993 60.0038 32.0000 2.0102 2.0115 419.4079 419.7230 0.0472 -1.0000 -1.0000 0744883 1578269261.10 151.4993 60.0038 32.0000 2.0108 2.0120 419.3230 419.6383 0.0472 -1.0000 -1.0000 0744945 1578269261.20 151.4993 60.0038 32.0000 2.0104 2.0117 419.3782 419.6934 0.0471 -1.0000 -1.0000 0745008 1578269261.30 151.4993 60.0038 32.0000 2.0110 2.0123 419.3399 419.6551 0.0472 -1.0000 -1.0000 0745195 1578269261.40 151.4993 60.0038 32.0000 2.0110 2.0122 419.4079 419.7233 0.0472 -1.0000 -1.0000 0745273 1578269261.50 151.4992 60.0038 32.0000 2.0105 2.0117 419.2616 419.5768 0.0471 -1.0000 -1.0000 0745336 1578269261.60 151.4987 60.0038 32.0000 2.0103 2.0115 419.3711 419.6860 0.0472 -1.0000 -1.0000 0745399 1578269261.70 151.4987 60.0038 32.0000 2.0102 2.0114 419.4210 419.7364 0.0471 -1.0000 -1.0000 0745461 1578269261.80 151.4987 60.0038 32.0000 2.0103 2.0116 419.2948 419.6095 0.0471 -1.0000 -1.0000 0745695 1578269261.90 151.4987 60.0038 32.0000 2.0106 2.0118 419.4256 419.7411 0.0472 -1.0000 -1.0000 0745758 1578269262.00 151.4987 60.0038 32.0000 2.0119 2.0132 419.3809 419.6963 0.0472 -1.0000 -1.0000 0745836 1578269262.10 151.5013 60.0038 32.0000 2.0108 2.0121 419.2714 419.5863 0.0471 -1.0000 -1.0000 0745899 1578269262.20 151.5212 60.0038 32.0000 2.0113 2.0126 419.3610 419.6769 0.0473 -1.0000 -1.0000 0745961 1578269262.30 151.5212 60.0038 32.0000 2.0098 2.0110 419.3130 419.6287 0.0472 -1.0000 -1.0000 0746211 1578269262.40 151.5212 60.0038 32.0000 2.0103 2.0115 419.3496 419.6643 0.0470 -1.0000 -1.0000 0746273 1578269262.50 151.5212 60.0038 32.0000 2.0113 2.0126 419.5114 419.8269 0.0472 -1.0000 -1.0000 0746336 1578269262.60 151.5212 60.0038 32.0000 2.0105 2.0117 419.3272 419.6427 0.0472 -1.0000 -1.0000 0746414 1578269262.70 151.4701 60.0038 32.0000 2.0103 2.0115 419.3174 419.6326 0.0472 -1.0000 -1.0000 0746477 1578269262.80 151.4701 60.0038 32.0000 2.0101 2.0113 419.3736 419.6892 0.0472 -1.0000 -1.0000 0746664 1578269262.90 151.4701 60.0038 32.0000 2.0105 2.0118 419.3066 419.6216 0.0471 -1.0000 -1.0000 0746742 1578269263.00 151.4701 60.0038 32.0000 2.0101 2.0113 419.3677 419.6828 0.0472 -1.0000 -1.0000 0746805 1578269263.10 151.4701 60.0038 32.0000 2.0104 2.0117 419.4118 419.7272 0.0472 -1.0000 -1.0000 0746867 1578269263.20 151.4841 60.0038 32.0000 2.0106 2.0119 419.3279 419.6432 0.0472 -1.0000 -1.0000 0746930 1578269263.30 151.4932 60.0038 32.0000 2.0103 2.0116 419.3463 419.6623 0.0473 -1.0000 -1.0000 0747211 1578269263.40 151.4932 60.0038 32.0000 2.0100 2.0112 419.3529 419.6686 0.0472 -1.0000 -1.0000 0747289 1578269263.50 151.4932 60.0038 32.0000 2.0106 2.0119 419.3870 419.7024 0.0472 -1.0000 -1.0000 0747352 1578269263.60 151.4932 60.0038 32.0000 2.0099 2.0111 419.3939 419.7100 0.0473 -1.0000 -1.0000 0747414 1578269263.70 151.4932 60.0038 32.0000 2.0110 2.0122 419.3804 419.6965 0.0473 -1.0000 -1.0000 0747492 1578269263.80 151.4549 60.0038 32.0000 2.0106 2.0118 419.3579 419.6726 0.0471 -1.0000 -1.0000 0747555 1578269263.90 151.4549 60.0038 32.0000 2.0106 2.0119 419.3217 419.6373 0.0472 -1.0000 -1.0000 0748180 1578269264.00 151.4549 60.0038 32.0000 2.0108 2.0121 419.3334 419.6490 0.0472 -1.0000 -1.0000 0748242 1578269264.10 151.4549 60.0038 32.0000 2.0103 2.0115 419.3897 419.7049 0.0471 -1.0000 -1.0000 0748305 1578269264.20 151.4549 60.0038 32.0000 2.0102 2.0114 419.3208 419.6366 0.0472 -1.0000 -1.0000 0748367 1578269264.30 151.4661 60.0038 32.0000 2.0101 2.0113 419.3737 419.6880 0.0470 -1.0000 -1.0000 0748445 1578269264.40 151.4673 60.0038 32.0000 2.0110 2.0123 419.3684 419.6842 0.0473 -1.0000 -1.0000 0748508 1578269264.50 151.4673 60.0038 32.0000 2.0108 2.0121 419.4239 419.7392 0.0472 -1.0000 -1.0000 0748570 1578269264.60 151.4673 60.0038 32.0000 2.0107 2.0119 419.2416 419.5571 0.0472 -1.0000 -1.0000 0748648 1578269264.70 151.4673 60.0038 32.0000 2.0108 2.0120 419.3179 419.6334 0.0472 -1.0000 -1.0000 0748711 1578269264.80 151.4673 60.0038 32.0000 2.0105 2.0118 419.3625 419.6782 0.0472 -1.0000 -1.0000 0748773 1578269264.90 151.4551 60.0034 32.0000 2.0101 2.0114 419.4635 419.7785 0.0471 -1.0000 -1.0000 0748898 1578269265.00 151.4551 60.0034 32.0000 2.0103 2.0116 419.4330 419.7482 0.0471 -1.0000 -1.0000 0748977 1578269265.10 151.4551 60.0034 32.0000 2.0103 2.0115 419.4320 419.7471 0.0471 -1.0000 -1.0000 0749039 1578269265.20 151.4551 60.0034 32.0000 2.0101 2.0114 419.3385 419.6537 0.0472 -1.0000 -1.0000 0749102 1578269265.30 151.4551 60.0034 32.0000 2.0108 2.0120 419.4307 419.7465 0.0473 -1.0000 -1.0000 0749164 1578269265.40 151.4659 60.0034 32.0000 2.0103 2.0115 419.4427 419.7588 0.0473 -1.0000 -1.0000 0749242 1578269265.50 151.4675 60.0034 32.0000 2.0112 2.0125 419.3349 419.6501 0.0471 -1.0000 -1.0000 0749305 1578269265.60 151.4675 60.0034 32.0000 2.0104 2.0116 419.4571 419.7719 0.0471 -1.0000 -1.0000 0749367 1578269265.70 151.4675 60.0034 32.0000 2.0105 2.0117 419.4037 419.7187 0.0471 -1.0000 -1.0000 0749461 1578269265.80 151.4675 60.0034 32.0000 2.0105 2.0118 419.4230 419.7378 0.0471 -1.0000 -1.0000 0749524 1578269265.90 151.4688 60.0034 32.0000 2.0105 2.0117 419.3310 419.6460 0.0471 -1.0000 -1.0000 0749961 1578269266.00 151.4799 60.0034 32.0000 2.0103 2.0115 419.3791 419.6941 0.0471 -1.0000 -1.0000 0750024 1578269266.10 151.4799 60.0034 32.0000 2.0111 2.0123 419.4322 419.7473 0.0471 -1.0000 -1.0000 0750086 1578269266.20 151.4799 60.0034 32.0000 2.0105 2.0117 419.5370 419.8514 0.0471 -1.0000 -1.0000 0750149 1578269266.30 151.4799 60.0034 32.0000 2.0115 2.0128 419.4010 419.7166 0.0472 -1.0000 -1.0000 0750227 1578269266.40 151.4799 60.0034 32.0000 2.0101 2.0114 419.3003 419.6151 0.0471 -1.0000 -1.0000 0750289 1578269266.50 151.4799 60.0034 32.0000 2.0104 2.0117 419.4956 419.8109 0.0471 -1.0000 -1.0000 0750414 1578269266.60 151.4916 60.0034 32.0000 2.0096 2.0108 419.4069 419.7219 0.0472 -1.0000 -1.0000 0750492 1578269266.70 151.4965 60.0034 32.0000 2.0106 2.0119 419.4177 419.7329 0.0471 -1.0000 -1.0000 0750555 1578269266.80 151.4965 60.0034 32.0000 2.0113 2.0126 419.3800 419.6954 0.0472 -1.0000 -1.0000 0750617 1578269266.90 151.4965 60.0034 32.0000 2.0111 2.0123 419.4334 419.7493 0.0472 -1.0000 -1.0000 0750695 1578269267.00 151.4965 60.0034 32.0000 2.0102 2.0115 419.3934 419.7082 0.0470 -1.0000 -1.0000 0750914 1578269267.10 151.4965 60.0034 32.0000 2.0103 2.0115 419.3473 419.6628 0.0472 -1.0000 -1.0000 0750992 1578269267.20 151.4698 60.0034 32.0000 2.0103 2.0116 419.3904 419.7050 0.0471 -1.0000 -1.0000 0751055 1578269267.30 151.4698 60.0034 32.0000 2.0098 2.0110 419.3577 419.6723 0.0471 -1.0000 -1.0000 0751117 1578269267.40 151.4698 60.0034 32.0000 2.0105 2.0118 419.3764 419.6912 0.0471 -1.0000 -1.0000 0751195 1578269267.50 151.4698 60.0034 32.0000 2.0108 2.0121 419.3252 419.6408 0.0472 -1.0000 -1.0000 0751430 1578269267.60 151.4698 60.0034 32.0000 2.0105 2.0117 419.3250 419.6405 0.0471 -1.0000 -1.0000 0751492 1578269267.70 151.5017 60.0034 32.0000 2.0106 2.0119 419.3764 419.6911 0.0470 -1.0000 -1.0000 0751555 1578269267.80 151.5017 60.0034 32.0000 2.0106 2.0118 419.3460 419.6610 0.0471 -1.0000 -1.0000 0751617 1578269267.90 151.5017 60.0034 32.0000 2.0110 2.0123 419.4232 419.7382 0.0471 -1.0000 -1.0000 0751680 1578269268.00 151.5017 60.0034 32.0000 2.0114 2.0127 419.3728 419.6876 0.0472 -1.0000 -1.0000 0751914 1578269268.10 151.5017 60.0034 32.0000 2.0107 2.0119 419.3668 419.6818 0.0472 -1.0000 -1.0000 0751977 1578269268.20 151.5106 60.0034 32.0000 2.0099 2.0112 419.3929 419.7086 0.0472 -1.0000 -1.0000 0752039 1578269268.30 151.5289 60.0034 32.0000 2.0106 2.0118 419.3512 419.6661 0.0471 -1.0000 -1.0000 0752117 1578269268.40 151.5289 60.0034 32.0000 2.0113 2.0125 419.3653 419.6804 0.0472 -1.0000 -1.0000 0752180 1578269268.50 151.5289 60.0034 32.0000 2.0107 2.0119 419.4932 419.8087 0.0472 -1.0000 -1.0000 0753117 1578269268.60 151.5289 60.0034 32.0000 2.0105 2.0118 419.3883 419.7034 0.0471 -1.0000 -1.0000 0753180 1578269268.70 151.5289 60.0034 32.0000 2.0104 2.0117 419.3761 419.6906 0.0471 -1.0000 -1.0000 0753242 1578269268.80 151.5170 60.0034 32.0000 2.0094 2.0106 419.2866 419.6016 0.0471 -1.0000 -1.0000 0753305 1578269268.90 151.5170 60.0034 32.0000 2.0097 2.0110 419.3501 419.6651 0.0472 -1.0000 -1.0000 0753383 1578269269.00 151.5170 60.0034 32.0000 2.0108 2.0121 419.3445 419.6595 0.0471 -1.0000 -1.0000 0753445 1578269269.10 151.5170 60.0034 32.0000 2.0109 2.0122 419.4034 419.7184 0.0472 -1.0000 -1.0000 0753524 1578269269.20 151.5170 60.0034 32.0000 2.0109 2.0121 419.3808 419.6961 0.0472 -1.0000 -1.0000 0753586 1578269269.30 151.5020 60.0034 32.0000 2.0104 2.0117 419.3672 419.6826 0.0472 -1.0000 -1.0000 0753649 1578269269.40 151.4983 60.0034 32.0000 2.0105 2.0118 419.3343 419.6512 0.0474 -1.0000 -1.0000 0753727 1578269269.50 151.4983 60.0034 32.0000 2.0102 2.0114 419.3745 419.6904 0.0472 -1.0000 -1.0000 0753789 1578269269.60 151.4983 60.0034 32.0000 2.0111 2.0123 419.4244 419.7392 0.0471 -1.0000 -1.0000 0753852 1578269269.70 151.4983 60.0034 32.0000 2.0108 2.0121 419.3019 419.6172 0.0472 -1.0000 -1.0000 0753930 1578269269.80 151.4983 60.0034 32.0000 2.0107 2.0120 419.3938 419.7089 0.0471 -1.0000 -1.0000 0753992 1578269269.90 151.4717 60.0026 32.0000 2.0102 2.0114 419.4055 419.7212 0.0473 -1.0000 -1.0000 0754055 1578269270.00 151.4717 60.0026 32.0000 2.0103 2.0115 419.4151 419.7298 0.0471 -1.0000 -1.0000 0754117 1578269270.10 151.4717 60.0026 32.0000 2.0109 2.0122 419.3763 419.6917 0.0471 -1.0000 -1.0000 0754180 1578269270.20 151.4717 60.0026 32.0000 2.0103 2.0115 419.3828 419.6976 0.0471 -1.0000 -1.0000 0754242 1578269270.30 151.4717 60.0026 32.0000 2.0108 2.0120 419.3278 419.6420 0.0470 -1.0000 -1.0000 0754320 1578269270.40 151.4717 60.0026 32.0000 2.0107 2.0120 419.3895 419.7050 0.0471 -1.0000 -1.0000 0754383 1578269270.50 151.4773 60.0026 32.0000 2.0097 2.0109 419.4098 419.7242 0.0470 -1.0000 -1.0000 0754445 1578269270.60 151.4790 60.0026 32.0000 2.0101 2.0114 419.3446 419.6585 0.0470 -1.0000 -1.0000 0754523 1578269270.70 151.4790 60.0026 32.0000 2.0103 2.0115 419.4071 419.7225 0.0471 -1.0000 -1.0000 0754586 1578269270.80 151.4790 60.0026 32.0000 2.0102 2.0114 419.3639 419.6783 0.0471 -1.0000 -1.0000 0754648 1578269270.90 151.4790 60.0026 32.0000 2.0112 2.0124 419.3847 419.6995 0.0470 -1.0000 -1.0000 0754727 1578269271.00 151.4954 60.0026 32.0000 2.0102 2.0114 419.3692 419.6841 0.0471 -1.0000 -1.0000 0754789 1578269271.10 151.5245 60.0026 32.0000 2.0109 2.0121 419.3604 419.6761 0.0471 -1.0000 -1.0000 0754961 1578269271.20 151.5245 60.0026 32.0000 2.0112 2.0124 419.3746 419.6895 0.0472 -1.0000 -1.0000 0755023 1578269271.30 151.5245 60.0026 32.0000 2.0108 2.0121 419.3161 419.6313 0.0472 -1.0000 -1.0000 0755086 1578269271.40 151.5245 60.0026 32.0000 2.0109 2.0122 419.4056 419.7213 0.0472 -1.0000 -1.0000 0755164 1578269271.50 151.5245 60.0026 32.0000 2.0109 2.0121 419.3340 419.6490 0.0471 -1.0000 -1.0000 0755227 1578269271.60 151.4833 60.0026 32.0000 2.0107 2.0119 419.4119 419.7265 0.0471 -1.0000 -1.0000 0755664 1578269271.70 151.4833 60.0026 32.0000 2.0106 2.0118 419.3940 419.7096 0.0472 -1.0000 -1.0000 0755742 1578269271.80 151.4833 60.0026 32.0000 2.0102 2.0114 419.4200 419.7352 0.0471 -1.0000 -1.0000 0755805 1578269271.90 151.4833 60.0026 32.0000 2.0108 2.0121 419.4040 419.7189 0.0471 -1.0000 -1.0000 0755867 1578269272.00 151.4833 60.0026 32.0000 2.0107 2.0119 419.4137 419.7288 0.0472 -1.0000 -1.0000 0755930 1578269272.10 151.4833 60.0026 32.0000 2.0111 2.0123 419.4186 419.7351 0.0473 -1.0000 -1.0000 0755992 1578269272.20 151.5140 60.0026 32.0000 2.0104 2.0117 419.4576 419.7735 0.0472 -1.0000 -1.0000 0756055 1578269272.30 151.5140 60.0026 32.0000 2.0108 2.0120 419.4395 419.7550 0.0471 -1.0000 -1.0000 0756133 1578269272.40 151.5140 60.0026 32.0000 2.0108 2.0120 419.3606 419.6746 0.0470 -1.0000 -1.0000 0756195 1578269272.50 151.5140 60.0026 32.0000 2.0114 2.0127 419.4193 419.7338 0.0470 -1.0000 -1.0000 0756258 1578269272.60 151.5140 60.0026 32.0000 2.0110 2.0122 419.4590 419.7753 0.0473 -1.0000 -1.0000 0756445 1578269272.70 151.4745 60.0026 32.0000 2.0104 2.0116 419.4665 419.7820 0.0472 -1.0000 -1.0000 0756508 1578269272.80 151.4719 60.0026 32.0000 2.0104 2.0117 419.3353 419.6503 0.0471 -1.0000 -1.0000 0756570 1578269272.90 151.4719 60.0026 32.0000 2.0099 2.0112 419.3306 419.6452 0.0471 -1.0000 -1.0000 0756648 1578269273.00 151.4719 60.0026 32.0000 2.0102 2.0114 419.3595 419.6743 0.0471 -1.0000 -1.0000 0756711 1578269273.10 151.4719 60.0026 32.0000 2.0100 2.0112 419.4140 419.7295 0.0472 -1.0000 -1.0000 0756789 1578269273.20 151.4720 60.0026 32.0000 2.0106 2.0119 419.4385 419.7539 0.0472 -1.0000 -1.0000 0757477 1578269273.30 151.4751 60.0026 32.0000 2.0110 2.0123 419.3983 419.7144 0.0473 -1.0000 -1.0000 0757539 1578269273.40 151.4751 60.0026 32.0000 2.0108 2.0121 419.3748 419.6899 0.0471 -1.0000 -1.0000 0757617 1578269273.50 151.4751 60.0026 32.0000 2.0107 2.0119 419.4312 419.7459 0.0470 -1.0000 -1.0000 0757680 1578269273.60 151.4751 60.0026 32.0000 2.0109 2.0121 419.4752 419.7898 0.0471 -1.0000 -1.0000 0757742 1578269273.70 151.4751 60.0026 32.0000 2.0110 2.0123 419.4409 419.7559 0.0471 -1.0000 -1.0000 0757821 1578269273.80 151.5019 60.0026 32.0000 2.0113 2.0126 419.4397 419.7535 0.0469 -1.0000 -1.0000 0757867 1578269273.90 151.5019 60.0026 32.0000 2.0111 2.0124 419.4373 419.7513 0.0470 -1.0000 -1.0000 0757930 1578269274.00 151.5019 60.0026 32.0000 2.0102 2.0114 419.4216 419.7359 0.0470 -1.0000 -1.0000 0758008 1578269274.10 151.5019 60.0026 32.0000 2.0107 2.0120 419.3915 419.7059 0.0470 -1.0000 -1.0000 0758070 1578269274.20 151.5019 60.0026 32.0000 2.0107 2.0119 419.4387 419.7529 0.0470 -1.0000 -1.0000 0758133 1578269274.30 151.5185 60.0026 32.0000 2.0102 2.0114 419.4773 419.7927 0.0472 -1.0000 -1.0000 0758211 1578269274.40 151.5354 60.0026 32.0000 2.0109 2.0121 419.3948 419.7097 0.0471 -1.0000 -1.0000 0758273 1578269274.50 151.5354 60.0026 32.0000 2.0108 2.0121 419.4352 419.7500 0.0471 -1.0000 -1.0000 0758336 1578269274.60 151.5354 60.0026 32.0000 2.0108 2.0121 419.4209 419.7350 0.0470 -1.0000 -1.0000 0758398 1578269274.70 151.5354 60.0026 32.0000 2.0109 2.0121 419.3245 419.6394 0.0471 -1.0000 -1.0000 0758461 1578269274.80 151.5354 60.0026 32.0000 2.0108 2.0120 419.4275 419.7422 0.0472 -1.0000 -1.0000 0758523 1578269274.90 151.5388 60.0032 32.0000 2.0105 2.0117 419.4079 419.7222 0.0470 -1.0000 -1.0000 0758602 1578269275.00 151.5388 60.0032 32.0000 2.0111 2.0123 419.4544 419.7690 0.0471 -1.0000 -1.0000 0758664 1578269275.10 151.5388 60.0032 32.0000 2.0110 2.0123 419.4454 419.7596 0.0470 -1.0000 -1.0000 0758742 1578269275.20 151.5388 60.0032 32.0000 2.0108 2.0120 419.4405 419.7545 0.0470 -1.0000 -1.0000 0759227 1578269275.30 151.5388 60.0032 32.0000 2.0105 2.0118 419.4391 419.7537 0.0471 -1.0000 -1.0000 0759289 1578269275.40 151.5114 60.0032 32.0000 2.0103 2.0116 419.2937 419.6093 0.0472 -1.0000 -1.0000 0759352 1578269275.50 151.5114 60.0032 32.0000 2.0107 2.0119 419.4709 419.7856 0.0470 -1.0000 -1.0000 0759414 1578269275.60 151.5114 60.0032 32.0000 2.0101 2.0114 419.4433 419.7580 0.0471 -1.0000 -1.0000 0759477 1578269275.70 151.5114 60.0032 32.0000 2.0098 2.0111 419.4328 419.7480 0.0472 -1.0000 -1.0000 0759711 1578269275.80 151.5114 60.0032 32.0000 2.0103 2.0115 419.4243 419.7394 0.0471 -1.0000 -1.0000 0759773 1578269275.90 151.5114 60.0032 32.0000 2.0097 2.0110 419.3959 419.7098 0.0469 -1.0000 -1.0000 0759836 1578269276.00 151.5275 60.0032 32.0000 2.0103 2.0115 419.3807 419.6948 0.0470 -1.0000 -1.0000 0759914 1578269276.10 151.5275 60.0032 32.0000 2.0103 2.0115 419.3852 419.6991 0.0469 -1.0000 -1.0000 0759977 1578269276.20 151.5275 60.0032 32.0000 2.0110 2.0122 419.4216 419.7351 0.0470 -1.0000 -1.0000 0800039 1578269276.30 151.5275 60.0032 32.0000 2.0110 2.0123 419.4221 419.7377 0.0472 -1.0000 -1.0000 0800242 1578269276.40 151.5275 60.0032 32.0000 2.0101 2.0113 419.4767 419.7911 0.0470 -1.0000 -1.0000 0800305 1578269276.50 151.4718 60.0032 32.0000 2.0099 2.0111 419.4365 419.7508 0.0470 -1.0000 -1.0000 0800367 1578269276.60 151.4718 60.0032 32.0000 2.0100 2.0112 419.3730 419.6874 0.0470 -1.0000 -1.0000 0800430 1578269276.70 151.4718 60.0032 32.0000 2.0101 2.0113 419.3591 419.6734 0.0470 -1.0000 -1.0000 0800492 1578269276.80 151.4718 60.0032 32.0000 2.0102 2.0114 419.3577 419.6722 0.0470 -1.0000 -1.0000 0800727 1578269276.90 151.4718 60.0032 32.0000 2.0108 2.0120 419.4434 419.7575 0.0470 -1.0000 -1.0000 0800789 1578269277.00 151.4708 60.0032 32.0000 2.0103 2.0115 419.3908 419.7043 0.0470 -1.0000 -1.0000 0800852 1578269277.10 151.4676 60.0032 32.0000 2.0106 2.0119 419.4564 419.7715 0.0471 -1.0000 -1.0000 0800930 1578269277.20 151.4676 60.0032 32.0000 2.0095 2.0107 419.4004 419.7145 0.0470 -1.0000 -1.0000 0800992 1578269277.30 151.4676 60.0032 32.0000 2.0099 2.0111 419.4145 419.7276 0.0469 -1.0000 -1.0000 0801227 1578269277.40 151.4676 60.0032 32.0000 2.0105 2.0118 419.4580 419.7727 0.0470 -1.0000 -1.0000 0801289 1578269277.50 151.4676 60.0032 32.0000 2.0108 2.0120 419.4226 419.7362 0.0469 -1.0000 -1.0000 0801352 1578269277.60 151.4940 60.0032 32.0000 2.0103 2.0115 419.4034 419.7168 0.0469 -1.0000 -1.0000 0801414 1578269277.70 151.4940 60.0032 32.0000 2.0102 2.0115 419.4127 419.7264 0.0469 -1.0000 -1.0000 0801492 1578269277.80 151.4940 60.0032 32.0000 2.0104 2.0116 419.3495 419.6626 0.0469 -1.0000 -1.0000 0801727 1578269277.90 151.4940 60.0032 32.0000 2.0106 2.0118 419.4329 419.7476 0.0471 -1.0000 -1.0000 0801789 1578269278.00 151.4940 60.0032 32.0000 2.0106 2.0118 419.4741 419.7883 0.0470 -1.0000 -1.0000 0801852 1578269278.10 151.5020 60.0032 32.0000 2.0107 2.0120 419.4356 419.7501 0.0471 -1.0000 -1.0000 0801914 1578269278.20 151.5035 60.0032 32.0000 2.0104 2.0117 419.4299 419.7439 0.0469 -1.0000 -1.0000 0801977 1578269278.30 151.5035 60.0032 32.0000 2.0100 2.0112 419.4779 419.7922 0.0470 -1.0000 -1.0000 0802227 1578269278.40 151.5035 60.0032 32.0000 2.0097 2.0109 419.4409 419.7550 0.0470 -1.0000 -1.0000 0802289 1578269278.50 151.5035 60.0032 32.0000 2.0111 2.0123 419.4003 419.7134 0.0468 -1.0000 -1.0000 0802352 1578269278.60 151.5035 60.0032 32.0000 2.0113 2.0125 419.4677 419.7814 0.0469 -1.0000 -1.0000 0802430 1578269278.70 151.4235 60.0032 32.0000 2.0103 2.0116 419.3844 419.6983 0.0470 -1.0000 -1.0000 0802492 1578269278.80 151.4235 60.0032 32.0000 2.0100 2.0113 419.4174 419.7316 0.0470 -1.0000 -1.0000 0802711 1578269278.90 151.4235 60.0032 32.0000 2.0103 2.0116 419.4501 419.7644 0.0470 -1.0000 -1.0000 0802789 1578269279.00 151.4235 60.0032 32.0000 2.0109 2.0122 419.3921 419.7064 0.0470 -1.0000 -1.0000 0802852 1578269279.10 151.4235 60.0032 32.0000 2.0100 2.0112 419.3852 419.6996 0.0470 -1.0000 -1.0000 0802930 1578269279.20 151.4937 60.0032 32.0000 2.0102 2.0115 419.4166 419.7299 0.0468 -1.0000 -1.0000 0802992 1578269279.30 151.4937 60.0032 32.0000 2.0102 2.0115 419.4495 419.7643 0.0470 -1.0000 -1.0000 0803055 1578269279.40 151.4937 60.0032 32.0000 2.0110 2.0123 419.3892 419.7035 0.0471 -1.0000 -1.0000 0803446 1578269279.50 151.4937 60.0032 32.0000 2.0100 2.0113 419.3217 419.6372 0.0472 -1.0000 -1.0000 0803508 1578269279.60 151.4937 60.0032 32.0000 2.0103 2.0116 419.4098 419.7243 0.0470 -1.0000 -1.0000 0803570 1578269279.70 151.5048 60.0031 32.0000 2.0101 2.0114 419.3912 419.7053 0.0471 -1.0000 -1.0000 0803633 1578269279.80 151.5104 60.0031 32.0000 2.0114 2.0126 419.3730 419.6871 0.0469 -1.0000 -1.0000 0803695 1578269279.90 151.5104 60.0031 32.0000 2.0112 2.0124 419.5004 419.8132 0.0468 -1.0000 -1.0000 0804477 1578269280.00 151.5104 60.0031 32.0000 2.0094 2.0107 419.3900 419.7028 0.0468 -1.0000 -1.0000 0804555 1578269280.10 151.5104 60.0031 32.0000 2.0103 2.0115 419.3803 419.6948 0.0472 -1.0000 -1.0000 0804617 1578269280.20 151.5104 60.0031 32.0000 2.0107 2.0120 419.4084 419.7227 0.0470 -1.0000 -1.0000 0804680 1578269280.30 151.4862 60.0031 32.0000 2.0110 2.0123 419.4977 419.8118 0.0470 -1.0000 -1.0000 0804742 1578269280.40 151.4862 60.0031 32.0000 2.0102 2.0114 419.4463 419.7597 0.0469 -1.0000 -1.0000 0804805 1578269280.50 151.4862 60.0031 32.0000 2.0100 2.0112 419.4444 419.7592 0.0471 -1.0000 -1.0000 0804867 1578269280.60 151.4862 60.0031 32.0000 2.0103 2.0115 419.4474 419.7630 0.0472 -1.0000 -1.0000 0804945 1578269280.70 151.4862 60.0031 32.0000 2.0101 2.0114 419.4232 419.7378 0.0470 -1.0000 -1.0000 0805008 1578269280.80 151.4771 60.0031 32.0000 2.0102 2.0114 419.3678 419.6818 0.0470 -1.0000 -1.0000 0805070 1578269280.90 151.4771 60.0031 32.0000 2.0110 2.0122 419.3508 419.6645 0.0469 -1.0000 -1.0000 0805148 1578269281.00 151.4771 60.0031 32.0000 2.0106 2.0118 419.4542 419.7682 0.0470 -1.0000 -1.0000 0805211 1578269281.10 151.4771 60.0031 32.0000 2.0107 2.0119 419.4095 419.7232 0.0469 -1.0000 -1.0000 0805289 1578269281.20 151.4771 60.0031 32.0000 2.0102 2.0115 419.3940 419.7080 0.0470 -1.0000 -1.0000 0805352 1578269281.30 151.4794 60.0031 32.0000 2.0103 2.0115 419.3908 419.7046 0.0470 -1.0000 -1.0000 0805414 1578269281.40 151.4886 60.0031 32.0000 2.0098 2.0110 419.3716 419.6856 0.0470 -1.0000 -1.0000 0805492 1578269281.50 151.4886 60.0031 32.0000 2.0099 2.0111 419.4556 419.7692 0.0469 -1.0000 -1.0000 0805555 1578269281.60 151.4886 60.0031 32.0000 2.0107 2.0119 419.4614 419.7760 0.0470 -1.0000 -1.0000 0805617 1578269281.70 151.4886 60.0031 32.0000 2.0104 2.0117 419.4430 419.7568 0.0470 -1.0000 -1.0000 0805680 1578269281.80 151.4886 60.0031 32.0000 2.0098 2.0111 419.3941 419.7085 0.0470 -1.0000 -1.0000 0805742 1578269281.90 151.5090 60.0031 32.0000 2.0100 2.0113 419.4683 419.7828 0.0470 -1.0000 -1.0000 0806180 1578269282.00 151.5092 60.0031 32.0000 2.0097 2.0109 419.4047 419.7175 0.0468 -1.0000 -1.0000 0806258 1578269282.10 151.5092 60.0031 32.0000 2.0101 2.0114 419.4101 419.7238 0.0470 -1.0000 -1.0000 0806320 1578269282.20 151.5092 60.0031 32.0000 2.0107 2.0120 419.3807 419.6944 0.0469 -1.0000 -1.0000 0806383 1578269282.30 151.5092 60.0031 32.0000 2.0108 2.0120 419.5141 419.8285 0.0471 -1.0000 -1.0000 0806445 1578269282.40 151.5154 60.0031 32.0000 2.0104 2.0116 419.4142 419.7291 0.0471 -1.0000 -1.0000 0806508 1578269282.50 151.5240 60.0031 32.0000 2.0103 2.0116 419.4023 419.7167 0.0470 -1.0000 -1.0000 0806570 1578269282.60 151.5240 60.0031 32.0000 2.0102 2.0114 419.3902 419.7042 0.0470 -1.0000 -1.0000 0806648 1578269282.70 151.5240 60.0031 32.0000 2.0108 2.0121 419.4446 419.7587 0.0469 -1.0000 -1.0000 0806711 1578269282.80 151.5240 60.0031 32.0000 2.0107 2.0119 419.4360 419.7489 0.0468 -1.0000 -1.0000 0806773 1578269282.90 151.5240 60.0031 32.0000 2.0105 2.0117 419.3342 419.6480 0.0470 -1.0000 -1.0000 0806852 1578269283.00 151.5229 60.0031 32.0000 2.0100 2.0113 419.3621 419.6761 0.0469 -1.0000 -1.0000 0806914 1578269283.10 151.5112 60.0031 32.0000 2.0105 2.0118 419.3414 419.6553 0.0470 -1.0000 -1.0000 0806977 1578269283.20 151.5112 60.0031 32.0000 2.0109 2.0122 419.4406 419.7547 0.0470 -1.0000 -1.0000 0807039 1578269283.30 151.5112 60.0031 32.0000 2.0102 2.0114 419.4541 419.7678 0.0469 -1.0000 -1.0000 0807102 1578269283.40 151.5112 60.0031 32.0000 2.0111 2.0123 419.4842 419.7980 0.0470 -1.0000 -1.0000 0807180 1578269283.50 151.5112 60.0031 32.0000 2.0099 2.0111 419.3466 419.6596 0.0468 -1.0000 -1.0000 0807461 1578269283.60 151.5076 60.0031 32.0000 2.0097 2.0109 419.4023 419.7160 0.0469 -1.0000 -1.0000 0807524 1578269283.70 151.5076 60.0031 32.0000 2.0099 2.0111 419.4093 419.7233 0.0470 -1.0000 -1.0000 0807602 1578269283.80 151.5076 60.0031 32.0000 2.0111 2.0124 419.3903 419.7030 0.0468 -1.0000 -1.0000 0807664 1578269283.90 151.5076 60.0031 32.0000 2.0107 2.0119 419.4469 419.7616 0.0470 -1.0000 -1.0000 0807727 1578269284.00 151.5076 60.0031 32.0000 2.0103 2.0115 419.4311 419.7454 0.0470 -1.0000 -1.0000 0807789 1578269284.10 151.4892 60.0031 32.0000 2.0106 2.0118 419.4429 419.7574 0.0471 -1.0000 -1.0000 0807852 1578269284.20 151.4773 60.0031 32.0000 2.0104 2.0116 419.3881 419.7027 0.0471 -1.0000 -1.0000 0807914 1578269284.30 151.4773 60.0031 32.0000 2.0104 2.0116 419.4328 419.7472 0.0470 -1.0000 -1.0000 0807992 1578269284.40 151.4773 60.0031 32.0000 2.0109 2.0121 419.4378 419.7510 0.0469 -1.0000 -1.0000 0808055 1578269284.50 151.4773 60.0031 32.0000 2.0109 2.0121 419.4038 419.7180 0.0470 -1.0000 -1.0000 0808227 1578269284.60 151.4773 60.0031 32.0000 2.0113 2.0125 419.4064 419.7204 0.0470 -1.0000 -1.0000 0808305 1578269284.70 151.4685 60.0030 32.0000 2.0101 2.0114 419.4107 419.7239 0.0468 -1.0000 -1.0000 0808367 1578269284.80 151.4685 60.0030 32.0000 2.0100 2.0113 419.4452 419.7589 0.0469 -1.0000 -1.0000 0808430 1578269284.90 151.4685 60.0030 32.0000 2.0101 2.0113 419.3738 419.6875 0.0469 -1.0000 -1.0000 0808492 1578269285.00 151.4685 60.0030 32.0000 2.0112 2.0124 419.4239 419.7376 0.0469 -1.0000 -1.0000 0808977 1578269285.10 151.4685 60.0030 32.0000 2.0106 2.0118 419.4229 419.7366 0.0469 -1.0000 -1.0000 0809055 1578269285.20 151.4698 60.0030 32.0000 2.0100 2.0112 419.4701 419.7837 0.0469 -1.0000 -1.0000 0809117 1578269285.30 151.4699 60.0030 32.0000 2.0109 2.0121 419.4058 419.7191 0.0469 -1.0000 -1.0000 0809180 1578269285.40 151.4699 60.0030 32.0000 2.0109 2.0121 419.3081 419.6205 0.0468 -1.0000 -1.0000 0809242 1578269285.50 151.4699 60.0030 32.0000 2.0102 2.0115 419.4101 419.7252 0.0470 -1.0000 -1.0000 0809992 1578269285.60 151.4699 60.0030 32.0000 2.0101 2.0113 419.4481 419.7609 0.0468 -1.0000 -1.0000 0810055 1578269285.70 151.4699 60.0030 32.0000 2.0105 2.0117 419.4315 419.7449 0.0470 -1.0000 -1.0000 0810117 1578269285.80 151.4851 60.0030 32.0000 2.0103 2.0116 419.4266 419.7393 0.0468 -1.0000 -1.0000 0810180 1578269285.90 151.4851 60.0030 32.0000 2.0104 2.0117 419.4561 419.7703 0.0470 -1.0000 -1.0000 0810242 1578269286.00 151.4851 60.0030 32.0000 2.0108 2.0120 419.4183 419.7318 0.0469 -1.0000 -1.0000 0810320 1578269286.10 151.4851 60.0030 32.0000 2.0103 2.0115 419.3892 419.7033 0.0470 -1.0000 -1.0000 0810383 1578269286.20 151.4851 60.0030 32.0000 2.0102 2.0115 419.3419 419.6560 0.0470 -1.0000 -1.0000 0810461 1578269286.30 151.4680 60.0030 32.0000 2.0107 2.0119 419.3239 419.6373 0.0469 -1.0000 -1.0000 0810539 1578269286.40 151.4680 60.0030 32.0000 2.0096 2.0108 419.3758 419.6894 0.0469 -1.0000 -1.0000 0810602 1578269286.50 151.4680 60.0030 32.0000 2.0104 2.0116 419.3909 419.7042 0.0469 -1.0000 -1.0000 0810664 1578269286.60 151.4680 60.0030 32.0000 2.0107 2.0120 419.4318 419.7461 0.0470 -1.0000 -1.0000 0810727 1578269286.70 151.4680 60.0030 32.0000 2.0098 2.0111 419.3152 419.6292 0.0469 -1.0000 -1.0000 0810789 1578269286.80 151.4736 60.0030 32.0000 2.0099 2.0111 419.4253 419.7387 0.0469 -1.0000 -1.0000 0810852 1578269286.90 151.5055 60.0030 32.0000 2.0105 2.0117 419.3586 419.6715 0.0468 -1.0000 -1.0000 0810930 1578269287.00 151.5055 60.0030 32.0000 2.0111 2.0124 419.4002 419.7138 0.0469 -1.0000 -1.0000 0811008 1578269287.10 151.5055 60.0030 32.0000 2.0106 2.0118 419.4588 419.7718 0.0468 -1.0000 -1.0000 0811070 1578269287.20 151.5055 60.0030 32.0000 2.0112 2.0124 419.3202 419.6335 0.0469 -1.0000 -1.0000 0811133 1578269287.30 151.5055 60.0030 32.0000 2.0110 2.0122 419.4064 419.7192 0.0467 -1.0000 -1.0000 0811195 1578269287.40 151.4781 60.0030 32.0000 2.0101 2.0113 419.4223 419.7353 0.0469 -1.0000 -1.0000 0811273 1578269287.50 151.4775 60.0030 32.0000 2.0107 2.0119 419.3736 419.6874 0.0470 -1.0000 -1.0000 0811336 1578269287.60 151.4775 60.0030 32.0000 2.0100 2.0113 419.3051 419.6188 0.0469 -1.0000 -1.0000 0811461 1578269287.70 151.4775 60.0030 32.0000 2.0107 2.0119 419.3786 419.6922 0.0469 -1.0000 -1.0000 0811539 1578269287.80 151.4775 60.0030 32.0000 2.0105 2.0117 419.3826 419.6966 0.0470 -1.0000 -1.0000 0811602 1578269287.90 151.4775 60.0030 32.0000 2.0103 2.0115 419.3790 419.6922 0.0469 -1.0000 -1.0000 0811664 1578269288.00 151.4673 60.0030 32.0000 2.0107 2.0119 419.4151 419.7282 0.0468 -1.0000 -1.0000 0811742 1578269288.10 151.4673 60.0030 32.0000 2.0107 2.0119 419.3767 419.6904 0.0470 -1.0000 -1.0000 0812742 1578269288.20 151.4673 60.0030 32.0000 2.0107 2.0119 419.3934 419.7069 0.0468 -1.0000 -1.0000 0812805 1578269288.30 151.4673 60.0030 32.0000 2.0104 2.0117 419.3923 419.7048 0.0468 -1.0000 -1.0000 0812867 1578269288.40 151.4673 60.0030 32.0000 2.0103 2.0115 419.3455 419.6582 0.0468 -1.0000 -1.0000 0812930 1578269288.50 151.5292 60.0030 32.0000 2.0111 2.0124 419.4320 419.7460 0.0470 -1.0000 -1.0000 0812992 1578269288.60 151.5292 60.0030 32.0000 2.0104 2.0117 419.3538 419.6669 0.0469 -1.0000 -1.0000 0813070 1578269288.70 151.5292 60.0030 32.0000 2.0106 2.0118 419.3590 419.6725 0.0469 -1.0000 -1.0000 0813133 1578269288.80 151.5292 60.0030 32.0000 2.0110 2.0123 419.4289 419.7414 0.0468 -1.0000 -1.0000 0813195 1578269288.90 151.5292 60.0030 32.0000 2.0102 2.0115 419.3053 419.6186 0.0469 -1.0000 -1.0000 0813273 1578269289.00 151.5315 60.0030 32.0000 2.0105 2.0117 419.3483 419.6613 0.0469 -1.0000 -1.0000 0813336 1578269289.10 151.5341 60.0030 32.0000 2.0101 2.0114 419.3688 419.6820 0.0468 -1.0000 -1.0000 0813445 1578269289.20 151.5341 60.0030 32.0000 2.0104 2.0116 419.3683 419.6804 0.0467 -1.0000 -1.0000 0813508 1578269289.30 151.5341 60.0030 32.0000 2.0110 2.0122 419.3538 419.6676 0.0469 -1.0000 -1.0000 0813570 1578269289.40 151.5341 60.0030 32.0000 2.0108 2.0120 419.4210 419.7348 0.0469 -1.0000 -1.0000 0813633 1578269289.50 151.5341 60.0030 32.0000 2.0101 2.0113 419.3525 419.6659 0.0469 -1.0000 -1.0000 0813695 1578269289.60 151.5305 60.0027 32.0000 2.0104 2.0117 419.3189 419.6320 0.0468 -1.0000 -1.0000 0813758 1578269289.70 151.5305 60.0027 32.0000 2.0100 2.0112 419.3742 419.6870 0.0468 -1.0000 -1.0000 0813836 1578269289.80 151.5305 60.0027 32.0000 2.0102 2.0114 419.4002 419.7128 0.0467 -1.0000 -1.0000 0813898 1578269289.90 151.5305 60.0027 32.0000 2.0109 2.0121 419.3756 419.6884 0.0469 -1.0000 -1.0000 0813961 1578269290.00 151.5305 60.0027 32.0000 2.0100 2.0112 419.3409 419.6548 0.0469 -1.0000 -1.0000 0814039 1578269290.10 151.5305 60.0027 32.0000 2.0103 2.0115 419.3451 419.6594 0.0470 -1.0000 -1.0000 0814102 1578269290.20 151.5383 60.0027 32.0000 2.0100 2.0113 419.3607 419.6726 0.0467 -1.0000 -1.0000 0814164 1578269290.30 151.5415 60.0027 32.0000 2.0110 2.0123 419.3715 419.6838 0.0467 -1.0000 -1.0000 0814242 1578269290.40 151.5415 60.0027 32.0000 2.0105 2.0117 419.4010 419.7143 0.0469 -1.0000 -1.0000 0814305 1578269290.50 151.5415 60.0027 32.0000 2.0103 2.0115 419.3936 419.7069 0.0469 -1.0000 -1.0000 0814367 1578269290.60 151.5415 60.0027 32.0000 2.0108 2.0121 419.3663 419.6797 0.0469 -1.0000 -1.0000 0814430 1578269290.70 151.5415 60.0027 32.0000 2.0110 2.0123 419.3599 419.6734 0.0469 -1.0000 -1.0000 0815023 1578269290.80 151.4978 60.0027 32.0000 2.0102 2.0114 419.4478 419.7617 0.0470 -1.0000 -1.0000 0815086 1578269290.90 151.4978 60.0027 32.0000 2.0102 2.0114 419.3747 419.6888 0.0470 -1.0000 -1.0000 0815164 1578269291.00 151.4978 60.0027 32.0000 2.0106 2.0119 419.3097 419.6232 0.0469 -1.0000 -1.0000 0815227 1578269291.10 151.4978 60.0027 32.0000 2.0103 2.0115 419.3105 419.6247 0.0471 -1.0000 -1.0000 0815289 1578269291.20 151.4978 60.0027 32.0000 2.0110 2.0123 419.4368 419.7507 0.0470 -1.0000 -1.0000 0815352 1578269291.30 151.4978 60.0027 32.0000 2.0110 2.0122 419.4438 419.7572 0.0468 -1.0000 -1.0000 0815414 1578269291.40 151.5158 60.0027 32.0000 2.0107 2.0119 419.4338 419.7467 0.0468 -1.0000 -1.0000 0815492 1578269291.50 151.5158 60.0027 32.0000 2.0103 2.0116 419.4161 419.7297 0.0469 -1.0000 -1.0000 0815555 1578269291.60 151.5158 60.0027 32.0000 2.0105 2.0117 419.4664 419.7810 0.0471 -1.0000 -1.0000 0815617 1578269291.70 151.5158 60.0027 32.0000 2.0105 2.0118 419.4771 419.7912 0.0469 -1.0000 -1.0000 0815727 1578269291.80 151.5158 60.0027 32.0000 2.0109 2.0122 419.4300 419.7439 0.0470 -1.0000 -1.0000 0815789 1578269291.90 151.4818 60.0027 32.0000 2.0103 2.0115 419.4070 419.7216 0.0470 -1.0000 -1.0000 0815852 1578269292.00 151.4818 60.0027 32.0000 2.0107 2.0119 419.4224 419.7357 0.0469 -1.0000 -1.0000 0815930 1578269292.10 151.4818 60.0027 32.0000 2.0101 2.0114 419.4184 419.7321 0.0470 -1.0000 -1.0000 0815992 1578269292.20 151.4818 60.0027 32.0000 2.0105 2.0117 419.4899 419.8038 0.0469 -1.0000 -1.0000 0816227 1578269292.30 151.4818 60.0027 32.0000 2.0110 2.0123 419.4122 419.7253 0.0469 -1.0000 -1.0000 0816289 1578269292.40 151.4874 60.0027 32.0000 2.0108 2.0120 419.4084 419.7218 0.0469 -1.0000 -1.0000 0816352 1578269292.50 151.5071 60.0027 32.0000 2.0110 2.0122 419.4380 419.7520 0.0470 -1.0000 -1.0000 0816414 1578269292.60 151.5071 60.0027 32.0000 2.0114 2.0127 419.3918 419.7066 0.0471 -1.0000 -1.0000 0816492 1578269292.70 151.5071 60.0027 32.0000 2.0106 2.0119 419.3833 419.6971 0.0469 -1.0000 -1.0000 0816555 1578269292.80 151.5071 60.0027 32.0000 2.0110 2.0122 419.4537 419.7675 0.0470 -1.0000 -1.0000 0816930 1578269292.90 151.5071 60.0027 32.0000 2.0112 2.0124 419.4569 419.7707 0.0469 -1.0000 -1.0000 0817008 1578269293.00 151.4888 60.0027 32.0000 2.0107 2.0119 419.4531 419.7676 0.0471 -1.0000 -1.0000 0817070 1578269293.10 151.4888 60.0027 32.0000 2.0104 2.0116 419.3989 419.7136 0.0471 -1.0000 -1.0000 0817148 1578269293.20 151.4888 60.0027 32.0000 2.0103 2.0115 419.3269 419.6408 0.0470 -1.0000 -1.0000 0817211 1578269293.30 151.4888 60.0027 32.0000 2.0104 2.0117 419.3800 419.6939 0.0469 -1.0000 -1.0000 0817539 1578269293.40 151.4888 60.0027 32.0000 2.0108 2.0120 419.3742 419.6880 0.0470 -1.0000 -1.0000 0817617 1578269293.50 151.4888 60.0027 32.0000 2.0111 2.0123 419.3645 419.6781 0.0469 -1.0000 -1.0000 0817680 1578269293.60 151.4803 60.0027 32.0000 2.0105 2.0117 419.3740 419.6880 0.0469 -1.0000 -1.0000 0817742 1578269293.70 151.4768 60.0027 32.0000 2.0110 2.0122 419.3593 419.6721 0.0468 -1.0000 -1.0000 0817821 1578269293.80 151.4768 60.0027 32.0000 2.0105 2.0117 419.3505 419.6635 0.0469 -1.0000 -1.0000 0817945 1578269293.90 151.4768 60.0027 32.0000 2.0105 2.0117 419.2504 419.5632 0.0468 -1.0000 -1.0000 0818008 1578269294.00 151.4768 60.0027 32.0000 2.0103 2.0115 419.4338 419.7471 0.0469 -1.0000 -1.0000 0818086 1578269294.10 151.4768 60.0027 32.0000 2.0115 2.0128 419.4125 419.7255 0.0468 -1.0000 -1.0000 0818148 1578269294.20 151.5078 60.0027 32.0000 2.0111 2.0124 419.3979 419.7120 0.0470 -1.0000 -1.0000 0818211 1578269294.30 151.5078 60.0027 32.0000 2.0104 2.0117 419.3339 419.6468 0.0469 -1.0000 -1.0000 0818477 1578269294.40 151.5078 60.0027 32.0000 2.0105 2.0118 419.3280 419.6414 0.0469 -1.0000 -1.0000 0818539 1578269294.50 151.5078 60.0027 32.0000 2.0105 2.0117 419.4150 419.7285 0.0469 -1.0000 -1.0000 0818602 1578269294.60 151.5078 60.0027 32.0000 2.0116 2.0129 419.5285 419.8431 0.0471 -1.0000 -1.0000 0818680 1578269294.70 151.4868 60.0033 32.0000 2.0116 2.0129 419.4680 419.7821 0.0469 -1.0000 -1.0000 0818742 1578269294.80 151.4868 60.0033 32.0000 2.0106 2.0119 419.4422 419.7557 0.0469 -1.0000 -1.0000 0818977 1578269294.90 151.4868 60.0033 32.0000 2.0105 2.0117 419.4180 419.7308 0.0468 -1.0000 -1.0000 0819039 1578269295.00 151.4868 60.0033 32.0000 2.0100 2.0113 419.4737 419.7872 0.0469 -1.0000 -1.0000 0819102 1578269295.10 151.4868 60.0033 32.0000 2.0108 2.0120 419.3862 419.7006 0.0471 -1.0000 -1.0000 0819180 1578269295.20 151.4808 60.0033 32.0000 2.0116 2.0128 419.4635 419.7777 0.0470 -1.0000 -1.0000 0819242 1578269295.30 151.4509 60.0033 32.0000 2.0109 2.0121 419.5392 419.8538 0.0470 -1.0000 -1.0000 0819430 1578269295.40 151.4509 60.0033 32.0000 2.0109 2.0122 419.4348 419.7481 0.0469 -1.0000 -1.0000 0819508 1578269295.50 151.4509 60.0033 32.0000 2.0103 2.0116 419.3785 419.6920 0.0469 -1.0000 -1.0000 0819570 1578269295.60 151.4509 60.0033 32.0000 2.0103 2.0116 419.3967 419.7116 0.0471 -1.0000 -1.0000 0819633 1578269295.70 151.4509 60.0033 32.0000 2.0113 2.0126 419.3771 419.6911 0.0470 -1.0000 -1.0000 0819711 1578269295.80 151.4509 60.0033 32.0000 2.0108 2.0121 419.4327 419.7462 0.0469 -1.0000 -1.0000 0820180 1578269295.90 151.4490 60.0033 32.0000 2.0103 2.0115 419.3584 419.6728 0.0470 -1.0000 -1.0000 0820242 1578269296.00 151.4490 60.0033 32.0000 2.0106 2.0119 419.3263 419.6393 0.0468 -1.0000 -1.0000 0820320 1578269296.10 151.4490 60.0033 32.0000 2.0103 2.0116 419.3566 419.6695 0.0468 -1.0000 -1.0000 0820383 1578269296.20 151.4490 60.0033 32.0000 2.0099 2.0111 419.4314 419.7454 0.0470 -1.0000 -1.0000 0820445 1578269296.30 151.4490 60.0033 32.0000 2.0113 2.0126 419.4051 419.7199 0.0471 -1.0000 -1.0000 0820680 1578269296.40 151.4476 60.0033 32.0000 2.0107 2.0119 419.3815 419.6952 0.0468 -1.0000 -1.0000 0820773 1578269296.50 151.4476 60.0033 32.0000 2.0111 2.0123 419.4729 419.7870 0.0470 -1.0000 -1.0000 0820836 1578269296.60 151.4476 60.0033 32.0000 2.0107 2.0119 419.3826 419.6964 0.0469 -1.0000 -1.0000 0820914 1578269296.70 151.4476 60.0033 32.0000 2.0104 2.0117 419.4297 419.7438 0.0470 -1.0000 -1.0000 0820977 1578269296.80 151.4476 60.0033 32.0000 2.0105 2.0117 419.4276 419.7412 0.0469 -1.0000 -1.0000 0821039 1578269296.90 151.4772 60.0033 32.0000 2.0111 2.0123 419.3538 419.6674 0.0469 -1.0000 -1.0000 0821117 1578269297.00 151.5332 60.0033 32.0000 2.0112 2.0125 419.4723 419.7860 0.0470 -1.0000 -1.0000 0821180 1578269297.10 151.5332 60.0033 32.0000 2.0112 2.0125 419.4292 419.7427 0.0469 -1.0000 -1.0000 0821258 1578269297.20 151.5332 60.0033 32.0000 2.0104 2.0117 419.4266 419.7410 0.0469 -1.0000 -1.0000 0821321 1578269297.30 151.5332 60.0033 32.0000 2.0105 2.0117 419.3425 419.6550 0.0468 -1.0000 -1.0000 0821383 1578269297.40 151.5332 60.0033 32.0000 2.0107 2.0119 419.3885 419.7020 0.0469 -1.0000 -1.0000 0821445 1578269297.50 151.5033 60.0033 32.0000 2.0106 2.0118 419.3588 419.6734 0.0471 -1.0000 -1.0000 0821508 1578269297.60 151.5033 60.0033 32.0000 2.0109 2.0121 419.3443 419.6589 0.0470 -1.0000 -1.0000 0821570 1578269297.70 151.5033 60.0033 32.0000 2.0107 2.0119 419.3278 419.6414 0.0469 -1.0000 -1.0000 0821648 1578269297.80 151.5033 60.0033 32.0000 2.0101 2.0113 419.4315 419.7454 0.0470 -1.0000 -1.0000 0821711 1578269297.90 151.5033 60.0033 32.0000 2.0104 2.0116 419.3577 419.6724 0.0470 -1.0000 -1.0000 0822242 1578269298.00 151.5252 60.0033 32.0000 2.0101 2.0113 419.4337 419.7472 0.0469 -1.0000 -1.0000 0822305 1578269298.10 151.5318 60.0033 32.0000 2.0104 2.0117 419.3771 419.6914 0.0471 -1.0000 -1.0000 0822367 1578269298.20 151.5318 60.0033 32.0000 2.0116 2.0129 419.4639 419.7779 0.0470 -1.0000 -1.0000 0822445 1578269298.30 151.5318 60.0033 32.0000 2.0110 2.0122 419.3991 419.7130 0.0470 -1.0000 -1.0000 0822508 1578269298.40 151.5318 60.0033 32.0000 2.0105 2.0117 419.4449 419.7587 0.0469 -1.0000 -1.0000 0822570 1578269298.50 151.5318 60.0033 32.0000 2.0108 2.0120 419.4397 419.7525 0.0467 -1.0000 -1.0000 0822633 1578269298.60 151.4845 60.0033 32.0000 2.0103 2.0116 419.4301 419.7437 0.0470 -1.0000 -1.0000 0822711 1578269298.70 151.4845 60.0033 32.0000 2.0106 2.0119 419.3855 419.6985 0.0468 -1.0000 -1.0000 0822773 1578269298.80 151.4845 60.0033 32.0000 2.0105 2.0117 419.4567 419.7703 0.0469 -1.0000 -1.0000 0822836 1578269298.90 151.4845 60.0033 32.0000 2.0106 2.0118 419.3954 419.7088 0.0469 -1.0000 -1.0000 0823227 1578269299.00 151.4845 60.0033 32.0000 2.0107 2.0120 419.3547 419.6688 0.0469 -1.0000 -1.0000 0823289 1578269299.10 151.4845 60.0033 32.0000 2.0092 2.0105 419.3357 419.6491 0.0469 -1.0000 -1.0000 0823352 1578269299.20 151.5293 60.0033 32.0000 2.0102 2.0114 419.3382 419.6520 0.0470 -1.0000 -1.0000 0823414 1578269299.30 151.5293 60.0033 32.0000 2.0102 2.0114 419.3545 419.6687 0.0471 -1.0000 -1.0000 0823477 1578269299.40 151.5293 60.0033 32.0000 2.0113 2.0126 419.3842 419.6985 0.0469 -1.0000 -1.0000 0823727 1578269299.50 151.5293 60.0033 32.0000 2.0110 2.0122 419.4182 419.7312 0.0469 -1.0000 -1.0000 0823789 1578269299.60 151.5293 60.0033 32.0000 2.0108 2.0121 419.3980 419.7118 0.0470 -1.0000 -1.0000 0823852 1578269299.70 151.5293 60.0033 32.0000 2.0103 2.0115 419.3826 419.6970 0.0470 -1.0000 -1.0000 0823930 1578269299.80 151.5172 60.0020 32.0000 2.0096 2.0109 419.3771 419.6912 0.0470 -1.0000 -1.0000 0823992 1578269299.90 151.5172 60.0020 32.0000 2.0104 2.0116 419.3976 419.7119 0.0470 -1.0000 -1.0000 0824055 1578269300.00 151.5172 60.0020 32.0000 2.0116 2.0128 419.3824 419.6968 0.0470 -1.0000 -1.0000 0824133 1578269300.10 151.5172 60.0020 32.0000 2.0110 2.0123 419.4033 419.7171 0.0469 -1.0000 -1.0000 0824195 1578269300.20 151.5172 60.0020 32.0000 2.0101 2.0114 419.3596 419.6731 0.0469 -1.0000 -1.0000 0824258 1578269300.30 151.5172 60.0020 32.0000 2.0108 2.0120 419.4122 419.7252 0.0469 -1.0000 -1.0000 0824336 1578269300.40 151.5172 60.0020 32.0000 2.0106 2.0118 419.3817 419.6959 0.0471 -1.0000 -1.0000 0824398 1578269300.50 151.5184 60.0020 32.0000 2.0107 2.0119 419.3691 419.6834 0.0470 -1.0000 -1.0000 0824461 1578269300.60 151.5222 60.0020 32.0000 2.0113 2.0125 419.3866 419.7006 0.0470 -1.0000 -1.0000 0824523 1578269300.70 151.5222 60.0020 32.0000 2.0110 2.0122 419.3261 419.6393 0.0468 -1.0000 -1.0000 0824586 1578269300.80 151.5222 60.0020 32.0000 2.0105 2.0117 419.3529 419.6662 0.0470 -1.0000 -1.0000 0824648 1578269300.90 151.5222 60.0020 32.0000 2.0109 2.0121 419.5312 419.8449 0.0469 -1.0000 -1.0000 0824727 1578269301.00 151.5222 60.0020 32.0000 2.0110 2.0123 419.4991 419.8132 0.0469 -1.0000 -1.0000 0824789 1578269301.10 151.5341 60.0020 32.0000 2.0111 2.0124 419.4318 419.7446 0.0468 -1.0000 -1.0000 0824867 1578269301.20 151.5353 60.0020 32.0000 2.0109 2.0122 419.4697 419.7836 0.0470 -1.0000 -1.0000 0824930 1578269301.30 151.5353 60.0020 32.0000 2.0109 2.0121 419.4238 419.7367 0.0469 -1.0000 -1.0000 0824992 1578269301.40 151.5353 60.0020 32.0000 2.0105 2.0118 419.3684 419.6824 0.0470 -1.0000 -1.0000 0825055 1578269301.50 151.5353 60.0020 32.0000 2.0106 2.0119 419.3703 419.6839 0.0469 -1.0000 -1.0000 0825492 1578269301.60 151.5353 60.0020 32.0000 2.0110 2.0122 419.4034 419.7180 0.0471 -1.0000 -1.0000 0825555 1578269301.70 151.5033 60.0020 32.0000 2.0107 2.0119 419.4420 419.7556 0.0469 -1.0000 -1.0000 0825633 1578269301.80 151.5033 60.0020 32.0000 2.0108 2.0120 419.4090 419.7227 0.0470 -1.0000 -1.0000 0825695 1578269301.90 151.5033 60.0020 32.0000 2.0105 2.0117 419.4568 419.7706 0.0469 -1.0000 -1.0000 0825758 1578269302.00 151.5033 60.0020 32.0000 2.0106 2.0119 419.4078 419.7217 0.0470 -1.0000 -1.0000 0825992 1578269302.10 151.5033 60.0020 32.0000 2.0111 2.0123 419.3656 419.6793 0.0469 -1.0000 -1.0000 0826055 1578269302.20 151.5166 60.0020 32.0000 2.0110 2.0122 419.4025 419.7166 0.0470 -1.0000 -1.0000 0826117 1578269302.30 151.5192 60.0020 32.0000 2.0114 2.0126 419.4238 419.7383 0.0470 -1.0000 -1.0000 0826195 1578269302.40 151.5192 60.0020 32.0000 2.0114 2.0127 419.4577 419.7721 0.0471 -1.0000 -1.0000 0826258 1578269302.50 151.5192 60.0020 32.0000 2.0111 2.0123 419.3761 419.6911 0.0471 -1.0000 -1.0000 0826461 1578269302.60 151.5192 60.0020 32.0000 2.0106 2.0118 419.3577 419.6714 0.0469 -1.0000 -1.0000 0826523 1578269302.70 151.5192 60.0020 32.0000 2.0109 2.0122 419.3998 419.7133 0.0469 -1.0000 -1.0000 0826586 1578269302.80 151.4972 60.0020 32.0000 2.0108 2.0121 419.4125 419.7261 0.0469 -1.0000 -1.0000 0826648 1578269302.90 151.4972 60.0020 32.0000 2.0104 2.0116 419.4005 419.7152 0.0471 -1.0000 -1.0000 0826727 1578269303.00 151.4972 60.0020 32.0000 2.0103 2.0116 419.4326 419.7471 0.0470 -1.0000 -1.0000 0826961 1578269303.10 151.4972 60.0020 32.0000 2.0107 2.0120 419.3451 419.6588 0.0469 -1.0000 -1.0000 0827023 1578269303.20 151.4972 60.0020 32.0000 2.0104 2.0117 419.4439 419.7581 0.0469 -1.0000 -1.0000 0827086 1578269303.30 151.4956 60.0020 32.0000 2.0106 2.0119 419.4192 419.7321 0.0469 -1.0000 -1.0000 0827148 1578269303.40 151.4935 60.0020 32.0000 2.0106 2.0119 419.3654 419.6799 0.0471 -1.0000 -1.0000 0827227 1578269303.50 151.4935 60.0020 32.0000 2.0112 2.0124 419.3833 419.6976 0.0470 -1.0000 -1.0000 0827461 1578269303.60 151.4935 60.0020 32.0000 2.0111 2.0124 419.4102 419.7234 0.0469 -1.0000 -1.0000 0827524 1578269303.70 151.4935 60.0020 32.0000 2.0111 2.0123 419.4210 419.7350 0.0470 -1.0000 -1.0000 0827586 1578269303.80 151.4935 60.0020 32.0000 2.0103 2.0116 419.3529 419.6668 0.0470 -1.0000 -1.0000 0827648 1578269303.90 151.5699 60.0020 32.0000 2.0103 2.0116 419.3768 419.6910 0.0470 -1.0000 -1.0000 0827711 1578269304.00 151.5866 60.0020 32.0000 2.0115 2.0127 419.3652 419.6788 0.0469 -1.0000 -1.0000 0827789 1578269304.10 151.5866 60.0020 32.0000 2.0117 2.0129 419.3469 419.6603 0.0469 -1.0000 -1.0000 0828508 1578269304.20 151.5866 60.0020 32.0000 2.0114 2.0127 419.3717 419.6852 0.0470 -1.0000 -1.0000 0828586 1578269304.30 151.5866 60.0020 32.0000 2.0108 2.0120 419.4095 419.7242 0.0470 -1.0000 -1.0000 0828648 1578269304.40 151.5866 60.0020 32.0000 2.0112 2.0125 419.3729 419.6866 0.0469 -1.0000 -1.0000 0828711 1578269304.50 151.5168 60.0020 32.0000 2.0109 2.0121 419.2907 419.6043 0.0469 -1.0000 -1.0000 0828773 1578269304.60 151.5168 60.0020 32.0000 2.0111 2.0123 419.4296 419.7433 0.0469 -1.0000 -1.0000 0828852 1578269304.70 151.5168 60.0020 32.0000 2.0106 2.0118 419.4469 419.7612 0.0470 -1.0000 -1.0000 0828914 1578269304.80 151.5168 60.0020 32.0000 2.0104 2.0116 419.4633 419.7762 0.0469 -1.0000 -1.0000 0828977 1578269304.90 151.5168 60.0020 32.0000 2.0110 2.0122 419.3936 419.7079 0.0469 -1.0000 -1.0000 0829055 1578269305.00 151.4868 60.0018 32.0000 2.0109 2.0121 419.4095 419.7225 0.0469 -1.0000 -1.0000 0829117 1578269305.10 151.4868 60.0018 32.0000 2.0108 2.0120 419.4353 419.7481 0.0468 -1.0000 -1.0000 0829211 1578269305.20 151.4868 60.0018 32.0000 2.0105 2.0118 419.4205 419.7335 0.0468 -1.0000 -1.0000 0829273 1578269305.30 151.4868 60.0018 32.0000 2.0100 2.0113 419.3222 419.6358 0.0470 -1.0000 -1.0000 0829336 1578269305.40 151.4868 60.0018 32.0000 2.0107 2.0120 419.3343 419.6484 0.0470 -1.0000 -1.0000 0829414 1578269305.50 151.4769 60.0018 32.0000 2.0112 2.0125 419.4165 419.7307 0.0470 -1.0000 -1.0000 0829477 1578269305.60 151.4748 60.0018 32.0000 2.0099 2.0112 419.3487 419.6624 0.0469 -1.0000 -1.0000 0829695 1578269305.70 151.4748 60.0018 32.0000 2.0104 2.0116 419.3700 419.6834 0.0470 -1.0000 -1.0000 0829773 1578269305.80 151.4748 60.0018 32.0000 2.0107 2.0119 419.3385 419.6535 0.0471 -1.0000 -1.0000 0829836 1578269305.90 151.4748 60.0018 32.0000 2.0111 2.0123 419.3738 419.6875 0.0470 -1.0000 -1.0000 0829898 1578269306.00 151.4748 60.0018 32.0000 2.0106 2.0118 419.3619 419.6758 0.0470 -1.0000 -1.0000 0829977 1578269306.10 151.5146 60.0018 32.0000 2.0104 2.0117 419.3710 419.6851 0.0470 -1.0000 -1.0000 0830680 1578269306.20 151.5146 60.0018 32.0000 2.0107 2.0119 419.3908 419.7041 0.0469 -1.0000 -1.0000 0830742 1578269306.30 151.5146 60.0018 32.0000 2.0104 2.0117 419.3955 419.7092 0.0470 -1.0000 -1.0000 0830820 1578269306.40 151.5146 60.0018 32.0000 2.0112 2.0124 419.4571 419.7704 0.0468 -1.0000 -1.0000 0830883 1578269306.50 151.5146 60.0018 32.0000 2.0113 2.0126 419.4063 419.7207 0.0470 -1.0000 -1.0000 0830945 1578269306.60 151.4607 60.0018 32.0000 2.0110 2.0122 419.3996 419.7134 0.0468 -1.0000 -1.0000 0831023 1578269306.70 151.4586 60.0018 32.0000 2.0106 2.0119 419.3840 419.6966 0.0469 -1.0000 -1.0000 0831086 1578269306.80 151.4586 60.0018 32.0000 2.0105 2.0117 419.3635 419.6775 0.0470 -1.0000 -1.0000 0831148 1578269306.90 151.4586 60.0018 32.0000 2.0103 2.0115 419.4818 419.7961 0.0470 -1.0000 -1.0000 0831211 1578269307.00 151.4586 60.0018 32.0000 2.0103 2.0115 419.3501 419.6636 0.0470 -1.0000 -1.0000 0831273 1578269307.10 151.4586 60.0018 32.0000 2.0099 2.0111 419.4351 419.7486 0.0469 -1.0000 -1.0000 0831352 1578269307.20 151.4841 60.0018 32.0000 2.0106 2.0118 419.3946 419.7086 0.0470 -1.0000 -1.0000 0831414 1578269307.30 151.4895 60.0018 32.0000 2.0098 2.0111 419.3832 419.6969 0.0470 -1.0000 -1.0000 0831477 1578269307.40 151.4895 60.0018 32.0000 2.0106 2.0118 419.3439 419.6579 0.0470 -1.0000 -1.0000 0831555 1578269307.50 151.4895 60.0018 32.0000 2.0106 2.0118 419.4568 419.7707 0.0469 -1.0000 -1.0000 0831617 1578269307.60 151.4895 60.0018 32.0000 2.0101 2.0113 419.4031 419.7170 0.0470 -1.0000 -1.0000 0832414 1578269307.70 151.4895 60.0018 32.0000 2.0110 2.0122 419.3886 419.7030 0.0470 -1.0000 -1.0000 0832492 1578269307.80 151.4165 60.0018 32.0000 2.0108 2.0120 419.4134 419.7284 0.0471 -1.0000 -1.0000 0832555 1578269307.90 151.4165 60.0018 32.0000 2.0102 2.0114 419.3669 419.6808 0.0469 -1.0000 -1.0000 0832617 1578269308.00 151.4165 60.0018 32.0000 2.0100 2.0113 419.3477 419.6618 0.0470 -1.0000 -1.0000 0832695 1578269308.10 151.4165 60.0018 32.0000 2.0101 2.0114 419.3471 419.6609 0.0469 -1.0000 -1.0000 0832758 1578269308.20 151.4165 60.0018 32.0000 2.0098 2.0111 419.3977 419.7116 0.0470 -1.0000 -1.0000 0832820 1578269308.30 151.4165 60.0018 32.0000 2.0082 2.0094 419.3545 419.6694 0.0471 -1.0000 -1.0000 0832883 1578269308.40 151.4143 60.0018 32.0000 2.0097 2.0109 419.3571 419.6709 0.0469 -1.0000 -1.0000 0832945 1578269308.50 151.4143 60.0018 32.0000 2.0100 2.0113 419.3214 419.6346 0.0469 -1.0000 -1.0000 0833008 1578269308.60 151.4143 60.0018 32.0000 2.0100 2.0112 419.2761 419.5898 0.0469 -1.0000 -1.0000 0833086 1578269308.70 151.4143 60.0018 32.0000 2.0092 2.0104 419.3052 419.6193 0.0470 -1.0000 -1.0000 0833477 1578269308.80 151.4143 60.0018 32.0000 2.0108 2.0120 419.3723 419.6868 0.0470 -1.0000 -1.0000 0833539 1578269308.90 151.4088 60.0018 32.0000 2.0104 2.0116 419.3551 419.6687 0.0469 -1.0000 -1.0000 0833617 1578269309.00 151.3846 60.0018 32.0000 2.0097 2.0110 419.2965 419.6105 0.0470 -1.0000 -1.0000 0833680 1578269309.10 151.4061 60.0018 32.0000 2.0093 2.0105 419.3449 419.6587 0.0469 -1.0000 -1.0000 0833742 1578269309.20 151.4061 60.0018 32.0000 2.0099 2.0111 419.3498 419.6635 0.0470 -1.0000 -1.0000 0833821 1578269309.30 151.4061 60.0018 32.0000 2.0099 2.0111 419.3101 419.6236 0.0470 -1.0000 -1.0000 0833883 1578269309.40 151.4061 60.0018 32.0000 2.0099 2.0111 419.4051 419.7192 0.0469 -1.0000 -1.0000 0833961 1578269309.50 151.4061 60.0018 32.0000 2.0096 2.0109 419.3284 419.6428 0.0471 -1.0000 -1.0000 0834024 1578269309.60 151.4061 60.0018 32.0000 2.0095 2.0107 419.4137 419.7285 0.0471 -1.0000 -1.0000 0834086 1578269309.70 151.4061 60.0018 32.0000 2.0106 2.0118 419.3589 419.6728 0.0469 -1.0000 -1.0000 0834148 1578269309.80 151.4061 60.0018 32.0000 2.0097 2.0109 419.3116 419.6255 0.0470 -1.0000 -1.0000 0834211 1578269309.90 151.4061 60.0018 32.0000 2.0099 2.0112 419.3212 419.6344 0.0469 -1.0000 -1.0000 0834273 1578269310.00 151.4061 60.0018 32.0000 2.0099 2.0111 419.3302 419.6436 0.0469 -1.0000 -1.0000 0834352 1578269310.10 151.4061 60.0018 32.0000 2.0107 2.0119 419.3263 419.6399 0.0469 -1.0000 -1.0000 0834414 1578269310.20 151.4061 60.0018 32.0000 2.0108 2.0120 419.3436 419.6573 0.0470 -1.0000 -1.0000 0834477 1578269310.30 151.4712 60.0018 32.0000 2.0102 2.0115 419.3174 419.6310 0.0470 -1.0000 -1.0000 0834555 1578269310.40 151.4732 60.0018 32.0000 2.0099 2.0111 419.2852 419.5989 0.0468 -1.0000 -1.0000 0834617 1578269310.50 151.4732 60.0018 32.0000 2.0105 2.0117 419.2570 419.5696 0.0469 -1.0000 -1.0000 0834680 1578269310.60 151.4732 60.0018 32.0000 2.0106 2.0118 419.3044 419.6165 0.0468 -1.0000 -1.0000 0834742 1578269310.70 151.4732 60.0018 32.0000 2.0105 2.0117 419.3453 419.6592 0.0469 -1.0000 -1.0000 0834805 1578269310.80 151.4732 60.0018 32.0000 2.0099 2.0112 419.3606 419.6746 0.0470 -1.0000 -1.0000 0834867 1578269310.90 151.4467 60.0018 32.0000 2.0099 2.0111 419.2658 419.5783 0.0468 -1.0000 -1.0000 0834945 1578269311.00 151.4467 60.0018 32.0000 2.0102 2.0114 419.2874 419.6014 0.0470 -1.0000 -1.0000 0835008 1578269311.10 151.4467 60.0018 32.0000 2.0097 2.0110 419.3257 419.6401 0.0471 -1.0000 -1.0000 0835086 1578269311.20 151.4467 60.0018 32.0000 2.0106 2.0118 419.3104 419.6241 0.0469 -1.0000 -1.0000 0835148 1578269311.30 151.4467 60.0018 32.0000 2.0109 2.0121 419.3108 419.6241 0.0468 -1.0000 -1.0000 0835211 1578269311.40 151.4577 60.0018 32.0000 2.0102 2.0114 419.3465 419.6589 0.0468 -1.0000 -1.0000 0835273 1578269311.50 151.4705 60.0018 32.0000 2.0099 2.0112 419.3194 419.6334 0.0470 -1.0000 -1.0000 0835336 1578269311.60 151.4705 60.0018 32.0000 2.0100 2.0112 419.3800 419.6950 0.0471 -1.0000 -1.0000 0835398 1578269311.70 151.4705 60.0018 32.0000 2.0097 2.0109 419.3494 419.6631 0.0469 -1.0000 -1.0000 0835477 1578269311.80 151.4705 60.0018 32.0000 2.0106 2.0118 419.3751 419.6889 0.0470 -1.0000 -1.0000 0835539 1578269311.90 151.4705 60.0018 32.0000 2.0103 2.0115 419.3930 419.7076 0.0471 -1.0000 -1.0000 0835602 1578269312.00 151.4747 60.0018 32.0000 2.0101 2.0114 419.3692 419.6837 0.0469 -1.0000 -1.0000 0835680 1578269312.10 151.4747 60.0018 32.0000 2.0101 2.0114 419.3625 419.6764 0.0471 -1.0000 -1.0000 0835742 1578269312.20 151.4747 60.0018 32.0000 2.0092 2.0104 419.3792 419.6929 0.0469 -1.0000 -1.0000 0835805 1578269312.30 151.4747 60.0018 32.0000 2.0094 2.0106 419.3091 419.6223 0.0469 -1.0000 -1.0000 0836242 1578269312.40 151.4747 60.0018 32.0000 2.0112 2.0124 419.3999 419.7145 0.0471 -1.0000 -1.0000 0836305 1578269312.50 151.4441 60.0018 32.0000 2.0102 2.0115 419.3829 419.6962 0.0468 -1.0000 -1.0000 0836367 1578269312.60 151.4441 60.0018 32.0000 2.0103 2.0115 419.3821 419.6959 0.0470 -1.0000 -1.0000 0836445 1578269312.70 151.4441 60.0018 32.0000 2.0102 2.0114 419.3451 419.6591 0.0470 -1.0000 -1.0000 0836508 1578269312.80 151.4441 60.0018 32.0000 2.0105 2.0117 419.3568 419.6709 0.0470 -1.0000 -1.0000 0836742 1578269312.90 151.4441 60.0018 32.0000 2.0098 2.0111 419.3876 419.7018 0.0470 -1.0000 -1.0000 0836820 1578269313.00 151.4458 60.0018 32.0000 2.0100 2.0112 419.4325 419.7467 0.0469 -1.0000 -1.0000 0836883 1578269313.10 151.4540 60.0018 32.0000 2.0105 2.0117 419.3302 419.6433 0.0469 -1.0000 -1.0000 0836945 1578269313.20 151.4540 60.0018 32.0000 2.0104 2.0116 419.2597 419.5740 0.0471 -1.0000 -1.0000 0837008 1578269313.30 151.4540 60.0018 32.0000 2.0108 2.0121 419.3800 419.6943 0.0470 -1.0000 -1.0000 0837258 1578269313.40 151.4540 60.0018 32.0000 2.0104 2.0117 419.3304 419.6440 0.0470 -1.0000 -1.0000 0837321 1578269313.50 151.4540 60.0018 32.0000 2.0108 2.0121 419.2884 419.6019 0.0469 -1.0000 -1.0000 0837383 1578269313.60 151.4605 60.0018 32.0000 2.0114 2.0126 419.3852 419.6981 0.0468 -1.0000 -1.0000 0837445 1578269313.70 151.4605 60.0018 32.0000 2.0108 2.0120 419.3905 419.7050 0.0470 -1.0000 -1.0000 0837524 1578269313.80 151.4605 60.0018 32.0000 2.0101 2.0113 419.3599 419.6743 0.0471 -1.0000 -1.0000 0837758 1578269313.90 151.4605 60.0018 32.0000 2.0102 2.0114 419.3548 419.6682 0.0468 -1.0000 -1.0000 0837821 1578269314.00 151.4605 60.0018 32.0000 2.0097 2.0109 419.3558 419.6691 0.0469 -1.0000 -1.0000 0837883 1578269314.10 151.4812 60.0018 32.0000 2.0099 2.0112 419.3782 419.6924 0.0470 -1.0000 -1.0000 0837945 1578269314.20 151.4960 60.0018 32.0000 2.0111 2.0123 419.4236 419.7380 0.0471 -1.0000 -1.0000 0838008 1578269314.30 151.4960 60.0018 32.0000 2.0103 2.0116 419.4711 419.7853 0.0470 -1.0000 -1.0000 0838086 1578269314.40 151.4960 60.0018 32.0000 2.0103 2.0116 419.3632 419.6770 0.0470 -1.0000 -1.0000 0838414 1578269314.50 151.4960 60.0018 32.0000 2.0106 2.0119 419.4318 419.7461 0.0470 -1.0000 -1.0000 0838477 1578269314.60 151.4960 60.0018 32.0000 2.0105 2.0118 419.4231 419.7386 0.0472 -1.0000 -1.0000 0838555 1578269314.70 151.4995 60.0026 32.0000 2.0117 2.0130 419.4313 419.7464 0.0471 -1.0000 -1.0000 0838617 1578269314.80 151.4995 60.0026 32.0000 2.0102 2.0115 419.4374 419.7502 0.0467 -1.0000 -1.0000 0838680 1578269314.90 151.4995 60.0026 32.0000 2.0101 2.0113 419.3657 419.6784 0.0468 -1.0000 -1.0000 0839273 1578269315.00 151.4995 60.0026 32.0000 2.0099 2.0111 419.3257 419.6395 0.0469 -1.0000 -1.0000 0839336 1578269315.10 151.4995 60.0026 32.0000 2.0098 2.0110 419.2910 419.6043 0.0469 -1.0000 -1.0000 0839398 1578269315.20 151.4994 60.0026 32.0000 2.0098 2.0110 419.2915 419.6051 0.0470 -1.0000 -1.0000 0839477 1578269315.30 151.4993 60.0026 32.0000 2.0095 2.0108 419.3618 419.6760 0.0469 -1.0000 -1.0000 0839539 1578269315.40 151.4993 60.0026 32.0000 2.0100 2.0112 419.3995 419.7125 0.0469 -1.0000 -1.0000 0839602 1578269315.50 151.4993 60.0026 32.0000 2.0104 2.0116 419.3581 419.6726 0.0471 -1.0000 -1.0000 0839664 1578269315.60 151.4993 60.0026 32.0000 2.0103 2.0115 419.3845 419.6974 0.0469 -1.0000 -1.0000 0839727 1578269315.70 151.4993 60.0026 32.0000 2.0098 2.0110 419.4184 419.7325 0.0470 -1.0000 -1.0000 0839805 1578269315.80 151.4834 60.0026 32.0000 2.0103 2.0115 419.2780 419.5914 0.0469 -1.0000 -1.0000 0839867 1578269315.90 151.4834 60.0026 32.0000 2.0098 2.0110 419.3134 419.6277 0.0470 -1.0000 -1.0000 0839945 1578269316.00 151.4834 60.0026 32.0000 2.0100 2.0112 419.3521 419.6657 0.0469 -1.0000 -1.0000 0840024 1578269316.10 151.4834 60.0026 32.0000 2.0110 2.0123 419.3212 419.6352 0.0470 -1.0000 -1.0000 0840086 1578269316.20 151.4834 60.0026 32.0000 2.0106 2.0118 419.3698 419.6845 0.0471 -1.0000 -1.0000 0840148 1578269316.30 151.4771 60.0026 32.0000 2.0102 2.0114 419.3995 419.7137 0.0470 -1.0000 -1.0000 0840211 1578269316.40 151.4768 60.0026 32.0000 2.0107 2.0120 419.3708 419.6852 0.0470 -1.0000 -1.0000 0840461 1578269316.50 151.4768 60.0026 32.0000 2.0105 2.0117 419.3859 419.6996 0.0469 -1.0000 -1.0000 0840523 1578269316.60 151.4768 60.0026 32.0000 2.0097 2.0109 419.3367 419.6505 0.0469 -1.0000 -1.0000 0840586 1578269316.70 151.4768 60.0026 32.0000 2.0098 2.0110 419.3502 419.6630 0.0468 -1.0000 -1.0000 0840648 1578269316.80 151.4768 60.0026 32.0000 2.0101 2.0113 419.3751 419.6877 0.0468 -1.0000 -1.0000 0840711 1578269316.90 151.4704 60.0026 32.0000 2.0104 2.0117 419.3758 419.6898 0.0470 -1.0000 -1.0000 0840961 1578269317.00 151.4564 60.0026 32.0000 2.0103 2.0116 419.3178 419.6314 0.0469 -1.0000 -1.0000 0841023 1578269317.10 151.4564 60.0026 32.0000 2.0101 2.0113 419.2184 419.5321 0.0470 -1.0000 -1.0000 0841102 1578269317.20 151.4564 60.0026 32.0000 2.0109 2.0121 419.3053 419.6198 0.0470 -1.0000 -1.0000 0841164 1578269317.30 151.4564 60.0026 32.0000 2.0111 2.0124 419.2901 419.6032 0.0469 -1.0000 -1.0000 0841227 1578269317.40 151.4564 60.0026 32.0000 2.0101 2.0113 419.3067 419.6201 0.0469 -1.0000 -1.0000 0841305 1578269317.50 151.4516 60.0026 32.0000 2.0094 2.0106 419.3380 419.6525 0.0470 -1.0000 -1.0000 0841352 1578269317.60 151.4516 60.0026 32.0000 2.0101 2.0113 419.3370 419.6505 0.0469 -1.0000 -1.0000 0841430 1578269317.70 151.4516 60.0026 32.0000 2.0099 2.0111 419.4121 419.7267 0.0471 -1.0000 -1.0000 0841508 1578269317.80 151.4516 60.0026 32.0000 2.0099 2.0112 419.3443 419.6574 0.0469 -1.0000 -1.0000 0841570 1578269317.90 151.4516 60.0026 32.0000 2.0110 2.0122 419.3179 419.6314 0.0469 -1.0000 -1.0000 0841789 1578269318.00 151.4870 60.0026 32.0000 2.0102 2.0114 419.3337 419.6470 0.0468 -1.0000 -1.0000 0841867 1578269318.10 151.4978 60.0026 32.0000 2.0108 2.0121 419.3250 419.6387 0.0469 -1.0000 -1.0000 0841914 1578269318.20 151.4978 60.0026 32.0000 2.0106 2.0119 419.3252 419.6389 0.0470 -1.0000 -1.0000 0841977 1578269318.30 151.4978 60.0026 32.0000 2.0104 2.0116 419.4245 419.7385 0.0470 -1.0000 -1.0000 0842055 1578269318.40 151.4978 60.0026 32.0000 2.0104 2.0117 419.4342 419.7481 0.0469 -1.0000 -1.0000 0842117 1578269318.50 151.4926 60.0026 32.0000 2.0103 2.0115 419.4371 419.7504 0.0469 -1.0000 -1.0000 0842180 1578269318.60 151.4601 60.0026 32.0000 2.0107 2.0119 419.3360 419.6502 0.0470 -1.0000 -1.0000 0842258 1578269318.70 151.4601 60.0026 32.0000 2.0111 2.0124 419.3778 419.6924 0.0471 -1.0000 -1.0000 0842320 1578269318.80 151.4601 60.0026 32.0000 2.0110 2.0122 419.3376 419.6522 0.0470 -1.0000 -1.0000 0842383 1578269318.90 151.4601 60.0026 32.0000 2.0104 2.0116 419.3081 419.6226 0.0471 -1.0000 -1.0000 0843008 1578269319.00 151.4601 60.0026 32.0000 2.0103 2.0115 419.3673 419.6816 0.0470 -1.0000 -1.0000 0843070 1578269319.10 151.4612 60.0026 32.0000 2.0108 2.0120 419.3817 419.6953 0.0469 -1.0000 -1.0000 0843148 1578269319.20 151.4613 60.0026 32.0000 2.0096 2.0109 419.3382 419.6522 0.0470 -1.0000 -1.0000 0843211 1578269319.30 151.4613 60.0026 32.0000 2.0103 2.0116 419.3867 419.7005 0.0469 -1.0000 -1.0000 0843273 1578269319.40 151.4613 60.0026 32.0000 2.0107 2.0120 419.3945 419.7084 0.0470 -1.0000 -1.0000 0843352 1578269319.50 151.4613 60.0026 32.0000 2.0109 2.0122 419.3605 419.6743 0.0469 -1.0000 -1.0000 0843414 1578269319.60 151.4631 60.0026 32.0000 2.0104 2.0116 419.3787 419.6926 0.0471 -1.0000 -1.0000 0843477 1578269319.70 151.4676 60.0025 32.0000 2.0103 2.0115 419.3612 419.6751 0.0470 -1.0000 -1.0000 0843539 1578269319.80 151.4676 60.0025 32.0000 2.0100 2.0112 419.4179 419.7321 0.0470 -1.0000 -1.0000 0843617 1578269319.90 151.4676 60.0025 32.0000 2.0103 2.0115 419.3781 419.6917 0.0469 -1.0000 -1.0000 0843695 1578269320.00 151.4676 60.0025 32.0000 2.0102 2.0114 419.3740 419.6882 0.0470 -1.0000 -1.0000 0843758 1578269320.10 151.4676 60.0025 32.0000 2.0101 2.0114 419.3915 419.7059 0.0470 -1.0000 -1.0000 0843821 1578269320.20 151.4319 60.0025 32.0000 2.0102 2.0114 419.4028 419.7166 0.0469 -1.0000 -1.0000 0843883 1578269320.30 151.4319 60.0025 32.0000 2.0099 2.0112 419.3605 419.6737 0.0469 -1.0000 -1.0000 0843961 1578269320.40 151.4319 60.0025 32.0000 2.0097 2.0109 419.3040 419.6194 0.0472 -1.0000 -1.0000 0844024 1578269320.50 151.4319 60.0025 32.0000 2.0098 2.0111 419.3264 419.6409 0.0470 -1.0000 -1.0000 0844258 1578269320.60 151.4319 60.0025 32.0000 2.0100 2.0112 419.3563 419.6706 0.0470 -1.0000 -1.0000 0844336 1578269320.70 151.4523 60.0025 32.0000 2.0101 2.0113 419.3692 419.6832 0.0470 -1.0000 -1.0000 0844398 1578269320.80 151.4867 60.0025 32.0000 2.0102 2.0114 419.4151 419.7288 0.0469 -1.0000 -1.0000 0844461 1578269320.90 151.4867 60.0025 32.0000 2.0108 2.0120 419.3323 419.6470 0.0472 -1.0000 -1.0000 0844523 1578269321.00 151.4867 60.0025 32.0000 2.0098 2.0111 419.3398 419.6547 0.0471 -1.0000 -1.0000 0844727 1578269321.10 151.4867 60.0025 32.0000 2.0102 2.0115 419.3945 419.7084 0.0470 -1.0000 -1.0000 0844805 1578269321.20 151.4867 60.0025 32.0000 2.0102 2.0115 419.3437 419.6577 0.0469 -1.0000 -1.0000 0844867 1578269321.30 151.4738 60.0025 32.0000 2.0101 2.0113 419.3424 419.6566 0.0470 -1.0000 -1.0000 0844930 1578269321.40 151.4738 60.0025 32.0000 2.0100 2.0113 419.4860 419.8000 0.0470 -1.0000 -1.0000 0844992 1578269321.50 151.4738 60.0025 32.0000 2.0111 2.0124 419.3867 419.7012 0.0470 -1.0000 -1.0000 0845321 1578269321.60 151.4738 60.0025 32.0000 2.0107 2.0119 419.3657 419.6803 0.0471 -1.0000 -1.0000 0845383 1578269321.70 151.4738 60.0025 32.0000 2.0106 2.0119 419.4533 419.7677 0.0470 -1.0000 -1.0000 0845461 1578269321.80 151.4790 60.0025 32.0000 2.0104 2.0116 419.3517 419.6661 0.0471 -1.0000 -1.0000 0845524 1578269321.90 151.4833 60.0025 32.0000 2.0106 2.0119 419.3985 419.7130 0.0470 -1.0000 -1.0000 0845586 1578269322.00 151.4833 60.0025 32.0000 2.0109 2.0121 419.4184 419.7323 0.0470 -1.0000 -1.0000 0845742 1578269322.10 151.4833 60.0025 32.0000 2.0106 2.0119 419.4633 419.7782 0.0472 -1.0000 -1.0000 0845805 1578269322.20 151.4833 60.0025 32.0000 2.0102 2.0114 419.4403 419.7550 0.0469 -1.0000 -1.0000 0845852 1578269322.30 151.4833 60.0025 32.0000 2.0103 2.0115 419.4328 419.7473 0.0471 -1.0000 -1.0000 0845930 1578269322.40 151.5189 60.0025 32.0000 2.0093 2.0105 419.3164 419.6297 0.0470 -1.0000 -1.0000 0845992 1578269322.50 151.5189 60.0025 32.0000 2.0101 2.0113 419.3443 419.6592 0.0471 -1.0000 -1.0000 0846055 1578269322.60 151.5189 60.0025 32.0000 2.0101 2.0114 419.4009 419.7156 0.0471 -1.0000 -1.0000 0846992 1578269322.70 151.5189 60.0025 32.0000 2.0112 2.0124 419.3965 419.7107 0.0470 -1.0000 -1.0000 0847055 1578269322.80 151.5189 60.0025 32.0000 2.0114 2.0126 419.4003 419.7145 0.0471 -1.0000 -1.0000 0847117 1578269322.90 151.4951 60.0025 32.0000 2.0103 2.0115 419.4381 419.7531 0.0471 -1.0000 -1.0000 0847195 1578269323.00 151.4951 60.0025 32.0000 2.0105 2.0118 419.3330 419.6469 0.0470 -1.0000 -1.0000 0847258 1578269323.10 151.4951 60.0025 32.0000 2.0100 2.0112 419.3501 419.6646 0.0471 -1.0000 -1.0000 0847336 1578269323.20 151.4951 60.0025 32.0000 2.0102 2.0115 419.4402 419.7550 0.0471 -1.0000 -1.0000 0847398 1578269323.30 151.4951 60.0025 32.0000 2.0110 2.0122 419.5013 419.8167 0.0472 -1.0000 -1.0000 0847461 1578269323.40 151.5004 60.0025 32.0000 2.0113 2.0125 419.4989 419.8130 0.0470 -1.0000 -1.0000 0847539 1578269323.50 151.5086 60.0025 32.0000 2.0103 2.0116 419.4385 419.7529 0.0470 -1.0000 -1.0000 0847602 1578269323.60 151.5086 60.0025 32.0000 2.0102 2.0115 419.4890 419.8032 0.0470 -1.0000 -1.0000 0847727 1578269323.70 151.5086 60.0025 32.0000 2.0102 2.0115 419.4176 419.7329 0.0471 -1.0000 -1.0000 0847789 1578269323.80 151.5086 60.0025 32.0000 2.0107 2.0119 419.3794 419.6929 0.0469 -1.0000 -1.0000 0847852 1578269323.90 151.5086 60.0025 32.0000 2.0111 2.0123 419.3994 419.7137 0.0470 -1.0000 -1.0000 0847914 1578269324.00 151.5215 60.0025 32.0000 2.0106 2.0119 419.3607 419.6750 0.0470 -1.0000 -1.0000 0847992 1578269324.10 151.5215 60.0025 32.0000 2.0102 2.0115 419.3352 419.6492 0.0470 -1.0000 -1.0000 0848055 1578269324.20 151.5215 60.0025 32.0000 2.0113 2.0125 419.3303 419.6451 0.0471 -1.0000 -1.0000 0848117 1578269324.30 151.5215 60.0025 32.0000 2.0111 2.0123 419.4389 419.7534 0.0470 -1.0000 -1.0000 0848195 1578269324.40 151.5215 60.0025 32.0000 2.0104 2.0116 419.3428 419.6563 0.0470 -1.0000 -1.0000 0848258 1578269324.50 151.5238 60.0025 32.0000 2.0103 2.0116 419.4093 419.7243 0.0472 -1.0000 -1.0000 0848320 1578269324.60 151.5244 60.0025 32.0000 2.0103 2.0115 419.3981 419.7127 0.0470 -1.0000 -1.0000 0848758 1578269324.70 151.5244 60.0025 32.0000 2.0109 2.0121 419.4077 419.7206 0.0469 -1.0000 -1.0000 0848820 1578269324.80 151.5244 60.0025 32.0000 2.0110 2.0123 419.3867 419.7005 0.0469 -1.0000 -1.0000 0848883 1578269324.90 151.5244 60.0025 32.0000 2.0112 2.0124 419.3846 419.6978 0.0468 -1.0000 -1.0000 0848945 1578269325.00 151.5244 60.0025 32.0000 2.0112 2.0124 419.4261 419.7409 0.0471 -1.0000 -1.0000 0849008 1578269325.10 151.5132 60.0032 32.0000 2.0101 2.0114 419.4009 419.7158 0.0470 -1.0000 -1.0000 0849258 1578269325.20 151.5132 60.0032 32.0000 2.0102 2.0114 419.3990 419.7137 0.0472 -1.0000 -1.0000 0849336 1578269325.30 151.5132 60.0032 32.0000 2.0105 2.0118 419.4283 419.7429 0.0470 -1.0000 -1.0000 0849398 1578269325.40 151.5132 60.0032 32.0000 2.0109 2.0122 419.3887 419.7031 0.0471 -1.0000 -1.0000 0849461 1578269325.50 151.5132 60.0032 32.0000 2.0115 2.0128 419.3415 419.6560 0.0471 -1.0000 -1.0000 0849524 1578269325.60 151.4339 60.0032 32.0000 2.0107 2.0119 419.2975 419.6120 0.0471 -1.0000 -1.0000 0849586 1578269325.70 151.4339 60.0032 32.0000 2.0104 2.0117 419.4391 419.7540 0.0471 -1.0000 -1.0000 0849664 1578269325.80 151.4339 60.0032 32.0000 2.0101 2.0114 419.4316 419.7461 0.0469 -1.0000 -1.0000 0849727 1578269325.90 151.4339 60.0032 32.0000 2.0098 2.0111 419.3287 419.6436 0.0471 -1.0000 -1.0000 0849789 1578269326.00 151.4339 60.0032 32.0000 2.0110 2.0123 419.3253 419.6400 0.0471 -1.0000 -1.0000 0849867 1578269326.10 151.4339 60.0032 32.0000 2.0108 2.0121 419.3298 419.6449 0.0471 -1.0000 -1.0000 0849930 1578269326.20 151.4339 60.0032 32.0000 2.0104 2.0116 419.4107 419.7246 0.0469 -1.0000 -1.0000 0849992 1578269326.30 151.5164 60.0032 32.0000 2.0105 2.0118 419.3835 419.6985 0.0472 -1.0000 -1.0000 0850055 1578269326.40 151.5164 60.0032 32.0000 2.0096 2.0108 419.4055 419.7207 0.0471 -1.0000 -1.0000 0850117 1578269326.50 151.5164 60.0032 32.0000 2.0104 2.0117 419.3677 419.6823 0.0471 -1.0000 -1.0000 0850180 1578269326.60 151.5164 60.0032 32.0000 2.0107 2.0119 419.4099 419.7252 0.0472 -1.0000 -1.0000 0850258 1578269326.70 151.5164 60.0032 32.0000 2.0110 2.0122 419.4958 419.8106 0.0471 -1.0000 -1.0000 0850477 1578269326.80 151.4947 60.0032 32.0000 2.0105 2.0118 419.4528 419.7673 0.0471 -1.0000 -1.0000 0850539 1578269326.90 151.4733 60.0032 32.0000 2.0105 2.0117 419.4554 419.7699 0.0470 -1.0000 -1.0000 0850617 1578269327.00 151.4733 60.0032 32.0000 2.0097 2.0110 419.4676 419.7825 0.0471 -1.0000 -1.0000 0850680 1578269327.10 151.4733 60.0032 32.0000 2.0106 2.0119 419.3771 419.6919 0.0471 -1.0000 -1.0000 0850758 1578269327.20 151.4733 60.0032 32.0000 2.0108 2.0120 419.3535 419.6673 0.0469 -1.0000 -1.0000 0850977 1578269327.30 151.4733 60.0032 32.0000 2.0111 2.0124 419.2964 419.6104 0.0470 -1.0000 -1.0000 0851039 1578269327.40 151.4748 60.0032 32.0000 2.0113 2.0126 419.4069 419.7207 0.0470 -1.0000 -1.0000 0851117 1578269327.50 151.4748 60.0032 32.0000 2.0112 2.0124 419.4395 419.7539 0.0469 -1.0000 -1.0000 0851180 1578269327.60 151.4748 60.0032 32.0000 2.0103 2.0115 419.3513 419.6660 0.0472 -1.0000 -1.0000 0851242 1578269327.70 151.4748 60.0032 32.0000 2.0103 2.0116 419.4128 419.7275 0.0471 -1.0000 -1.0000 0851321 1578269327.80 151.4748 60.0032 32.0000 2.0107 2.0120 419.3975 419.7118 0.0471 -1.0000 -1.0000 0852461 1578269327.90 151.5193 60.0032 32.0000 2.0098 2.0110 419.4054 419.7205 0.0472 -1.0000 -1.0000 0852555 1578269328.00 151.5489 60.0032 32.0000 2.0110 2.0123 419.3876 419.7026 0.0471 -1.0000 -1.0000 0852617 1578269328.10 151.5489 60.0032 32.0000 2.0111 2.0124 419.4082 419.7225 0.0471 -1.0000 -1.0000 0852680 1578269328.20 151.5489 60.0032 32.0000 2.0109 2.0122 419.4080 419.7241 0.0473 -1.0000 -1.0000 0852742 1578269328.30 151.5489 60.0032 32.0000 2.0110 2.0122 419.3950 419.7099 0.0470 -1.0000 -1.0000 0852820 1578269328.40 151.5489 60.0032 32.0000 2.0113 2.0125 419.5222 419.8362 0.0470 -1.0000 -1.0000 0852883 1578269328.50 151.4892 60.0032 32.0000 2.0108 2.0121 419.4421 419.7564 0.0470 -1.0000 -1.0000 0852945 1578269328.60 151.4892 60.0032 32.0000 2.0107 2.0120 419.4076 419.7221 0.0470 -1.0000 -1.0000 0853023 1578269328.70 151.4892 60.0032 32.0000 2.0106 2.0118 419.4185 419.7326 0.0470 -1.0000 -1.0000 0853086 1578269328.80 151.4892 60.0032 32.0000 2.0106 2.0118 419.3783 419.6929 0.0471 -1.0000 -1.0000 0853258 1578269328.90 151.4892 60.0032 32.0000 2.0109 2.0121 419.4487 419.7635 0.0471 -1.0000 -1.0000 0853336 1578269329.00 151.4810 60.0032 32.0000 2.0101 2.0113 419.4029 419.7182 0.0472 -1.0000 -1.0000 0853398 1578269329.10 151.4810 60.0032 32.0000 2.0097 2.0110 419.3571 419.6712 0.0470 -1.0000 -1.0000 0853477 1578269329.20 151.4810 60.0032 32.0000 2.0100 2.0113 419.3430 419.6577 0.0471 -1.0000 -1.0000 0853539 1578269329.30 151.4810 60.0032 32.0000 2.0107 2.0119 419.3139 419.6287 0.0471 -1.0000 -1.0000 0853602 1578269329.40 151.4810 60.0032 32.0000 2.0104 2.0116 419.3904 419.7043 0.0471 -1.0000 -1.0000 0853680 1578269329.50 151.4810 60.0032 32.0000 2.0108 2.0120 419.4357 419.7517 0.0473 -1.0000 -1.0000 0853742 1578269329.60 151.4812 60.0032 32.0000 2.0106 2.0119 419.3962 419.7114 0.0471 -1.0000 -1.0000 0853805 1578269329.70 151.4836 60.0030 32.0000 2.0105 2.0117 419.5016 419.8151 0.0469 -1.0000 -1.0000 0853867 1578269329.80 151.4836 60.0030 32.0000 2.0107 2.0120 419.3883 419.7035 0.0472 -1.0000 -1.0000 0853930 1578269329.90 151.4836 60.0030 32.0000 2.0107 2.0120 419.3320 419.6470 0.0471 -1.0000 -1.0000 0853992 1578269330.00 151.4836 60.0030 32.0000 2.0110 2.0122 419.3538 419.6695 0.0472 -1.0000 -1.0000 0854070 1578269330.10 151.4836 60.0030 32.0000 2.0114 2.0127 419.3976 419.7120 0.0470 -1.0000 -1.0000 0854133 1578269330.20 151.4960 60.0030 32.0000 2.0112 2.0124 419.4132 419.7279 0.0471 -1.0000 -1.0000 0854195 1578269330.30 151.4960 60.0030 32.0000 2.0111 2.0123 419.4181 419.7329 0.0471 -1.0000 -1.0000 0854273 1578269330.40 151.4960 60.0030 32.0000 2.0100 2.0113 419.4044 419.7191 0.0471 -1.0000 -1.0000 0854336 1578269330.50 151.4960 60.0030 32.0000 2.0107 2.0119 419.3716 419.6865 0.0471 -1.0000 -1.0000 0854398 1578269330.60 151.4960 60.0030 32.0000 2.0101 2.0114 419.3700 419.6848 0.0471 -1.0000 -1.0000 0854461 1578269330.70 151.4960 60.0030 32.0000 2.0104 2.0116 419.3374 419.6515 0.0470 -1.0000 -1.0000 0854523 1578269330.80 151.4930 60.0030 32.0000 2.0107 2.0119 419.3231 419.6375 0.0471 -1.0000 -1.0000 0854586 1578269330.90 151.4563 60.0030 32.0000 2.0111 2.0123 419.3871 419.7008 0.0469 -1.0000 -1.0000 0854977 1578269331.00 151.4563 60.0030 32.0000 2.0102 2.0114 419.3474 419.6620 0.0470 -1.0000 -1.0000 0855039 1578269331.10 151.4563 60.0030 32.0000 2.0103 2.0115 419.3967 419.7112 0.0471 -1.0000 -1.0000 0855117 1578269331.20 151.4563 60.0030 32.0000 2.0097 2.0110 419.2736 419.5880 0.0471 -1.0000 -1.0000 0855180 1578269331.30 151.4563 60.0030 32.0000 2.0098 2.0110 419.3070 419.6222 0.0472 -1.0000 -1.0000 0855258 1578269331.40 151.4654 60.0030 32.0000 2.0105 2.0118 419.4141 419.7288 0.0469 -1.0000 -1.0000 0855336 1578269331.50 151.4654 60.0030 32.0000 2.0111 2.0124 419.4161 419.7310 0.0472 -1.0000 -1.0000 0855398 1578269331.60 151.4654 60.0030 32.0000 2.0106 2.0118 419.4270 419.7419 0.0471 -1.0000 -1.0000 0855461 1578269331.70 151.4654 60.0030 32.0000 2.0104 2.0116 419.3757 419.6903 0.0470 -1.0000 -1.0000 0855524 1578269331.80 151.4654 60.0030 32.0000 2.0099 2.0111 419.3493 419.6637 0.0471 -1.0000 -1.0000 0855586 1578269331.90 151.4760 60.0030 32.0000 2.0097 2.0109 419.3791 419.6949 0.0472 -1.0000 -1.0000 0855648 1578269332.00 151.5212 60.0030 32.0000 2.0102 2.0115 419.4371 419.7511 0.0470 -1.0000 -1.0000 0855727 1578269332.10 151.5212 60.0030 32.0000 2.0112 2.0124 419.4428 419.7575 0.0471 -1.0000 -1.0000 0855789 1578269332.20 151.5212 60.0030 32.0000 2.0106 2.0119 419.4368 419.7520 0.0471 -1.0000 -1.0000 0855852 1578269332.30 151.5212 60.0030 32.0000 2.0108 2.0120 419.4758 419.7899 0.0470 -1.0000 -1.0000 0855930 1578269332.40 151.5212 60.0030 32.0000 2.0108 2.0120 419.4008 419.7158 0.0472 -1.0000 -1.0000 0856758 1578269332.50 151.5480 60.0030 32.0000 2.0106 2.0119 419.3963 419.7114 0.0471 -1.0000 -1.0000 0856820 1578269332.60 151.5480 60.0030 32.0000 2.0108 2.0120 419.3738 419.6886 0.0471 -1.0000 -1.0000 0856883 1578269332.70 151.5480 60.0030 32.0000 2.0113 2.0126 419.3916 419.7058 0.0470 -1.0000 -1.0000 0856945 1578269332.80 151.5480 60.0030 32.0000 2.0107 2.0120 419.3620 419.6771 0.0472 -1.0000 -1.0000 0857008 1578269332.90 151.5480 60.0030 32.0000 2.0107 2.0119 419.3425 419.6577 0.0472 -1.0000 -1.0000 0857086 1578269333.00 151.5364 60.0030 32.0000 2.0102 2.0115 419.4026 419.7176 0.0471 -1.0000 -1.0000 0857148 1578269333.10 151.5275 60.0030 32.0000 2.0101 2.0114 419.3478 419.6626 0.0471 -1.0000 -1.0000 0857227 1578269333.20 151.5275 60.0030 32.0000 2.0101 2.0114 419.3839 419.6991 0.0472 -1.0000 -1.0000 0857289 1578269333.30 151.5275 60.0030 32.0000 2.0104 2.0116 419.3214 419.6372 0.0472 -1.0000 -1.0000 0857352 1578269333.40 151.5275 60.0030 32.0000 2.0104 2.0117 419.3404 419.6552 0.0471 -1.0000 -1.0000 0857414 1578269333.50 151.5276 60.0030 32.0000 2.0109 2.0121 419.3132 419.6278 0.0471 -1.0000 -1.0000 0857477 1578269333.60 151.5466 60.0030 32.0000 2.0092 2.0104 419.3521 419.6678 0.0472 -1.0000 -1.0000 0857539 1578269333.70 151.5466 60.0030 32.0000 2.0109 2.0122 419.3553 419.6701 0.0470 -1.0000 -1.0000 0857617 1578269333.80 151.5466 60.0030 32.0000 2.0110 2.0122 419.3508 419.6645 0.0470 -1.0000 -1.0000 0857680 1578269333.90 151.5466 60.0030 32.0000 2.0110 2.0122 419.4266 419.7404 0.0470 -1.0000 -1.0000 0857742 1578269334.00 151.5466 60.0030 32.0000 2.0112 2.0124 419.3899 419.7046 0.0470 -1.0000 -1.0000 0857821 1578269334.10 151.5069 60.0030 32.0000 2.0103 2.0116 419.3492 419.6634 0.0470 -1.0000 -1.0000 0857883 1578269334.20 151.4883 60.0030 32.0000 2.0103 2.0115 419.3178 419.6322 0.0470 -1.0000 -1.0000 0857945 1578269334.30 151.4883 60.0030 32.0000 2.0102 2.0115 419.2784 419.5926 0.0470 -1.0000 -1.0000 0858008 1578269334.40 151.4883 60.0030 32.0000 2.0107 2.0120 419.2937 419.6081 0.0471 -1.0000 -1.0000 0858070 1578269334.50 151.4883 60.0030 32.0000 2.0106 2.0118 419.3524 419.6673 0.0471 -1.0000 -1.0000 0858258 1578269334.60 151.4883 60.0030 32.0000 2.0108 2.0120 419.3934 419.7081 0.0471 -1.0000 -1.0000 0858320 1578269334.70 151.5541 60.0037 32.0000 2.0117 2.0129 419.3800 419.6945 0.0470 -1.0000 -1.0000 0858383 1578269334.80 151.5541 60.0037 32.0000 2.0107 2.0120 419.3821 419.6971 0.0472 -1.0000 -1.0000 0858445 1578269334.90 151.5541 60.0037 32.0000 2.0107 2.0119 419.3975 419.7129 0.0472 -1.0000 -1.0000 0858523 1578269335.00 151.5541 60.0037 32.0000 2.0112 2.0125 419.4009 419.7157 0.0471 -1.0000 -1.0000 0858961 1578269335.10 151.5541 60.0037 32.0000 2.0104 2.0116 419.3939 419.7081 0.0470 -1.0000 -1.0000 0859023 1578269335.20 151.5246 60.0037 32.0000 2.0105 2.0117 419.3686 419.6834 0.0471 -1.0000 -1.0000 0859086 1578269335.30 151.5208 60.0037 32.0000 2.0105 2.0118 419.3199 419.6344 0.0471 -1.0000 -1.0000 0859148 1578269335.40 151.5208 60.0037 32.0000 2.0110 2.0122 419.3919 419.7071 0.0471 -1.0000 -1.0000 0859227 1578269335.50 151.5208 60.0037 32.0000 2.0108 2.0120 419.3873 419.7021 0.0471 -1.0000 -1.0000 0859289 1578269335.60 151.5208 60.0037 32.0000 2.0106 2.0118 419.4653 419.7791 0.0470 -1.0000 -1.0000 0859352 1578269335.70 151.5208 60.0037 32.0000 2.0100 2.0112 419.3857 419.7006 0.0471 -1.0000 -1.0000 0859430 1578269335.80 151.5083 60.0037 32.0000 2.0107 2.0120 419.2916 419.6058 0.0470 -1.0000 -1.0000 0859492 1578269335.90 151.5083 60.0037 32.0000 2.0108 2.0120 419.4498 419.7642 0.0471 -1.0000 -1.0000 0859555 1578269336.00 151.5083 60.0037 32.0000 2.0106 2.0119 419.3557 419.6709 0.0472 -1.0000 -1.0000 0900492 1578269336.10 151.5083 60.0037 32.0000 2.0103 2.0116 419.3895 419.7039 0.0470 -1.0000 -1.0000 0900555 1578269336.20 151.5083 60.0037 32.0000 2.0104 2.0116 419.3075 419.6224 0.0472 -1.0000 -1.0000 0900617 1578269336.30 151.5496 60.0037 32.0000 2.0106 2.0118 419.3305 419.6456 0.0471 -1.0000 -1.0000 0900695 1578269336.40 151.5496 60.0037 32.0000 2.0108 2.0120 419.4229 419.7375 0.0471 -1.0000 -1.0000 0900758 1578269336.50 151.5496 60.0037 32.0000 2.0114 2.0127 419.3993 419.7151 0.0473 -1.0000 -1.0000 0900820 1578269336.60 151.5496 60.0037 32.0000 2.0111 2.0123 419.2913 419.6060 0.0470 -1.0000 -1.0000 0900898 1578269336.70 151.5496 60.0037 32.0000 2.0101 2.0114 419.3360 419.6504 0.0471 -1.0000 -1.0000 0900961 1578269336.80 151.5048 60.0037 32.0000 2.0101 2.0113 419.2493 419.5631 0.0469 -1.0000 -1.0000 0901023 1578269336.90 151.5048 60.0037 32.0000 2.0107 2.0120 419.3973 419.7131 0.0472 -1.0000 -1.0000 0901086 1578269337.00 151.5048 60.0037 32.0000 2.0110 2.0123 419.3582 419.6723 0.0469 -1.0000 -1.0000 0901148 1578269337.10 151.5048 60.0037 32.0000 2.0104 2.0116 419.3286 419.6432 0.0471 -1.0000 -1.0000 0901227 1578269337.20 151.5048 60.0037 32.0000 2.0101 2.0114 419.3447 419.6589 0.0470 -1.0000 -1.0000 0901289 1578269337.30 151.5064 60.0037 32.0000 2.0111 2.0124 419.4363 419.7508 0.0470 -1.0000 -1.0000 0901352 1578269337.40 151.5379 60.0037 32.0000 2.0112 2.0124 419.3879 419.7029 0.0471 -1.0000 -1.0000 0901430 1578269337.50 151.5379 60.0037 32.0000 2.0109 2.0122 419.3764 419.6905 0.0470 -1.0000 -1.0000 0901492 1578269337.60 151.5379 60.0037 32.0000 2.0107 2.0119 419.3212 419.6357 0.0470 -1.0000 -1.0000 0901711 1578269337.70 151.5379 60.0037 32.0000 2.0111 2.0123 419.3798 419.6941 0.0470 -1.0000 -1.0000 0901789 1578269337.80 151.5379 60.0037 32.0000 2.0115 2.0128 419.3134 419.6277 0.0470 -1.0000 -1.0000 0901852 1578269337.90 151.5612 60.0037 32.0000 2.0112 2.0124 419.4341 419.7484 0.0470 -1.0000 -1.0000 0901914 1578269338.00 151.5612 60.0037 32.0000 2.0110 2.0122 419.4256 419.7398 0.0470 -1.0000 -1.0000 0901992 1578269338.10 151.5612 60.0037 32.0000 2.0115 2.0127 419.3791 419.6933 0.0470 -1.0000 -1.0000 0902789 1578269338.20 151.5612 60.0037 32.0000 2.0099 2.0111 419.4527 419.7675 0.0471 -1.0000 -1.0000 0902852 1578269338.30 151.5612 60.0037 32.0000 2.0104 2.0116 419.3647 419.6793 0.0470 -1.0000 -1.0000 0902914 1578269338.40 151.5612 60.0037 32.0000 2.0107 2.0119 419.3914 419.7060 0.0471 -1.0000 -1.0000 0902977 1578269338.50 151.5407 60.0037 32.0000 2.0108 2.0120 419.3619 419.6778 0.0472 -1.0000 -1.0000 0903055 1578269338.60 151.5407 60.0037 32.0000 2.0110 2.0123 419.4372 419.7522 0.0471 -1.0000 -1.0000 0903117 1578269338.70 151.5407 60.0037 32.0000 2.0107 2.0120 419.3811 419.6950 0.0469 -1.0000 -1.0000 0903180 1578269338.80 151.5407 60.0037 32.0000 2.0107 2.0119 419.4101 419.7248 0.0471 -1.0000 -1.0000 0903242 1578269338.90 151.5407 60.0037 32.0000 2.0099 2.0112 419.3592 419.6737 0.0471 -1.0000 -1.0000 0903321 1578269339.00 151.5272 60.0037 32.0000 2.0104 2.0117 419.3631 419.6780 0.0471 -1.0000 -1.0000 0903383 1578269339.10 151.5272 60.0037 32.0000 2.0117 2.0129 419.4199 419.7342 0.0470 -1.0000 -1.0000 0903461 1578269339.20 151.5272 60.0037 32.0000 2.0105 2.0117 419.4479 419.7627 0.0471 -1.0000 -1.0000 0903523 1578269339.30 151.5272 60.0037 32.0000 2.0114 2.0126 419.4055 419.7202 0.0471 -1.0000 -1.0000 0903586 1578269339.40 151.5272 60.0037 32.0000 2.0111 2.0124 419.3500 419.6648 0.0471 -1.0000 -1.0000 0903648 1578269339.50 151.5258 60.0037 32.0000 2.0109 2.0121 419.3780 419.6930 0.0471 -1.0000 -1.0000 0903711 1578269339.60 151.4900 60.0033 32.0000 2.0101 2.0113 419.3853 419.6992 0.0470 -1.0000 -1.0000 0903773 1578269339.70 151.4900 60.0033 32.0000 2.0100 2.0113 419.4019 419.7163 0.0471 -1.0000 -1.0000 0903852 1578269339.80 151.4900 60.0033 32.0000 2.0112 2.0125 419.3928 419.7077 0.0471 -1.0000 -1.0000 0903914 1578269339.90 151.4900 60.0033 32.0000 2.0103 2.0116 419.4087 419.7225 0.0471 -1.0000 -1.0000 0903977 1578269340.00 151.4900 60.0033 32.0000 2.0107 2.0119 419.4159 419.7314 0.0471 -1.0000 -1.0000 0904055 1578269340.10 151.4900 60.0033 32.0000 2.0102 2.0114 419.3671 419.6821 0.0471 -1.0000 -1.0000 0904227 1578269340.20 151.5187 60.0033 32.0000 2.0097 2.0109 419.3488 419.6639 0.0472 -1.0000 -1.0000 0904289 1578269340.30 151.5306 60.0033 32.0000 2.0112 2.0124 419.3420 419.6569 0.0471 -1.0000 -1.0000 0904367 1578269340.40 151.5306 60.0033 32.0000 2.0110 2.0122 419.3594 419.6743 0.0471 -1.0000 -1.0000 0904430 1578269340.50 151.5306 60.0033 32.0000 2.0110 2.0122 419.4206 419.7354 0.0471 -1.0000 -1.0000 0904492 1578269340.60 151.5306 60.0033 32.0000 2.0102 2.0115 419.4209 419.7357 0.0471 -1.0000 -1.0000 0904570 1578269340.70 151.5306 60.0033 32.0000 2.0104 2.0116 419.3281 419.6434 0.0471 -1.0000 -1.0000 0904758 1578269340.80 151.5119 60.0033 32.0000 2.0107 2.0119 419.3528 419.6674 0.0471 -1.0000 -1.0000 0904820 1578269340.90 151.5119 60.0033 32.0000 2.0109 2.0122 419.4141 419.7291 0.0471 -1.0000 -1.0000 0904883 1578269341.00 151.5119 60.0033 32.0000 2.0110 2.0122 419.4407 419.7545 0.0469 -1.0000 -1.0000 0904945 1578269341.10 151.5119 60.0033 32.0000 2.0115 2.0127 419.3187 419.6333 0.0471 -1.0000 -1.0000 0905039 1578269341.20 151.5119 60.0033 32.0000 2.0105 2.0117 419.3239 419.6386 0.0471 -1.0000 -1.0000 0905258 1578269341.30 151.5119 60.0033 32.0000 2.0102 2.0114 419.2813 419.5970 0.0473 -1.0000 -1.0000 0905321 1578269341.40 151.5068 60.0033 32.0000 2.0105 2.0117 419.2831 419.5978 0.0472 -1.0000 -1.0000 0905398 1578269341.50 151.5068 60.0033 32.0000 2.0110 2.0122 419.3469 419.6627 0.0472 -1.0000 -1.0000 0905461 1578269341.60 151.5068 60.0033 32.0000 2.0105 2.0118 419.3822 419.6969 0.0471 -1.0000 -1.0000 0905524 1578269341.70 151.5068 60.0033 32.0000 2.0108 2.0120 419.3626 419.6773 0.0471 -1.0000 -1.0000 0905821 1578269341.80 151.5068 60.0033 32.0000 2.0103 2.0116 419.3264 419.6417 0.0472 -1.0000 -1.0000 0905883 1578269341.90 151.5193 60.0033 32.0000 2.0102 2.0115 419.2944 419.6084 0.0469 -1.0000 -1.0000 0905945 1578269342.00 151.5216 60.0033 32.0000 2.0099 2.0112 419.3411 419.6554 0.0471 -1.0000 -1.0000 0906024 1578269342.10 151.5216 60.0033 32.0000 2.0111 2.0123 419.3572 419.6719 0.0470 -1.0000 -1.0000 0906086 1578269342.20 151.5216 60.0033 32.0000 2.0119 2.0131 419.4080 419.7228 0.0472 -1.0000 -1.0000 0906258 1578269342.30 151.5216 60.0033 32.0000 2.0109 2.0122 419.3798 419.6943 0.0471 -1.0000 -1.0000 0906336 1578269342.40 151.5217 60.0033 32.0000 2.0112 2.0124 419.3446 419.6599 0.0472 -1.0000 -1.0000 0906398 1578269342.50 151.5252 60.0033 32.0000 2.0105 2.0117 419.3584 419.6736 0.0472 -1.0000 -1.0000 0906461 1578269342.60 151.5252 60.0033 32.0000 2.0106 2.0119 419.4002 419.7147 0.0470 -1.0000 -1.0000 0906539 1578269342.70 151.5252 60.0033 32.0000 2.0106 2.0118 419.3052 419.6203 0.0472 -1.0000 -1.0000 0906805 1578269342.80 151.5252 60.0033 32.0000 2.0109 2.0121 419.3536 419.6688 0.0472 -1.0000 -1.0000 0906867 1578269342.90 151.5252 60.0033 32.0000 2.0111 2.0124 419.3865 419.7006 0.0469 -1.0000 -1.0000 0906945 1578269343.00 151.5236 60.0033 32.0000 2.0104 2.0117 419.3139 419.6290 0.0471 -1.0000 -1.0000 0907008 1578269343.10 151.4820 60.0033 32.0000 2.0108 2.0120 419.3684 419.6833 0.0471 -1.0000 -1.0000 0907086 1578269343.20 151.4820 60.0033 32.0000 2.0101 2.0113 419.3639 419.6783 0.0470 -1.0000 -1.0000 0907508 1578269343.30 151.4820 60.0033 32.0000 2.0111 2.0124 419.3122 419.6256 0.0469 -1.0000 -1.0000 0907570 1578269343.40 151.4820 60.0033 32.0000 2.0107 2.0119 419.2903 419.6062 0.0473 -1.0000 -1.0000 0907648 1578269343.50 151.4820 60.0033 32.0000 2.0108 2.0121 419.3936 419.7085 0.0470 -1.0000 -1.0000 0907711 1578269343.60 151.5408 60.0033 32.0000 2.0112 2.0125 419.3921 419.7050 0.0468 -1.0000 -1.0000 0907773 1578269343.70 151.5480 60.0033 32.0000 2.0105 2.0117 419.3372 419.6524 0.0471 -1.0000 -1.0000 0908008 1578269343.80 151.5480 60.0033 32.0000 2.0102 2.0114 419.3411 419.6565 0.0473 -1.0000 -1.0000 0908070 1578269343.90 151.5480 60.0033 32.0000 2.0113 2.0125 419.4078 419.7235 0.0472 -1.0000 -1.0000 0908133 1578269344.00 151.5480 60.0033 32.0000 2.0114 2.0127 419.3463 419.6617 0.0472 -1.0000 -1.0000 0908195 1578269344.10 151.5480 60.0033 32.0000 2.0108 2.0120 419.3876 419.7026 0.0471 -1.0000 -1.0000 0908273 1578269344.20 151.4965 60.0033 32.0000 2.0107 2.0120 419.3047 419.6190 0.0470 -1.0000 -1.0000 0908336 1578269344.30 151.4965 60.0033 32.0000 2.0100 2.0112 419.2642 419.5800 0.0472 -1.0000 -1.0000 0908508 1578269344.40 151.4965 60.0033 32.0000 2.0102 2.0114 419.2928 419.6071 0.0471 -1.0000 -1.0000 0908570 1578269344.50 151.4965 60.0033 32.0000 2.0109 2.0122 419.3350 419.6503 0.0472 -1.0000 -1.0000 0908633 1578269344.60 151.4965 60.0033 32.0000 2.0110 2.0122 419.3258 419.6402 0.0470 -1.0000 -1.0000 0908711 1578269344.70 151.5599 60.0029 32.0000 2.0110 2.0122 419.2897 419.6041 0.0470 -1.0000 -1.0000 0908773 1578269344.80 151.5726 60.0028 32.0000 2.0109 2.0122 419.3705 419.6855 0.0472 -1.0000 -1.0000 0909008 1578269344.90 151.5726 60.0028 32.0000 2.0109 2.0121 419.3313 419.6464 0.0471 -1.0000 -1.0000 0909070 1578269345.00 151.5726 60.0028 32.0000 2.0108 2.0120 419.4000 419.7154 0.0472 -1.0000 -1.0000 0909133 1578269345.10 151.5726 60.0028 32.0000 2.0102 2.0114 419.4175 419.7324 0.0471 -1.0000 -1.0000 0909211 1578269345.20 151.5726 60.0028 32.0000 2.0116 2.0129 419.3796 419.6953 0.0473 -1.0000 -1.0000 0909273 1578269345.30 151.5011 60.0028 32.0000 2.0110 2.0123 419.3890 419.7044 0.0472 -1.0000 -1.0000 0909945 1578269345.40 151.4976 60.0028 32.0000 2.0109 2.0122 419.3496 419.6655 0.0473 -1.0000 -1.0000 0910024 1578269345.50 151.4976 60.0028 32.0000 2.0106 2.0119 419.3703 419.6853 0.0471 -1.0000 -1.0000 0910086 1578269345.60 151.4976 60.0028 32.0000 2.0107 2.0120 419.3953 419.7101 0.0471 -1.0000 -1.0000 0910148 1578269345.70 151.4976 60.0028 32.0000 2.0111 2.0123 419.4106 419.7257 0.0471 -1.0000 -1.0000 0910227 1578269345.80 151.4976 60.0028 32.0000 2.0107 2.0120 419.3656 419.6804 0.0471 -1.0000 -1.0000 0910273 1578269345.90 151.4874 60.0028 32.0000 2.0105 2.0118 419.3345 419.6492 0.0471 -1.0000 -1.0000 0910336 1578269346.00 151.4874 60.0028 32.0000 2.0104 2.0116 419.3954 419.7087 0.0470 -1.0000 -1.0000 0910414 1578269346.10 151.4874 60.0028 32.0000 2.0105 2.0117 419.3326 419.6478 0.0471 -1.0000 -1.0000 0910477 1578269346.20 151.4874 60.0028 32.0000 2.0105 2.0118 419.3162 419.6311 0.0471 -1.0000 -1.0000 0910539 1578269346.30 151.4874 60.0028 32.0000 2.0107 2.0120 419.3601 419.6752 0.0472 -1.0000 -1.0000 0910617 1578269346.40 151.4665 60.0028 32.0000 2.0100 2.0113 419.3729 419.6893 0.0474 -1.0000 -1.0000 0910680 1578269346.50 151.4644 60.0028 32.0000 2.0103 2.0116 419.3061 419.6217 0.0471 -1.0000 -1.0000 0910742 1578269346.60 151.4644 60.0028 32.0000 2.0098 2.0111 419.2948 419.6100 0.0472 -1.0000 -1.0000 0910820 1578269346.70 151.4644 60.0028 32.0000 2.0101 2.0114 419.3849 419.7002 0.0473 -1.0000 -1.0000 0910883 1578269346.80 151.4644 60.0028 32.0000 2.0105 2.0118 419.3635 419.6796 0.0472 -1.0000 -1.0000 0910945 1578269346.90 151.4644 60.0028 32.0000 2.0106 2.0118 419.3354 419.6505 0.0472 -1.0000 -1.0000 0911008 1578269347.00 151.4632 60.0028 32.0000 2.0111 2.0123 419.3561 419.6714 0.0471 -1.0000 -1.0000 0911086 1578269347.10 151.4632 60.0028 32.0000 2.0109 2.0121 419.3286 419.6427 0.0470 -1.0000 -1.0000 0911164 1578269347.20 151.4632 60.0028 32.0000 2.0106 2.0118 419.2556 419.5702 0.0471 -1.0000 -1.0000 0911227 1578269347.30 151.4632 60.0028 32.0000 2.0106 2.0118 419.2871 419.6021 0.0471 -1.0000 -1.0000 0911289 1578269347.40 151.4632 60.0028 32.0000 2.0113 2.0125 419.2332 419.5482 0.0472 -1.0000 -1.0000 0911367 1578269347.50 151.4632 60.0028 32.0000 2.0114 2.0126 419.3089 419.6242 0.0472 -1.0000 -1.0000 0911430 1578269347.60 151.4632 60.0028 32.0000 2.0113 2.0125 419.3581 419.6729 0.0471 -1.0000 -1.0000 0911492 1578269347.70 151.4632 60.0028 32.0000 2.0107 2.0119 419.3791 419.6931 0.0470 -1.0000 -1.0000 0911570 1578269347.80 151.4632 60.0028 32.0000 2.0102 2.0114 419.3229 419.6381 0.0472 -1.0000 -1.0000 0911633 1578269347.90 151.4632 60.0028 32.0000 2.0101 2.0113 419.2539 419.5687 0.0471 -1.0000 -1.0000 0911758 1578269348.00 151.4655 60.0028 32.0000 2.0103 2.0115 419.3601 419.6754 0.0471 -1.0000 -1.0000 0911821 1578269348.10 151.5392 60.0028 32.0000 2.0107 2.0119 419.4042 419.7188 0.0471 -1.0000 -1.0000 0911883 1578269348.20 151.5392 60.0028 32.0000 2.0106 2.0119 419.3300 419.6442 0.0470 -1.0000 -1.0000 0911945 1578269348.30 151.5392 60.0028 32.0000 2.0110 2.0122 419.4572 419.7717 0.0470 -1.0000 -1.0000 0912024 1578269348.40 151.5392 60.0028 32.0000 2.0100 2.0113 419.2962 419.6107 0.0471 -1.0000 -1.0000 0913211 1578269348.50 151.5392 60.0028 32.0000 2.0111 2.0124 419.3015 419.6158 0.0470 -1.0000 -1.0000 0913273 1578269348.60 151.5392 60.0028 32.0000 2.0106 2.0118 419.3210 419.6353 0.0470 -1.0000 -1.0000 0913352 1578269348.70 151.4917 60.0028 32.0000 2.0113 2.0126 419.3833 419.6982 0.0471 -1.0000 -1.0000 0913414 1578269348.80 151.4917 60.0028 32.0000 2.0106 2.0118 419.3161 419.6307 0.0471 -1.0000 -1.0000 0913477 1578269348.90 151.4917 60.0028 32.0000 2.0105 2.0117 419.3178 419.6323 0.0471 -1.0000 -1.0000 0913555 1578269349.00 151.4917 60.0028 32.0000 2.0104 2.0117 419.3026 419.6175 0.0471 -1.0000 -1.0000 0913617 1578269349.10 151.4917 60.0028 32.0000 2.0099 2.0111 419.2755 419.5903 0.0472 -1.0000 -1.0000 0913680 1578269349.20 151.5340 60.0028 32.0000 2.0110 2.0123 419.3415 419.6562 0.0470 -1.0000 -1.0000 0913742 1578269349.30 151.5340 60.0028 32.0000 2.0109 2.0121 419.2625 419.5772 0.0472 -1.0000 -1.0000 0913805 1578269349.40 151.5340 60.0028 32.0000 2.0108 2.0120 419.3166 419.6318 0.0470 -1.0000 -1.0000 0913883 1578269349.50 151.5340 60.0028 32.0000 2.0112 2.0124 419.3946 419.7097 0.0472 -1.0000 -1.0000 0913945 1578269349.60 151.5340 60.0028 32.0000 2.0107 2.0120 419.4331 419.7475 0.0471 -1.0000 -1.0000 0914008 1578269349.70 151.5281 60.0027 32.0000 2.0114 2.0126 419.3246 419.6402 0.0472 -1.0000 -1.0000 0914086 1578269349.80 151.5258 60.0027 32.0000 2.0107 2.0119 419.3382 419.6527 0.0470 -1.0000 -1.0000 0914148 1578269349.90 151.5258 60.0027 32.0000 2.0107 2.0119 419.4064 419.7232 0.0474 -1.0000 -1.0000 0914211 1578269350.00 151.5258 60.0027 32.0000 2.0117 2.0129 419.4026 419.7174 0.0470 -1.0000 -1.0000 0914289 1578269350.10 151.5258 60.0027 32.0000 2.0115 2.0127 419.3549 419.6698 0.0472 -1.0000 -1.0000 0914352 1578269350.20 151.5258 60.0027 32.0000 2.0114 2.0126 419.3749 419.6893 0.0470 -1.0000 -1.0000 0914414 1578269350.30 151.5402 60.0027 32.0000 2.0108 2.0121 419.4421 419.7569 0.0471 -1.0000 -1.0000 0914477 1578269350.40 151.5445 60.0027 32.0000 2.0104 2.0116 419.3551 419.6702 0.0471 -1.0000 -1.0000 0914555 1578269350.50 151.5445 60.0027 32.0000 2.0111 2.0123 419.4031 419.7175 0.0470 -1.0000 -1.0000 0914617 1578269350.60 151.5445 60.0027 32.0000 2.0109 2.0122 419.5181 419.8332 0.0471 -1.0000 -1.0000 0914695 1578269350.70 151.5445 60.0027 32.0000 2.0105 2.0117 419.3890 419.7043 0.0471 -1.0000 -1.0000 0914758 1578269350.80 151.5445 60.0027 32.0000 2.0104 2.0117 419.3648 419.6800 0.0472 -1.0000 -1.0000 0914820 1578269350.90 151.5406 60.0027 32.0000 2.0114 2.0127 419.2989 419.6147 0.0473 -1.0000 -1.0000 0914898 1578269351.00 151.5406 60.0027 32.0000 2.0115 2.0128 419.3033 419.6184 0.0471 -1.0000 -1.0000 0914961 1578269351.10 151.5406 60.0027 32.0000 2.0114 2.0126 419.3078 419.6228 0.0472 -1.0000 -1.0000 0915039 1578269351.20 151.5406 60.0027 32.0000 2.0114 2.0127 419.3808 419.6954 0.0470 -1.0000 -1.0000 0915102 1578269351.30 151.5406 60.0027 32.0000 2.0113 2.0125 419.3751 419.6900 0.0471 -1.0000 -1.0000 0915164 1578269351.40 151.5406 60.0027 32.0000 2.0111 2.0123 419.4208 419.7360 0.0472 -1.0000 -1.0000 0915227 1578269351.50 151.5406 60.0027 32.0000 2.0109 2.0121 419.3027 419.6185 0.0472 -1.0000 -1.0000 0915289 1578269351.60 151.5224 60.0027 32.0000 2.0118 2.0130 419.2689 419.5827 0.0470 -1.0000 -1.0000 0915352 1578269351.70 151.5206 60.0027 32.0000 2.0114 2.0126 419.3979 419.7143 0.0473 -1.0000 -1.0000 0915430 1578269351.80 151.5206 60.0027 32.0000 2.0110 2.0123 419.3704 419.6864 0.0472 -1.0000 -1.0000 0915492 1578269351.90 151.5206 60.0027 32.0000 2.0111 2.0123 419.3457 419.6612 0.0472 -1.0000 -1.0000 0915555 1578269352.00 151.5206 60.0027 32.0000 2.0106 2.0118 419.2926 419.6072 0.0471 -1.0000 -1.0000 0916039 1578269352.10 151.5206 60.0027 32.0000 2.0108 2.0121 419.3864 419.7016 0.0471 -1.0000 -1.0000 0916102 1578269352.20 151.5158 60.0027 32.0000 2.0105 2.0118 419.3194 419.6343 0.0472 -1.0000 -1.0000 0916164 1578269352.30 151.5158 60.0027 32.0000 2.0109 2.0122 419.4171 419.7326 0.0473 -1.0000 -1.0000 0916242 1578269352.40 151.5158 60.0027 32.0000 2.0114 2.0126 419.4027 419.7195 0.0473 -1.0000 -1.0000 0916305 1578269352.50 151.5158 60.0027 32.0000 2.0112 2.0124 419.3337 419.6488 0.0471 -1.0000 -1.0000 0916523 1578269352.60 151.5158 60.0027 32.0000 2.0115 2.0127 419.3218 419.6375 0.0473 -1.0000 -1.0000 0916602 1578269352.70 151.5274 60.0027 32.0000 2.0102 2.0114 419.2546 419.5695 0.0471 -1.0000 -1.0000 0916664 1578269352.80 151.5286 60.0027 32.0000 2.0100 2.0112 419.3710 419.6865 0.0471 -1.0000 -1.0000 0916727 1578269352.90 151.5286 60.0027 32.0000 2.0108 2.0121 419.3857 419.7008 0.0472 -1.0000 -1.0000 0916789 1578269353.00 151.5286 60.0027 32.0000 2.0107 2.0119 419.3945 419.7109 0.0473 -1.0000 -1.0000 0917023 1578269353.10 151.5286 60.0027 32.0000 2.0102 2.0115 419.3252 419.6404 0.0472 -1.0000 -1.0000 0917086 1578269353.20 151.5286 60.0027 32.0000 2.0107 2.0119 419.3037 419.6189 0.0472 -1.0000 -1.0000 0917148 1578269353.30 151.5526 60.0027 32.0000 2.0105 2.0117 419.2608 419.5756 0.0471 -1.0000 -1.0000 0917211 1578269353.40 151.5526 60.0027 32.0000 2.0104 2.0116 419.3388 419.6542 0.0472 -1.0000 -1.0000 0917289 1578269353.50 151.5526 60.0027 32.0000 2.0112 2.0124 419.3117 419.6269 0.0472 -1.0000 -1.0000 0917508 1578269353.60 151.5526 60.0027 32.0000 2.0109 2.0121 419.3326 419.6479 0.0472 -1.0000 -1.0000 0917570 1578269353.70 151.5526 60.0027 32.0000 2.0109 2.0122 419.2033 419.5189 0.0472 -1.0000 -1.0000 0917648 1578269353.80 151.5561 60.0027 32.0000 2.0103 2.0115 419.3148 419.6301 0.0472 -1.0000 -1.0000 0917711 1578269353.90 151.5561 60.0027 32.0000 2.0107 2.0120 419.3779 419.6936 0.0472 -1.0000 -1.0000 0917773 1578269354.00 151.5561 60.0027 32.0000 2.0109 2.0121 419.2693 419.5846 0.0472 -1.0000 -1.0000 0918258 1578269354.10 151.5561 60.0027 32.0000 2.0106 2.0118 419.3844 419.6998 0.0472 -1.0000 -1.0000 0918320 1578269354.20 151.5561 60.0027 32.0000 2.0106 2.0119 419.3649 419.6809 0.0473 -1.0000 -1.0000 0918383 1578269354.30 151.5561 60.0027 32.0000 2.0101 2.0114 419.3890 419.7048 0.0472 -1.0000 -1.0000 0918461 1578269354.40 151.5728 60.0027 32.0000 2.0107 2.0119 419.3520 419.6666 0.0470 -1.0000 -1.0000 0918523 1578269354.50 151.5728 60.0027 32.0000 2.0106 2.0118 419.3386 419.6542 0.0473 -1.0000 -1.0000 0918586 1578269354.60 151.5728 60.0027 32.0000 2.0109 2.0121 419.3338 419.6493 0.0472 -1.0000 -1.0000 0918773 1578269354.70 151.5728 60.0027 32.0000 2.0108 2.0120 419.3351 419.6501 0.0471 -1.0000 -1.0000 0918836 1578269354.80 151.5728 60.0027 32.0000 2.0103 2.0115 419.3239 419.6384 0.0471 -1.0000 -1.0000 0918898 1578269354.90 151.5728 60.0027 32.0000 2.0111 2.0123 419.3556 419.6713 0.0473 -1.0000 -1.0000 0918961 1578269355.00 151.5161 60.0030 32.0000 2.0104 2.0116 419.3127 419.6284 0.0472 -1.0000 -1.0000 0919039 1578269355.10 151.5161 60.0030 32.0000 2.0108 2.0121 419.3294 419.6448 0.0472 -1.0000 -1.0000 0919273 1578269355.20 151.5161 60.0030 32.0000 2.0109 2.0122 419.2972 419.6122 0.0471 -1.0000 -1.0000 0919336 1578269355.30 151.5161 60.0030 32.0000 2.0105 2.0117 419.3310 419.6469 0.0472 -1.0000 -1.0000 0919398 1578269355.40 151.5161 60.0030 32.0000 2.0111 2.0123 419.3838 419.6992 0.0472 -1.0000 -1.0000 0919461 1578269355.50 151.4771 60.0030 32.0000 2.0093 2.0106 419.3693 419.6850 0.0472 -1.0000 -1.0000 0919524 1578269355.60 151.4671 60.0030 32.0000 2.0108 2.0120 419.3674 419.6822 0.0471 -1.0000 -1.0000 0919758 1578269355.70 151.4671 60.0030 32.0000 2.0101 2.0114 419.3365 419.6519 0.0471 -1.0000 -1.0000 0919836 1578269355.80 151.4671 60.0030 32.0000 2.0107 2.0119 419.3957 419.7108 0.0472 -1.0000 -1.0000 0919898 1578269355.90 151.4671 60.0030 32.0000 2.0106 2.0118 419.4043 419.7194 0.0471 -1.0000 -1.0000 0919961 1578269356.00 151.4674 60.0030 32.0000 2.0103 2.0116 419.3886 419.7048 0.0473 -1.0000 -1.0000 0920024 1578269356.10 151.4899 60.0030 32.0000 2.0105 2.0117 419.3995 419.7159 0.0473 -1.0000 -1.0000 0920289 1578269356.20 151.4899 60.0030 32.0000 2.0106 2.0118 419.3545 419.6706 0.0473 -1.0000 -1.0000 0920352 1578269356.30 151.4899 60.0030 32.0000 2.0101 2.0114 419.4310 419.7470 0.0473 -1.0000 -1.0000 0920430 1578269356.40 151.4899 60.0030 32.0000 2.0104 2.0117 419.4201 419.7362 0.0473 -1.0000 -1.0000 0920492 1578269356.50 151.4899 60.0030 32.0000 2.0105 2.0117 419.4062 419.7223 0.0473 -1.0000 -1.0000 0920555 1578269356.60 151.4619 60.0030 32.0000 2.0103 2.0115 419.3552 419.6713 0.0472 -1.0000 -1.0000 0920742 1578269356.70 151.4619 60.0030 32.0000 2.0108 2.0120 419.3688 419.6837 0.0471 -1.0000 -1.0000 0920805 1578269356.80 151.4619 60.0030 32.0000 2.0104 2.0116 419.3730 419.6879 0.0471 -1.0000 -1.0000 0920867 1578269356.90 151.4619 60.0030 32.0000 2.0102 2.0115 419.3382 419.6534 0.0472 -1.0000 -1.0000 0920930 1578269357.00 151.4619 60.0030 32.0000 2.0109 2.0121 419.3166 419.6322 0.0472 -1.0000 -1.0000 0920992 1578269357.10 151.4617 60.0030 32.0000 2.0105 2.0117 419.3140 419.6298 0.0473 -1.0000 -1.0000 0921070 1578269357.20 151.4592 60.0030 32.0000 2.0107 2.0119 419.3736 419.6896 0.0473 -1.0000 -1.0000 0921133 1578269357.30 151.4592 60.0030 32.0000 2.0111 2.0124 419.4364 419.7520 0.0473 -1.0000 -1.0000 0921195 1578269357.40 151.4592 60.0030 32.0000 2.0105 2.0118 419.3906 419.7065 0.0472 -1.0000 -1.0000 0921273 1578269357.50 151.4592 60.0030 32.0000 2.0098 2.0111 419.3925 419.7082 0.0473 -1.0000 -1.0000 0921336 1578269357.60 151.4592 60.0030 32.0000 2.0100 2.0113 419.3068 419.6230 0.0472 -1.0000 -1.0000 0921398 1578269357.70 151.4785 60.0030 32.0000 2.0105 2.0118 419.2708 419.5855 0.0472 -1.0000 -1.0000 0921461 1578269357.80 151.4785 60.0030 32.0000 2.0110 2.0123 419.3308 419.6465 0.0472 -1.0000 -1.0000 0921524 1578269357.90 151.4785 60.0030 32.0000 2.0105 2.0118 419.3716 419.6867 0.0471 -1.0000 -1.0000 0921586 1578269358.00 151.4785 60.0030 32.0000 2.0105 2.0117 419.3667 419.6814 0.0471 -1.0000 -1.0000 0921664 1578269358.10 151.4785 60.0030 32.0000 2.0099 2.0112 419.3717 419.6868 0.0472 -1.0000 -1.0000 0922258 1578269358.20 151.4744 60.0030 32.0000 2.0104 2.0117 419.3936 419.7093 0.0472 -1.0000 -1.0000 0922320 1578269358.30 151.4729 60.0030 32.0000 2.0107 2.0119 419.3066 419.6219 0.0472 -1.0000 -1.0000 0922398 1578269358.40 151.4729 60.0030 32.0000 2.0102 2.0114 419.3636 419.6798 0.0472 -1.0000 -1.0000 0922461 1578269358.50 151.4729 60.0030 32.0000 2.0104 2.0117 419.3210 419.6356 0.0471 -1.0000 -1.0000 0922539 1578269358.60 151.4729 60.0030 32.0000 2.0099 2.0111 419.4795 419.7954 0.0473 -1.0000 -1.0000 0922617 1578269358.70 151.4729 60.0030 32.0000 2.0104 2.0117 419.3273 419.6431 0.0472 -1.0000 -1.0000 0922680 1578269358.80 151.4739 60.0030 32.0000 2.0103 2.0115 419.3442 419.6587 0.0470 -1.0000 -1.0000 0922742 1578269358.90 151.4739 60.0030 32.0000 2.0111 2.0123 419.3565 419.6726 0.0473 -1.0000 -1.0000 0922805 1578269359.00 151.4739 60.0030 32.0000 2.0104 2.0117 419.4337 419.7492 0.0472 -1.0000 -1.0000 0922867 1578269359.10 151.4739 60.0030 32.0000 2.0098 2.0111 419.3821 419.6973 0.0471 -1.0000 -1.0000 0922945 1578269359.20 151.4739 60.0030 32.0000 2.0100 2.0113 419.3393 419.6550 0.0472 -1.0000 -1.0000 0923289 1578269359.30 151.5042 60.0030 32.0000 2.0106 2.0118 419.3771 419.6920 0.0472 -1.0000 -1.0000 0923352 1578269359.40 151.5062 60.0030 32.0000 2.0103 2.0116 419.3719 419.6878 0.0472 -1.0000 -1.0000 0923430 1578269359.50 151.5062 60.0030 32.0000 2.0104 2.0117 419.3474 419.6629 0.0472 -1.0000 -1.0000 0923492 1578269359.60 151.5062 60.0030 32.0000 2.0106 2.0118 419.3694 419.6839 0.0470 -1.0000 -1.0000 0923555 1578269359.70 151.5062 60.0030 32.0000 2.0108 2.0121 419.3210 419.6359 0.0471 -1.0000 -1.0000 0923758 1578269359.80 151.5086 60.0029 32.0000 2.0104 2.0117 419.3519 419.6673 0.0472 -1.0000 -1.0000 0923820 1578269359.90 151.5324 60.0021 32.0000 2.0103 2.0116 419.3121 419.6267 0.0471 -1.0000 -1.0000 0923867 1578269360.00 151.5324 60.0021 32.0000 2.0107 2.0120 419.3610 419.6765 0.0472 -1.0000 -1.0000 0923945 1578269360.10 151.5324 60.0021 32.0000 2.0104 2.0117 419.3890 419.7047 0.0473 -1.0000 -1.0000 0924008 1578269360.20 151.5324 60.0021 32.0000 2.0102 2.0115 419.3284 419.6445 0.0473 -1.0000 -1.0000 0924242 1578269360.30 151.5324 60.0021 32.0000 2.0104 2.0117 419.3048 419.6201 0.0472 -1.0000 -1.0000 0924320 1578269360.40 151.5324 60.0021 32.0000 2.0108 2.0120 419.3169 419.6319 0.0471 -1.0000 -1.0000 0924383 1578269360.50 151.5324 60.0021 32.0000 2.0105 2.0117 419.2764 419.5925 0.0473 -1.0000 -1.0000 0924445 1578269360.60 151.5245 60.0021 32.0000 2.0106 2.0119 419.2684 419.5840 0.0472 -1.0000 -1.0000 0924523 1578269360.70 151.4929 60.0021 32.0000 2.0102 2.0114 419.3541 419.6694 0.0472 -1.0000 -1.0000 0924711 1578269360.80 151.4929 60.0021 32.0000 2.0108 2.0120 419.3007 419.6163 0.0472 -1.0000 -1.0000 0924773 1578269360.90 151.4929 60.0021 32.0000 2.0109 2.0122 419.4006 419.7147 0.0470 -1.0000 -1.0000 0924852 1578269361.00 151.4929 60.0021 32.0000 2.0106 2.0118 419.3092 419.6243 0.0472 -1.0000 -1.0000 0924914 1578269361.10 151.4929 60.0021 32.0000 2.0100 2.0112 419.3125 419.6268 0.0469 -1.0000 -1.0000 0924977 1578269361.20 151.4563 60.0021 32.0000 2.0107 2.0119 419.3562 419.6707 0.0471 -1.0000 -1.0000 0925211 1578269361.30 151.4563 60.0021 32.0000 2.0111 2.0124 419.3348 419.6506 0.0472 -1.0000 -1.0000 0925273 1578269361.40 151.4563 60.0021 32.0000 2.0104 2.0117 419.3115 419.6268 0.0472 -1.0000 -1.0000 0925352 1578269361.50 151.4563 60.0021 32.0000 2.0105 2.0118 419.3697 419.6854 0.0473 -1.0000 -1.0000 0925414 1578269361.60 151.4563 60.0021 32.0000 2.0105 2.0118 419.2833 419.5991 0.0472 -1.0000 -1.0000 0925477 1578269361.70 151.4563 60.0021 32.0000 2.0104 2.0117 419.3489 419.6638 0.0471 -1.0000 -1.0000 0926024 1578269361.80 151.4698 60.0021 32.0000 2.0109 2.0121 419.4077 419.7231 0.0472 -1.0000 -1.0000 0926086 1578269361.90 151.4698 60.0021 32.0000 2.0102 2.0114 419.3731 419.6883 0.0472 -1.0000 -1.0000 0926148 1578269362.00 151.4698 60.0021 32.0000 2.0099 2.0112 419.3461 419.6622 0.0474 -1.0000 -1.0000 0926227 1578269362.10 151.4698 60.0021 32.0000 2.0113 2.0125 419.3956 419.7111 0.0472 -1.0000 -1.0000 0926289 1578269362.20 151.4698 60.0021 32.0000 2.0104 2.0116 419.3886 419.7034 0.0471 -1.0000 -1.0000 0926352 1578269362.30 151.5024 60.0021 32.0000 2.0105 2.0117 419.3265 419.6416 0.0472 -1.0000 -1.0000 0926430 1578269362.40 151.5040 60.0021 32.0000 2.0110 2.0123 419.2856 419.6010 0.0472 -1.0000 -1.0000 0926492 1578269362.50 151.5040 60.0021 32.0000 2.0109 2.0122 419.2861 419.6011 0.0472 -1.0000 -1.0000 0926555 1578269362.60 151.5040 60.0021 32.0000 2.0104 2.0116 419.3532 419.6688 0.0472 -1.0000 -1.0000 0926617 1578269362.70 151.5040 60.0021 32.0000 2.0106 2.0118 419.3274 419.6428 0.0472 -1.0000 -1.0000 0926680 1578269362.80 151.5122 60.0021 32.0000 2.0108 2.0121 419.3708 419.6867 0.0473 -1.0000 -1.0000 0926742 1578269362.90 151.5272 60.0021 32.0000 2.0110 2.0122 419.3895 419.7059 0.0473 -1.0000 -1.0000 0926820 1578269363.00 151.5272 60.0021 32.0000 2.0101 2.0113 419.3691 419.6845 0.0472 -1.0000 -1.0000 0926883 1578269363.10 151.5272 60.0021 32.0000 2.0108 2.0121 419.3794 419.6952 0.0471 -1.0000 -1.0000 0926961 1578269363.20 151.5272 60.0021 32.0000 2.0112 2.0125 419.3872 419.7036 0.0473 -1.0000 -1.0000 0927023 1578269363.30 151.5272 60.0021 32.0000 2.0104 2.0117 419.4392 419.7553 0.0473 -1.0000 -1.0000 0927242 1578269363.40 151.5103 60.0021 32.0000 2.0103 2.0116 419.3438 419.6602 0.0473 -1.0000 -1.0000 0927321 1578269363.50 151.5103 60.0021 32.0000 2.0104 2.0116 419.3337 419.6492 0.0473 -1.0000 -1.0000 0927383 1578269363.60 151.5103 60.0021 32.0000 2.0114 2.0126 419.3773 419.6933 0.0472 -1.0000 -1.0000 0927445 1578269363.70 151.5103 60.0021 32.0000 2.0110 2.0123 419.3603 419.6766 0.0474 -1.0000 -1.0000 0927524 1578269363.80 151.5103 60.0021 32.0000 2.0110 2.0122 419.3191 419.6343 0.0471 -1.0000 -1.0000 0927586 1578269363.90 151.5138 60.0021 32.0000 2.0109 2.0122 419.3425 419.6573 0.0472 -1.0000 -1.0000 0927648 1578269364.00 151.5259 60.0021 32.0000 2.0103 2.0115 419.3593 419.6752 0.0473 -1.0000 -1.0000 0927727 1578269364.10 151.5259 60.0021 32.0000 2.0108 2.0120 419.3427 419.6592 0.0474 -1.0000 -1.0000 0927789 1578269364.20 151.5259 60.0021 32.0000 2.0106 2.0118 419.3409 419.6569 0.0473 -1.0000 -1.0000 0927836 1578269364.30 151.5259 60.0021 32.0000 2.0108 2.0121 419.3814 419.6970 0.0472 -1.0000 -1.0000 0928055 1578269364.40 151.5259 60.0021 32.0000 2.0110 2.0122 419.3403 419.6570 0.0474 -1.0000 -1.0000 0928117 1578269364.50 151.4743 60.0021 32.0000 2.0106 2.0118 419.3521 419.6672 0.0472 -1.0000 -1.0000 0928180 1578269364.60 151.4743 60.0021 32.0000 2.0103 2.0116 419.3380 419.6548 0.0475 -1.0000 -1.0000 0928258 1578269364.70 151.4743 60.0021 32.0000 2.0101 2.0114 419.3478 419.6641 0.0473 -1.0000 -1.0000 0928320 1578269364.80 151.4743 60.0021 32.0000 2.0107 2.0119 419.3738 419.6890 0.0472 -1.0000 -1.0000 0928758 1578269364.90 151.4743 60.0021 32.0000 2.0111 2.0124 419.3548 419.6703 0.0472 -1.0000 -1.0000 0928836 1578269365.00 151.4849 60.0021 32.0000 2.0108 2.0121 419.3671 419.6830 0.0472 -1.0000 -1.0000 0928898 1578269365.10 151.5207 60.0019 32.0000 2.0105 2.0117 419.3119 419.6272 0.0472 -1.0000 -1.0000 0928977 1578269365.20 151.5207 60.0019 32.0000 2.0105 2.0117 419.4083 419.7248 0.0474 -1.0000 -1.0000 0929023 1578269365.30 151.5207 60.0019 32.0000 2.0101 2.0114 419.3615 419.6770 0.0471 -1.0000 -1.0000 0929258 1578269365.40 151.5207 60.0019 32.0000 2.0109 2.0122 419.3037 419.6191 0.0472 -1.0000 -1.0000 0929336 1578269365.50 151.5207 60.0019 32.0000 2.0109 2.0122 419.3643 419.6792 0.0471 -1.0000 -1.0000 0929398 1578269365.60 151.4816 60.0019 32.0000 2.0103 2.0116 419.4163 419.7310 0.0471 -1.0000 -1.0000 0929461 1578269365.70 151.4816 60.0019 32.0000 2.0102 2.0114 419.3463 419.6621 0.0473 -1.0000 -1.0000 0929539 1578269365.80 151.4816 60.0019 32.0000 2.0105 2.0117 419.3108 419.6264 0.0472 -1.0000 -1.0000 0930024 1578269365.90 151.4816 60.0019 32.0000 2.0105 2.0117 419.3349 419.6504 0.0473 -1.0000 -1.0000 0930086 1578269366.00 151.4816 60.0019 32.0000 2.0104 2.0116 419.4393 419.7555 0.0473 -1.0000 -1.0000 0930164 1578269366.10 151.4764 60.0019 32.0000 2.0108 2.0120 419.3768 419.6933 0.0474 -1.0000 -1.0000 0930227 1578269366.20 151.4750 60.0019 32.0000 2.0101 2.0113 419.3602 419.6766 0.0473 -1.0000 -1.0000 0930289 1578269366.30 151.4750 60.0019 32.0000 2.0104 2.0116 419.3155 419.6314 0.0473 -1.0000 -1.0000 0930352 1578269366.40 151.4750 60.0019 32.0000 2.0107 2.0120 419.3531 419.6680 0.0472 -1.0000 -1.0000 0930430 1578269366.50 151.4750 60.0019 32.0000 2.0111 2.0124 419.3458 419.6613 0.0473 -1.0000 -1.0000 0930477 1578269366.60 151.4750 60.0019 32.0000 2.0111 2.0123 419.3489 419.6634 0.0470 -1.0000 -1.0000 0930555 1578269366.70 151.4753 60.0019 32.0000 2.0106 2.0119 419.3543 419.6699 0.0472 -1.0000 -1.0000 0930617 1578269366.80 151.4753 60.0019 32.0000 2.0101 2.0113 419.3352 419.6506 0.0472 -1.0000 -1.0000 0930695 1578269366.90 151.4753 60.0019 32.0000 2.0106 2.0119 419.3429 419.6584 0.0472 -1.0000 -1.0000 0930773 1578269367.00 151.4753 60.0019 32.0000 2.0102 2.0115 419.3363 419.6521 0.0472 -1.0000 -1.0000 0930836 1578269367.10 151.4753 60.0019 32.0000 2.0106 2.0119 419.3409 419.6559 0.0472 -1.0000 -1.0000 0930898 1578269367.20 151.4658 60.0019 32.0000 2.0107 2.0120 419.3814 419.6970 0.0472 -1.0000 -1.0000 0930961 1578269367.30 151.4655 60.0019 32.0000 2.0107 2.0119 419.2723 419.5877 0.0472 -1.0000 -1.0000 0931023 1578269367.40 151.4655 60.0019 32.0000 2.0105 2.0118 419.3697 419.6846 0.0472 -1.0000 -1.0000 0931273 1578269367.50 151.4655 60.0019 32.0000 2.0100 2.0113 419.4007 419.7167 0.0472 -1.0000 -1.0000 0931336 1578269367.60 151.4655 60.0019 32.0000 2.0105 2.0117 419.3137 419.6286 0.0471 -1.0000 -1.0000 0931398 1578269367.70 151.4654 60.0019 32.0000 2.0109 2.0121 419.2913 419.6068 0.0473 -1.0000 -1.0000 0931461 1578269367.80 151.4643 60.0019 32.0000 2.0102 2.0115 419.3085 419.6242 0.0472 -1.0000 -1.0000 0931524 1578269367.90 151.4643 60.0019 32.0000 2.0104 2.0117 419.3391 419.6545 0.0472 -1.0000 -1.0000 0932008 1578269368.00 151.4643 60.0019 32.0000 2.0099 2.0111 419.3607 419.6769 0.0473 -1.0000 -1.0000 0932086 1578269368.10 151.4643 60.0019 32.0000 2.0101 2.0113 419.3281 419.6440 0.0472 -1.0000 -1.0000 0932148 1578269368.20 151.4643 60.0019 32.0000 2.0099 2.0111 419.3517 419.6667 0.0471 -1.0000 -1.0000 0932211 1578269368.30 151.4643 60.0019 32.0000 2.0108 2.0120 419.3400 419.6570 0.0474 -1.0000 -1.0000 0932273 1578269368.40 151.5026 60.0019 32.0000 2.0103 2.0116 419.3550 419.6709 0.0473 -1.0000 -1.0000 0932508 1578269368.50 151.5026 60.0019 32.0000 2.0109 2.0121 419.3384 419.6539 0.0471 -1.0000 -1.0000 0932570 1578269368.60 151.5026 60.0019 32.0000 2.0109 2.0122 419.3320 419.6466 0.0471 -1.0000 -1.0000 0932648 1578269368.70 151.5026 60.0019 32.0000 2.0103 2.0116 419.3616 419.6769 0.0472 -1.0000 -1.0000 0932711 1578269368.80 151.5026 60.0019 32.0000 2.0107 2.0120 419.4023 419.7187 0.0473 -1.0000 -1.0000 0932773 1578269368.90 151.5247 60.0019 32.0000 2.0109 2.0121 419.3655 419.6815 0.0473 -1.0000 -1.0000 0932961 1578269369.00 151.5247 60.0019 32.0000 2.0111 2.0123 419.3713 419.6865 0.0472 -1.0000 -1.0000 0933023 1578269369.10 151.5247 60.0019 32.0000 2.0108 2.0121 419.3647 419.6806 0.0473 -1.0000 -1.0000 0933102 1578269369.20 151.5247 60.0019 32.0000 2.0106 2.0118 419.3825 419.6982 0.0472 -1.0000 -1.0000 0933164 1578269369.30 151.5247 60.0019 32.0000 2.0102 2.0115 419.3503 419.6656 0.0472 -1.0000 -1.0000 0933227 1578269369.40 151.5164 60.0019 32.0000 2.0096 2.0108 419.2812 419.5971 0.0473 -1.0000 -1.0000 0933305 1578269369.50 151.4981 60.0019 32.0000 2.0107 2.0119 419.3126 419.6284 0.0472 -1.0000 -1.0000 0933477 1578269369.60 151.4981 60.0019 32.0000 2.0106 2.0118 419.3311 419.6469 0.0472 -1.0000 -1.0000 0933555 1578269369.70 151.4981 60.0019 32.0000 2.0105 2.0117 419.3567 419.6722 0.0473 -1.0000 -1.0000 0933633 1578269369.80 151.4981 60.0019 32.0000 2.0100 2.0113 419.2978 419.6137 0.0472 -1.0000 -1.0000 0933695 1578269369.90 151.4981 60.0019 32.0000 2.0105 2.0118 419.3135 419.6287 0.0472 -1.0000 -1.0000 0933758 1578269370.00 151.4988 60.0027 32.0000 2.0099 2.0112 419.2956 419.6111 0.0472 -1.0000 -1.0000 0934039 1578269370.10 151.4988 60.0027 32.0000 2.0114 2.0126 419.3497 419.6654 0.0472 -1.0000 -1.0000 0934102 1578269370.20 151.4988 60.0027 32.0000 2.0110 2.0122 419.3785 419.6942 0.0473 -1.0000 -1.0000 0934164 1578269370.30 151.4988 60.0027 32.0000 2.0104 2.0116 419.3615 419.6776 0.0473 -1.0000 -1.0000 0934242 1578269370.40 151.4988 60.0027 32.0000 2.0108 2.0120 419.3254 419.6404 0.0471 -1.0000 -1.0000 0934305 1578269370.50 151.4988 60.0027 32.0000 2.0104 2.0116 419.3476 419.6631 0.0473 -1.0000 -1.0000 0935039 1578269370.60 151.5094 60.0027 32.0000 2.0102 2.0114 419.3466 419.6620 0.0472 -1.0000 -1.0000 0935102 1578269370.70 151.5094 60.0027 32.0000 2.0104 2.0117 419.4919 419.8069 0.0472 -1.0000 -1.0000 0935164 1578269370.80 151.5094 60.0027 32.0000 2.0104 2.0116 419.3516 419.6670 0.0471 -1.0000 -1.0000 0935242 1578269370.90 151.5094 60.0027 32.0000 2.0111 2.0123 419.3612 419.6761 0.0471 -1.0000 -1.0000 0935320 1578269371.00 151.5094 60.0027 32.0000 2.0113 2.0126 419.3488 419.6655 0.0474 -1.0000 -1.0000 0935383 1578269371.10 151.5462 60.0027 32.0000 2.0112 2.0124 419.3774 419.6945 0.0474 -1.0000 -1.0000 0935461 1578269371.20 151.5462 60.0027 32.0000 2.0110 2.0122 419.3968 419.7130 0.0473 -1.0000 -1.0000 0935524 1578269371.30 151.5462 60.0027 32.0000 2.0113 2.0126 419.4497 419.7647 0.0471 -1.0000 -1.0000 0935586 1578269371.40 151.5462 60.0027 32.0000 2.0110 2.0122 419.4096 419.7255 0.0473 -1.0000 -1.0000 0935648 1578269371.50 151.5462 60.0027 32.0000 2.0113 2.0125 419.3633 419.6788 0.0472 -1.0000 -1.0000 0935711 1578269371.60 151.5213 60.0027 32.0000 2.0105 2.0117 419.2967 419.6125 0.0473 -1.0000 -1.0000 0935773 1578269371.70 151.4736 60.0027 32.0000 2.0104 2.0117 419.3532 419.6698 0.0473 -1.0000 -1.0000 0935852 1578269371.80 151.4736 60.0027 32.0000 2.0105 2.0117 419.3259 419.6421 0.0473 -1.0000 -1.0000 0935914 1578269371.90 151.4736 60.0027 32.0000 2.0101 2.0113 419.3835 419.7004 0.0474 -1.0000 -1.0000 0935977 1578269372.00 151.4736 60.0027 32.0000 2.0107 2.0119 419.2427 419.5580 0.0471 -1.0000 -1.0000 0936055 1578269372.10 151.4736 60.0027 32.0000 2.0110 2.0123 419.2784 419.5932 0.0472 -1.0000 -1.0000 0936117 1578269372.20 151.4736 60.0027 32.0000 2.0111 2.0123 419.3273 419.6439 0.0474 -1.0000 -1.0000 0936180 1578269372.30 151.5184 60.0027 32.0000 2.0106 2.0118 419.2325 419.5476 0.0472 -1.0000 -1.0000 0936258 1578269372.40 151.5184 60.0027 32.0000 2.0103 2.0116 419.3507 419.6665 0.0473 -1.0000 -1.0000 0936320 1578269372.50 151.5184 60.0027 32.0000 2.0109 2.0122 419.3267 419.6430 0.0474 -1.0000 -1.0000 0936383 1578269372.60 151.5184 60.0027 32.0000 2.0112 2.0124 419.2712 419.5862 0.0472 -1.0000 -1.0000 0936445 1578269372.70 151.5184 60.0027 32.0000 2.0108 2.0121 419.3501 419.6663 0.0473 -1.0000 -1.0000 0936508 1578269372.80 151.5164 60.0027 32.0000 2.0116 2.0129 419.3348 419.6509 0.0473 -1.0000 -1.0000 0936570 1578269372.90 151.5146 60.0027 32.0000 2.0105 2.0118 419.3241 419.6402 0.0473 -1.0000 -1.0000 0936648 1578269373.00 151.5146 60.0027 32.0000 2.0098 2.0111 419.2724 419.5886 0.0473 -1.0000 -1.0000 0936711 1578269373.10 151.5146 60.0027 32.0000 2.0113 2.0125 419.3183 419.6339 0.0473 -1.0000 -1.0000 0937742 1578269373.20 151.5146 60.0027 32.0000 2.0110 2.0123 419.3566 419.6724 0.0472 -1.0000 -1.0000 0937805 1578269373.30 151.5146 60.0027 32.0000 2.0107 2.0120 419.2976 419.6138 0.0473 -1.0000 -1.0000 0937867 1578269373.40 151.5017 60.0027 32.0000 2.0110 2.0122 419.3527 419.6687 0.0473 -1.0000 -1.0000 0937945 1578269373.50 151.5017 60.0027 32.0000 2.0107 2.0120 419.3701 419.6868 0.0474 -1.0000 -1.0000 0938008 1578269373.60 151.5017 60.0027 32.0000 2.0110 2.0122 419.4153 419.7306 0.0471 -1.0000 -1.0000 0938070 1578269373.70 151.5017 60.0027 32.0000 2.0103 2.0116 419.3194 419.6351 0.0472 -1.0000 -1.0000 0938148 1578269373.80 151.5017 60.0027 32.0000 2.0109 2.0122 419.4024 419.7183 0.0472 -1.0000 -1.0000 0938211 1578269373.90 151.4978 60.0027 32.0000 2.0105 2.0117 419.3092 419.6257 0.0474 -1.0000 -1.0000 0938273 1578269374.00 151.4690 60.0027 32.0000 2.0107 2.0119 419.3766 419.6922 0.0473 -1.0000 -1.0000 0938336 1578269374.10 151.4690 60.0027 32.0000 2.0107 2.0120 419.2893 419.6053 0.0473 -1.0000 -1.0000 0938398 1578269374.20 151.4690 60.0027 32.0000 2.0102 2.0114 419.2761 419.5914 0.0472 -1.0000 -1.0000 0938461 1578269374.30 151.4690 60.0027 32.0000 2.0101 2.0113 419.2789 419.5952 0.0473 -1.0000 -1.0000 0938539 1578269374.40 151.4690 60.0027 32.0000 2.0106 2.0119 419.3751 419.6913 0.0473 -1.0000 -1.0000 0938602 1578269374.50 151.4637 60.0027 32.0000 2.0105 2.0118 419.3114 419.6269 0.0472 -1.0000 -1.0000 0938664 1578269374.60 151.4637 60.0027 32.0000 2.0101 2.0113 419.2402 419.5563 0.0472 -1.0000 -1.0000 0938742 1578269374.70 151.4637 60.0027 32.0000 2.0102 2.0114 419.2545 419.5692 0.0472 -1.0000 -1.0000 0938805 1578269374.80 151.4637 60.0027 32.0000 2.0109 2.0121 419.2953 419.6114 0.0473 -1.0000 -1.0000 0938867 1578269374.90 151.4637 60.0027 32.0000 2.0109 2.0122 419.2541 419.5696 0.0472 -1.0000 -1.0000 0938930 1578269375.00 151.4728 60.0030 32.0000 2.0115 2.0127 419.2940 419.6106 0.0474 -1.0000 -1.0000 0938992 1578269375.10 151.4790 60.0032 32.0000 2.0105 2.0117 419.3566 419.6726 0.0473 -1.0000 -1.0000 0939070 1578269375.20 151.4790 60.0032 32.0000 2.0110 2.0123 419.2630 419.5785 0.0472 -1.0000 -1.0000 0939508 1578269375.30 151.4790 60.0032 32.0000 2.0103 2.0116 419.2785 419.5940 0.0472 -1.0000 -1.0000 0939570 1578269375.40 151.4790 60.0032 32.0000 2.0106 2.0119 419.2873 419.6029 0.0472 -1.0000 -1.0000 0939633 1578269375.50 151.4790 60.0032 32.0000 2.0107 2.0120 419.3378 419.6533 0.0472 -1.0000 -1.0000 0939695 1578269375.60 151.4676 60.0032 32.0000 2.0102 2.0115 419.2911 419.6081 0.0475 -1.0000 -1.0000 0939774 1578269375.70 151.4676 60.0032 32.0000 2.0105 2.0117 419.2595 419.5762 0.0473 -1.0000 -1.0000 0939836 1578269375.80 151.4676 60.0032 32.0000 2.0107 2.0119 419.2945 419.6109 0.0473 -1.0000 -1.0000 0939898 1578269375.90 151.4676 60.0032 32.0000 2.0106 2.0118 419.3146 419.6299 0.0471 -1.0000 -1.0000 0939961 1578269376.00 151.4676 60.0032 32.0000 2.0103 2.0115 419.3307 419.6460 0.0472 -1.0000 -1.0000 0940039 1578269376.10 151.4676 60.0032 32.0000 2.0108 2.0121 419.3290 419.6444 0.0471 -1.0000 -1.0000 0940102 1578269376.20 151.5143 60.0032 32.0000 2.0105 2.0117 419.3240 419.6398 0.0473 -1.0000 -1.0000 0940164 1578269376.30 151.5214 60.0032 32.0000 2.0106 2.0118 419.2190 419.5346 0.0473 -1.0000 -1.0000 0940242 1578269376.40 151.5214 60.0032 32.0000 2.0110 2.0122 419.3407 419.6572 0.0473 -1.0000 -1.0000 0940305 1578269376.50 151.5214 60.0032 32.0000 2.0107 2.0120 419.3275 419.6434 0.0472 -1.0000 -1.0000 0940367 1578269376.60 151.5214 60.0032 32.0000 2.0110 2.0122 419.3405 419.6563 0.0473 -1.0000 -1.0000 0940430 1578269376.70 151.5209 60.0032 32.0000 2.0108 2.0121 419.3644 419.6801 0.0472 -1.0000 -1.0000 0940773 1578269376.80 151.4714 60.0032 32.0000 2.0110 2.0123 419.3119 419.6274 0.0472 -1.0000 -1.0000 0940836 1578269376.90 151.4714 60.0032 32.0000 2.0115 2.0128 419.2966 419.6128 0.0473 -1.0000 -1.0000 0940914 1578269377.00 151.4714 60.0032 32.0000 2.0106 2.0119 419.3100 419.6271 0.0474 -1.0000 -1.0000 0940977 1578269377.10 151.4714 60.0032 32.0000 2.0103 2.0116 419.3191 419.6354 0.0473 -1.0000 -1.0000 0941039 1578269377.20 151.4714 60.0032 32.0000 2.0105 2.0117 419.3367 419.6523 0.0472 -1.0000 -1.0000 0941102 1578269377.30 151.4830 60.0032 32.0000 2.0103 2.0116 419.3449 419.6615 0.0473 -1.0000 -1.0000 0941164 1578269377.40 151.4926 60.0032 32.0000 2.0108 2.0121 419.3604 419.6764 0.0473 -1.0000 -1.0000 0941242 1578269377.50 151.4926 60.0032 32.0000 2.0103 2.0116 419.2867 419.6026 0.0472 -1.0000 -1.0000 0941305 1578269377.60 151.4926 60.0032 32.0000 2.0102 2.0114 419.3479 419.6637 0.0473 -1.0000 -1.0000 0941367 1578269377.70 151.4926 60.0032 32.0000 2.0098 2.0110 419.3671 419.6836 0.0474 -1.0000 -1.0000 0941555 1578269377.80 151.4926 60.0032 32.0000 2.0104 2.0116 419.3877 419.7043 0.0474 -1.0000 -1.0000 0941617 1578269377.90 151.4819 60.0032 32.0000 2.0109 2.0121 419.3933 419.7100 0.0474 -1.0000 -1.0000 0941680 1578269378.00 151.4819 60.0032 32.0000 2.0108 2.0120 419.3499 419.6665 0.0474 -1.0000 -1.0000 0941742 1578269378.10 151.4819 60.0032 32.0000 2.0106 2.0119 419.3083 419.6251 0.0474 -1.0000 -1.0000 0941805 1578269378.20 151.4819 60.0032 32.0000 2.0107 2.0119 419.2861 419.6026 0.0473 -1.0000 -1.0000 0941867 1578269378.30 151.4819 60.0032 32.0000 2.0108 2.0121 419.3470 419.6628 0.0472 -1.0000 -1.0000 0942570 1578269378.40 151.5021 60.0032 32.0000 2.0107 2.0119 419.3321 419.6476 0.0473 -1.0000 -1.0000 0942633 1578269378.50 151.5152 60.0032 32.0000 2.0107 2.0119 419.3137 419.6296 0.0473 -1.0000 -1.0000 0942695 1578269378.60 151.5152 60.0032 32.0000 2.0114 2.0126 419.3487 419.6648 0.0473 -1.0000 -1.0000 0942773 1578269378.70 151.5152 60.0032 32.0000 2.0106 2.0119 419.3655 419.6810 0.0473 -1.0000 -1.0000 0942836 1578269378.80 151.5152 60.0032 32.0000 2.0104 2.0116 419.4217 419.7384 0.0474 -1.0000 -1.0000 0942898 1578269378.90 151.5147 60.0032 32.0000 2.0113 2.0126 419.4127 419.7295 0.0474 -1.0000 -1.0000 0942977 1578269379.00 151.4987 60.0032 32.0000 2.0106 2.0119 419.3707 419.6867 0.0473 -1.0000 -1.0000 0943039 1578269379.10 151.4987 60.0032 32.0000 2.0111 2.0124 419.4426 419.7591 0.0473 -1.0000 -1.0000 0943102 1578269379.20 151.4987 60.0032 32.0000 2.0110 2.0122 419.3743 419.6909 0.0474 -1.0000 -1.0000 0943164 1578269379.30 151.4987 60.0032 32.0000 2.0106 2.0118 419.3250 419.6408 0.0472 -1.0000 -1.0000 0943242 1578269379.40 151.4987 60.0032 32.0000 2.0103 2.0115 419.3788 419.6956 0.0474 -1.0000 -1.0000 0943321 1578269379.50 151.4929 60.0032 32.0000 2.0110 2.0123 419.3688 419.6849 0.0472 -1.0000 -1.0000 0943383 1578269379.60 151.4925 60.0032 32.0000 2.0112 2.0124 419.4267 419.7428 0.0473 -1.0000 -1.0000 0943445 1578269379.70 151.4925 60.0032 32.0000 2.0112 2.0124 419.3357 419.6526 0.0474 -1.0000 -1.0000 0943524 1578269379.80 151.4925 60.0032 32.0000 2.0108 2.0120 419.4008 419.7168 0.0472 -1.0000 -1.0000 0944102 1578269379.90 151.4925 60.0032 32.0000 2.0104 2.0116 419.4126 419.7289 0.0473 -1.0000 -1.0000 0944164 1578269380.00 151.4957 60.0033 32.0000 2.0102 2.0115 419.2974 419.6141 0.0474 -1.0000 -1.0000 0944227 1578269380.10 151.5067 60.0038 32.0000 2.0105 2.0117 419.3502 419.6670 0.0473 -1.0000 -1.0000 0944289 1578269380.20 151.5067 60.0038 32.0000 2.0099 2.0112 419.3467 419.6626 0.0473 -1.0000 -1.0000 0944352 1578269380.30 151.5067 60.0038 32.0000 2.0106 2.0119 419.3953 419.7113 0.0473 -1.0000 -1.0000 0944539 1578269380.40 151.5067 60.0038 32.0000 2.0113 2.0126 419.3235 419.6397 0.0473 -1.0000 -1.0000 0944602 1578269380.50 151.5067 60.0038 32.0000 2.0109 2.0121 419.3895 419.7056 0.0474 -1.0000 -1.0000 0944664 1578269380.60 151.5067 60.0038 32.0000 2.0107 2.0120 419.4248 419.7406 0.0472 -1.0000 -1.0000 0944742 1578269380.70 151.4899 60.0038 32.0000 2.0102 2.0114 419.3242 419.6402 0.0473 -1.0000 -1.0000 0944820 1578269380.80 151.4899 60.0038 32.0000 2.0109 2.0121 419.3494 419.6655 0.0473 -1.0000 -1.0000 0944992 1578269380.90 151.4899 60.0038 32.0000 2.0107 2.0119 419.3996 419.7155 0.0472 -1.0000 -1.0000 0945070 1578269381.00 151.4899 60.0038 32.0000 2.0109 2.0121 419.3944 419.7099 0.0472 -1.0000 -1.0000 0945133 1578269381.10 151.4899 60.0038 32.0000 2.0105 2.0117 419.3795 419.6956 0.0473 -1.0000 -1.0000 0945211 1578269381.20 151.4881 60.0038 32.0000 2.0103 2.0115 419.3971 419.7134 0.0473 -1.0000 -1.0000 0945274 1578269381.30 151.4827 60.0038 32.0000 2.0102 2.0115 419.3637 419.6800 0.0473 -1.0000 -1.0000 0945336 1578269381.40 151.4827 60.0038 32.0000 2.0106 2.0119 419.3865 419.7033 0.0474 -1.0000 -1.0000 0945414 1578269381.50 151.4827 60.0038 32.0000 2.0101 2.0114 419.3646 419.6815 0.0473 -1.0000 -1.0000 0945477 1578269381.60 151.4827 60.0038 32.0000 2.0104 2.0117 419.4184 419.7346 0.0473 -1.0000 -1.0000 0945539 1578269381.70 151.4827 60.0038 32.0000 2.0103 2.0116 419.3411 419.6569 0.0473 -1.0000 -1.0000 0945602 1578269381.80 151.4924 60.0038 32.0000 2.0102 2.0115 419.3623 419.6784 0.0473 -1.0000 -1.0000 0945664 1578269381.90 151.4944 60.0038 32.0000 2.0102 2.0114 419.3852 419.7007 0.0472 -1.0000 -1.0000 0946039 1578269382.00 151.4944 60.0038 32.0000 2.0100 2.0112 419.3619 419.6791 0.0474 -1.0000 -1.0000 0946117 1578269382.10 151.4944 60.0038 32.0000 2.0099 2.0112 419.4566 419.7718 0.0472 -1.0000 -1.0000 0946180 1578269382.20 151.4944 60.0038 32.0000 2.0100 2.0112 419.3817 419.6970 0.0471 -1.0000 -1.0000 0946273 1578269382.30 151.4944 60.0038 32.0000 2.0106 2.0119 419.3620 419.6791 0.0474 -1.0000 -1.0000 0946336 1578269382.40 151.4944 60.0038 32.0000 2.0102 2.0115 419.4087 419.7253 0.0473 -1.0000 -1.0000 0946398 1578269382.50 151.5153 60.0038 32.0000 2.0105 2.0117 419.3204 419.6369 0.0474 -1.0000 -1.0000 0946461 1578269382.60 151.5153 60.0038 32.0000 2.0105 2.0117 419.3649 419.6817 0.0473 -1.0000 -1.0000 0946539 1578269382.70 151.5153 60.0038 32.0000 2.0106 2.0119 419.3437 419.6591 0.0472 -1.0000 -1.0000 0946602 1578269382.80 151.5153 60.0038 32.0000 2.0104 2.0116 419.3482 419.6643 0.0473 -1.0000 -1.0000 0946664 1578269382.90 151.5153 60.0038 32.0000 2.0104 2.0117 419.4078 419.7234 0.0472 -1.0000 -1.0000 0946773 1578269383.00 151.5146 60.0038 32.0000 2.0106 2.0118 419.3560 419.6724 0.0473 -1.0000 -1.0000 0946836 1578269383.10 151.5114 60.0038 32.0000 2.0096 2.0108 419.3630 419.6784 0.0472 -1.0000 -1.0000 0946898 1578269383.20 151.5114 60.0038 32.0000 2.0103 2.0116 419.4266 419.7438 0.0476 -1.0000 -1.0000 0946961 1578269383.30 151.5114 60.0038 32.0000 2.0109 2.0122 419.3385 419.6547 0.0473 -1.0000 -1.0000 0947023 1578269383.40 151.5114 60.0038 32.0000 2.0107 2.0119 419.3270 419.6427 0.0473 -1.0000 -1.0000 0947367 1578269383.50 151.5114 60.0038 32.0000 2.0104 2.0116 419.3645 419.6804 0.0473 -1.0000 -1.0000 0947430 1578269383.60 151.4794 60.0038 32.0000 2.0101 2.0114 419.3648 419.6812 0.0473 -1.0000 -1.0000 0947492 1578269383.70 151.4794 60.0038 32.0000 2.0100 2.0113 419.3274 419.6434 0.0472 -1.0000 -1.0000 0947570 1578269383.80 151.4794 60.0038 32.0000 2.0113 2.0125 419.3703 419.6855 0.0472 -1.0000 -1.0000 0947633 1578269383.90 151.4794 60.0038 32.0000 2.0101 2.0113 419.3626 419.6796 0.0474 -1.0000 -1.0000 0947758 1578269384.00 151.4794 60.0038 32.0000 2.0101 2.0114 419.3661 419.6818 0.0473 -1.0000 -1.0000 0947836 1578269384.10 151.4738 60.0038 32.0000 2.0106 2.0118 419.3595 419.6751 0.0472 -1.0000 -1.0000 0947898 1578269384.20 151.4713 60.0038 32.0000 2.0101 2.0114 419.3371 419.6524 0.0472 -1.0000 -1.0000 0947961 1578269384.30 151.4713 60.0038 32.0000 2.0100 2.0113 419.2856 419.6015 0.0473 -1.0000 -1.0000 0948024 1578269384.40 151.4713 60.0038 32.0000 2.0101 2.0113 419.3372 419.6528 0.0472 -1.0000 -1.0000 0948086 1578269384.50 151.4713 60.0038 32.0000 2.0103 2.0116 419.4213 419.7368 0.0472 -1.0000 -1.0000 0948524 1578269384.60 151.4713 60.0038 32.0000 2.0105 2.0118 419.3083 419.6234 0.0472 -1.0000 -1.0000 0948586 1578269384.70 151.4836 60.0042 32.0000 2.0103 2.0116 419.2908 419.6064 0.0472 -1.0000 -1.0000 0948648 1578269384.80 151.4836 60.0042 32.0000 2.0103 2.0115 419.3508 419.6649 0.0470 -1.0000 -1.0000 0948711 1578269384.90 151.4836 60.0042 32.0000 2.0104 2.0116 419.3184 419.6328 0.0471 -1.0000 -1.0000 0948789 1578269385.00 151.4836 60.0042 32.0000 2.0109 2.0122 419.3730 419.6880 0.0471 -1.0000 -1.0000 0949024 1578269385.10 151.4836 60.0042 32.0000 2.0107 2.0120 419.3728 419.6888 0.0473 -1.0000 -1.0000 0949102 1578269385.20 151.4944 60.0042 32.0000 2.0106 2.0119 419.3285 419.6445 0.0473 -1.0000 -1.0000 0949164 1578269385.30 151.5073 60.0042 32.0000 2.0110 2.0122 419.3594 419.6752 0.0472 -1.0000 -1.0000 0949227 1578269385.40 151.5073 60.0042 32.0000 2.0102 2.0115 419.3164 419.6321 0.0473 -1.0000 -1.0000 0949289 1578269385.50 151.5073 60.0042 32.0000 2.0107 2.0119 419.3758 419.6922 0.0474 -1.0000 -1.0000 0949524 1578269385.60 151.5073 60.0042 32.0000 2.0109 2.0122 419.3709 419.6876 0.0474 -1.0000 -1.0000 0949586 1578269385.70 151.5073 60.0042 32.0000 2.0111 2.0124 419.3412 419.6573 0.0472 -1.0000 -1.0000 0949664 1578269385.80 151.5239 60.0042 32.0000 2.0104 2.0116 419.3719 419.6877 0.0473 -1.0000 -1.0000 0949727 1578269385.90 151.5239 60.0042 32.0000 2.0106 2.0118 419.4159 419.7322 0.0473 -1.0000 -1.0000 0949789 1578269386.00 151.5239 60.0042 32.0000 2.0113 2.0125 419.3558 419.6717 0.0472 -1.0000 -1.0000 0950039 1578269386.10 151.5239 60.0042 32.0000 2.0110 2.0122 419.3689 419.6846 0.0472 -1.0000 -1.0000 0950102 1578269386.20 151.5239 60.0042 32.0000 2.0103 2.0116 419.3639 419.6804 0.0473 -1.0000 -1.0000 0950164 1578269386.30 151.5147 60.0042 32.0000 2.0113 2.0126 419.3453 419.6606 0.0472 -1.0000 -1.0000 0950227 1578269386.40 151.4834 60.0042 32.0000 2.0108 2.0121 419.3696 419.6860 0.0474 -1.0000 -1.0000 0950289 1578269386.50 151.4834 60.0042 32.0000 2.0104 2.0117 419.3010 419.6172 0.0473 -1.0000 -1.0000 0950633 1578269386.60 151.4834 60.0042 32.0000 2.0104 2.0117 419.3931 419.7086 0.0472 -1.0000 -1.0000 0950711 1578269386.70 151.4834 60.0042 32.0000 2.0103 2.0116 419.3931 419.7086 0.0472 -1.0000 -1.0000 0950774 1578269386.80 151.4834 60.0042 32.0000 2.0100 2.0113 419.3710 419.6866 0.0473 -1.0000 -1.0000 0950836 1578269386.90 151.5145 60.0042 32.0000 2.0104 2.0117 419.4326 419.7492 0.0473 -1.0000 -1.0000 0950914 1578269387.00 151.5145 60.0042 32.0000 2.0104 2.0117 419.3044 419.6202 0.0472 -1.0000 -1.0000 0951008 1578269387.10 151.5145 60.0042 32.0000 2.0103 2.0116 419.3780 419.6938 0.0473 -1.0000 -1.0000 0951086 1578269387.20 151.5145 60.0042 32.0000 2.0105 2.0118 419.3754 419.6903 0.0472 -1.0000 -1.0000 0951148 1578269387.30 151.5145 60.0042 32.0000 2.0109 2.0122 419.4058 419.7218 0.0473 -1.0000 -1.0000 0951211 1578269387.40 151.4934 60.0042 32.0000 2.0108 2.0120 419.5083 419.8243 0.0472 -1.0000 -1.0000 0951289 1578269387.50 151.4854 60.0042 32.0000 2.0113 2.0126 419.3661 419.6808 0.0472 -1.0000 -1.0000 0951352 1578269387.60 151.4854 60.0042 32.0000 2.0102 2.0115 419.4510 419.7669 0.0472 -1.0000 -1.0000 0951742 1578269387.70 151.4854 60.0042 32.0000 2.0108 2.0120 419.3552 419.6712 0.0473 -1.0000 -1.0000 0951805 1578269387.80 151.4854 60.0042 32.0000 2.0101 2.0113 419.3676 419.6827 0.0472 -1.0000 -1.0000 0951867 1578269387.90 151.4854 60.0042 32.0000 2.0106 2.0119 419.4482 419.7644 0.0473 -1.0000 -1.0000 0951930 1578269388.00 151.4580 60.0042 32.0000 2.0105 2.0117 419.3749 419.6900 0.0471 -1.0000 -1.0000 0952008 1578269388.10 151.4580 60.0042 32.0000 2.0111 2.0124 419.3566 419.6725 0.0473 -1.0000 -1.0000 0952242 1578269388.20 151.4580 60.0042 32.0000 2.0108 2.0120 419.3947 419.7104 0.0473 -1.0000 -1.0000 0952305 1578269388.30 151.4580 60.0042 32.0000 2.0102 2.0114 419.4127 419.7290 0.0473 -1.0000 -1.0000 0952383 1578269388.40 151.4580 60.0042 32.0000 2.0097 2.0109 419.3562 419.6727 0.0473 -1.0000 -1.0000 0952445 1578269388.50 151.4735 60.0042 32.0000 2.0097 2.0109 419.3950 419.7104 0.0473 -1.0000 -1.0000 0952508 1578269388.60 151.4735 60.0042 32.0000 2.0109 2.0122 419.3785 419.6948 0.0472 -1.0000 -1.0000 0952570 1578269388.70 151.4735 60.0042 32.0000 2.0105 2.0118 419.3726 419.6880 0.0472 -1.0000 -1.0000 0952648 1578269388.80 151.4735 60.0042 32.0000 2.0104 2.0116 419.3305 419.6463 0.0472 -1.0000 -1.0000 0952695 1578269388.90 151.4735 60.0042 32.0000 2.0099 2.0112 419.3851 419.7008 0.0472 -1.0000 -1.0000 0952773 1578269389.00 151.4735 60.0042 32.0000 2.0103 2.0115 419.4418 419.7577 0.0473 -1.0000 -1.0000 0952836 1578269389.10 151.4978 60.0042 32.0000 2.0100 2.0113 419.3991 419.7150 0.0472 -1.0000 -1.0000 0953289 1578269389.20 151.4978 60.0042 32.0000 2.0107 2.0120 419.3396 419.6549 0.0472 -1.0000 -1.0000 0953352 1578269389.30 151.4978 60.0042 32.0000 2.0107 2.0119 419.3698 419.6859 0.0473 -1.0000 -1.0000 0953414 1578269389.40 151.4978 60.0042 32.0000 2.0109 2.0121 419.4414 419.7576 0.0473 -1.0000 -1.0000 0953492 1578269389.50 151.4978 60.0042 32.0000 2.0111 2.0123 419.3812 419.6971 0.0473 -1.0000 -1.0000 0953555 1578269389.60 151.4984 60.0042 32.0000 2.0107 2.0119 419.4003 419.7170 0.0473 -1.0000 -1.0000 0953727 1578269389.70 151.5137 60.0034 32.0000 2.0110 2.0123 419.3401 419.6564 0.0473 -1.0000 -1.0000 0953805 1578269389.80 151.5137 60.0034 32.0000 2.0114 2.0126 419.4313 419.7465 0.0472 -1.0000 -1.0000 0953867 1578269389.90 151.5137 60.0034 32.0000 2.0104 2.0116 419.4666 419.7830 0.0473 -1.0000 -1.0000 0953930 1578269390.00 151.5137 60.0034 32.0000 2.0100 2.0112 419.4703 419.7855 0.0471 -1.0000 -1.0000 0954008 1578269390.10 151.5137 60.0034 32.0000 2.0100 2.0113 419.4037 419.7196 0.0473 -1.0000 -1.0000 0954242 1578269390.20 151.5137 60.0034 32.0000 2.0099 2.0112 419.3598 419.6756 0.0473 -1.0000 -1.0000 0954320 1578269390.30 151.5137 60.0034 32.0000 2.0114 2.0127 419.3773 419.6930 0.0472 -1.0000 -1.0000 0954383 1578269390.40 151.4892 60.0034 32.0000 2.0105 2.0118 419.4048 419.7206 0.0473 -1.0000 -1.0000 0954445 1578269390.50 151.4892 60.0034 32.0000 2.0112 2.0125 419.3704 419.6860 0.0472 -1.0000 -1.0000 0954508 1578269390.60 151.4892 60.0034 32.0000 2.0110 2.0123 419.4677 419.7834 0.0472 -1.0000 -1.0000 0954586 1578269390.70 151.4892 60.0034 32.0000 2.0110 2.0122 419.3665 419.6827 0.0473 -1.0000 -1.0000 0954648 1578269390.80 151.4892 60.0034 32.0000 2.0105 2.0117 419.3423 419.6584 0.0473 -1.0000 -1.0000 0954711 1578269390.90 151.5235 60.0034 32.0000 2.0107 2.0119 419.3655 419.6810 0.0472 -1.0000 -1.0000 0954774 1578269391.00 151.5354 60.0034 32.0000 2.0109 2.0122 419.4041 419.7208 0.0474 -1.0000 -1.0000 0954836 1578269391.10 151.5354 60.0034 32.0000 2.0112 2.0124 419.4545 419.7714 0.0474 -1.0000 -1.0000 0954914 1578269391.20 151.5354 60.0034 32.0000 2.0113 2.0125 419.3681 419.6826 0.0471 -1.0000 -1.0000 0955289 1578269391.30 151.5354 60.0034 32.0000 2.0110 2.0123 419.3399 419.6546 0.0471 -1.0000 -1.0000 0955352 1578269391.40 151.5354 60.0034 32.0000 2.0111 2.0123 419.2955 419.6103 0.0472 -1.0000 -1.0000 0955430 1578269391.50 151.5276 60.0034 32.0000 2.0110 2.0123 419.3749 419.6909 0.0472 -1.0000 -1.0000 0955492 1578269391.60 151.5276 60.0034 32.0000 2.0108 2.0120 419.3308 419.6461 0.0472 -1.0000 -1.0000 0955555 1578269391.70 151.5276 60.0034 32.0000 2.0115 2.0128 419.3674 419.6830 0.0472 -1.0000 -1.0000 0955758 1578269391.80 151.5276 60.0034 32.0000 2.0111 2.0124 419.3399 419.6565 0.0474 -1.0000 -1.0000 0955821 1578269391.90 151.5276 60.0034 32.0000 2.0109 2.0122 419.3845 419.7011 0.0473 -1.0000 -1.0000 0955898 1578269392.00 151.5276 60.0034 32.0000 2.0107 2.0119 419.3891 419.7058 0.0474 -1.0000 -1.0000 0955977 1578269392.10 151.5256 60.0034 32.0000 2.0108 2.0120 419.3836 419.6992 0.0472 -1.0000 -1.0000 0956039 1578269392.20 151.5256 60.0034 32.0000 2.0108 2.0120 419.3998 419.7155 0.0472 -1.0000 -1.0000 0956258 1578269392.30 151.5256 60.0034 32.0000 2.0105 2.0117 419.4102 419.7255 0.0472 -1.0000 -1.0000 0956336 1578269392.40 151.5256 60.0034 32.0000 2.0109 2.0121 419.4149 419.7300 0.0472 -1.0000 -1.0000 0956398 1578269392.50 151.5256 60.0034 32.0000 2.0108 2.0120 419.3852 419.7024 0.0475 -1.0000 -1.0000 0956461 1578269392.60 151.5421 60.0034 32.0000 2.0098 2.0111 419.4395 419.7562 0.0473 -1.0000 -1.0000 0956524 1578269392.70 151.5946 60.0034 32.0000 2.0102 2.0115 419.4294 419.7451 0.0472 -1.0000 -1.0000 0956758 1578269392.80 151.5946 60.0034 32.0000 2.0109 2.0121 419.4151 419.7309 0.0472 -1.0000 -1.0000 0956821 1578269392.90 151.5946 60.0034 32.0000 2.0127 2.0139 419.4599 419.7756 0.0472 -1.0000 -1.0000 0956898 1578269393.00 151.5946 60.0034 32.0000 2.0112 2.0124 419.4139 419.7299 0.0473 -1.0000 -1.0000 0956961 1578269393.10 151.5946 60.0034 32.0000 2.0108 2.0120 419.3477 419.6645 0.0474 -1.0000 -1.0000 0957024 1578269393.20 151.5114 60.0034 32.0000 2.0110 2.0122 419.3659 419.6805 0.0472 -1.0000 -1.0000 0957258 1578269393.30 151.5114 60.0034 32.0000 2.0107 2.0120 419.3306 419.6472 0.0473 -1.0000 -1.0000 0957321 1578269393.40 151.5114 60.0034 32.0000 2.0110 2.0122 419.3782 419.6935 0.0472 -1.0000 -1.0000 0957398 1578269393.50 151.5114 60.0034 32.0000 2.0110 2.0123 419.3043 419.6203 0.0473 -1.0000 -1.0000 0957461 1578269393.60 151.5114 60.0034 32.0000 2.0104 2.0116 419.4800 419.7964 0.0473 -1.0000 -1.0000 0957524 1578269393.70 151.5114 60.0034 32.0000 2.0111 2.0124 419.3926 419.7078 0.0472 -1.0000 -1.0000 0958008 1578269393.80 151.5982 60.0034 32.0000 2.0106 2.0118 419.4888 419.8054 0.0473 -1.0000 -1.0000 0958070 1578269393.90 151.5982 60.0034 32.0000 2.0107 2.0120 419.4962 419.8124 0.0474 -1.0000 -1.0000 0958133 1578269394.00 151.5982 60.0034 32.0000 2.0106 2.0119 419.5044 419.8208 0.0472 -1.0000 -1.0000 0958211 1578269394.10 151.5982 60.0034 32.0000 2.0117 2.0129 419.4698 419.7867 0.0475 -1.0000 -1.0000 0958273 1578269394.20 151.5982 60.0034 32.0000 2.0117 2.0129 419.4525 419.7684 0.0473 -1.0000 -1.0000 0958336 1578269394.30 151.5982 60.0034 32.0000 2.0110 2.0122 419.4566 419.7733 0.0474 -1.0000 -1.0000 0958414 1578269394.40 151.5426 60.0034 32.0000 2.0108 2.0120 419.4075 419.7238 0.0473 -1.0000 -1.0000 0958477 1578269394.50 151.5426 60.0034 32.0000 2.0107 2.0120 419.4139 419.7290 0.0472 -1.0000 -1.0000 0958539 1578269394.60 151.5426 60.0034 32.0000 2.0106 2.0119 419.4132 419.7296 0.0473 -1.0000 -1.0000 0958602 1578269394.70 151.5426 60.0034 32.0000 2.0108 2.0121 419.4684 419.7836 0.0471 -1.0000 -1.0000 0958727 1578269394.80 151.5426 60.0034 32.0000 2.0109 2.0122 419.3495 419.6663 0.0474 -1.0000 -1.0000 0958789 1578269394.90 151.5178 60.0034 32.0000 2.0109 2.0121 419.3715 419.6874 0.0472 -1.0000 -1.0000 0958867 1578269395.00 151.5119 60.0033 32.0000 2.0109 2.0122 419.4639 419.7798 0.0473 -1.0000 -1.0000 0958930 1578269395.10 151.5119 60.0033 32.0000 2.0106 2.0118 419.4196 419.7353 0.0472 -1.0000 -1.0000 0959008 1578269395.20 151.5119 60.0033 32.0000 2.0109 2.0122 419.4905 419.8059 0.0471 -1.0000 -1.0000 0959070 1578269395.30 151.5119 60.0033 32.0000 2.0106 2.0119 419.4425 419.7576 0.0472 -1.0000 -1.0000 0959242 1578269395.40 151.5119 60.0033 32.0000 2.0115 2.0127 419.4211 419.7369 0.0473 -1.0000 -1.0000 0959321 1578269395.50 151.4863 60.0033 32.0000 2.0107 2.0119 419.4523 419.7687 0.0473 -1.0000 -1.0000 0959383 1578269395.60 151.4863 60.0033 32.0000 2.0096 2.0108 419.3055 419.6213 0.0472 -1.0000 -1.0000 0959445 1578269395.70 151.4863 60.0033 32.0000 2.0104 2.0116 419.4024 419.7175 0.0471 -1.0000 -1.0000 0959508 1578269395.80 151.4863 60.0033 32.0000 2.0106 2.0119 419.4209 419.7363 0.0472 -1.0000 -1.0000 0959992 1578269395.90 151.4863 60.0033 32.0000 2.0110 2.0123 419.4418 419.7571 0.0472 -1.0000 -1.0000 1000055 1578269396.00 151.4874 60.0033 32.0000 2.0110 2.0122 419.4011 419.7172 0.0473 -1.0000 -1.0000 1000133 1578269396.10 151.4883 60.0033 32.0000 2.0105 2.0117 419.3634 419.6797 0.0473 -1.0000 -1.0000 1000195 1578269396.20 151.4883 60.0033 32.0000 2.0103 2.0116 419.4089 419.7250 0.0473 -1.0000 -1.0000 1000258 1578269396.30 151.4883 60.0033 32.0000 2.0103 2.0115 419.3972 419.7127 0.0472 -1.0000 -1.0000 1001148 1578269396.40 151.4883 60.0033 32.0000 2.0101 2.0114 419.4458 419.7617 0.0473 -1.0000 -1.0000 1001211 1578269396.50 151.4883 60.0033 32.0000 2.0108 2.0120 419.3881 419.7044 0.0473 -1.0000 -1.0000 1001274 1578269396.60 151.5194 60.0033 32.0000 2.0099 2.0111 419.4577 419.7732 0.0472 -1.0000 -1.0000 1001336 1578269396.70 151.5194 60.0033 32.0000 2.0107 2.0119 419.3968 419.7121 0.0472 -1.0000 -1.0000 1001414 1578269396.80 151.5194 60.0033 32.0000 2.0100 2.0113 419.4717 419.7866 0.0471 -1.0000 -1.0000 1001477 1578269396.90 151.5194 60.0033 32.0000 2.0106 2.0118 419.4519 419.7680 0.0473 -1.0000 -1.0000 1001539 1578269397.00 151.5194 60.0033 32.0000 2.0108 2.0121 419.3895 419.7058 0.0473 -1.0000 -1.0000 1001602 1578269397.10 151.5114 60.0033 32.0000 2.0105 2.0117 419.4073 419.7245 0.0474 -1.0000 -1.0000 1001680 1578269397.20 151.5114 60.0033 32.0000 2.0101 2.0114 419.4446 419.7602 0.0472 -1.0000 -1.0000 1001742 1578269397.30 151.5114 60.0033 32.0000 2.0106 2.0119 419.4072 419.7225 0.0472 -1.0000 -1.0000 1001805 1578269397.40 151.5114 60.0033 32.0000 2.0105 2.0118 419.3862 419.7020 0.0473 -1.0000 -1.0000 1001883 1578269397.50 151.5114 60.0033 32.0000 2.0102 2.0115 419.3914 419.7069 0.0472 -1.0000 -1.0000 1001945 1578269397.60 151.5051 60.0033 32.0000 2.0106 2.0118 419.4559 419.7719 0.0472 -1.0000 -1.0000 1002008 1578269397.70 151.4414 60.0033 32.0000 2.0107 2.0119 419.4048 419.7211 0.0473 -1.0000 -1.0000 1002070 1578269397.80 151.4414 60.0033 32.0000 2.0114 2.0126 419.4077 419.7232 0.0472 -1.0000 -1.0000 1002133 1578269397.90 151.4414 60.0033 32.0000 2.0108 2.0120 419.3316 419.6469 0.0472 -1.0000 -1.0000 1002524 1578269398.00 151.4414 60.0033 32.0000 2.0101 2.0114 419.3757 419.6923 0.0474 -1.0000 -1.0000 1002602 1578269398.10 151.4414 60.0033 32.0000 2.0105 2.0118 419.3512 419.6666 0.0472 -1.0000 -1.0000 1002664 1578269398.20 151.4414 60.0033 32.0000 2.0104 2.0116 419.4503 419.7669 0.0474 -1.0000 -1.0000 1002727 1578269398.30 151.4414 60.0033 32.0000 2.0108 2.0120 419.5636 419.8791 0.0472 -1.0000 -1.0000 1002789 1578269398.40 151.4414 60.0033 32.0000 2.0109 2.0122 419.3540 419.6707 0.0473 -1.0000 -1.0000 1002852 1578269398.50 151.4414 60.0033 32.0000 2.0107 2.0120 419.4057 419.7213 0.0472 -1.0000 -1.0000 1002914 1578269398.60 151.4414 60.0033 32.0000 2.0103 2.0115 419.3731 419.6891 0.0474 -1.0000 -1.0000 1002992 1578269398.70 151.4414 60.0033 32.0000 2.0105 2.0117 419.3559 419.6725 0.0473 -1.0000 -1.0000 1003055 1578269398.80 151.4861 60.0033 32.0000 2.0110 2.0123 419.3880 419.7040 0.0473 -1.0000 -1.0000 1003117 1578269398.90 151.4874 60.0033 32.0000 2.0110 2.0123 419.4383 419.7545 0.0473 -1.0000 -1.0000 1003258 1578269399.00 151.4874 60.0033 32.0000 2.0105 2.0117 419.4492 419.7645 0.0472 -1.0000 -1.0000 1003321 1578269399.10 151.4874 60.0033 32.0000 2.0104 2.0117 419.3099 419.6262 0.0473 -1.0000 -1.0000 1003383 1578269399.20 151.4874 60.0033 32.0000 2.0103 2.0115 419.3227 419.6380 0.0472 -1.0000 -1.0000 1003445 1578269399.30 151.4874 60.0033 32.0000 2.0107 2.0120 419.3668 419.6825 0.0472 -1.0000 -1.0000 1003508 1578269399.40 151.4824 60.0033 32.0000 2.0115 2.0127 419.4407 419.7562 0.0472 -1.0000 -1.0000 1003586 1578269399.50 151.4824 60.0033 32.0000 2.0106 2.0118 419.4080 419.7233 0.0472 -1.0000 -1.0000 1003648 1578269399.60 151.4824 60.0033 32.0000 2.0110 2.0122 419.4203 419.7358 0.0472 -1.0000 -1.0000 1003711 1578269399.70 151.4824 60.0033 32.0000 2.0103 2.0116 419.3964 419.7120 0.0472 -1.0000 -1.0000 1003789 1578269399.80 151.4824 60.0033 32.0000 2.0102 2.0115 419.4219 419.7380 0.0473 -1.0000 -1.0000 1003852 1578269399.90 151.4824 60.0033 32.0000 2.0105 2.0117 419.4331 419.7489 0.0472 -1.0000 -1.0000 1004242 1578269400.00 151.4815 60.0033 32.0000 2.0106 2.0118 419.5172 419.8331 0.0473 -1.0000 -1.0000 1004320 1578269400.10 151.4637 60.0033 32.0000 2.0111 2.0123 419.4599 419.7756 0.0472 -1.0000 -1.0000 1004383 1578269400.20 151.4637 60.0033 32.0000 2.0110 2.0123 419.4482 419.7648 0.0474 -1.0000 -1.0000 1004445 1578269400.30 151.4637 60.0033 32.0000 2.0107 2.0119 419.4422 419.7578 0.0472 -1.0000 -1.0000 1004508 1578269400.40 151.4637 60.0033 32.0000 2.0099 2.0112 419.4240 419.7395 0.0472 -1.0000 -1.0000 1004571 1578269400.50 151.4637 60.0033 32.0000 2.0102 2.0115 419.4331 419.7489 0.0473 -1.0000 -1.0000 1004633 1578269400.60 151.4637 60.0033 32.0000 2.0106 2.0118 419.4514 419.7663 0.0472 -1.0000 -1.0000 1004774 1578269400.70 151.4637 60.0033 32.0000 2.0105 2.0117 419.4405 419.7566 0.0473 -1.0000 -1.0000 1004836 1578269400.80 151.4652 60.0033 32.0000 2.0103 2.0115 419.3859 419.7016 0.0472 -1.0000 -1.0000 1004898 1578269400.90 151.4666 60.0033 32.0000 2.0108 2.0120 419.3935 419.7093 0.0473 -1.0000 -1.0000 1005289 1578269401.00 151.4666 60.0033 32.0000 2.0103 2.0115 419.4189 419.7354 0.0473 -1.0000 -1.0000 1005367 1578269401.10 151.4666 60.0033 32.0000 2.0104 2.0117 419.4260 419.7423 0.0473 -1.0000 -1.0000 1005430 1578269401.20 151.4666 60.0033 32.0000 2.0103 2.0116 419.3962 419.7123 0.0473 -1.0000 -1.0000 1005492 1578269401.30 151.4666 60.0033 32.0000 2.0104 2.0117 419.5034 419.8188 0.0472 -1.0000 -1.0000 1005555 1578269401.40 151.5231 60.0033 32.0000 2.0108 2.0120 419.4691 419.7841 0.0471 -1.0000 -1.0000 1005633 1578269401.50 151.5231 60.0033 32.0000 2.0113 2.0126 419.4166 419.7326 0.0473 -1.0000 -1.0000 1005774 1578269401.60 151.5231 60.0033 32.0000 2.0104 2.0116 419.3468 419.6612 0.0471 -1.0000 -1.0000 1005836 1578269401.70 151.5231 60.0033 32.0000 2.0107 2.0120 419.4712 419.7871 0.0473 -1.0000 -1.0000 1005898 1578269401.80 151.5231 60.0033 32.0000 2.0105 2.0118 419.4149 419.7314 0.0473 -1.0000 -1.0000 1005961 1578269401.90 151.4477 60.0033 32.0000 2.0106 2.0119 419.3254 419.6408 0.0473 -1.0000 -1.0000 1006024 1578269402.00 151.4477 60.0033 32.0000 2.0107 2.0120 419.4995 419.8162 0.0474 -1.0000 -1.0000 1006273 1578269402.10 151.4477 60.0033 32.0000 2.0103 2.0116 419.4240 419.7401 0.0473 -1.0000 -1.0000 1006336 1578269402.20 151.4477 60.0033 32.0000 2.0103 2.0115 419.4642 419.7803 0.0472 -1.0000 -1.0000 1006398 1578269402.30 151.4477 60.0033 32.0000 2.0104 2.0117 419.4082 419.7238 0.0473 -1.0000 -1.0000 1006461 1578269402.40 151.4477 60.0033 32.0000 2.0107 2.0120 419.4093 419.7252 0.0472 -1.0000 -1.0000 1006524 1578269402.50 151.4485 60.0033 32.0000 2.0107 2.0119 419.3905 419.7057 0.0472 -1.0000 -1.0000 1006805 1578269402.60 151.4485 60.0033 32.0000 2.0097 2.0110 419.4098 419.7254 0.0472 -1.0000 -1.0000 1006883 1578269402.70 151.4485 60.0033 32.0000 2.0099 2.0112 419.4275 419.7428 0.0472 -1.0000 -1.0000 1006945 1578269402.80 151.4485 60.0033 32.0000 2.0100 2.0112 419.4736 419.7899 0.0473 -1.0000 -1.0000 1007024 1578269402.90 151.4485 60.0033 32.0000 2.0102 2.0115 419.3910 419.7061 0.0471 -1.0000 -1.0000 1007102 1578269403.00 151.4537 60.0033 32.0000 2.0104 2.0116 419.4051 419.7202 0.0472 -1.0000 -1.0000 1007164 1578269403.10 151.4592 60.0033 32.0000 2.0109 2.0122 419.4143 419.7306 0.0473 -1.0000 -1.0000 1007242 1578269403.20 151.4592 60.0033 32.0000 2.0112 2.0124 419.4060 419.7234 0.0474 -1.0000 -1.0000 1007305 1578269403.30 151.4592 60.0033 32.0000 2.0104 2.0117 419.3869 419.7023 0.0471 -1.0000 -1.0000 1007367 1578269403.40 151.4592 60.0033 32.0000 2.0107 2.0119 419.4005 419.7150 0.0471 -1.0000 -1.0000 1007430 1578269403.50 151.4592 60.0033 32.0000 2.0107 2.0119 419.4687 419.7847 0.0473 -1.0000 -1.0000 1007555 1578269403.60 151.4417 60.0033 32.0000 2.0103 2.0116 419.4876 419.8041 0.0474 -1.0000 -1.0000 1007617 1578269403.70 151.4417 60.0033 32.0000 2.0108 2.0121 419.4565 419.7726 0.0472 -1.0000 -1.0000 1007695 1578269403.80 151.4417 60.0033 32.0000 2.0106 2.0118 419.4166 419.7319 0.0472 -1.0000 -1.0000 1007758 1578269403.90 151.4417 60.0033 32.0000 2.0099 2.0111 419.3508 419.6668 0.0473 -1.0000 -1.0000 1007821 1578269404.00 151.4417 60.0033 32.0000 2.0103 2.0116 419.3621 419.6782 0.0473 -1.0000 -1.0000 1008617 1578269404.10 151.5101 60.0033 32.0000 2.0100 2.0113 419.3128 419.6288 0.0473 -1.0000 -1.0000 1008680 1578269404.20 151.5101 60.0033 32.0000 2.0107 2.0119 419.4432 419.7597 0.0473 -1.0000 -1.0000 1008742 1578269404.30 151.5101 60.0033 32.0000 2.0109 2.0122 419.4370 419.7528 0.0472 -1.0000 -1.0000 1008805 1578269404.40 151.5101 60.0033 32.0000 2.0105 2.0118 419.3845 419.6997 0.0472 -1.0000 -1.0000 1008867 1578269404.50 151.5101 60.0033 32.0000 2.0109 2.0121 419.4067 419.7216 0.0472 -1.0000 -1.0000 1008930 1578269404.60 151.5101 60.0033 32.0000 2.0109 2.0121 419.2861 419.6018 0.0472 -1.0000 -1.0000 1009008 1578269404.70 151.5548 60.0030 32.0000 2.0108 2.0121 419.3805 419.6953 0.0471 -1.0000 -1.0000 1009071 1578269404.80 151.5548 60.0030 32.0000 2.0112 2.0125 419.4381 419.7535 0.0472 -1.0000 -1.0000 1009133 1578269404.90 151.5548 60.0030 32.0000 2.0117 2.0129 419.4127 419.7289 0.0473 -1.0000 -1.0000 1009211 1578269405.00 151.5548 60.0030 32.0000 2.0113 2.0125 419.4722 419.7878 0.0472 -1.0000 -1.0000 1009274 1578269405.10 151.5548 60.0030 32.0000 2.0106 2.0119 419.4118 419.7287 0.0474 -1.0000 -1.0000 1009336 1578269405.20 151.4819 60.0030 32.0000 2.0109 2.0122 419.5036 419.8186 0.0471 -1.0000 -1.0000 1009399 1578269405.30 151.4819 60.0030 32.0000 2.0111 2.0123 419.4739 419.7896 0.0472 -1.0000 -1.0000 1009461 1578269405.40 151.4819 60.0030 32.0000 2.0112 2.0125 419.4742 419.7903 0.0473 -1.0000 -1.0000 1009539 1578269405.50 151.4819 60.0030 32.0000 2.0109 2.0121 419.3622 419.6782 0.0473 -1.0000 -1.0000 1010039 1578269405.60 151.4819 60.0030 32.0000 2.0094 2.0106 419.4166 419.7321 0.0472 -1.0000 -1.0000 1010102 1578269405.70 151.4819 60.0030 32.0000 2.0109 2.0122 419.4045 419.7204 0.0473 -1.0000 -1.0000 1010164 1578269405.80 151.4819 60.0030 32.0000 2.0106 2.0119 419.4127 419.7282 0.0472 -1.0000 -1.0000 1010242 1578269405.90 151.4819 60.0030 32.0000 2.0105 2.0117 419.4474 419.7630 0.0472 -1.0000 -1.0000 1010305 1578269406.00 151.4819 60.0030 32.0000 2.0112 2.0125 419.4189 419.7347 0.0472 -1.0000 -1.0000 1010383 1578269406.10 151.4819 60.0030 32.0000 2.0108 2.0120 419.4603 419.7767 0.0474 -1.0000 -1.0000 1010445 1578269406.20 151.4819 60.0030 32.0000 2.0109 2.0121 419.3258 419.6406 0.0471 -1.0000 -1.0000 1010508 1578269406.30 151.4967 60.0030 32.0000 2.0101 2.0113 419.3391 419.6551 0.0473 -1.0000 -1.0000 1010570 1578269406.40 151.5295 60.0030 32.0000 2.0103 2.0116 419.3962 419.7122 0.0473 -1.0000 -1.0000 1010633 1578269406.50 151.5295 60.0030 32.0000 2.0109 2.0122 419.3736 419.6893 0.0472 -1.0000 -1.0000 1010758 1578269406.60 151.5295 60.0030 32.0000 2.0111 2.0123 419.4453 419.7617 0.0473 -1.0000 -1.0000 1010836 1578269406.70 151.5295 60.0030 32.0000 2.0106 2.0118 419.4802 419.7952 0.0471 -1.0000 -1.0000 1010898 1578269406.80 151.5295 60.0030 32.0000 2.0103 2.0115 419.4101 419.7254 0.0472 -1.0000 -1.0000 1010961 1578269406.90 151.5295 60.0030 32.0000 2.0101 2.0114 419.5077 419.8224 0.0471 -1.0000 -1.0000 1011023 1578269407.00 151.5295 60.0030 32.0000 2.0107 2.0119 419.3804 419.6951 0.0471 -1.0000 -1.0000 1011086 1578269407.10 151.5177 60.0030 32.0000 2.0108 2.0120 419.3878 419.7028 0.0471 -1.0000 -1.0000 1011164 1578269407.20 151.5177 60.0030 32.0000 2.0107 2.0119 419.3603 419.6756 0.0472 -1.0000 -1.0000 1011227 1578269407.30 151.5177 60.0030 32.0000 2.0107 2.0120 419.4292 419.7451 0.0473 -1.0000 -1.0000 1011336 1578269407.40 151.5177 60.0030 32.0000 2.0107 2.0120 419.4240 419.7396 0.0472 -1.0000 -1.0000 1011399 1578269407.50 151.5177 60.0030 32.0000 2.0103 2.0115 419.4795 419.7952 0.0472 -1.0000 -1.0000 1011461 1578269407.60 151.5177 60.0030 32.0000 2.0111 2.0124 419.2860 419.6006 0.0471 -1.0000 -1.0000 1011524 1578269407.70 151.5177 60.0030 32.0000 2.0113 2.0125 419.3895 419.7051 0.0473 -1.0000 -1.0000 1011602 1578269407.80 151.5177 60.0030 32.0000 2.0107 2.0120 419.3828 419.6989 0.0473 -1.0000 -1.0000 1011664 1578269407.90 151.5177 60.0030 32.0000 2.0105 2.0117 419.3380 419.6548 0.0474 -1.0000 -1.0000 1011727 1578269408.00 151.5177 60.0030 32.0000 2.0104 2.0117 419.4025 419.7180 0.0472 -1.0000 -1.0000 1011805 1578269408.10 151.5177 60.0030 32.0000 2.0107 2.0120 419.3830 419.6990 0.0473 -1.0000 -1.0000 1012024 1578269408.20 151.4825 60.0030 32.0000 2.0104 2.0116 419.3785 419.6940 0.0472 -1.0000 -1.0000 1012086 1578269408.30 151.4825 60.0030 32.0000 2.0105 2.0118 419.4165 419.7312 0.0471 -1.0000 -1.0000 1012164 1578269408.40 151.4825 60.0030 32.0000 2.0107 2.0119 419.4011 419.7162 0.0472 -1.0000 -1.0000 1012227 1578269408.50 151.4825 60.0030 32.0000 2.0106 2.0119 419.4592 419.7751 0.0473 -1.0000 -1.0000 1012289 1578269408.60 151.4825 60.0030 32.0000 2.0099 2.0112 419.3730 419.6889 0.0473 -1.0000 -1.0000 1013039 1578269408.70 151.4825 60.0030 32.0000 2.0104 2.0117 419.4022 419.7183 0.0473 -1.0000 -1.0000 1013102 1578269408.80 151.5032 60.0030 32.0000 2.0099 2.0111 419.4243 419.7397 0.0471 -1.0000 -1.0000 1013164 1578269408.90 151.5032 60.0030 32.0000 2.0106 2.0119 419.4024 419.7179 0.0472 -1.0000 -1.0000 1013242 1578269409.00 151.5032 60.0030 32.0000 2.0107 2.0120 419.4627 419.7783 0.0473 -1.0000 -1.0000 1013305 1578269409.10 151.5032 60.0030 32.0000 2.0100 2.0113 419.4186 419.7349 0.0473 -1.0000 -1.0000 1013367 1578269409.20 151.5032 60.0030 32.0000 2.0104 2.0117 419.3348 419.6495 0.0471 -1.0000 -1.0000 1013430 1578269409.30 151.5054 60.0030 32.0000 2.0100 2.0113 419.4415 419.7567 0.0471 -1.0000 -1.0000 1013492 1578269409.40 151.5315 60.0030 32.0000 2.0103 2.0115 419.4258 419.7405 0.0471 -1.0000 -1.0000 1013571 1578269409.50 151.5315 60.0030 32.0000 2.0110 2.0123 419.3830 419.6985 0.0472 -1.0000 -1.0000 1013633 1578269409.60 151.5315 60.0030 32.0000 2.0109 2.0121 419.4465 419.7614 0.0471 -1.0000 -1.0000 1013758 1578269409.70 151.5315 60.0030 32.0000 2.0115 2.0128 419.4346 419.7501 0.0472 -1.0000 -1.0000 1013821 1578269409.80 151.5315 60.0030 32.0000 2.0105 2.0117 419.4580 419.7736 0.0472 -1.0000 -1.0000 1013898 1578269409.90 151.5193 60.0029 32.0000 2.0104 2.0116 419.3933 419.7089 0.0472 -1.0000 -1.0000 1013945 1578269410.00 151.5122 60.0028 32.0000 2.0102 2.0114 419.4813 419.7966 0.0472 -1.0000 -1.0000 1014024 1578269410.10 151.5122 60.0028 32.0000 2.0100 2.0112 419.4430 419.7586 0.0472 -1.0000 -1.0000 1014086 1578269410.20 151.5122 60.0028 32.0000 2.0107 2.0120 419.4773 419.7932 0.0473 -1.0000 -1.0000 1014148 1578269410.30 151.5122 60.0028 32.0000 2.0101 2.0113 419.4771 419.7935 0.0473 -1.0000 -1.0000 1014227 1578269410.40 151.5122 60.0028 32.0000 2.0109 2.0121 419.4145 419.7303 0.0473 -1.0000 -1.0000 1014289 1578269410.50 151.5122 60.0028 32.0000 2.0110 2.0123 419.4866 419.8022 0.0472 -1.0000 -1.0000 1014352 1578269410.60 151.5017 60.0028 32.0000 2.0103 2.0116 419.4398 419.7547 0.0471 -1.0000 -1.0000 1014414 1578269410.70 151.5017 60.0028 32.0000 2.0113 2.0125 419.3815 419.6971 0.0473 -1.0000 -1.0000 1014524 1578269410.80 151.5017 60.0028 32.0000 2.0108 2.0120 419.3344 419.6489 0.0471 -1.0000 -1.0000 1014586 1578269410.90 151.5017 60.0028 32.0000 2.0111 2.0123 419.4809 419.7964 0.0471 -1.0000 -1.0000 1014664 1578269411.00 151.5017 60.0028 32.0000 2.0103 2.0116 419.4600 419.7754 0.0472 -1.0000 -1.0000 1014727 1578269411.10 151.5098 60.0028 32.0000 2.0103 2.0115 419.3831 419.6986 0.0472 -1.0000 -1.0000 1014789 1578269411.20 151.5158 60.0028 32.0000 2.0107 2.0119 419.4090 419.7242 0.0472 -1.0000 -1.0000 1015524 1578269411.30 151.5158 60.0028 32.0000 2.0101 2.0114 419.3939 419.7094 0.0472 -1.0000 -1.0000 1015586 1578269411.40 151.5158 60.0028 32.0000 2.0100 2.0113 419.4568 419.7727 0.0473 -1.0000 -1.0000 1015664 1578269411.50 151.5158 60.0028 32.0000 2.0105 2.0118 419.4295 419.7444 0.0472 -1.0000 -1.0000 1015727 1578269411.60 151.5158 60.0028 32.0000 2.0103 2.0116 419.4442 419.7613 0.0474 -1.0000 -1.0000 1015789 1578269411.70 151.5558 60.0028 32.0000 2.0109 2.0122 419.4365 419.7524 0.0472 -1.0000 -1.0000 1015867 1578269411.80 151.5558 60.0028 32.0000 2.0108 2.0121 419.3514 419.6665 0.0472 -1.0000 -1.0000 1015930 1578269411.90 151.5558 60.0028 32.0000 2.0107 2.0120 419.4124 419.7280 0.0472 -1.0000 -1.0000 1015992 1578269412.00 151.5558 60.0028 32.0000 2.0113 2.0126 419.4156 419.7311 0.0472 -1.0000 -1.0000 1016055 1578269412.10 151.5558 60.0028 32.0000 2.0104 2.0116 419.4528 419.7686 0.0473 -1.0000 -1.0000 1016117 1578269412.20 151.5239 60.0028 32.0000 2.0107 2.0119 419.3313 419.6473 0.0472 -1.0000 -1.0000 1016180 1578269412.30 151.5176 60.0028 32.0000 2.0100 2.0112 419.3366 419.6519 0.0472 -1.0000 -1.0000 1016258 1578269412.40 151.5176 60.0028 32.0000 2.0115 2.0128 419.3707 419.6860 0.0471 -1.0000 -1.0000 1016320 1578269412.50 151.5176 60.0028 32.0000 2.0107 2.0120 419.4013 419.7167 0.0472 -1.0000 -1.0000 1016383 1578269412.60 151.5176 60.0028 32.0000 2.0106 2.0119 419.4029 419.7191 0.0473 -1.0000 -1.0000 1016461 1578269412.70 151.5176 60.0028 32.0000 2.0107 2.0119 419.4289 419.7442 0.0471 -1.0000 -1.0000 1016523 1578269412.80 151.4847 60.0028 32.0000 2.0107 2.0119 419.3538 419.6702 0.0473 -1.0000 -1.0000 1016586 1578269412.90 151.4847 60.0028 32.0000 2.0100 2.0112 419.4003 419.7162 0.0473 -1.0000 -1.0000 1016664 1578269413.00 151.4847 60.0028 32.0000 2.0111 2.0123 419.4410 419.7570 0.0473 -1.0000 -1.0000 1016727 1578269413.10 151.4847 60.0028 32.0000 2.0109 2.0121 419.4375 419.7527 0.0471 -1.0000 -1.0000 1016789 1578269413.20 151.4847 60.0028 32.0000 2.0103 2.0115 419.3820 419.6970 0.0472 -1.0000 -1.0000 1017071 1578269413.30 151.5053 60.0028 32.0000 2.0098 2.0110 419.4180 419.7342 0.0473 -1.0000 -1.0000 1017133 1578269413.40 151.5285 60.0028 32.0000 2.0104 2.0116 419.4300 419.7458 0.0472 -1.0000 -1.0000 1017211 1578269413.50 151.5285 60.0028 32.0000 2.0109 2.0121 419.3855 419.7022 0.0473 -1.0000 -1.0000 1017274 1578269413.60 151.5285 60.0028 32.0000 2.0107 2.0119 419.4947 419.8097 0.0471 -1.0000 -1.0000 1017336 1578269413.70 151.5285 60.0028 32.0000 2.0116 2.0128 419.4321 419.7475 0.0472 -1.0000 -1.0000 1017571 1578269413.80 151.5285 60.0028 32.0000 2.0113 2.0125 419.4077 419.7236 0.0473 -1.0000 -1.0000 1017633 1578269413.90 151.4928 60.0028 32.0000 2.0108 2.0120 419.4388 419.7547 0.0472 -1.0000 -1.0000 1017695 1578269414.00 151.4858 60.0028 32.0000 2.0101 2.0114 419.4345 419.7499 0.0472 -1.0000 -1.0000 1017774 1578269414.10 151.4858 60.0028 32.0000 2.0103 2.0115 419.4141 419.7308 0.0473 -1.0000 -1.0000 1017836 1578269414.20 151.4858 60.0028 32.0000 2.0109 2.0121 419.4274 419.7432 0.0473 -1.0000 -1.0000 1018774 1578269414.30 151.4858 60.0028 32.0000 2.0111 2.0124 419.3957 419.7104 0.0470 -1.0000 -1.0000 1018852 1578269414.40 151.4877 60.0028 32.0000 2.0115 2.0127 419.4574 419.7735 0.0473 -1.0000 -1.0000 1018914 1578269414.50 151.4984 60.0028 32.0000 2.0110 2.0122 419.4387 419.7543 0.0472 -1.0000 -1.0000 1018977 1578269414.60 151.4984 60.0028 32.0000 2.0103 2.0116 419.4093 419.7252 0.0473 -1.0000 -1.0000 1019055 1578269414.70 151.4984 60.0028 32.0000 2.0110 2.0122 419.3885 419.7044 0.0473 -1.0000 -1.0000 1019117 1578269414.80 151.4984 60.0028 32.0000 2.0108 2.0121 419.4245 419.7402 0.0472 -1.0000 -1.0000 1019180 1578269414.90 151.4984 60.0028 32.0000 2.0113 2.0125 419.4291 419.7447 0.0472 -1.0000 -1.0000 1019242 1578269415.00 151.4836 60.0033 32.0000 2.0105 2.0118 419.5028 419.8191 0.0474 -1.0000 -1.0000 1019305 1578269415.10 151.4836 60.0033 32.0000 2.0106 2.0118 419.4384 419.7534 0.0472 -1.0000 -1.0000 1019383 1578269415.20 151.4836 60.0033 32.0000 2.0110 2.0122 419.4639 419.7806 0.0473 -1.0000 -1.0000 1019445 1578269415.30 151.4836 60.0033 32.0000 2.0099 2.0111 419.3893 419.7049 0.0472 -1.0000 -1.0000 1019508 1578269415.40 151.4836 60.0033 32.0000 2.0113 2.0125 419.3674 419.6838 0.0473 -1.0000 -1.0000 1019586 1578269415.50 151.4843 60.0033 32.0000 2.0111 2.0123 419.4170 419.7327 0.0473 -1.0000 -1.0000 1019648 1578269415.60 151.4853 60.0033 32.0000 2.0110 2.0122 419.4603 419.7756 0.0471 -1.0000 -1.0000 1019711 1578269415.70 151.4853 60.0033 32.0000 2.0107 2.0119 419.3210 419.6358 0.0471 -1.0000 -1.0000 1019789 1578269415.80 151.4853 60.0033 32.0000 2.0105 2.0117 419.4560 419.7713 0.0472 -1.0000 -1.0000 1019852 1578269415.90 151.4853 60.0033 32.0000 2.0101 2.0113 419.3707 419.6862 0.0472 -1.0000 -1.0000 1019914 1578269416.00 151.4853 60.0033 32.0000 2.0107 2.0120 419.4815 419.7978 0.0473 -1.0000 -1.0000 1019977 1578269416.10 151.4854 60.0033 32.0000 2.0104 2.0116 419.3989 419.7144 0.0472 -1.0000 -1.0000 1020039 1578269416.20 151.4854 60.0033 32.0000 2.0103 2.0115 419.3955 419.7109 0.0472 -1.0000 -1.0000 1020102 1578269416.30 151.4854 60.0033 32.0000 2.0104 2.0116 419.3403 419.6559 0.0472 -1.0000 -1.0000 1020789 1578269416.40 151.4854 60.0033 32.0000 2.0094 2.0106 419.3943 419.7086 0.0471 -1.0000 -1.0000 1020852 1578269416.50 151.4854 60.0033 32.0000 2.0107 2.0120 419.3747 419.6906 0.0472 -1.0000 -1.0000 1020914 1578269416.60 151.4859 60.0033 32.0000 2.0107 2.0120 419.3924 419.7079 0.0472 -1.0000 -1.0000 1020992 1578269416.70 151.4861 60.0033 32.0000 2.0109 2.0122 419.4052 419.7202 0.0472 -1.0000 -1.0000 1021055 1578269416.80 151.4861 60.0033 32.0000 2.0106 2.0119 419.3663 419.6823 0.0473 -1.0000 -1.0000 1021117 1578269416.90 151.4861 60.0033 32.0000 2.0104 2.0116 419.3831 419.6989 0.0472 -1.0000 -1.0000 1021195 1578269417.00 151.4861 60.0033 32.0000 2.0109 2.0121 419.3249 419.6403 0.0472 -1.0000 -1.0000 1021258 1578269417.10 151.4861 60.0033 32.0000 2.0104 2.0117 419.3789 419.6938 0.0471 -1.0000 -1.0000 1021321 1578269417.20 151.4861 60.0033 32.0000 2.0102 2.0115 419.4015 419.7172 0.0473 -1.0000 -1.0000 1021383 1578269417.30 151.4784 60.0033 32.0000 2.0106 2.0119 419.4544 419.7703 0.0472 -1.0000 -1.0000 1021445 1578269417.40 151.4784 60.0033 32.0000 2.0109 2.0121 419.3294 419.6430 0.0469 -1.0000 -1.0000 1021524 1578269417.50 151.4784 60.0033 32.0000 2.0110 2.0122 419.3847 419.6993 0.0471 -1.0000 -1.0000 1021586 1578269417.60 151.4784 60.0033 32.0000 2.0103 2.0115 419.4455 419.7614 0.0473 -1.0000 -1.0000 1021648 1578269417.70 151.4784 60.0033 32.0000 2.0103 2.0116 419.4039 419.7204 0.0473 -1.0000 -1.0000 1021727 1578269417.80 151.4807 60.0033 32.0000 2.0104 2.0117 419.3505 419.6657 0.0471 -1.0000 -1.0000 1021789 1578269417.90 151.4815 60.0033 32.0000 2.0111 2.0123 419.3032 419.6184 0.0472 -1.0000 -1.0000 1022242 1578269418.00 151.4815 60.0033 32.0000 2.0106 2.0119 419.3610 419.6765 0.0472 -1.0000 -1.0000 1022445 1578269418.10 151.4815 60.0033 32.0000 2.0102 2.0114 419.3904 419.7062 0.0472 -1.0000 -1.0000 1022508 1578269418.20 151.4815 60.0033 32.0000 2.0100 2.0113 419.2980 419.6136 0.0472 -1.0000 -1.0000 1022570 1578269418.30 151.4815 60.0033 32.0000 2.0103 2.0116 419.3354 419.6506 0.0471 -1.0000 -1.0000 1022648 1578269418.40 151.4824 60.0033 32.0000 2.0103 2.0116 419.3291 419.6452 0.0473 -1.0000 -1.0000 1022711 1578269418.50 151.4824 60.0033 32.0000 2.0110 2.0122 419.3859 419.7014 0.0472 -1.0000 -1.0000 1022773 1578269418.60 151.4824 60.0033 32.0000 2.0105 2.0117 419.3586 419.6743 0.0473 -1.0000 -1.0000 1022836 1578269418.70 151.4824 60.0033 32.0000 2.0102 2.0114 419.3800 419.6969 0.0474 -1.0000 -1.0000 1022898 1578269418.80 151.4824 60.0033 32.0000 2.0108 2.0121 419.3702 419.6868 0.0473 -1.0000 -1.0000 1022961 1578269418.90 151.4762 60.0033 32.0000 2.0091 2.0103 419.4011 419.7170 0.0473 -1.0000 -1.0000 1023039 1578269419.00 151.4762 60.0033 32.0000 2.0097 2.0109 419.2974 419.6128 0.0472 -1.0000 -1.0000 1023102 1578269419.10 151.4762 60.0033 32.0000 2.0105 2.0117 419.2805 419.5953 0.0471 -1.0000 -1.0000 1023180 1578269419.20 151.4762 60.0033 32.0000 2.0109 2.0121 419.3610 419.6754 0.0471 -1.0000 -1.0000 1023242 1578269419.30 151.4762 60.0033 32.0000 2.0103 2.0116 419.3318 419.6479 0.0473 -1.0000 -1.0000 1023305 1578269419.40 151.4762 60.0033 32.0000 2.0100 2.0113 419.3609 419.6757 0.0470 -1.0000 -1.0000 1023367 1578269419.50 151.4985 60.0033 32.0000 2.0102 2.0114 419.3050 419.6204 0.0472 -1.0000 -1.0000 1023445 1578269419.60 151.4985 60.0033 32.0000 2.0110 2.0122 419.4086 419.7238 0.0472 -1.0000 -1.0000 1023508 1578269419.70 151.4985 60.0033 32.0000 2.0108 2.0120 419.3877 419.7022 0.0470 -1.0000 -1.0000 1023571 1578269419.80 151.4985 60.0033 32.0000 2.0104 2.0117 419.3469 419.6634 0.0473 -1.0000 -1.0000 1023633 1578269419.90 151.4985 60.0033 32.0000 2.0096 2.0109 419.4147 419.7300 0.0472 -1.0000 -1.0000 1023821 1578269420.00 151.5030 60.0030 32.0000 2.0097 2.0110 419.3339 419.6497 0.0472 -1.0000 -1.0000 1023883 1578269420.10 151.5030 60.0030 32.0000 2.0104 2.0116 419.3336 419.6489 0.0472 -1.0000 -1.0000 1023945 1578269420.20 151.5030 60.0030 32.0000 2.0104 2.0116 419.3939 419.7092 0.0472 -1.0000 -1.0000 1024008 1578269420.30 151.5030 60.0030 32.0000 2.0103 2.0116 419.3457 419.6612 0.0472 -1.0000 -1.0000 1024086 1578269420.40 151.5030 60.0030 32.0000 2.0113 2.0125 419.3660 419.6817 0.0472 -1.0000 -1.0000 1024273 1578269420.50 151.5030 60.0030 32.0000 2.0107 2.0119 419.4081 419.7238 0.0472 -1.0000 -1.0000 1024336 1578269420.60 151.5030 60.0030 32.0000 2.0104 2.0117 419.4534 419.7686 0.0473 -1.0000 -1.0000 1024398 1578269420.70 151.5151 60.0030 32.0000 2.0105 2.0118 419.4355 419.7499 0.0470 -1.0000 -1.0000 1024461 1578269420.80 151.5151 60.0030 32.0000 2.0107 2.0119 419.3779 419.6926 0.0471 -1.0000 -1.0000 1024523 1578269420.90 151.5151 60.0030 32.0000 2.0115 2.0127 419.3760 419.6909 0.0472 -1.0000 -1.0000 1024602 1578269421.00 151.5151 60.0030 32.0000 2.0104 2.0116 419.4385 419.7543 0.0472 -1.0000 -1.0000 1024773 1578269421.10 151.5151 60.0030 32.0000 2.0105 2.0118 419.4248 419.7409 0.0473 -1.0000 -1.0000 1024852 1578269421.20 151.4792 60.0030 32.0000 2.0105 2.0118 419.4381 419.7541 0.0472 -1.0000 -1.0000 1024914 1578269421.30 151.4792 60.0030 32.0000 2.0111 2.0123 419.3288 419.6439 0.0471 -1.0000 -1.0000 1024977 1578269421.40 151.4792 60.0030 32.0000 2.0113 2.0125 419.4465 419.7619 0.0472 -1.0000 -1.0000 1025039 1578269421.50 151.4792 60.0030 32.0000 2.0106 2.0119 419.4488 419.7642 0.0472 -1.0000 -1.0000 1025555 1578269421.60 151.4792 60.0030 32.0000 2.0106 2.0118 419.4602 419.7767 0.0473 -1.0000 -1.0000 1025617 1578269421.70 151.4792 60.0030 32.0000 2.0104 2.0116 419.4140 419.7292 0.0472 -1.0000 -1.0000 1025680 1578269421.80 151.5189 60.0030 32.0000 2.0107 2.0119 419.4343 419.7499 0.0472 -1.0000 -1.0000 1025742 1578269421.90 151.5189 60.0030 32.0000 2.0101 2.0113 419.4742 419.7901 0.0472 -1.0000 -1.0000 1025805 1578269422.00 151.5189 60.0030 32.0000 2.0110 2.0123 419.5053 419.8211 0.0473 -1.0000 -1.0000 1026570 1578269422.10 151.5189 60.0030 32.0000 2.0104 2.0117 419.4989 419.8145 0.0472 -1.0000 -1.0000 1026633 1578269422.20 151.5189 60.0030 32.0000 2.0107 2.0120 419.4578 419.7728 0.0472 -1.0000 -1.0000 1026695 1578269422.30 151.5139 60.0030 32.0000 2.0105 2.0117 419.4455 419.7609 0.0472 -1.0000 -1.0000 1026758 1578269422.40 151.5139 60.0030 32.0000 2.0107 2.0120 419.4336 419.7484 0.0471 -1.0000 -1.0000 1026820 1578269422.50 151.5139 60.0030 32.0000 2.0111 2.0124 419.5436 419.8607 0.0474 -1.0000 -1.0000 1026883 1578269422.60 151.5139 60.0030 32.0000 2.0111 2.0123 419.4963 419.8121 0.0472 -1.0000 -1.0000 1026961 1578269422.70 151.5139 60.0030 32.0000 2.0118 2.0130 419.4381 419.7542 0.0473 -1.0000 -1.0000 1027023 1578269422.80 151.5044 60.0030 32.0000 2.0109 2.0121 419.5251 419.8417 0.0473 -1.0000 -1.0000 1027086 1578269422.90 151.4966 60.0030 32.0000 2.0110 2.0122 419.5515 419.8671 0.0472 -1.0000 -1.0000 1027164 1578269423.00 151.4966 60.0030 32.0000 2.0106 2.0118 419.5441 419.8588 0.0470 -1.0000 -1.0000 1027227 1578269423.10 151.4966 60.0030 32.0000 2.0108 2.0121 419.4701 419.7861 0.0473 -1.0000 -1.0000 1027289 1578269423.20 151.4966 60.0030 32.0000 2.0110 2.0122 419.4067 419.7224 0.0473 -1.0000 -1.0000 1027352 1578269423.30 151.4966 60.0030 32.0000 2.0113 2.0125 419.4775 419.7934 0.0472 -1.0000 -1.0000 1027414 1578269423.40 151.4773 60.0030 32.0000 2.0111 2.0124 419.4440 419.7596 0.0472 -1.0000 -1.0000 1027492 1578269423.50 151.4773 60.0030 32.0000 2.0097 2.0109 419.3762 419.6917 0.0473 -1.0000 -1.0000 1027555 1578269423.60 151.4773 60.0030 32.0000 2.0111 2.0124 419.4133 419.7294 0.0473 -1.0000 -1.0000 1027617 1578269423.70 151.4773 60.0030 32.0000 2.0109 2.0121 419.4359 419.7511 0.0472 -1.0000 -1.0000 1027695 1578269423.80 151.4773 60.0030 32.0000 2.0105 2.0118 419.4047 419.7205 0.0472 -1.0000 -1.0000 1027758 1578269423.90 151.4773 60.0030 32.0000 2.0107 2.0119 419.5023 419.8169 0.0471 -1.0000 -1.0000 1027821 1578269424.00 151.4704 60.0030 32.0000 2.0105 2.0117 419.4424 419.7575 0.0472 -1.0000 -1.0000 1027883 1578269424.10 151.4704 60.0030 32.0000 2.0107 2.0119 419.4116 419.7268 0.0472 -1.0000 -1.0000 1028071 1578269424.20 151.4704 60.0030 32.0000 2.0103 2.0115 419.4296 419.7451 0.0472 -1.0000 -1.0000 1028133 1578269424.30 151.4704 60.0030 32.0000 2.0105 2.0117 419.4079 419.7234 0.0472 -1.0000 -1.0000 1028211 1578269424.40 151.4704 60.0030 32.0000 2.0111 2.0124 419.4935 419.8091 0.0473 -1.0000 -1.0000 1028273 1578269424.50 151.4428 60.0030 32.0000 2.0113 2.0125 419.4249 419.7414 0.0473 -1.0000 -1.0000 1028336 1578269424.60 151.4428 60.0030 32.0000 2.0109 2.0121 419.3635 419.6791 0.0472 -1.0000 -1.0000 1028523 1578269424.70 151.4428 60.0030 32.0000 2.0105 2.0117 419.4091 419.7248 0.0473 -1.0000 -1.0000 1028586 1578269424.80 151.4428 60.0030 32.0000 2.0106 2.0119 419.4672 419.7827 0.0472 -1.0000 -1.0000 1028648 1578269424.90 151.4428 60.0030 32.0000 2.0103 2.0115 419.3858 419.7015 0.0472 -1.0000 -1.0000 1028727 1578269425.00 151.4428 60.0030 32.0000 2.0101 2.0113 419.4234 419.7388 0.0472 -1.0000 -1.0000 1028789 1578269425.10 151.4285 60.0027 32.0000 2.0107 2.0120 419.3994 419.7156 0.0473 -1.0000 -1.0000 1029305 1578269425.20 151.4285 60.0027 32.0000 2.0095 2.0107 419.3365 419.6523 0.0472 -1.0000 -1.0000 1029367 1578269425.30 151.4285 60.0027 32.0000 2.0103 2.0115 419.4358 419.7516 0.0473 -1.0000 -1.0000 1029430 1578269425.40 151.4285 60.0027 32.0000 2.0099 2.0112 419.4101 419.7267 0.0474 -1.0000 -1.0000 1029492 1578269425.50 151.4285 60.0027 32.0000 2.0104 2.0117 419.3567 419.6717 0.0471 -1.0000 -1.0000 1029555 1578269425.60 151.4845 60.0027 32.0000 2.0108 2.0121 419.3786 419.6942 0.0472 -1.0000 -1.0000 1029789 1578269425.70 151.4845 60.0027 32.0000 2.0107 2.0120 419.4649 419.7802 0.0471 -1.0000 -1.0000 1029867 1578269425.80 151.4845 60.0027 32.0000 2.0111 2.0123 419.4562 419.7712 0.0471 -1.0000 -1.0000 1029930 1578269425.90 151.4845 60.0027 32.0000 2.0112 2.0124 419.3889 419.7043 0.0473 -1.0000 -1.0000 1029992 1578269426.00 151.4845 60.0027 32.0000 2.0103 2.0116 419.4206 419.7364 0.0471 -1.0000 -1.0000 1030055 1578269426.10 151.4817 60.0027 32.0000 2.0102 2.0115 419.4295 419.7450 0.0473 -1.0000 -1.0000 1030289 1578269426.20 151.4736 60.0027 32.0000 2.0110 2.0123 419.4547 419.7707 0.0473 -1.0000 -1.0000 1030352 1578269426.30 151.4736 60.0027 32.0000 2.0109 2.0122 419.4740 419.7909 0.0473 -1.0000 -1.0000 1030430 1578269426.40 151.4736 60.0027 32.0000 2.0107 2.0119 419.4841 419.7995 0.0473 -1.0000 -1.0000 1030492 1578269426.50 151.4736 60.0027 32.0000 2.0105 2.0117 419.4530 419.7677 0.0470 -1.0000 -1.0000 1030555 1578269426.60 151.4736 60.0027 32.0000 2.0104 2.0116 419.4303 419.7453 0.0472 -1.0000 -1.0000 1030617 1578269426.70 151.5035 60.0027 32.0000 2.0108 2.0120 419.3898 419.7065 0.0474 -1.0000 -1.0000 1030758 1578269426.80 151.5035 60.0027 32.0000 2.0103 2.0116 419.4958 419.8118 0.0472 -1.0000 -1.0000 1030820 1578269426.90 151.5035 60.0027 32.0000 2.0110 2.0122 419.3982 419.7140 0.0473 -1.0000 -1.0000 1030898 1578269427.00 151.5035 60.0027 32.0000 2.0104 2.0117 419.4349 419.7504 0.0471 -1.0000 -1.0000 1030961 1578269427.10 151.5035 60.0027 32.0000 2.0107 2.0120 419.4673 419.7824 0.0472 -1.0000 -1.0000 1031039 1578269427.20 151.5034 60.0027 32.0000 2.0109 2.0121 419.3408 419.6560 0.0472 -1.0000 -1.0000 1031508 1578269427.30 151.5033 60.0027 32.0000 2.0113 2.0125 419.4329 419.7485 0.0472 -1.0000 -1.0000 1031571 1578269427.40 151.5033 60.0027 32.0000 2.0108 2.0120 419.5537 419.8691 0.0471 -1.0000 -1.0000 1031648 1578269427.50 151.5033 60.0027 32.0000 2.0105 2.0118 419.4920 419.8069 0.0471 -1.0000 -1.0000 1031711 1578269427.60 151.5033 60.0027 32.0000 2.0107 2.0119 419.4746 419.7906 0.0473 -1.0000 -1.0000 1031774 1578269427.70 151.5021 60.0027 32.0000 2.0099 2.0111 419.4295 419.7456 0.0473 -1.0000 -1.0000 1031836 1578269427.80 151.4707 60.0027 32.0000 2.0104 2.0116 419.4064 419.7230 0.0473 -1.0000 -1.0000 1031899 1578269427.90 151.4707 60.0027 32.0000 2.0105 2.0117 419.4353 419.7504 0.0472 -1.0000 -1.0000 1031961 1578269428.00 151.4707 60.0027 32.0000 2.0112 2.0124 419.3865 419.7027 0.0473 -1.0000 -1.0000 1032039 1578269428.10 151.4707 60.0027 32.0000 2.0106 2.0119 419.4701 419.7859 0.0472 -1.0000 -1.0000 1032102 1578269428.20 151.4707 60.0027 32.0000 2.0108 2.0121 419.3515 419.6664 0.0471 -1.0000 -1.0000 1032570 1578269428.30 151.5198 60.0027 32.0000 2.0102 2.0115 419.4216 419.7372 0.0472 -1.0000 -1.0000 1032648 1578269428.40 151.5198 60.0027 32.0000 2.0106 2.0119 419.4472 419.7627 0.0472 -1.0000 -1.0000 1032711 1578269428.50 151.5198 60.0027 32.0000 2.0105 2.0118 419.4377 419.7544 0.0474 -1.0000 -1.0000 1032773 1578269428.60 151.5198 60.0027 32.0000 2.0108 2.0121 419.4588 419.7749 0.0472 -1.0000 -1.0000 1032852 1578269428.70 151.5198 60.0027 32.0000 2.0113 2.0125 419.4249 419.7400 0.0471 -1.0000 -1.0000 1032914 1578269428.80 151.5192 60.0027 32.0000 2.0110 2.0123 419.3455 419.6620 0.0474 -1.0000 -1.0000 1032977 1578269428.90 151.5165 60.0027 32.0000 2.0102 2.0114 419.4297 419.7453 0.0472 -1.0000 -1.0000 1033055 1578269429.00 151.5165 60.0027 32.0000 2.0110 2.0123 419.4369 419.7527 0.0473 -1.0000 -1.0000 1033133 1578269429.10 151.5165 60.0027 32.0000 2.0113 2.0126 419.5242 419.8398 0.0472 -1.0000 -1.0000 1033195 1578269429.20 151.5165 60.0027 32.0000 2.0106 2.0118 419.3859 419.7016 0.0472 -1.0000 -1.0000 1033258 1578269429.30 151.5165 60.0027 32.0000 2.0108 2.0121 419.4528 419.7684 0.0472 -1.0000 -1.0000 1033539 1578269429.40 151.5133 60.0027 32.0000 2.0101 2.0113 419.4279 419.7436 0.0473 -1.0000 -1.0000 1033617 1578269429.50 151.4996 60.0027 32.0000 2.0104 2.0116 419.5198 419.8360 0.0473 -1.0000 -1.0000 1033680 1578269429.60 151.4996 60.0027 32.0000 2.0112 2.0125 419.4869 419.8018 0.0471 -1.0000 -1.0000 1033742 1578269429.70 151.4996 60.0027 32.0000 2.0109 2.0122 419.4478 419.7626 0.0472 -1.0000 -1.0000 1033805 1578269429.80 151.4996 60.0027 32.0000 2.0112 2.0124 419.4019 419.7165 0.0471 -1.0000 -1.0000 1034039 1578269429.90 151.4996 60.0027 32.0000 2.0105 2.0117 419.4181 419.7339 0.0472 -1.0000 -1.0000 1034102 1578269430.00 151.5354 60.0024 32.0000 2.0101 2.0113 419.3718 419.6873 0.0472 -1.0000 -1.0000 1034180 1578269430.10 151.5354 60.0024 32.0000 2.0104 2.0116 419.3271 419.6429 0.0473 -1.0000 -1.0000 1034242 1578269430.20 151.5354 60.0024 32.0000 2.0110 2.0123 419.4214 419.7385 0.0474 -1.0000 -1.0000 1034305 1578269430.30 151.5354 60.0024 32.0000 2.0110 2.0122 419.3668 419.6825 0.0472 -1.0000 -1.0000 1034555 1578269430.40 151.5354 60.0024 32.0000 2.0111 2.0123 419.4151 419.7308 0.0472 -1.0000 -1.0000 1034617 1578269430.50 151.5354 60.0024 32.0000 2.0115 2.0128 419.3316 419.6454 0.0471 -1.0000 -1.0000 1034680 1578269430.60 151.5309 60.0024 32.0000 2.0109 2.0122 419.4274 419.7433 0.0472 -1.0000 -1.0000 1034758 1578269430.70 151.5093 60.0024 32.0000 2.0111 2.0124 419.3481 419.6630 0.0471 -1.0000 -1.0000 1034820 1578269430.80 151.5093 60.0024 32.0000 2.0110 2.0122 419.4254 419.7397 0.0470 -1.0000 -1.0000 1035055 1578269430.90 151.5093 60.0024 32.0000 2.0108 2.0120 419.4302 419.7454 0.0472 -1.0000 -1.0000 1035117 1578269431.00 151.5093 60.0024 32.0000 2.0109 2.0121 419.4134 419.7292 0.0471 -1.0000 -1.0000 1035180 1578269431.10 151.5093 60.0024 32.0000 2.0105 2.0117 419.3212 419.6374 0.0473 -1.0000 -1.0000 1035258 1578269431.20 151.5176 60.0024 32.0000 2.0098 2.0111 419.3627 419.6793 0.0474 -1.0000 -1.0000 1035321 1578269431.30 151.5283 60.0024 32.0000 2.0100 2.0112 419.3625 419.6793 0.0474 -1.0000 -1.0000 1035383 1578269431.40 151.5283 60.0024 32.0000 2.0111 2.0123 419.3787 419.6942 0.0472 -1.0000 -1.0000 1035461 1578269431.50 151.5283 60.0024 32.0000 2.0110 2.0123 419.4682 419.7844 0.0472 -1.0000 -1.0000 1035524 1578269431.60 151.5283 60.0024 32.0000 2.0114 2.0127 419.4657 419.7810 0.0472 -1.0000 -1.0000 1035586 1578269431.70 151.5283 60.0024 32.0000 2.0112 2.0124 419.4514 419.7670 0.0472 -1.0000 -1.0000 1035648 1578269431.80 151.5145 60.0024 32.0000 2.0110 2.0123 419.4036 419.7194 0.0472 -1.0000 -1.0000 1036289 1578269431.90 151.5145 60.0024 32.0000 2.0105 2.0118 419.3824 419.6977 0.0473 -1.0000 -1.0000 1036352 1578269432.00 151.5145 60.0024 32.0000 2.0112 2.0125 419.3385 419.6555 0.0474 -1.0000 -1.0000 1036414 1578269432.10 151.5145 60.0024 32.0000 2.0110 2.0123 419.4165 419.7317 0.0472 -1.0000 -1.0000 1036477 1578269432.20 151.5145 60.0024 32.0000 2.0102 2.0115 419.4002 419.7152 0.0471 -1.0000 -1.0000 1036539 1578269432.30 151.5145 60.0024 32.0000 2.0107 2.0119 419.4651 419.7802 0.0472 -1.0000 -1.0000 1036617 1578269432.40 151.5061 60.0024 32.0000 2.0102 2.0114 419.4644 419.7796 0.0471 -1.0000 -1.0000 1036680 1578269432.50 151.5061 60.0024 32.0000 2.0107 2.0119 419.4151 419.7302 0.0472 -1.0000 -1.0000 1036742 1578269432.60 151.5061 60.0024 32.0000 2.0103 2.0116 419.4607 419.7764 0.0472 -1.0000 -1.0000 1036820 1578269432.70 151.5061 60.0024 32.0000 2.0111 2.0123 419.4672 419.7833 0.0473 -1.0000 -1.0000 1036883 1578269432.80 151.5061 60.0024 32.0000 2.0103 2.0115 419.3384 419.6532 0.0471 -1.0000 -1.0000 1036945 1578269432.90 151.5061 60.0024 32.0000 2.0106 2.0118 419.4146 419.7302 0.0473 -1.0000 -1.0000 1037008 1578269433.00 151.5321 60.0024 32.0000 2.0104 2.0116 419.3769 419.6933 0.0474 -1.0000 -1.0000 1037070 1578269433.10 151.5321 60.0024 32.0000 2.0105 2.0118 419.4201 419.7357 0.0472 -1.0000 -1.0000 1037148 1578269433.20 151.5321 60.0024 32.0000 2.0112 2.0124 419.4079 419.7228 0.0472 -1.0000 -1.0000 1037211 1578269433.30 151.5321 60.0024 32.0000 2.0112 2.0124 419.4223 419.7377 0.0471 -1.0000 -1.0000 1037789 1578269433.40 151.5321 60.0024 32.0000 2.0111 2.0123 419.5127 419.8286 0.0473 -1.0000 -1.0000 1037867 1578269433.50 151.4937 60.0024 32.0000 2.0110 2.0122 419.4630 419.7787 0.0472 -1.0000 -1.0000 1037945 1578269433.60 151.4648 60.0024 32.0000 2.0101 2.0113 419.4581 419.7738 0.0473 -1.0000 -1.0000 1038008 1578269433.70 151.4648 60.0024 32.0000 2.0103 2.0116 419.3093 419.6252 0.0472 -1.0000 -1.0000 1038071 1578269433.80 151.4648 60.0024 32.0000 2.0104 2.0116 419.4402 419.7543 0.0470 -1.0000 -1.0000 1038133 1578269433.90 151.4648 60.0024 32.0000 2.0114 2.0127 419.4796 419.7944 0.0471 -1.0000 -1.0000 1038195 1578269434.00 151.4648 60.0024 32.0000 2.0107 2.0119 419.4411 419.7564 0.0472 -1.0000 -1.0000 1038273 1578269434.10 151.5087 60.0024 32.0000 2.0103 2.0115 419.4860 419.8014 0.0472 -1.0000 -1.0000 1038336 1578269434.20 151.5087 60.0024 32.0000 2.0111 2.0124 419.4710 419.7869 0.0472 -1.0000 -1.0000 1038398 1578269434.30 151.5087 60.0024 32.0000 2.0108 2.0121 419.4565 419.7715 0.0471 -1.0000 -1.0000 1038477 1578269434.40 151.5087 60.0024 32.0000 2.0109 2.0121 419.4898 419.8061 0.0473 -1.0000 -1.0000 1038539 1578269434.50 151.5087 60.0024 32.0000 2.0112 2.0125 419.4702 419.7857 0.0472 -1.0000 -1.0000 1038602 1578269434.60 151.5087 60.0024 32.0000 2.0114 2.0126 419.4300 419.7457 0.0472 -1.0000 -1.0000 1038664 1578269434.70 151.4648 60.0022 32.0000 2.0109 2.0121 419.3956 419.7108 0.0472 -1.0000 -1.0000 1038727 1578269434.80 151.4648 60.0022 32.0000 2.0098 2.0110 419.4524 419.7684 0.0472 -1.0000 -1.0000 1038789 1578269434.90 151.4648 60.0022 32.0000 2.0099 2.0112 419.3910 419.7063 0.0472 -1.0000 -1.0000 1039148 1578269435.00 151.4648 60.0022 32.0000 2.0107 2.0120 419.4441 419.7601 0.0473 -1.0000 -1.0000 1039211 1578269435.10 151.4648 60.0022 32.0000 2.0107 2.0120 419.4470 419.7631 0.0472 -1.0000 -1.0000 1039289 1578269435.20 151.4648 60.0022 32.0000 2.0109 2.0122 419.4590 419.7745 0.0472 -1.0000 -1.0000 1039352 1578269435.30 151.4881 60.0022 32.0000 2.0111 2.0123 419.4166 419.7314 0.0470 -1.0000 -1.0000 1039414 1578269435.40 151.4881 60.0022 32.0000 2.0110 2.0122 419.4900 419.8048 0.0471 -1.0000 -1.0000 1039524 1578269435.50 151.4881 60.0022 32.0000 2.0105 2.0117 419.4084 419.7237 0.0472 -1.0000 -1.0000 1039586 1578269435.60 151.4881 60.0022 32.0000 2.0109 2.0121 419.4149 419.7307 0.0473 -1.0000 -1.0000 1039648 1578269435.70 151.4881 60.0022 32.0000 2.0104 2.0117 419.4984 419.8132 0.0471 -1.0000 -1.0000 1039711 1578269435.80 151.4733 60.0022 32.0000 2.0108 2.0120 419.4583 419.7738 0.0471 -1.0000 -1.0000 1039789 1578269435.90 151.4603 60.0022 32.0000 2.0098 2.0110 419.3834 419.6981 0.0471 -1.0000 -1.0000 1040258 1578269436.00 151.4603 60.0022 32.0000 2.0095 2.0108 419.4018 419.7175 0.0473 -1.0000 -1.0000 1040336 1578269436.10 151.4603 60.0022 32.0000 2.0107 2.0120 419.4233 419.7395 0.0472 -1.0000 -1.0000 1040398 1578269436.20 151.4603 60.0022 32.0000 2.0098 2.0110 419.5014 419.8163 0.0472 -1.0000 -1.0000 1040461 1578269436.30 151.4603 60.0022 32.0000 2.0107 2.0119 419.5189 419.8351 0.0473 -1.0000 -1.0000 1040539 1578269436.40 151.4396 60.0022 32.0000 2.0113 2.0126 419.4771 419.7928 0.0471 -1.0000 -1.0000 1040773 1578269436.50 151.4396 60.0022 32.0000 2.0105 2.0118 419.4256 419.7401 0.0471 -1.0000 -1.0000 1040836 1578269436.60 151.4396 60.0022 32.0000 2.0100 2.0113 419.4241 419.7391 0.0471 -1.0000 -1.0000 1040914 1578269436.70 151.4396 60.0022 32.0000 2.0105 2.0118 419.3762 419.6911 0.0471 -1.0000 -1.0000 1040977 1578269436.80 151.4396 60.0022 32.0000 2.0108 2.0121 419.4290 419.7443 0.0471 -1.0000 -1.0000 1041039 1578269436.90 151.4850 60.0022 32.0000 2.0112 2.0124 419.4499 419.7640 0.0469 -1.0000 -1.0000 1041117 1578269437.00 151.4850 60.0022 32.0000 2.0110 2.0122 419.4166 419.7319 0.0472 -1.0000 -1.0000 1041180 1578269437.10 151.4850 60.0022 32.0000 2.0098 2.0111 419.4326 419.7476 0.0471 -1.0000 -1.0000 1041258 1578269437.20 151.4850 60.0022 32.0000 2.0105 2.0118 419.4883 419.8035 0.0472 -1.0000 -1.0000 1041321 1578269437.30 151.4850 60.0022 32.0000 2.0104 2.0117 419.4111 419.7261 0.0471 -1.0000 -1.0000 1041383 1578269437.40 151.4850 60.0022 32.0000 2.0106 2.0118 419.4382 419.7534 0.0471 -1.0000 -1.0000 1041445 1578269437.50 151.4736 60.0022 32.0000 2.0110 2.0122 419.4024 419.7169 0.0471 -1.0000 -1.0000 1041524 1578269437.60 151.4661 60.0022 32.0000 2.0108 2.0120 419.3995 419.7147 0.0472 -1.0000 -1.0000 1041571 1578269437.70 151.4661 60.0022 32.0000 2.0103 2.0115 419.4069 419.7209 0.0470 -1.0000 -1.0000 1041648 1578269437.80 151.4661 60.0022 32.0000 2.0100 2.0113 419.3572 419.6730 0.0473 -1.0000 -1.0000 1041711 1578269437.90 151.4661 60.0022 32.0000 2.0108 2.0120 419.4034 419.7191 0.0472 -1.0000 -1.0000 1041773 1578269438.00 151.4661 60.0022 32.0000 2.0111 2.0123 419.3808 419.6969 0.0473 -1.0000 -1.0000 1042711 1578269438.10 151.4986 60.0022 32.0000 2.0111 2.0123 419.4038 419.7186 0.0471 -1.0000 -1.0000 1042773 1578269438.20 151.4986 60.0022 32.0000 2.0110 2.0123 419.4147 419.7300 0.0472 -1.0000 -1.0000 1042836 1578269438.30 151.4986 60.0022 32.0000 2.0108 2.0121 419.4317 419.7473 0.0472 -1.0000 -1.0000 1042898 1578269438.40 151.4986 60.0022 32.0000 2.0104 2.0116 419.3468 419.6614 0.0470 -1.0000 -1.0000 1042961 1578269438.50 151.4986 60.0022 32.0000 2.0102 2.0114 419.3317 419.6457 0.0470 -1.0000 -1.0000 1043023 1578269438.60 151.4893 60.0022 32.0000 2.0109 2.0121 419.4304 419.7456 0.0472 -1.0000 -1.0000 1043102 1578269438.70 151.4556 60.0022 32.0000 2.0107 2.0119 419.3663 419.6814 0.0472 -1.0000 -1.0000 1043164 1578269438.80 151.4556 60.0022 32.0000 2.0110 2.0122 419.3222 419.6382 0.0472 -1.0000 -1.0000 1043227 1578269438.90 151.4556 60.0022 32.0000 2.0108 2.0121 419.3392 419.6543 0.0471 -1.0000 -1.0000 1043305 1578269439.00 151.4556 60.0022 32.0000 2.0102 2.0115 419.3656 419.6800 0.0471 -1.0000 -1.0000 1043539 1578269439.10 151.4556 60.0022 32.0000 2.0104 2.0117 419.4326 419.7477 0.0471 -1.0000 -1.0000 1043602 1578269439.20 151.4556 60.0022 32.0000 2.0108 2.0120 419.4416 419.7558 0.0471 -1.0000 -1.0000 1043664 1578269439.30 151.4917 60.0022 32.0000 2.0108 2.0121 419.4173 419.7318 0.0471 -1.0000 -1.0000 1043727 1578269439.40 151.4917 60.0022 32.0000 2.0107 2.0120 419.3653 419.6805 0.0472 -1.0000 -1.0000 1043805 1578269439.50 151.4917 60.0022 32.0000 2.0102 2.0114 419.4336 419.7494 0.0472 -1.0000 -1.0000 1043867 1578269439.60 151.4917 60.0022 32.0000 2.0101 2.0114 419.4119 419.7274 0.0472 -1.0000 -1.0000 1043945 1578269439.70 151.4917 60.0022 32.0000 2.0103 2.0116 419.3043 419.6193 0.0471 -1.0000 -1.0000 1044008 1578269439.80 151.4887 60.0015 32.0000 2.0109 2.0121 419.3710 419.6853 0.0470 -1.0000 -1.0000 1044070 1578269439.90 151.4883 60.0014 32.0000 2.0112 2.0125 419.4270 419.7421 0.0472 -1.0000 -1.0000 1044133 1578269440.00 151.4883 60.0014 32.0000 2.0115 2.0127 419.4781 419.7943 0.0473 -1.0000 -1.0000 1044336 1578269440.10 151.4883 60.0014 32.0000 2.0108 2.0120 419.4489 419.7647 0.0472 -1.0000 -1.0000 1044398 1578269440.20 151.4883 60.0014 32.0000 2.0106 2.0119 419.3637 419.6791 0.0473 -1.0000 -1.0000 1044461 1578269440.30 151.4883 60.0014 32.0000 2.0107 2.0119 419.3887 419.7033 0.0470 -1.0000 -1.0000 1044539 1578269440.40 151.4883 60.0014 32.0000 2.0101 2.0113 419.4739 419.7885 0.0470 -1.0000 -1.0000 1044602 1578269440.50 151.5603 60.0014 32.0000 2.0114 2.0126 419.4812 419.7960 0.0471 -1.0000 -1.0000 1044664 1578269440.60 151.5603 60.0014 32.0000 2.0102 2.0114 419.4321 419.7457 0.0470 -1.0000 -1.0000 1044727 1578269440.70 151.5603 60.0014 32.0000 2.0105 2.0118 419.4069 419.7223 0.0472 -1.0000 -1.0000 1044805 1578269440.80 151.5603 60.0014 32.0000 2.0107 2.0120 419.4654 419.7805 0.0471 -1.0000 -1.0000 1044867 1578269440.90 151.5603 60.0014 32.0000 2.0110 2.0122 419.2860 419.6014 0.0472 -1.0000 -1.0000 1044930 1578269441.00 151.5603 60.0014 32.0000 2.0109 2.0122 419.3545 419.6704 0.0473 -1.0000 -1.0000 1045055 1578269441.10 151.4776 60.0014 32.0000 2.0114 2.0127 419.4622 419.7784 0.0473 -1.0000 -1.0000 1045133 1578269441.20 151.4685 60.0014 32.0000 2.0110 2.0122 419.4492 419.7649 0.0472 -1.0000 -1.0000 1045195 1578269441.30 151.4685 60.0014 32.0000 2.0110 2.0122 419.3958 419.7096 0.0470 -1.0000 -1.0000 1045258 1578269441.40 151.4685 60.0014 32.0000 2.0104 2.0117 419.3358 419.6507 0.0471 -1.0000 -1.0000 1045321 1578269441.50 151.4685 60.0014 32.0000 2.0105 2.0118 419.3590 419.6740 0.0472 -1.0000 -1.0000 1045571 1578269441.60 151.4685 60.0014 32.0000 2.0111 2.0123 419.4212 419.7363 0.0472 -1.0000 -1.0000 1045633 1578269441.70 151.5079 60.0014 32.0000 2.0107 2.0120 419.4046 419.7203 0.0473 -1.0000 -1.0000 1045711 1578269441.80 151.5079 60.0014 32.0000 2.0114 2.0126 419.4210 419.7367 0.0472 -1.0000 -1.0000 1045758 1578269441.90 151.5079 60.0014 32.0000 2.0113 2.0125 419.3592 419.6738 0.0471 -1.0000 -1.0000 1045821 1578269442.00 151.5079 60.0014 32.0000 2.0110 2.0123 419.4126 419.7283 0.0473 -1.0000 -1.0000 1045899 1578269442.10 151.5079 60.0014 32.0000 2.0111 2.0124 419.4277 419.7431 0.0471 -1.0000 -1.0000 1046180 1578269442.20 151.5077 60.0014 32.0000 2.0113 2.0126 419.3740 419.6905 0.0474 -1.0000 -1.0000 1046242 1578269442.30 151.5037 60.0014 32.0000 2.0111 2.0123 419.4169 419.7341 0.0474 -1.0000 -1.0000 1046305 1578269442.40 151.5037 60.0014 32.0000 2.0109 2.0122 419.4154 419.7303 0.0471 -1.0000 -1.0000 1046367 1578269442.50 151.5037 60.0014 32.0000 2.0109 2.0121 419.4377 419.7518 0.0470 -1.0000 -1.0000 1046430 1578269442.60 151.5037 60.0014 32.0000 2.0112 2.0125 419.4018 419.7173 0.0472 -1.0000 -1.0000 1047071 1578269442.70 151.5037 60.0014 32.0000 2.0107 2.0120 419.3993 419.7140 0.0472 -1.0000 -1.0000 1047133 1578269442.80 151.5037 60.0014 32.0000 2.0109 2.0122 419.4828 419.7987 0.0472 -1.0000 -1.0000 1047195 1578269442.90 151.5144 60.0014 32.0000 2.0104 2.0116 419.4270 419.7430 0.0472 -1.0000 -1.0000 1047273 1578269443.00 151.5144 60.0014 32.0000 2.0117 2.0129 419.4001 419.7152 0.0471 -1.0000 -1.0000 1047336 1578269443.10 151.5144 60.0014 32.0000 2.0114 2.0127 419.4144 419.7296 0.0472 -1.0000 -1.0000 1047414 1578269443.20 151.5144 60.0014 32.0000 2.0105 2.0118 419.4883 419.8031 0.0470 -1.0000 -1.0000 1047477 1578269443.30 151.5144 60.0014 32.0000 2.0109 2.0121 419.4095 419.7232 0.0470 -1.0000 -1.0000 1047539 1578269443.40 151.5042 60.0014 32.0000 2.0110 2.0123 419.4394 419.7541 0.0471 -1.0000 -1.0000 1047602 1578269443.50 151.5042 60.0014 32.0000 2.0103 2.0115 419.4535 419.7686 0.0472 -1.0000 -1.0000 1047664 1578269443.60 151.5042 60.0014 32.0000 2.0108 2.0120 419.3266 419.6417 0.0471 -1.0000 -1.0000 1047773 1578269443.70 151.5042 60.0014 32.0000 2.0105 2.0117 419.4138 419.7290 0.0472 -1.0000 -1.0000 1047852 1578269443.80 151.5042 60.0014 32.0000 2.0110 2.0122 419.4271 419.7427 0.0472 -1.0000 -1.0000 1047914 1578269443.90 151.5042 60.0014 32.0000 2.0103 2.0115 419.4177 419.7331 0.0472 -1.0000 -1.0000 1047977 1578269444.00 151.5160 60.0011 32.0000 2.0105 2.0118 419.4470 419.7626 0.0472 -1.0000 -1.0000 1048039 1578269444.10 151.5171 60.0011 32.0000 2.0102 2.0114 419.4146 419.7301 0.0472 -1.0000 -1.0000 1048117 1578269444.20 151.5171 60.0011 32.0000 2.0105 2.0118 419.4656 419.7808 0.0471 -1.0000 -1.0000 1048180 1578269444.30 151.5171 60.0011 32.0000 2.0112 2.0125 419.4025 419.7176 0.0471 -1.0000 -1.0000 1048242 1578269444.40 151.5171 60.0011 32.0000 2.0106 2.0118 419.4045 419.7194 0.0471 -1.0000 -1.0000 1048305 1578269444.50 151.5171 60.0011 32.0000 2.0108 2.0120 419.3527 419.6679 0.0472 -1.0000 -1.0000 1048367 1578269444.60 151.5171 60.0011 32.0000 2.0109 2.0122 419.5096 419.8246 0.0471 -1.0000 -1.0000 1048555 1578269444.70 151.5171 60.0011 32.0000 2.0104 2.0116 419.3831 419.6978 0.0471 -1.0000 -1.0000 1048617 1578269444.80 151.5171 60.0011 32.0000 2.0106 2.0119 419.3669 419.6815 0.0470 -1.0000 -1.0000 1048680 1578269444.90 151.5171 60.0011 32.0000 2.0104 2.0116 419.3940 419.7095 0.0472 -1.0000 -1.0000 1048758 1578269445.00 151.5171 60.0011 32.0000 2.0107 2.0119 419.4691 419.7844 0.0472 -1.0000 -1.0000 1048820 1578269445.10 151.5171 60.0011 32.0000 2.0110 2.0122 419.4457 419.7616 0.0473 -1.0000 -1.0000 1049055 1578269445.20 151.4712 60.0011 32.0000 2.0114 2.0126 419.4479 419.7625 0.0470 -1.0000 -1.0000 1049117 1578269445.30 151.4712 60.0011 32.0000 2.0112 2.0125 419.3943 419.7087 0.0470 -1.0000 -1.0000 1049180 1578269445.40 151.4712 60.0011 32.0000 2.0106 2.0119 419.4545 419.7690 0.0471 -1.0000 -1.0000 1049258 1578269445.50 151.4712 60.0011 32.0000 2.0108 2.0121 419.4243 419.7391 0.0471 -1.0000 -1.0000 1049321 1578269445.60 151.4712 60.0011 32.0000 2.0105 2.0117 419.4340 419.7489 0.0472 -1.0000 -1.0000 1049383 1578269445.70 151.4712 60.0011 32.0000 2.0107 2.0119 419.4329 419.7487 0.0472 -1.0000 -1.0000 1049821 1578269445.80 151.5047 60.0011 32.0000 2.0109 2.0122 419.4318 419.7467 0.0471 -1.0000 -1.0000 1049883 1578269445.90 151.5047 60.0011 32.0000 2.0107 2.0119 419.4096 419.7251 0.0472 -1.0000 -1.0000 1049945 1578269446.00 151.5047 60.0011 32.0000 2.0109 2.0122 419.3854 419.7007 0.0471 -1.0000 -1.0000 1050023 1578269446.10 151.5047 60.0011 32.0000 2.0109 2.0121 419.3761 419.6909 0.0471 -1.0000 -1.0000 1050086 1578269446.20 151.5047 60.0011 32.0000 2.0105 2.0118 419.4460 419.7619 0.0472 -1.0000 -1.0000 1050305 1578269446.30 151.5323 60.0011 32.0000 2.0103 2.0115 419.3821 419.6969 0.0470 -1.0000 -1.0000 1050383 1578269446.40 151.5490 60.0011 32.0000 2.0117 2.0129 419.3887 419.7031 0.0470 -1.0000 -1.0000 1050445 1578269446.50 151.5490 60.0011 32.0000 2.0106 2.0119 419.5099 419.8242 0.0471 -1.0000 -1.0000 1050508 1578269446.60 151.5490 60.0011 32.0000 2.0114 2.0126 419.4229 419.7381 0.0471 -1.0000 -1.0000 1050586 1578269446.70 151.5490 60.0011 32.0000 2.0112 2.0124 419.4526 419.7673 0.0471 -1.0000 -1.0000 1051055 1578269446.80 151.5490 60.0011 32.0000 2.0110 2.0122 419.4458 419.7604 0.0471 -1.0000 -1.0000 1051117 1578269446.90 151.5267 60.0011 32.0000 2.0109 2.0121 419.4134 419.7290 0.0472 -1.0000 -1.0000 1051195 1578269447.00 151.5267 60.0011 32.0000 2.0113 2.0126 419.4231 419.7382 0.0472 -1.0000 -1.0000 1051258 1578269447.10 151.5267 60.0011 32.0000 2.0111 2.0123 419.4879 419.8034 0.0472 -1.0000 -1.0000 1051336 1578269447.20 151.5267 60.0011 32.0000 2.0113 2.0126 419.4673 419.7825 0.0472 -1.0000 -1.0000 1051399 1578269447.30 151.5267 60.0011 32.0000 2.0105 2.0118 419.4649 419.7799 0.0471 -1.0000 -1.0000 1051461 1578269447.40 151.5442 60.0011 32.0000 2.0105 2.0117 419.4596 419.7749 0.0472 -1.0000 -1.0000 1051539 1578269447.50 151.5474 60.0011 32.0000 2.0103 2.0115 419.4836 419.7991 0.0472 -1.0000 -1.0000 1051602 1578269447.60 151.5474 60.0011 32.0000 2.0119 2.0132 419.4811 419.7968 0.0472 -1.0000 -1.0000 1051664 1578269447.70 151.5474 60.0011 32.0000 2.0108 2.0120 419.4669 419.7818 0.0471 -1.0000 -1.0000 1051805 1578269447.80 151.5474 60.0011 32.0000 2.0109 2.0121 419.4952 419.8100 0.0471 -1.0000 -1.0000 1051867 1578269447.90 151.5474 60.0011 32.0000 2.0108 2.0121 419.4606 419.7756 0.0471 -1.0000 -1.0000 1051930 1578269448.00 151.5474 60.0011 32.0000 2.0108 2.0120 419.4816 419.7965 0.0471 -1.0000 -1.0000 1052008 1578269448.10 151.5229 60.0011 32.0000 2.0104 2.0116 419.4611 419.7768 0.0472 -1.0000 -1.0000 1052071 1578269448.20 151.5229 60.0011 32.0000 2.0103 2.0115 419.4242 419.7395 0.0471 -1.0000 -1.0000 1052133 1578269448.30 151.5229 60.0011 32.0000 2.0105 2.0117 419.4453 419.7604 0.0472 -1.0000 -1.0000 1052320 1578269448.40 151.5229 60.0011 32.0000 2.0109 2.0122 419.4306 419.7466 0.0473 -1.0000 -1.0000 1052383 1578269448.50 151.5229 60.0011 32.0000 2.0109 2.0122 419.4282 419.7438 0.0472 -1.0000 -1.0000 1052445 1578269448.60 151.5229 60.0011 32.0000 2.0103 2.0115 419.4667 419.7813 0.0470 -1.0000 -1.0000 1052523 1578269448.70 151.4927 60.0011 32.0000 2.0110 2.0123 419.4522 419.7683 0.0473 -1.0000 -1.0000 1052586 1578269448.80 151.4927 60.0011 32.0000 2.0105 2.0117 419.4503 419.7656 0.0471 -1.0000 -1.0000 1053070 1578269448.90 151.4927 60.0011 32.0000 2.0102 2.0115 419.4187 419.7330 0.0471 -1.0000 -1.0000 1053148 1578269449.00 151.4927 60.0011 32.0000 2.0108 2.0120 419.4741 419.7895 0.0472 -1.0000 -1.0000 1053211 1578269449.10 151.4927 60.0011 32.0000 2.0106 2.0119 419.4250 419.7399 0.0471 -1.0000 -1.0000 1053273 1578269449.20 151.4798 60.0011 32.0000 2.0093 2.0105 419.3978 419.7133 0.0472 -1.0000 -1.0000 1053336 1578269449.30 151.4798 60.0011 32.0000 2.0100 2.0112 419.3837 419.6994 0.0472 -1.0000 -1.0000 1053399 1578269449.40 151.4798 60.0011 32.0000 2.0107 2.0119 419.3947 419.7098 0.0471 -1.0000 -1.0000 1053477 1578269449.50 151.4798 60.0011 32.0000 2.0105 2.0118 419.4609 419.7751 0.0471 -1.0000 -1.0000 1053539 1578269449.60 151.4798 60.0011 32.0000 2.0101 2.0113 419.4852 419.7993 0.0469 -1.0000 -1.0000 1053602 1578269449.70 151.4798 60.0011 32.0000 2.0107 2.0119 419.4130 419.7274 0.0471 -1.0000 -1.0000 1053680 1578269449.80 151.5097 60.0013 32.0000 2.0104 2.0116 419.3842 419.6990 0.0471 -1.0000 -1.0000 1053805 1578269449.90 151.5132 60.0013 32.0000 2.0100 2.0113 419.4322 419.7469 0.0471 -1.0000 -1.0000 1053867 1578269450.00 151.5132 60.0013 32.0000 2.0101 2.0114 419.5278 419.8429 0.0471 -1.0000 -1.0000 1053945 1578269450.10 151.5132 60.0013 32.0000 2.0106 2.0119 419.4966 419.8106 0.0470 -1.0000 -1.0000 1054008 1578269450.20 151.5132 60.0013 32.0000 2.0106 2.0119 419.4330 419.7473 0.0470 -1.0000 -1.0000 1054071 1578269450.30 151.5132 60.0013 32.0000 2.0110 2.0122 419.4507 419.7652 0.0471 -1.0000 -1.0000 1054133 1578269450.40 151.5106 60.0013 32.0000 2.0111 2.0124 419.3640 419.6788 0.0471 -1.0000 -1.0000 1054195 1578269450.50 151.4725 60.0013 32.0000 2.0101 2.0113 419.4063 419.7207 0.0471 -1.0000 -1.0000 1054258 1578269450.60 151.4725 60.0013 32.0000 2.0111 2.0124 419.4344 419.7489 0.0470 -1.0000 -1.0000 1054336 1578269450.70 151.4725 60.0013 32.0000 2.0108 2.0121 419.4129 419.7283 0.0472 -1.0000 -1.0000 1054398 1578269450.80 151.4725 60.0013 32.0000 2.0102 2.0115 419.3742 419.6895 0.0472 -1.0000 -1.0000 1054555 1578269450.90 151.4725 60.0013 32.0000 2.0100 2.0112 419.3789 419.6944 0.0472 -1.0000 -1.0000 1054633 1578269451.00 151.4911 60.0013 32.0000 2.0101 2.0114 419.3440 419.6603 0.0473 -1.0000 -1.0000 1054695 1578269451.10 151.4911 60.0013 32.0000 2.0102 2.0114 419.4116 419.7276 0.0472 -1.0000 -1.0000 1054758 1578269451.20 151.4911 60.0013 32.0000 2.0111 2.0123 419.4418 419.7564 0.0471 -1.0000 -1.0000 1054820 1578269451.30 151.4911 60.0013 32.0000 2.0108 2.0120 419.4322 419.7465 0.0470 -1.0000 -1.0000 1054883 1578269451.40 151.4911 60.0013 32.0000 2.0107 2.0119 419.4590 419.7738 0.0471 -1.0000 -1.0000 1055086 1578269451.50 151.4926 60.0013 32.0000 2.0104 2.0117 419.4146 419.7300 0.0472 -1.0000 -1.0000 1055148 1578269451.60 151.4967 60.0013 32.0000 2.0106 2.0119 419.4224 419.7376 0.0471 -1.0000 -1.0000 1055211 1578269451.70 151.4967 60.0013 32.0000 2.0107 2.0119 419.4079 419.7226 0.0471 -1.0000 -1.0000 1055273 1578269451.80 151.4967 60.0013 32.0000 2.0100 2.0113 419.4254 419.7413 0.0472 -1.0000 -1.0000 1055336 1578269451.90 151.4967 60.0013 32.0000 2.0110 2.0122 419.4117 419.7278 0.0473 -1.0000 -1.0000 1056664 1578269452.00 151.4967 60.0013 32.0000 2.0109 2.0122 419.5435 419.8588 0.0471 -1.0000 -1.0000 1056758 1578269452.10 151.5462 60.0013 32.0000 2.0106 2.0118 419.4032 419.7173 0.0470 -1.0000 -1.0000 1056820 1578269452.20 151.5462 60.0013 32.0000 2.0112 2.0124 419.4682 419.7830 0.0471 -1.0000 -1.0000 1056883 1578269452.30 151.5462 60.0013 32.0000 2.0109 2.0122 419.4254 419.7400 0.0471 -1.0000 -1.0000 1056945 1578269452.40 151.5462 60.0013 32.0000 2.0109 2.0121 419.4883 419.8043 0.0472 -1.0000 -1.0000 1057023 1578269452.50 151.5462 60.0013 32.0000 2.0106 2.0118 419.4624 419.7777 0.0472 -1.0000 -1.0000 1057086 1578269452.60 151.5361 60.0013 32.0000 2.0115 2.0127 419.4612 419.7765 0.0471 -1.0000 -1.0000 1057164 1578269452.70 151.5328 60.0013 32.0000 2.0108 2.0121 419.4777 419.7930 0.0471 -1.0000 -1.0000 1057227 1578269452.80 151.5328 60.0013 32.0000 2.0104 2.0116 419.4299 419.7451 0.0472 -1.0000 -1.0000 1057289 1578269452.90 151.5328 60.0013 32.0000 2.0116 2.0129 419.4550 419.7710 0.0473 -1.0000 -1.0000 1057367 1578269453.00 151.5328 60.0013 32.0000 2.0110 2.0122 419.3273 419.6429 0.0472 -1.0000 -1.0000 1057430 1578269453.10 151.5328 60.0013 32.0000 2.0109 2.0121 419.4055 419.7192 0.0470 -1.0000 -1.0000 1057492 1578269453.20 151.5394 60.0013 32.0000 2.0108 2.0121 419.4382 419.7533 0.0472 -1.0000 -1.0000 1057555 1578269453.30 151.5394 60.0013 32.0000 2.0110 2.0122 419.4088 419.7242 0.0472 -1.0000 -1.0000 1057617 1578269453.40 151.5394 60.0013 32.0000 2.0112 2.0124 419.4479 419.7618 0.0470 -1.0000 -1.0000 1057696 1578269453.50 151.5394 60.0013 32.0000 2.0110 2.0123 419.4948 419.8101 0.0472 -1.0000 -1.0000 1057758 1578269453.60 151.4800 60.0013 32.0000 2.0108 2.0120 419.4379 419.7539 0.0473 -1.0000 -1.0000 1057821 1578269453.70 151.4800 60.0013 32.0000 2.0108 2.0120 419.4277 419.7423 0.0471 -1.0000 -1.0000 1057899 1578269453.80 151.4800 60.0013 32.0000 2.0108 2.0120 419.3836 419.6985 0.0470 -1.0000 -1.0000 1057961 1578269453.90 151.4800 60.0013 32.0000 2.0102 2.0114 419.4508 419.7663 0.0473 -1.0000 -1.0000 1058023 1578269454.00 151.4800 60.0013 32.0000 2.0103 2.0116 419.4920 419.8083 0.0472 -1.0000 -1.0000 1058086 1578269454.10 151.4800 60.0013 32.0000 2.0110 2.0123 419.4437 419.7580 0.0471 -1.0000 -1.0000 1058148 1578269454.20 151.4785 60.0013 32.0000 2.0109 2.0121 419.3994 419.7152 0.0472 -1.0000 -1.0000 1058211 1578269454.30 151.4585 60.0013 32.0000 2.0107 2.0120 419.4835 419.7988 0.0472 -1.0000 -1.0000 1058289 1578269454.40 151.4585 60.0013 32.0000 2.0110 2.0122 419.4908 419.8062 0.0471 -1.0000 -1.0000 1058352 1578269454.50 151.4585 60.0013 32.0000 2.0108 2.0120 419.4057 419.7202 0.0471 -1.0000 -1.0000 1058414 1578269454.60 151.4585 60.0013 32.0000 2.0105 2.0118 419.3818 419.6970 0.0472 -1.0000 -1.0000 1058492 1578269454.70 151.4585 60.0013 32.0000 2.0105 2.0117 419.5415 419.8566 0.0471 -1.0000 -1.0000 1058555 1578269454.80 151.4693 60.0012 32.0000 2.0108 2.0120 419.3687 419.6836 0.0471 -1.0000 -1.0000 1058617 1578269454.90 151.4784 60.0012 32.0000 2.0110 2.0122 419.3436 419.6582 0.0471 -1.0000 -1.0000 1059055 1578269455.00 151.4784 60.0012 32.0000 2.0109 2.0121 419.4461 419.7606 0.0470 -1.0000 -1.0000 1059117 1578269455.10 151.4784 60.0012 32.0000 2.0107 2.0119 419.3898 419.7048 0.0472 -1.0000 -1.0000 1059195 1578269455.20 151.4784 60.0012 32.0000 2.0105 2.0117 419.3966 419.7124 0.0473 -1.0000 -1.0000 1059258 1578269455.30 151.4784 60.0012 32.0000 2.0107 2.0119 419.3969 419.7115 0.0470 -1.0000 -1.0000 1059321 1578269455.40 151.4599 60.0012 32.0000 2.0114 2.0127 419.4474 419.7626 0.0472 -1.0000 -1.0000 1059383 1578269455.50 151.4599 60.0012 32.0000 2.0114 2.0127 419.3890 419.7046 0.0472 -1.0000 -1.0000 1059571 1578269455.60 151.4599 60.0012 32.0000 2.0113 2.0126 419.3628 419.6782 0.0472 -1.0000 -1.0000 1059633 1578269455.70 151.4599 60.0012 32.0000 2.0105 2.0118 419.3848 419.7001 0.0471 -1.0000 -1.0000 1059711 1578269455.80 151.4599 60.0012 32.0000 2.0117 2.0129 419.4415 419.7566 0.0472 -1.0000 -1.0000 1059773 1578269455.90 151.4705 60.0012 32.0000 2.0104 2.0117 419.4279 419.7429 0.0471 -1.0000 -1.0000 1059836 1578269456.00 151.4718 60.0012 32.0000 2.0103 2.0115 419.4752 419.7902 0.0471 -1.0000 -1.0000 1100070 1578269456.10 151.4718 60.0012 32.0000 2.0106 2.0119 419.3611 419.6757 0.0471 -1.0000 -1.0000 1100133 1578269456.20 151.4718 60.0012 32.0000 2.0106 2.0119 419.3287 419.6441 0.0472 -1.0000 -1.0000 1100195 1578269456.30 151.4718 60.0012 32.0000 2.0111 2.0124 419.4817 419.7974 0.0472 -1.0000 -1.0000 1100273 1578269456.40 151.4718 60.0012 32.0000 2.0107 2.0119 419.4554 419.7717 0.0472 -1.0000 -1.0000 1100336 1578269456.50 151.4444 60.0012 32.0000 2.0114 2.0127 419.3959 419.7106 0.0471 -1.0000 -1.0000 1100508 1578269456.60 151.4444 60.0012 32.0000 2.0113 2.0125 419.4017 419.7172 0.0472 -1.0000 -1.0000 1100586 1578269456.70 151.4444 60.0012 32.0000 2.0099 2.0112 419.4047 419.7201 0.0472 -1.0000 -1.0000 1100648 1578269456.80 151.4444 60.0012 32.0000 2.0104 2.0117 419.3394 419.6550 0.0472 -1.0000 -1.0000 1100711 1578269456.90 151.4444 60.0012 32.0000 2.0103 2.0116 419.2879 419.6026 0.0471 -1.0000 -1.0000 1100789 1578269457.00 151.4530 60.0012 32.0000 2.0108 2.0120 419.3867 419.7011 0.0471 -1.0000 -1.0000 1101055 1578269457.10 151.4825 60.0012 32.0000 2.0109 2.0122 419.3631 419.6781 0.0471 -1.0000 -1.0000 1101133 1578269457.20 151.4825 60.0012 32.0000 2.0105 2.0118 419.2946 419.6093 0.0471 -1.0000 -1.0000 1101195 1578269457.30 151.4825 60.0012 32.0000 2.0108 2.0120 419.3670 419.6826 0.0473 -1.0000 -1.0000 1101258 1578269457.40 151.4825 60.0012 32.0000 2.0102 2.0114 419.3970 419.7135 0.0472 -1.0000 -1.0000 1101336 1578269457.50 151.4825 60.0012 32.0000 2.0103 2.0116 419.4234 419.7398 0.0473 -1.0000 -1.0000 1101570 1578269457.60 151.4309 60.0012 32.0000 2.0105 2.0118 419.3895 419.7050 0.0472 -1.0000 -1.0000 1101633 1578269457.70 151.4309 60.0012 32.0000 2.0115 2.0127 419.3529 419.6678 0.0472 -1.0000 -1.0000 1101711 1578269457.80 151.4309 60.0012 32.0000 2.0109 2.0121 419.4776 419.7926 0.0471 -1.0000 -1.0000 1101773 1578269457.90 151.4309 60.0012 32.0000 2.0108 2.0120 419.4392 419.7534 0.0470 -1.0000 -1.0000 1101836 1578269458.00 151.4309 60.0012 32.0000 2.0108 2.0120 419.3749 419.6904 0.0472 -1.0000 -1.0000 1102086 1578269458.10 151.4977 60.0012 32.0000 2.0099 2.0112 419.3662 419.6814 0.0471 -1.0000 -1.0000 1102148 1578269458.20 151.5293 60.0012 32.0000 2.0108 2.0120 419.3404 419.6565 0.0473 -1.0000 -1.0000 1102211 1578269458.30 151.5293 60.0012 32.0000 2.0109 2.0121 419.3677 419.6828 0.0471 -1.0000 -1.0000 1102273 1578269458.40 151.5293 60.0012 32.0000 2.0099 2.0112 419.4547 419.7696 0.0471 -1.0000 -1.0000 1102336 1578269458.50 151.5293 60.0012 32.0000 2.0107 2.0119 419.4343 419.7491 0.0471 -1.0000 -1.0000 1102789 1578269458.60 151.5282 60.0012 32.0000 2.0107 2.0119 419.3769 419.6913 0.0471 -1.0000 -1.0000 1102867 1578269458.70 151.5102 60.0012 32.0000 2.0113 2.0125 419.4445 419.7594 0.0471 -1.0000 -1.0000 1102930 1578269458.80 151.5102 60.0012 32.0000 2.0110 2.0122 419.3703 419.6851 0.0471 -1.0000 -1.0000 1102992 1578269458.90 151.5102 60.0012 32.0000 2.0106 2.0118 419.4061 419.7218 0.0472 -1.0000 -1.0000 1103055 1578269459.00 151.5102 60.0012 32.0000 2.0115 2.0127 419.3707 419.6853 0.0471 -1.0000 -1.0000 1103961 1578269459.10 151.5102 60.0012 32.0000 2.0108 2.0120 419.4392 419.7538 0.0471 -1.0000 -1.0000 1104039 1578269459.20 151.5097 60.0012 32.0000 2.0102 2.0114 419.3976 419.7121 0.0470 -1.0000 -1.0000 1104102 1578269459.30 151.4944 60.0012 32.0000 2.0103 2.0116 419.4441 419.7588 0.0471 -1.0000 -1.0000 1104164 1578269459.40 151.4944 60.0012 32.0000 2.0106 2.0119 419.4054 419.7198 0.0470 -1.0000 -1.0000 1104227 1578269459.50 151.4944 60.0012 32.0000 2.0106 2.0119 419.3967 419.7119 0.0473 -1.0000 -1.0000 1104289 1578269459.60 151.4944 60.0012 32.0000 2.0107 2.0120 419.4257 419.7412 0.0472 -1.0000 -1.0000 1104352 1578269459.70 151.4944 60.0012 32.0000 2.0107 2.0120 419.3861 419.7011 0.0472 -1.0000 -1.0000 1104430 1578269459.80 151.4999 60.0012 32.0000 2.0105 2.0117 419.4480 419.7634 0.0472 -1.0000 -1.0000 1104492 1578269459.90 151.5064 60.0012 32.0000 2.0103 2.0115 419.3442 419.6601 0.0473 -1.0000 -1.0000 1104555 1578269460.00 151.5064 60.0012 32.0000 2.0104 2.0117 419.3828 419.6987 0.0472 -1.0000 -1.0000 1104633 1578269460.10 151.5064 60.0012 32.0000 2.0109 2.0121 419.4208 419.7353 0.0471 -1.0000 -1.0000 1104695 1578269460.20 151.5064 60.0012 32.0000 2.0108 2.0120 419.4244 419.7388 0.0470 -1.0000 -1.0000 1104758 1578269460.30 151.5064 60.0012 32.0000 2.0107 2.0119 419.3879 419.7023 0.0471 -1.0000 -1.0000 1104820 1578269460.40 151.5064 60.0012 32.0000 2.0100 2.0112 419.4483 419.7633 0.0471 -1.0000 -1.0000 1104883 1578269460.50 151.5272 60.0012 32.0000 2.0114 2.0127 419.3719 419.6874 0.0472 -1.0000 -1.0000 1104945 1578269460.60 151.5272 60.0012 32.0000 2.0112 2.0124 419.3561 419.6719 0.0472 -1.0000 -1.0000 1105023 1578269460.70 151.5272 60.0012 32.0000 2.0106 2.0118 419.4163 419.7315 0.0472 -1.0000 -1.0000 1105086 1578269460.80 151.5272 60.0012 32.0000 2.0116 2.0128 419.4454 419.7598 0.0470 -1.0000 -1.0000 1105148 1578269460.90 151.5124 60.0012 32.0000 2.0112 2.0124 419.3373 419.6515 0.0471 -1.0000 -1.0000 1105227 1578269461.00 151.4979 60.0012 32.0000 2.0110 2.0122 419.4014 419.7180 0.0473 -1.0000 -1.0000 1105289 1578269461.10 151.4979 60.0012 32.0000 2.0107 2.0119 419.4253 419.7403 0.0471 -1.0000 -1.0000 1105352 1578269461.20 151.4979 60.0012 32.0000 2.0112 2.0124 419.3481 419.6636 0.0472 -1.0000 -1.0000 1105414 1578269461.30 151.4979 60.0012 32.0000 2.0117 2.0130 419.3878 419.7020 0.0470 -1.0000 -1.0000 1105477 1578269461.40 151.4979 60.0012 32.0000 2.0108 2.0121 419.3865 419.7009 0.0470 -1.0000 -1.0000 1105555 1578269461.50 151.4979 60.0012 32.0000 2.0111 2.0124 419.3920 419.7075 0.0472 -1.0000 -1.0000 1105617 1578269461.60 151.4979 60.0012 32.0000 2.0107 2.0120 419.4174 419.7322 0.0472 -1.0000 -1.0000 1106320 1578269461.70 151.5899 60.0012 32.0000 2.0106 2.0118 419.3683 419.6841 0.0472 -1.0000 -1.0000 1106398 1578269461.80 151.5899 60.0012 32.0000 2.0113 2.0126 419.5075 419.8232 0.0472 -1.0000 -1.0000 1106461 1578269461.90 151.5899 60.0012 32.0000 2.0113 2.0126 419.4671 419.7820 0.0471 -1.0000 -1.0000 1106523 1578269462.00 151.5899 60.0012 32.0000 2.0108 2.0120 419.4547 419.7700 0.0472 -1.0000 -1.0000 1106586 1578269462.10 151.5899 60.0012 32.0000 2.0112 2.0124 419.4314 419.7477 0.0474 -1.0000 -1.0000 1106648 1578269462.20 151.5899 60.0012 32.0000 2.0110 2.0122 419.4586 419.7731 0.0470 -1.0000 -1.0000 1106711 1578269462.30 151.5899 60.0012 32.0000 2.0106 2.0118 419.3750 419.6905 0.0472 -1.0000 -1.0000 1106789 1578269462.40 151.5077 60.0012 32.0000 2.0105 2.0117 419.3665 419.6821 0.0472 -1.0000 -1.0000 1106852 1578269462.50 151.4953 60.0012 32.0000 2.0106 2.0119 419.3921 419.7090 0.0474 -1.0000 -1.0000 1106914 1578269462.60 151.4953 60.0012 32.0000 2.0106 2.0119 419.4372 419.7526 0.0472 -1.0000 -1.0000 1106992 1578269462.70 151.4953 60.0012 32.0000 2.0112 2.0124 419.3743 419.6896 0.0472 -1.0000 -1.0000 1107070 1578269462.80 151.4953 60.0012 32.0000 2.0104 2.0117 419.4015 419.7168 0.0472 -1.0000 -1.0000 1107133 1578269462.90 151.4953 60.0012 32.0000 2.0104 2.0116 419.4508 419.7671 0.0473 -1.0000 -1.0000 1107195 1578269463.00 151.4749 60.0012 32.0000 2.0107 2.0119 419.3590 419.6754 0.0473 -1.0000 -1.0000 1107258 1578269463.10 151.4749 60.0012 32.0000 2.0102 2.0115 419.3818 419.6971 0.0472 -1.0000 -1.0000 1107336 1578269463.20 151.4749 60.0012 32.0000 2.0107 2.0119 419.3684 419.6830 0.0471 -1.0000 -1.0000 1107399 1578269463.30 151.4749 60.0012 32.0000 2.0104 2.0116 419.3632 419.6800 0.0474 -1.0000 -1.0000 1107461 1578269463.40 151.4749 60.0012 32.0000 2.0105 2.0118 419.3677 419.6831 0.0471 -1.0000 -1.0000 1107523 1578269463.50 151.4749 60.0012 32.0000 2.0102 2.0114 419.3524 419.6671 0.0471 -1.0000 -1.0000 1107602 1578269463.60 151.5002 60.0012 32.0000 2.0106 2.0119 419.3297 419.6448 0.0471 -1.0000 -1.0000 1107820 1578269463.70 151.5002 60.0012 32.0000 2.0108 2.0120 419.3843 419.6990 0.0471 -1.0000 -1.0000 1107899 1578269463.80 151.5002 60.0012 32.0000 2.0111 2.0123 419.3611 419.6766 0.0472 -1.0000 -1.0000 1107961 1578269463.90 151.5002 60.0012 32.0000 2.0112 2.0124 419.4723 419.7875 0.0472 -1.0000 -1.0000 1108023 1578269464.00 151.5002 60.0012 32.0000 2.0098 2.0111 419.3873 419.7027 0.0472 -1.0000 -1.0000 1108086 1578269464.10 151.5002 60.0012 32.0000 2.0107 2.0120 419.3937 419.7090 0.0471 -1.0000 -1.0000 1108148 1578269464.20 151.4868 60.0012 32.0000 2.0109 2.0121 419.3416 419.6567 0.0472 -1.0000 -1.0000 1108336 1578269464.30 151.4657 60.0012 32.0000 2.0105 2.0117 419.3479 419.6632 0.0471 -1.0000 -1.0000 1108398 1578269464.40 151.4657 60.0012 32.0000 2.0101 2.0114 419.3134 419.6283 0.0472 -1.0000 -1.0000 1108461 1578269464.50 151.4657 60.0012 32.0000 2.0099 2.0111 419.4300 419.7454 0.0472 -1.0000 -1.0000 1108523 1578269464.60 151.4657 60.0012 32.0000 2.0103 2.0115 419.4116 419.7274 0.0472 -1.0000 -1.0000 1108602 1578269464.70 151.4657 60.0012 32.0000 2.0111 2.0124 419.3721 419.6871 0.0471 -1.0000 -1.0000 1108820 1578269464.80 151.4657 60.0012 32.0000 2.0115 2.0127 419.4131 419.7284 0.0472 -1.0000 -1.0000 1108883 1578269464.90 151.5150 60.0010 32.0000 2.0109 2.0121 419.4033 419.7184 0.0471 -1.0000 -1.0000 1108961 1578269465.00 151.5157 60.0010 32.0000 2.0107 2.0120 419.4059 419.7212 0.0472 -1.0000 -1.0000 1109023 1578269465.10 151.5157 60.0010 32.0000 2.0107 2.0120 419.3816 419.6981 0.0474 -1.0000 -1.0000 1109102 1578269465.20 151.5157 60.0010 32.0000 2.0104 2.0116 419.3567 419.6722 0.0472 -1.0000 -1.0000 1109570 1578269465.30 151.5157 60.0010 32.0000 2.0102 2.0114 419.3338 419.6489 0.0472 -1.0000 -1.0000 1109633 1578269465.40 151.5004 60.0010 32.0000 2.0109 2.0122 419.3772 419.6924 0.0471 -1.0000 -1.0000 1109711 1578269465.50 151.4583 60.0010 32.0000 2.0104 2.0116 419.4137 419.7283 0.0471 -1.0000 -1.0000 1109773 1578269465.60 151.4583 60.0010 32.0000 2.0108 2.0121 419.3814 419.6958 0.0471 -1.0000 -1.0000 1109836 1578269465.70 151.4583 60.0010 32.0000 2.0109 2.0121 419.3723 419.6886 0.0473 -1.0000 -1.0000 1110070 1578269465.80 151.4583 60.0010 32.0000 2.0106 2.0118 419.3639 419.6794 0.0472 -1.0000 -1.0000 1110133 1578269465.90 151.4583 60.0010 32.0000 2.0114 2.0126 419.4177 419.7324 0.0471 -1.0000 -1.0000 1110195 1578269466.00 151.4472 60.0010 32.0000 2.0107 2.0119 419.3565 419.6715 0.0472 -1.0000 -1.0000 1110273 1578269466.10 151.4472 60.0010 32.0000 2.0100 2.0112 419.3359 419.6520 0.0473 -1.0000 -1.0000 1110461 1578269466.20 151.4472 60.0010 32.0000 2.0101 2.0113 419.3964 419.7120 0.0473 -1.0000 -1.0000 1110570 1578269466.30 151.4472 60.0010 32.0000 2.0100 2.0112 419.3336 419.6498 0.0473 -1.0000 -1.0000 1110648 1578269466.40 151.4472 60.0010 32.0000 2.0098 2.0110 419.3862 419.7024 0.0474 -1.0000 -1.0000 1110711 1578269466.50 151.4472 60.0010 32.0000 2.0103 2.0115 419.3094 419.6247 0.0472 -1.0000 -1.0000 1110773 1578269466.60 151.4876 60.0010 32.0000 2.0105 2.0117 419.3950 419.7106 0.0472 -1.0000 -1.0000 1110852 1578269466.70 151.4876 60.0010 32.0000 2.0110 2.0123 419.3789 419.6937 0.0471 -1.0000 -1.0000 1111133 1578269466.80 151.4876 60.0010 32.0000 2.0112 2.0124 419.3614 419.6771 0.0473 -1.0000 -1.0000 1111195 1578269466.90 151.4876 60.0010 32.0000 2.0101 2.0113 419.4193 419.7352 0.0472 -1.0000 -1.0000 1111273 1578269467.00 151.4876 60.0010 32.0000 2.0102 2.0115 419.3914 419.7061 0.0471 -1.0000 -1.0000 1111336 1578269467.10 151.5173 60.0010 32.0000 2.0106 2.0118 419.4403 419.7560 0.0473 -1.0000 -1.0000 1111398 1578269467.20 151.5173 60.0010 32.0000 2.0114 2.0126 419.3497 419.6651 0.0472 -1.0000 -1.0000 1111461 1578269467.30 151.5173 60.0010 32.0000 2.0105 2.0118 419.3901 419.7060 0.0473 -1.0000 -1.0000 1111523 1578269467.40 151.5173 60.0010 32.0000 2.0101 2.0114 419.3411 419.6553 0.0470 -1.0000 -1.0000 1111602 1578269467.50 151.5173 60.0010 32.0000 2.0103 2.0116 419.4140 419.7299 0.0473 -1.0000 -1.0000 1111664 1578269467.60 151.5173 60.0010 32.0000 2.0108 2.0120 419.3494 419.6653 0.0472 -1.0000 -1.0000 1111727 1578269467.70 151.4968 60.0010 32.0000 2.0115 2.0127 419.3344 419.6495 0.0471 -1.0000 -1.0000 1111820 1578269467.80 151.4968 60.0010 32.0000 2.0113 2.0126 419.3449 419.6605 0.0473 -1.0000 -1.0000 1111883 1578269467.90 151.4968 60.0010 32.0000 2.0114 2.0126 419.3708 419.6874 0.0474 -1.0000 -1.0000 1111945 1578269468.00 151.4968 60.0010 32.0000 2.0105 2.0117 419.3542 419.6702 0.0472 -1.0000 -1.0000 1112023 1578269468.10 151.4968 60.0010 32.0000 2.0106 2.0118 419.3695 419.6856 0.0473 -1.0000 -1.0000 1112086 1578269468.20 151.5172 60.0010 32.0000 2.0107 2.0119 419.4303 419.7461 0.0472 -1.0000 -1.0000 1112336 1578269468.30 151.5176 60.0010 32.0000 2.0114 2.0127 419.4489 419.7646 0.0473 -1.0000 -1.0000 1112398 1578269468.40 151.5176 60.0010 32.0000 2.0113 2.0125 419.4358 419.7511 0.0472 -1.0000 -1.0000 1112477 1578269468.50 151.5176 60.0010 32.0000 2.0109 2.0122 419.3707 419.6869 0.0473 -1.0000 -1.0000 1112523 1578269468.60 151.5176 60.0010 32.0000 2.0110 2.0123 419.3632 419.6790 0.0472 -1.0000 -1.0000 1112602 1578269468.70 151.5176 60.0010 32.0000 2.0107 2.0119 419.4014 419.7164 0.0471 -1.0000 -1.0000 1112836 1578269468.80 151.5176 60.0010 32.0000 2.0110 2.0122 419.4346 419.7494 0.0471 -1.0000 -1.0000 1112898 1578269468.90 151.5098 60.0010 32.0000 2.0103 2.0115 419.3594 419.6744 0.0471 -1.0000 -1.0000 1112961 1578269469.00 151.5094 60.0010 32.0000 2.0111 2.0124 419.3333 419.6486 0.0472 -1.0000 -1.0000 1113023 1578269469.10 151.5094 60.0010 32.0000 2.0113 2.0126 419.3894 419.7044 0.0472 -1.0000 -1.0000 1113102 1578269469.20 151.5094 60.0010 32.0000 2.0110 2.0122 419.3172 419.6330 0.0472 -1.0000 -1.0000 1114008 1578269469.30 151.5094 60.0010 32.0000 2.0116 2.0129 419.3590 419.6741 0.0472 -1.0000 -1.0000 1114070 1578269469.40 151.5094 60.0010 32.0000 2.0110 2.0122 419.3708 419.6869 0.0473 -1.0000 -1.0000 1114133 1578269469.50 151.4888 60.0010 32.0000 2.0107 2.0119 419.4001 419.7156 0.0472 -1.0000 -1.0000 1114195 1578269469.60 151.4888 60.0010 32.0000 2.0110 2.0122 419.3688 419.6846 0.0472 -1.0000 -1.0000 1114258 1578269469.70 151.4888 60.0010 32.0000 2.0108 2.0120 419.3697 419.6852 0.0472 -1.0000 -1.0000 1114336 1578269469.80 151.4888 60.0010 32.0000 2.0103 2.0116 419.3458 419.6621 0.0473 -1.0000 -1.0000 1114398 1578269469.90 151.4888 60.0010 32.0000 2.0104 2.0117 419.3250 419.6414 0.0474 -1.0000 -1.0000 1114461 1578269470.00 151.4878 60.0007 32.0000 2.0108 2.0120 419.3206 419.6365 0.0472 -1.0000 -1.0000 1114539 1578269470.10 151.4877 60.0007 32.0000 2.0115 2.0128 419.3363 419.6508 0.0470 -1.0000 -1.0000 1114602 1578269470.20 151.4877 60.0007 32.0000 2.0119 2.0131 419.4079 419.7240 0.0473 -1.0000 -1.0000 1114664 1578269470.30 151.4877 60.0007 32.0000 2.0105 2.0117 419.3957 419.7108 0.0472 -1.0000 -1.0000 1114727 1578269470.40 151.4877 60.0007 32.0000 2.0106 2.0119 419.4232 419.7392 0.0473 -1.0000 -1.0000 1114805 1578269470.50 151.4909 60.0007 32.0000 2.0105 2.0117 419.4087 419.7251 0.0473 -1.0000 -1.0000 1114867 1578269470.60 151.5184 60.0007 32.0000 2.0106 2.0119 419.4357 419.7514 0.0472 -1.0000 -1.0000 1114930 1578269470.70 151.5184 60.0007 32.0000 2.0103 2.0116 419.4454 419.7602 0.0471 -1.0000 -1.0000 1114992 1578269470.80 151.5184 60.0007 32.0000 2.0113 2.0126 419.4527 419.7683 0.0472 -1.0000 -1.0000 1115055 1578269470.90 151.5184 60.0007 32.0000 2.0109 2.0121 419.4052 419.7200 0.0472 -1.0000 -1.0000 1115133 1578269471.00 151.5184 60.0007 32.0000 2.0107 2.0119 419.2732 419.5890 0.0472 -1.0000 -1.0000 1115195 1578269471.10 151.5184 60.0007 32.0000 2.0101 2.0113 419.3204 419.6351 0.0471 -1.0000 -1.0000 1115273 1578269471.20 151.5184 60.0007 32.0000 2.0107 2.0120 419.3339 419.6482 0.0470 -1.0000 -1.0000 1115336 1578269471.30 151.5184 60.0007 32.0000 2.0110 2.0122 419.3632 419.6783 0.0472 -1.0000 -1.0000 1116070 1578269471.40 151.5184 60.0007 32.0000 2.0111 2.0123 419.4107 419.7266 0.0473 -1.0000 -1.0000 1116133 1578269471.50 151.5184 60.0007 32.0000 2.0108 2.0120 419.3978 419.7141 0.0474 -1.0000 -1.0000 1116195 1578269471.60 151.5184 60.0007 32.0000 2.0107 2.0119 419.5054 419.8210 0.0472 -1.0000 -1.0000 1116258 1578269471.70 151.5180 60.0007 32.0000 2.0095 2.0108 419.3809 419.6967 0.0472 -1.0000 -1.0000 1116336 1578269471.80 151.5180 60.0007 32.0000 2.0102 2.0115 419.3311 419.6462 0.0471 -1.0000 -1.0000 1116398 1578269471.90 151.5180 60.0007 32.0000 2.0110 2.0123 419.4264 419.7418 0.0472 -1.0000 -1.0000 1116461 1578269472.00 151.5180 60.0007 32.0000 2.0103 2.0116 419.4015 419.7174 0.0474 -1.0000 -1.0000 1116539 1578269472.10 151.5180 60.0007 32.0000 2.0114 2.0127 419.3972 419.7154 0.0476 -1.0000 -1.0000 1116602 1578269472.20 151.5407 60.0007 32.0000 2.0109 2.0121 419.4855 419.8028 0.0474 -1.0000 -1.0000 1116664 1578269472.30 151.5534 60.0007 32.0000 2.0107 2.0120 419.4420 419.7591 0.0474 -1.0000 -1.0000 1116727 1578269472.40 151.5534 60.0007 32.0000 2.0105 2.0117 419.4581 419.7743 0.0472 -1.0000 -1.0000 1116789 1578269472.50 151.5534 60.0007 32.0000 2.0111 2.0123 419.3846 419.6997 0.0471 -1.0000 -1.0000 1116852 1578269472.60 151.5534 60.0007 32.0000 2.0111 2.0123 419.3297 419.6452 0.0472 -1.0000 -1.0000 1116930 1578269472.70 151.5534 60.0007 32.0000 2.0100 2.0113 419.3716 419.6862 0.0471 -1.0000 -1.0000 1116992 1578269472.80 151.5365 60.0007 32.0000 2.0105 2.0118 419.4032 419.7178 0.0471 -1.0000 -1.0000 1117055 1578269472.90 151.5365 60.0007 32.0000 2.0110 2.0122 419.4016 419.7169 0.0472 -1.0000 -1.0000 1117336 1578269473.00 151.5365 60.0007 32.0000 2.0103 2.0115 419.4550 419.7692 0.0470 -1.0000 -1.0000 1117398 1578269473.10 151.5365 60.0007 32.0000 2.0104 2.0116 419.4317 419.7471 0.0472 -1.0000 -1.0000 1117477 1578269473.20 151.5365 60.0007 32.0000 2.0106 2.0118 419.4978 419.8137 0.0472 -1.0000 -1.0000 1117539 1578269473.30 151.5365 60.0007 32.0000 2.0106 2.0118 419.4146 419.7304 0.0472 -1.0000 -1.0000 1117602 1578269473.40 151.5365 60.0007 32.0000 2.0106 2.0118 419.4736 419.7887 0.0472 -1.0000 -1.0000 1117664 1578269473.50 151.5365 60.0007 32.0000 2.0105 2.0118 419.4136 419.7289 0.0471 -1.0000 -1.0000 1117727 1578269473.60 151.5365 60.0007 32.0000 2.0103 2.0116 419.4167 419.7316 0.0471 -1.0000 -1.0000 1117789 1578269473.70 151.5365 60.0007 32.0000 2.0113 2.0126 419.4039 419.7194 0.0473 -1.0000 -1.0000 1117867 1578269473.80 151.5365 60.0007 32.0000 2.0110 2.0122 419.4296 419.7460 0.0473 -1.0000 -1.0000 1117930 1578269473.90 151.5330 60.0007 32.0000 2.0113 2.0125 419.4512 419.7662 0.0471 -1.0000 -1.0000 1118102 1578269474.00 151.5244 60.0007 32.0000 2.0105 2.0118 419.4743 419.7897 0.0471 -1.0000 -1.0000 1118180 1578269474.10 151.5244 60.0007 32.0000 2.0103 2.0116 419.3947 419.7098 0.0472 -1.0000 -1.0000 1118242 1578269474.20 151.5244 60.0007 32.0000 2.0105 2.0117 419.3496 419.6657 0.0473 -1.0000 -1.0000 1118305 1578269474.30 151.5244 60.0007 32.0000 2.0105 2.0118 419.4574 419.7736 0.0472 -1.0000 -1.0000 1118383 1578269474.40 151.5244 60.0007 32.0000 2.0109 2.0122 419.5446 419.8606 0.0472 -1.0000 -1.0000 1118555 1578269474.50 151.4530 60.0007 32.0000 2.0111 2.0124 419.4405 419.7557 0.0471 -1.0000 -1.0000 1118617 1578269474.60 151.4530 60.0007 32.0000 2.0109 2.0122 419.4820 419.7971 0.0472 -1.0000 -1.0000 1118695 1578269474.70 151.4530 60.0007 32.0000 2.0094 2.0106 419.5035 419.8189 0.0471 -1.0000 -1.0000 1118758 1578269474.80 151.4530 60.0007 32.0000 2.0101 2.0114 419.3726 419.6885 0.0473 -1.0000 -1.0000 1118820 1578269474.90 151.4530 60.0007 32.0000 2.0103 2.0115 419.4922 419.8072 0.0471 -1.0000 -1.0000 1119117 1578269475.00 151.4530 60.0007 32.0000 2.0111 2.0123 419.4396 419.7543 0.0471 -1.0000 -1.0000 1119180 1578269475.10 151.4952 60.0008 32.0000 2.0109 2.0121 419.4244 419.7401 0.0473 -1.0000 -1.0000 1119242 1578269475.20 151.5454 60.0009 32.0000 2.0110 2.0122 419.4555 419.7713 0.0472 -1.0000 -1.0000 1119305 1578269475.30 151.5454 60.0009 32.0000 2.0101 2.0114 419.3788 419.6936 0.0471 -1.0000 -1.0000 1119367 1578269475.40 151.5454 60.0009 32.0000 2.0108 2.0121 419.4319 419.7470 0.0471 -1.0000 -1.0000 1119820 1578269475.50 151.5454 60.0009 32.0000 2.0112 2.0124 419.4599 419.7748 0.0471 -1.0000 -1.0000 1119883 1578269475.60 151.5454 60.0009 32.0000 2.0111 2.0124 419.5008 419.8167 0.0473 -1.0000 -1.0000 1119945 1578269475.70 151.5092 60.0009 32.0000 2.0105 2.0118 419.5370 419.8527 0.0472 -1.0000 -1.0000 1120008 1578269475.80 151.5092 60.0009 32.0000 2.0106 2.0119 419.4901 419.8047 0.0471 -1.0000 -1.0000 1120086 1578269475.90 151.5092 60.0009 32.0000 2.0114 2.0126 419.4687 419.7842 0.0472 -1.0000 -1.0000 1120148 1578269476.00 151.5092 60.0009 32.0000 2.0104 2.0117 419.4794 419.7944 0.0471 -1.0000 -1.0000 1120352 1578269476.10 151.5092 60.0009 32.0000 2.0107 2.0120 419.5010 419.8164 0.0472 -1.0000 -1.0000 1120414 1578269476.20 151.5092 60.0009 32.0000 2.0106 2.0118 419.4701 419.7858 0.0473 -1.0000 -1.0000 1120477 1578269476.30 151.4811 60.0009 32.0000 2.0105 2.0117 419.4277 419.7435 0.0472 -1.0000 -1.0000 1120555 1578269476.40 151.4811 60.0009 32.0000 2.0104 2.0116 419.5068 419.8215 0.0471 -1.0000 -1.0000 1120617 1578269476.50 151.4811 60.0009 32.0000 2.0101 2.0113 419.4044 419.7201 0.0472 -1.0000 -1.0000 1120711 1578269476.60 151.4811 60.0009 32.0000 2.0106 2.0119 419.4560 419.7707 0.0470 -1.0000 -1.0000 1120773 1578269476.70 151.4811 60.0009 32.0000 2.0111 2.0123 419.4213 419.7357 0.0471 -1.0000 -1.0000 1120836 1578269476.80 151.4811 60.0009 32.0000 2.0100 2.0113 419.3379 419.6535 0.0472 -1.0000 -1.0000 1120898 1578269476.90 151.4881 60.0009 32.0000 2.0106 2.0119 419.3661 419.6816 0.0472 -1.0000 -1.0000 1120977 1578269477.00 151.4881 60.0009 32.0000 2.0105 2.0118 419.4349 419.7498 0.0471 -1.0000 -1.0000 1121836 1578269477.10 151.4881 60.0009 32.0000 2.0101 2.0113 419.4311 419.7461 0.0471 -1.0000 -1.0000 1121899 1578269477.20 151.4881 60.0009 32.0000 2.0110 2.0122 419.3886 419.7035 0.0471 -1.0000 -1.0000 1121961 1578269477.30 151.4881 60.0009 32.0000 2.0112 2.0125 419.4209 419.7369 0.0474 -1.0000 -1.0000 1122023 1578269477.40 151.4883 60.0009 32.0000 2.0110 2.0122 419.4387 419.7541 0.0472 -1.0000 -1.0000 1122102 1578269477.50 151.4925 60.0009 32.0000 2.0109 2.0121 419.3614 419.6767 0.0471 -1.0000 -1.0000 1122164 1578269477.60 151.4925 60.0009 32.0000 2.0104 2.0117 419.3493 419.6640 0.0472 -1.0000 -1.0000 1122227 1578269477.70 151.4925 60.0009 32.0000 2.0109 2.0122 419.3981 419.7126 0.0471 -1.0000 -1.0000 1122305 1578269477.80 151.4925 60.0009 32.0000 2.0099 2.0112 419.3909 419.7064 0.0472 -1.0000 -1.0000 1122367 1578269477.90 151.4925 60.0009 32.0000 2.0107 2.0119 419.3630 419.6785 0.0472 -1.0000 -1.0000 1122430 1578269478.00 151.4919 60.0009 32.0000 2.0106 2.0119 419.3525 419.6675 0.0471 -1.0000 -1.0000 1122492 1578269478.10 151.4919 60.0009 32.0000 2.0105 2.0117 419.4422 419.7571 0.0471 -1.0000 -1.0000 1122555 1578269478.20 151.4919 60.0009 32.0000 2.0105 2.0117 419.3709 419.6852 0.0470 -1.0000 -1.0000 1122617 1578269478.30 151.4919 60.0009 32.0000 2.0103 2.0115 419.3956 419.7104 0.0471 -1.0000 -1.0000 1122695 1578269478.40 151.4919 60.0009 32.0000 2.0107 2.0119 419.4753 419.7903 0.0471 -1.0000 -1.0000 1122758 1578269478.50 151.4950 60.0009 32.0000 2.0111 2.0123 419.4505 419.7648 0.0471 -1.0000 -1.0000 1122820 1578269478.60 151.5026 60.0009 32.0000 2.0109 2.0122 419.4458 419.7610 0.0471 -1.0000 -1.0000 1122898 1578269478.70 151.5026 60.0009 32.0000 2.0109 2.0122 419.3500 419.6645 0.0471 -1.0000 -1.0000 1122961 1578269478.80 151.5026 60.0009 32.0000 2.0113 2.0126 419.4516 419.7660 0.0470 -1.0000 -1.0000 1123023 1578269478.90 151.5026 60.0009 32.0000 2.0109 2.0121 419.3712 419.6854 0.0470 -1.0000 -1.0000 1123102 1578269479.00 151.5026 60.0009 32.0000 2.0114 2.0127 419.4014 419.7161 0.0471 -1.0000 -1.0000 1123164 1578269479.10 151.5026 60.0009 32.0000 2.0112 2.0124 419.4158 419.7319 0.0473 -1.0000 -1.0000 1123242 1578269479.20 151.4712 60.0009 32.0000 2.0114 2.0127 419.4272 419.7421 0.0470 -1.0000 -1.0000 1123305 1578269479.30 151.4712 60.0009 32.0000 2.0103 2.0116 419.3797 419.6952 0.0472 -1.0000 -1.0000 1123367 1578269479.40 151.4712 60.0009 32.0000 2.0109 2.0121 419.3948 419.7102 0.0472 -1.0000 -1.0000 1123445 1578269479.50 151.4712 60.0009 32.0000 2.0109 2.0122 419.3966 419.7119 0.0472 -1.0000 -1.0000 1123508 1578269479.60 151.4712 60.0009 32.0000 2.0109 2.0121 419.4084 419.7228 0.0470 -1.0000 -1.0000 1123570 1578269479.70 151.4918 60.0011 32.0000 2.0110 2.0122 419.4362 419.7509 0.0471 -1.0000 -1.0000 1123633 1578269479.80 151.5078 60.0013 32.0000 2.0111 2.0124 419.4478 419.7637 0.0473 -1.0000 -1.0000 1123695 1578269479.90 151.5078 60.0013 32.0000 2.0108 2.0120 419.3785 419.6946 0.0472 -1.0000 -1.0000 1123758 1578269480.00 151.5078 60.0013 32.0000 2.0098 2.0110 419.3782 419.6929 0.0470 -1.0000 -1.0000 1123836 1578269480.10 151.5078 60.0013 32.0000 2.0113 2.0125 419.3723 419.6870 0.0472 -1.0000 -1.0000 1124430 1578269480.20 151.5078 60.0013 32.0000 2.0109 2.0121 419.3996 419.7148 0.0471 -1.0000 -1.0000 1124492 1578269480.30 151.5078 60.0013 32.0000 2.0109 2.0121 419.4764 419.7913 0.0471 -1.0000 -1.0000 1124555 1578269480.40 151.5066 60.0013 32.0000 2.0113 2.0126 419.4203 419.7354 0.0471 -1.0000 -1.0000 1124617 1578269480.50 151.5062 60.0013 32.0000 2.0103 2.0115 419.4345 419.7490 0.0470 -1.0000 -1.0000 1124680 1578269480.60 151.5062 60.0013 32.0000 2.0105 2.0118 419.4090 419.7245 0.0472 -1.0000 -1.0000 1124758 1578269480.70 151.5062 60.0013 32.0000 2.0106 2.0118 419.4139 419.7296 0.0472 -1.0000 -1.0000 1124820 1578269480.80 151.5062 60.0013 32.0000 2.0109 2.0122 419.4290 419.7447 0.0472 -1.0000 -1.0000 1124883 1578269480.90 151.5062 60.0013 32.0000 2.0110 2.0122 419.3910 419.7071 0.0472 -1.0000 -1.0000 1124961 1578269481.00 151.4980 60.0013 32.0000 2.0103 2.0115 419.4050 419.7205 0.0472 -1.0000 -1.0000 1125023 1578269481.10 151.4980 60.0013 32.0000 2.0112 2.0124 419.3819 419.6962 0.0469 -1.0000 -1.0000 1125102 1578269481.20 151.4980 60.0013 32.0000 2.0110 2.0122 419.4219 419.7365 0.0471 -1.0000 -1.0000 1125164 1578269481.30 151.4980 60.0013 32.0000 2.0108 2.0121 419.3860 419.7008 0.0471 -1.0000 -1.0000 1125227 1578269481.40 151.4980 60.0013 32.0000 2.0105 2.0117 419.4263 419.7411 0.0471 -1.0000 -1.0000 1125289 1578269481.50 151.4618 60.0013 32.0000 2.0102 2.0114 419.4056 419.7199 0.0470 -1.0000 -1.0000 1125352 1578269481.60 151.4618 60.0013 32.0000 2.0108 2.0120 419.3371 419.6523 0.0472 -1.0000 -1.0000 1125836 1578269481.70 151.4618 60.0013 32.0000 2.0099 2.0112 419.4702 419.7862 0.0474 -1.0000 -1.0000 1125914 1578269481.80 151.4618 60.0013 32.0000 2.0111 2.0123 419.4244 419.7397 0.0471 -1.0000 -1.0000 1125977 1578269481.90 151.4618 60.0013 32.0000 2.0105 2.0117 419.4073 419.7239 0.0473 -1.0000 -1.0000 1126039 1578269482.00 151.4673 60.0013 32.0000 2.0099 2.0112 419.3920 419.7073 0.0472 -1.0000 -1.0000 1126102 1578269482.10 151.4789 60.0013 32.0000 2.0111 2.0124 419.4268 419.7430 0.0474 -1.0000 -1.0000 1126336 1578269482.20 151.4789 60.0013 32.0000 2.0112 2.0124 419.4334 419.7490 0.0472 -1.0000 -1.0000 1126398 1578269482.30 151.4789 60.0013 32.0000 2.0110 2.0123 419.5026 419.8167 0.0470 -1.0000 -1.0000 1126461 1578269482.40 151.4789 60.0013 32.0000 2.0103 2.0116 419.3894 419.7038 0.0471 -1.0000 -1.0000 1126523 1578269482.50 151.4789 60.0013 32.0000 2.0103 2.0115 419.3994 419.7146 0.0471 -1.0000 -1.0000 1126586 1578269482.60 151.4789 60.0013 32.0000 2.0109 2.0122 419.3954 419.7113 0.0473 -1.0000 -1.0000 1126664 1578269482.70 151.4827 60.0013 32.0000 2.0118 2.0131 419.4070 419.7233 0.0472 -1.0000 -1.0000 1126727 1578269482.80 151.4827 60.0013 32.0000 2.0112 2.0125 419.4453 419.7608 0.0472 -1.0000 -1.0000 1126789 1578269482.90 151.4827 60.0013 32.0000 2.0106 2.0118 419.3634 419.6791 0.0472 -1.0000 -1.0000 1126867 1578269483.00 151.4827 60.0013 32.0000 2.0111 2.0124 419.3951 419.7099 0.0471 -1.0000 -1.0000 1126930 1578269483.10 151.4827 60.0013 32.0000 2.0109 2.0121 419.3880 419.7028 0.0471 -1.0000 -1.0000 1127320 1578269483.20 151.4683 60.0013 32.0000 2.0106 2.0118 419.4844 419.8006 0.0472 -1.0000 -1.0000 1127383 1578269483.30 151.4683 60.0013 32.0000 2.0112 2.0124 419.4499 419.7652 0.0472 -1.0000 -1.0000 1127445 1578269483.40 151.4683 60.0013 32.0000 2.0110 2.0123 419.4174 419.7327 0.0471 -1.0000 -1.0000 1127523 1578269483.50 151.4683 60.0013 32.0000 2.0109 2.0121 419.3996 419.7150 0.0472 -1.0000 -1.0000 1127586 1578269483.60 151.4683 60.0013 32.0000 2.0105 2.0118 419.4220 419.7368 0.0470 -1.0000 -1.0000 1127648 1578269483.70 151.4693 60.0013 32.0000 2.0106 2.0119 419.4189 419.7334 0.0471 -1.0000 -1.0000 1127711 1578269483.80 151.4866 60.0013 32.0000 2.0108 2.0121 419.4589 419.7735 0.0470 -1.0000 -1.0000 1127773 1578269483.90 151.4866 60.0013 32.0000 2.0110 2.0122 419.3939 419.7092 0.0472 -1.0000 -1.0000 1127836 1578269484.00 151.4866 60.0013 32.0000 2.0106 2.0118 419.4133 419.7286 0.0472 -1.0000 -1.0000 1127914 1578269484.10 151.4866 60.0013 32.0000 2.0105 2.0118 419.2644 419.5789 0.0470 -1.0000 -1.0000 1127977 1578269484.20 151.4866 60.0013 32.0000 2.0110 2.0123 419.4830 419.7977 0.0471 -1.0000 -1.0000 1128039 1578269484.30 151.5493 60.0013 32.0000 2.0115 2.0127 419.3735 419.6889 0.0472 -1.0000 -1.0000 1128117 1578269484.40 151.5493 60.0013 32.0000 2.0112 2.0124 419.4419 419.7580 0.0473 -1.0000 -1.0000 1128164 1578269484.50 151.5493 60.0013 32.0000 2.0114 2.0127 419.4465 419.7628 0.0473 -1.0000 -1.0000 1128242 1578269484.60 151.5493 60.0013 32.0000 2.0105 2.0118 419.4276 419.7439 0.0473 -1.0000 -1.0000 1128305 1578269484.70 151.5493 60.0013 32.0000 2.0110 2.0123 419.4039 419.7189 0.0471 -1.0000 -1.0000 1128367 1578269484.80 151.5402 60.0016 32.0000 2.0108 2.0120 419.4427 419.7577 0.0472 -1.0000 -1.0000 1128430 1578269484.90 151.5194 60.0022 32.0000 2.0102 2.0115 419.3683 419.6833 0.0471 -1.0000 -1.0000 1128508 1578269485.00 151.5194 60.0022 32.0000 2.0112 2.0125 419.4990 419.8140 0.0471 -1.0000 -1.0000 1128570 1578269485.10 151.5194 60.0022 32.0000 2.0110 2.0123 419.4685 419.7838 0.0472 -1.0000 -1.0000 1128648 1578269485.20 151.5194 60.0022 32.0000 2.0112 2.0125 419.3706 419.6850 0.0470 -1.0000 -1.0000 1129633 1578269485.30 151.5194 60.0022 32.0000 2.0109 2.0121 419.3861 419.7015 0.0472 -1.0000 -1.0000 1129695 1578269485.40 151.5309 60.0022 32.0000 2.0105 2.0117 419.4170 419.7326 0.0472 -1.0000 -1.0000 1129773 1578269485.50 151.5309 60.0022 32.0000 2.0103 2.0116 419.3987 419.7141 0.0472 -1.0000 -1.0000 1129820 1578269485.60 151.5309 60.0022 32.0000 2.0110 2.0122 419.4150 419.7313 0.0473 -1.0000 -1.0000 1129883 1578269485.70 151.5309 60.0022 32.0000 2.0118 2.0130 419.4108 419.7263 0.0472 -1.0000 -1.0000 1129961 1578269485.80 151.5309 60.0022 32.0000 2.0109 2.0122 419.4337 419.7489 0.0471 -1.0000 -1.0000 1130023 1578269485.90 151.5235 60.0022 32.0000 2.0106 2.0118 419.3435 419.6588 0.0471 -1.0000 -1.0000 1130086 1578269486.00 151.5183 60.0022 32.0000 2.0108 2.0121 419.4038 419.7189 0.0472 -1.0000 -1.0000 1130164 1578269486.10 151.5183 60.0022 32.0000 2.0110 2.0122 419.4155 419.7315 0.0473 -1.0000 -1.0000 1130227 1578269486.20 151.5183 60.0022 32.0000 2.0109 2.0121 419.4740 419.7894 0.0471 -1.0000 -1.0000 1130289 1578269486.30 151.5183 60.0022 32.0000 2.0111 2.0123 419.4062 419.7201 0.0470 -1.0000 -1.0000 1130352 1578269486.40 151.5183 60.0022 32.0000 2.0109 2.0121 419.3822 419.6974 0.0472 -1.0000 -1.0000 1130414 1578269486.50 151.4865 60.0022 32.0000 2.0103 2.0115 419.3512 419.6676 0.0472 -1.0000 -1.0000 1130477 1578269486.60 151.4865 60.0022 32.0000 2.0104 2.0116 419.4459 419.7607 0.0471 -1.0000 -1.0000 1130555 1578269486.70 151.4865 60.0022 32.0000 2.0111 2.0124 419.3787 419.6939 0.0471 -1.0000 -1.0000 1130617 1578269486.80 151.4865 60.0022 32.0000 2.0110 2.0122 419.3421 419.6579 0.0472 -1.0000 -1.0000 1130680 1578269486.90 151.4865 60.0022 32.0000 2.0109 2.0122 419.3847 419.6994 0.0471 -1.0000 -1.0000 1130758 1578269487.00 151.5070 60.0022 32.0000 2.0102 2.0114 419.3030 419.6180 0.0471 -1.0000 -1.0000 1130820 1578269487.10 151.5143 60.0022 32.0000 2.0107 2.0119 419.3587 419.6733 0.0471 -1.0000 -1.0000 1130883 1578269487.20 151.5143 60.0022 32.0000 2.0106 2.0119 419.3325 419.6479 0.0472 -1.0000 -1.0000 1130961 1578269487.30 151.5143 60.0022 32.0000 2.0111 2.0123 419.3316 419.6467 0.0472 -1.0000 -1.0000 1131133 1578269487.40 151.5143 60.0022 32.0000 2.0108 2.0120 419.3577 419.6727 0.0471 -1.0000 -1.0000 1131211 1578269487.50 151.5143 60.0022 32.0000 2.0107 2.0119 419.3774 419.6925 0.0472 -1.0000 -1.0000 1131273 1578269487.60 151.5131 60.0022 32.0000 2.0110 2.0123 419.3641 419.6794 0.0471 -1.0000 -1.0000 1131336 1578269487.70 151.5131 60.0022 32.0000 2.0106 2.0119 419.3057 419.6212 0.0472 -1.0000 -1.0000 1131414 1578269487.80 151.5131 60.0022 32.0000 2.0095 2.0107 419.3865 419.7027 0.0473 -1.0000 -1.0000 1131586 1578269487.90 151.5131 60.0022 32.0000 2.0107 2.0119 419.4132 419.7289 0.0472 -1.0000 -1.0000 1131648 1578269488.00 151.5131 60.0022 32.0000 2.0106 2.0119 419.3371 419.6522 0.0471 -1.0000 -1.0000 1131711 1578269488.10 151.5093 60.0022 32.0000 2.0100 2.0112 419.3677 419.6829 0.0472 -1.0000 -1.0000 1131773 1578269488.20 151.5093 60.0022 32.0000 2.0111 2.0123 419.3961 419.7120 0.0472 -1.0000 -1.0000 1131836 1578269488.30 151.5093 60.0022 32.0000 2.0105 2.0118 419.4135 419.7291 0.0472 -1.0000 -1.0000 1132102 1578269488.40 151.5093 60.0022 32.0000 2.0102 2.0114 419.3968 419.7116 0.0471 -1.0000 -1.0000 1132164 1578269488.50 151.5093 60.0022 32.0000 2.0107 2.0119 419.4107 419.7263 0.0472 -1.0000 -1.0000 1132227 1578269488.60 151.5080 60.0022 32.0000 2.0109 2.0122 419.4161 419.7311 0.0471 -1.0000 -1.0000 1132305 1578269488.70 151.4949 60.0022 32.0000 2.0108 2.0121 419.3756 419.6905 0.0471 -1.0000 -1.0000 1132367 1578269488.80 151.4949 60.0022 32.0000 2.0106 2.0119 419.4493 419.7637 0.0471 -1.0000 -1.0000 1133352 1578269488.90 151.4949 60.0022 32.0000 2.0097 2.0110 419.4084 419.7236 0.0472 -1.0000 -1.0000 1133430 1578269489.00 151.4949 60.0022 32.0000 2.0106 2.0118 419.4203 419.7362 0.0473 -1.0000 -1.0000 1133492 1578269489.10 151.4949 60.0022 32.0000 2.0107 2.0119 419.4933 419.8076 0.0470 -1.0000 -1.0000 1133570 1578269489.20 151.4734 60.0022 32.0000 2.0106 2.0118 419.4408 419.7556 0.0471 -1.0000 -1.0000 1133633 1578269489.30 151.4734 60.0022 32.0000 2.0109 2.0121 419.3873 419.7024 0.0471 -1.0000 -1.0000 1133695 1578269489.40 151.4734 60.0022 32.0000 2.0097 2.0109 419.3578 419.6733 0.0472 -1.0000 -1.0000 1133758 1578269489.50 151.4734 60.0022 32.0000 2.0104 2.0117 419.3833 419.6990 0.0472 -1.0000 -1.0000 1133820 1578269489.60 151.4734 60.0022 32.0000 2.0107 2.0120 419.4011 419.7162 0.0471 -1.0000 -1.0000 1133883 1578269489.70 151.4960 60.0018 32.0000 2.0110 2.0122 419.4078 419.7232 0.0472 -1.0000 -1.0000 1133961 1578269489.80 151.5001 60.0018 32.0000 2.0105 2.0117 419.3946 419.7108 0.0473 -1.0000 -1.0000 1134023 1578269489.90 151.5001 60.0018 32.0000 2.0101 2.0114 419.4394 419.7544 0.0471 -1.0000 -1.0000 1134102 1578269490.00 151.5001 60.0018 32.0000 2.0109 2.0121 419.4143 419.7298 0.0473 -1.0000 -1.0000 1134180 1578269490.10 151.5001 60.0018 32.0000 2.0105 2.0118 419.3695 419.6856 0.0473 -1.0000 -1.0000 1134242 1578269490.20 151.5035 60.0018 32.0000 2.0112 2.0124 419.4147 419.7296 0.0471 -1.0000 -1.0000 1134305 1578269490.30 151.5042 60.0018 32.0000 2.0112 2.0124 419.4936 419.8088 0.0471 -1.0000 -1.0000 1134383 1578269490.40 151.5042 60.0018 32.0000 2.0109 2.0121 419.4486 419.7633 0.0471 -1.0000 -1.0000 1134555 1578269490.50 151.5042 60.0018 32.0000 2.0104 2.0117 419.4873 419.8018 0.0471 -1.0000 -1.0000 1134617 1578269490.60 151.5042 60.0018 32.0000 2.0107 2.0119 419.3443 419.6593 0.0471 -1.0000 -1.0000 1134695 1578269490.70 151.5042 60.0018 32.0000 2.0101 2.0113 419.4126 419.7280 0.0472 -1.0000 -1.0000 1134758 1578269490.80 151.5086 60.0018 32.0000 2.0108 2.0120 419.4690 419.7846 0.0472 -1.0000 -1.0000 1134820 1578269490.90 151.5240 60.0018 32.0000 2.0113 2.0125 419.4448 419.7601 0.0471 -1.0000 -1.0000 1135055 1578269491.00 151.5240 60.0018 32.0000 2.0102 2.0114 419.4267 419.7416 0.0472 -1.0000 -1.0000 1135117 1578269491.10 151.5240 60.0018 32.0000 2.0110 2.0123 419.4068 419.7220 0.0472 -1.0000 -1.0000 1135195 1578269491.20 151.5240 60.0018 32.0000 2.0099 2.0111 419.3829 419.6981 0.0472 -1.0000 -1.0000 1135258 1578269491.30 151.5240 60.0018 32.0000 2.0106 2.0119 419.4077 419.7230 0.0472 -1.0000 -1.0000 1135320 1578269491.40 151.4946 60.0018 32.0000 2.0109 2.0122 419.4808 419.7953 0.0471 -1.0000 -1.0000 1135399 1578269491.50 151.4946 60.0018 32.0000 2.0105 2.0117 419.5262 419.8421 0.0472 -1.0000 -1.0000 1135461 1578269491.60 151.4946 60.0018 32.0000 2.0108 2.0120 419.4744 419.7897 0.0471 -1.0000 -1.0000 1135523 1578269491.70 151.4946 60.0018 32.0000 2.0110 2.0123 419.4741 419.7895 0.0472 -1.0000 -1.0000 1135602 1578269491.80 151.4946 60.0018 32.0000 2.0106 2.0119 419.4006 419.7165 0.0472 -1.0000 -1.0000 1135664 1578269491.90 151.4946 60.0018 32.0000 2.0108 2.0121 419.4465 419.7605 0.0471 -1.0000 -1.0000 1135727 1578269492.00 151.4667 60.0018 32.0000 2.0111 2.0124 419.4935 419.8084 0.0471 -1.0000 -1.0000 1135805 1578269492.10 151.4667 60.0018 32.0000 2.0116 2.0128 419.4675 419.7834 0.0473 -1.0000 -1.0000 1135852 1578269492.20 151.4667 60.0018 32.0000 2.0105 2.0117 419.4307 419.7457 0.0471 -1.0000 -1.0000 1135930 1578269492.30 151.4667 60.0018 32.0000 2.0101 2.0113 419.3201 419.6353 0.0472 -1.0000 -1.0000 1135992 1578269492.40 151.4667 60.0018 32.0000 2.0101 2.0113 419.4547 419.7701 0.0472 -1.0000 -1.0000 1136336 1578269492.50 151.4689 60.0018 32.0000 2.0112 2.0124 419.4787 419.7939 0.0471 -1.0000 -1.0000 1136398 1578269492.60 151.4978 60.0018 32.0000 2.0111 2.0124 419.4638 419.7783 0.0471 -1.0000 -1.0000 1136477 1578269492.70 151.4978 60.0018 32.0000 2.0104 2.0117 419.4550 419.7699 0.0471 -1.0000 -1.0000 1136539 1578269492.80 151.4978 60.0018 32.0000 2.0109 2.0121 419.4954 419.8098 0.0470 -1.0000 -1.0000 1136602 1578269492.90 151.4978 60.0018 32.0000 2.0107 2.0120 419.3454 419.6609 0.0472 -1.0000 -1.0000 1136664 1578269493.00 151.4978 60.0018 32.0000 2.0108 2.0120 419.4128 419.7270 0.0470 -1.0000 -1.0000 1136836 1578269493.10 151.5157 60.0018 32.0000 2.0104 2.0116 419.4522 419.7663 0.0470 -1.0000 -1.0000 1136914 1578269493.20 151.5157 60.0018 32.0000 2.0103 2.0115 419.3782 419.6940 0.0472 -1.0000 -1.0000 1136977 1578269493.30 151.5157 60.0018 32.0000 2.0108 2.0121 419.4966 419.8112 0.0470 -1.0000 -1.0000 1137039 1578269493.40 151.5157 60.0018 32.0000 2.0107 2.0119 419.5652 419.8799 0.0471 -1.0000 -1.0000 1137117 1578269493.50 151.5157 60.0018 32.0000 2.0110 2.0122 419.5396 419.8543 0.0470 -1.0000 -1.0000 1137336 1578269493.60 151.5157 60.0018 32.0000 2.0105 2.0118 419.4916 419.8057 0.0470 -1.0000 -1.0000 1137399 1578269493.70 151.5663 60.0018 32.0000 2.0104 2.0116 419.4279 419.7425 0.0470 -1.0000 -1.0000 1137477 1578269493.80 151.5663 60.0018 32.0000 2.0108 2.0120 419.5389 419.8548 0.0473 -1.0000 -1.0000 1137539 1578269493.90 151.5663 60.0018 32.0000 2.0113 2.0126 419.4501 419.7655 0.0471 -1.0000 -1.0000 1137617 1578269494.00 151.5663 60.0018 32.0000 2.0110 2.0122 419.4957 419.8098 0.0470 -1.0000 -1.0000 1138117 1578269494.10 151.5663 60.0018 32.0000 2.0106 2.0118 419.5347 419.8495 0.0471 -1.0000 -1.0000 1138180 1578269494.20 151.5342 60.0018 32.0000 2.0104 2.0116 419.4806 419.7952 0.0471 -1.0000 -1.0000 1138242 1578269494.30 151.5342 60.0018 32.0000 2.0097 2.0110 419.4708 419.7861 0.0471 -1.0000 -1.0000 1138305 1578269494.40 151.5342 60.0018 32.0000 2.0108 2.0120 419.5188 419.8346 0.0473 -1.0000 -1.0000 1138367 1578269494.50 151.5342 60.0018 32.0000 2.0113 2.0126 419.4591 419.7739 0.0470 -1.0000 -1.0000 1138617 1578269494.60 151.5342 60.0018 32.0000 2.0112 2.0124 419.4591 419.7734 0.0470 -1.0000 -1.0000 1138680 1578269494.70 151.5173 60.0011 32.0000 2.0102 2.0115 419.4558 419.7712 0.0472 -1.0000 -1.0000 1138742 1578269494.80 151.5148 60.0010 32.0000 2.0104 2.0116 419.4402 419.7548 0.0471 -1.0000 -1.0000 1138805 1578269494.90 151.5148 60.0010 32.0000 2.0107 2.0120 419.3933 419.7083 0.0471 -1.0000 -1.0000 1138883 1578269495.00 151.5148 60.0010 32.0000 2.0109 2.0122 419.4343 419.7489 0.0470 -1.0000 -1.0000 1138945 1578269495.10 151.5148 60.0010 32.0000 2.0107 2.0119 419.4084 419.7223 0.0470 -1.0000 -1.0000 1139023 1578269495.20 151.5148 60.0010 32.0000 2.0104 2.0117 419.5248 419.8407 0.0472 -1.0000 -1.0000 1139086 1578269495.30 151.5209 60.0010 32.0000 2.0110 2.0123 419.4144 419.7297 0.0471 -1.0000 -1.0000 1139148 1578269495.40 151.5209 60.0010 32.0000 2.0110 2.0122 419.4169 419.7317 0.0471 -1.0000 -1.0000 1139211 1578269495.50 151.5209 60.0010 32.0000 2.0103 2.0115 419.4008 419.7166 0.0473 -1.0000 -1.0000 1139320 1578269495.60 151.5209 60.0010 32.0000 2.0105 2.0118 419.4244 419.7395 0.0470 -1.0000 -1.0000 1139383 1578269495.70 151.5209 60.0010 32.0000 2.0113 2.0126 419.5126 419.8266 0.0470 -1.0000 -1.0000 1139461 1578269495.80 151.4979 60.0010 32.0000 2.0111 2.0123 419.5614 419.8753 0.0470 -1.0000 -1.0000 1139523 1578269495.90 151.4979 60.0010 32.0000 2.0102 2.0115 419.3961 419.7108 0.0470 -1.0000 -1.0000 1139586 1578269496.00 151.4979 60.0010 32.0000 2.0110 2.0122 419.5590 419.8742 0.0472 -1.0000 -1.0000 1139867 1578269496.10 151.4979 60.0010 32.0000 2.0107 2.0120 419.4083 419.7223 0.0470 -1.0000 -1.0000 1139930 1578269496.20 151.4979 60.0010 32.0000 2.0108 2.0121 419.3930 419.7081 0.0471 -1.0000 -1.0000 1139992 1578269496.30 151.4979 60.0010 32.0000 2.0109 2.0121 419.4925 419.8076 0.0472 -1.0000 -1.0000 1140070 1578269496.40 151.5076 60.0010 32.0000 2.0114 2.0126 419.4691 419.7844 0.0472 -1.0000 -1.0000 1140133 1578269496.50 151.5076 60.0010 32.0000 2.0105 2.0118 419.4231 419.7381 0.0471 -1.0000 -1.0000 1140195 1578269496.60 151.5076 60.0010 32.0000 2.0106 2.0119 419.4328 419.7469 0.0470 -1.0000 -1.0000 1140570 1578269496.70 151.5076 60.0010 32.0000 2.0112 2.0125 419.4236 419.7383 0.0471 -1.0000 -1.0000 1140633 1578269496.80 151.5076 60.0010 32.0000 2.0114 2.0127 419.4885 419.8026 0.0470 -1.0000 -1.0000 1140695 1578269496.90 151.5076 60.0010 32.0000 2.0111 2.0124 419.4133 419.7279 0.0471 -1.0000 -1.0000 1140773 1578269497.00 151.4880 60.0010 32.0000 2.0107 2.0120 419.3916 419.7069 0.0472 -1.0000 -1.0000 1140836 1578269497.10 151.4806 60.0010 32.0000 2.0108 2.0120 419.4501 419.7644 0.0470 -1.0000 -1.0000 1141117 1578269497.20 151.4806 60.0010 32.0000 2.0106 2.0119 419.4150 419.7302 0.0472 -1.0000 -1.0000 1141180 1578269497.30 151.4806 60.0010 32.0000 2.0111 2.0123 419.4841 419.7995 0.0472 -1.0000 -1.0000 1141242 1578269497.40 151.4806 60.0010 32.0000 2.0106 2.0118 419.4483 419.7636 0.0472 -1.0000 -1.0000 1141320 1578269497.50 151.4808 60.0010 32.0000 2.0110 2.0122 419.3946 419.7090 0.0471 -1.0000 -1.0000 1141383 1578269497.60 151.4953 60.0010 32.0000 2.0108 2.0120 419.4959 419.8122 0.0473 -1.0000 -1.0000 1141617 1578269497.70 151.4953 60.0010 32.0000 2.0106 2.0119 419.4749 419.7893 0.0470 -1.0000 -1.0000 1141695 1578269497.80 151.4953 60.0010 32.0000 2.0104 2.0116 419.3993 419.7142 0.0472 -1.0000 -1.0000 1141758 1578269497.90 151.4953 60.0010 32.0000 2.0108 2.0120 419.4662 419.7822 0.0472 -1.0000 -1.0000 1141820 1578269498.00 151.4953 60.0010 32.0000 2.0113 2.0125 419.4982 419.8128 0.0470 -1.0000 -1.0000 1141899 1578269498.10 151.4819 60.0010 32.0000 2.0109 2.0122 419.4835 419.7978 0.0470 -1.0000 -1.0000 1141961 1578269498.20 151.4775 60.0010 32.0000 2.0117 2.0129 419.3557 419.6708 0.0472 -1.0000 -1.0000 1142023 1578269498.30 151.4775 60.0010 32.0000 2.0102 2.0115 419.4182 419.7343 0.0473 -1.0000 -1.0000 1142086 1578269498.40 151.4775 60.0010 32.0000 2.0104 2.0116 419.4627 419.7780 0.0472 -1.0000 -1.0000 1142148 1578269498.50 151.4775 60.0010 32.0000 2.0112 2.0125 419.4889 419.8044 0.0471 -1.0000 -1.0000 1142211 1578269498.60 151.4801 60.0010 32.0000 2.0106 2.0119 419.5205 419.8357 0.0472 -1.0000 -1.0000 1142570 1578269498.70 151.5007 60.0010 32.0000 2.0104 2.0116 419.4334 419.7479 0.0471 -1.0000 -1.0000 1142633 1578269498.80 151.5007 60.0010 32.0000 2.0108 2.0120 419.4198 419.7362 0.0472 -1.0000 -1.0000 1142695 1578269498.90 151.5007 60.0010 32.0000 2.0114 2.0127 419.3855 419.6999 0.0471 -1.0000 -1.0000 1142773 1578269499.00 151.5007 60.0010 32.0000 2.0108 2.0121 419.5049 419.8203 0.0472 -1.0000 -1.0000 1142836 1578269499.10 151.5007 60.0010 32.0000 2.0113 2.0126 419.4808 419.7956 0.0471 -1.0000 -1.0000 1143117 1578269499.20 151.4814 60.0010 32.0000 2.0113 2.0126 419.4240 419.7387 0.0471 -1.0000 -1.0000 1143180 1578269499.30 151.4814 60.0010 32.0000 2.0112 2.0125 419.4832 419.7983 0.0472 -1.0000 -1.0000 1143242 1578269499.40 151.4814 60.0010 32.0000 2.0107 2.0120 419.4431 419.7582 0.0472 -1.0000 -1.0000 1143305 1578269499.50 151.4814 60.0010 32.0000 2.0108 2.0120 419.3701 419.6855 0.0472 -1.0000 -1.0000 1143367 1578269499.60 151.4814 60.0010 32.0000 2.0109 2.0121 419.3722 419.6878 0.0472 -1.0000 -1.0000 1143820 1578269499.70 151.4814 60.0010 32.0000 2.0109 2.0121 419.4121 419.7280 0.0472 -1.0000 -1.0000 1143883 1578269499.80 151.4893 60.0008 32.0000 2.0116 2.0128 419.4586 419.7741 0.0472 -1.0000 -1.0000 1143945 1578269499.90 151.4934 60.0007 32.0000 2.0112 2.0125 419.4901 419.8067 0.0474 -1.0000 -1.0000 1144008 1578269500.00 151.4934 60.0007 32.0000 2.0107 2.0119 419.5144 419.8306 0.0472 -1.0000 -1.0000 1144086 1578269500.10 151.4934 60.0007 32.0000 2.0107 2.0119 419.3554 419.6701 0.0470 -1.0000 -1.0000 1144148 1578269500.20 151.4934 60.0007 32.0000 2.0109 2.0121 419.4721 419.7867 0.0471 -1.0000 -1.0000 1144211 1578269500.30 151.4934 60.0007 32.0000 2.0114 2.0127 419.4185 419.7347 0.0473 -1.0000 -1.0000 1144289 1578269500.40 151.5172 60.0007 32.0000 2.0113 2.0126 419.4591 419.7741 0.0471 -1.0000 -1.0000 1144352 1578269500.50 151.5186 60.0007 32.0000 2.0109 2.0122 419.4791 419.7941 0.0472 -1.0000 -1.0000 1144414 1578269500.60 151.5186 60.0007 32.0000 2.0115 2.0127 419.4313 419.7465 0.0471 -1.0000 -1.0000 1145320 1578269500.70 151.5186 60.0007 32.0000 2.0111 2.0124 419.4328 419.7470 0.0470 -1.0000 -1.0000 1145367 1578269500.80 151.5186 60.0007 32.0000 2.0105 2.0118 419.4191 419.7343 0.0472 -1.0000 -1.0000 1145445 1578269500.90 151.5073 60.0007 32.0000 2.0106 2.0119 419.4464 419.7619 0.0471 -1.0000 -1.0000 1145508 1578269501.00 151.4825 60.0007 32.0000 2.0107 2.0119 419.4780 419.7930 0.0471 -1.0000 -1.0000 1145570 1578269501.10 151.4825 60.0007 32.0000 2.0107 2.0120 419.4497 419.7644 0.0471 -1.0000 -1.0000 1145648 1578269501.20 151.4825 60.0007 32.0000 2.0100 2.0113 419.3934 419.7094 0.0473 -1.0000 -1.0000 1145711 1578269501.30 151.4825 60.0007 32.0000 2.0105 2.0118 419.4666 419.7825 0.0472 -1.0000 -1.0000 1145773 1578269501.40 151.4825 60.0007 32.0000 2.0114 2.0126 419.4388 419.7538 0.0471 -1.0000 -1.0000 1145852 1578269501.50 151.5014 60.0007 32.0000 2.0101 2.0114 419.4223 419.7374 0.0471 -1.0000 -1.0000 1145914 1578269501.60 151.5105 60.0007 32.0000 2.0109 2.0122 419.4417 419.7555 0.0469 -1.0000 -1.0000 1145977 1578269501.70 151.5105 60.0007 32.0000 2.0109 2.0121 419.4685 419.7841 0.0472 -1.0000 -1.0000 1146039 1578269501.80 151.5105 60.0007 32.0000 2.0102 2.0115 419.5031 419.8184 0.0471 -1.0000 -1.0000 1146117 1578269501.90 151.5105 60.0007 32.0000 2.0107 2.0119 419.4218 419.7364 0.0470 -1.0000 -1.0000 1146164 1578269502.00 151.5105 60.0007 32.0000 2.0108 2.0121 419.4459 419.7595 0.0469 -1.0000 -1.0000 1146242 1578269502.10 151.5107 60.0007 32.0000 2.0113 2.0126 419.4775 419.7924 0.0472 -1.0000 -1.0000 1146305 1578269502.20 151.5107 60.0007 32.0000 2.0107 2.0119 419.5070 419.8230 0.0473 -1.0000 -1.0000 1146383 1578269502.30 151.5107 60.0007 32.0000 2.0106 2.0118 419.3687 419.6837 0.0471 -1.0000 -1.0000 1146445 1578269502.40 151.5107 60.0007 32.0000 2.0103 2.0116 419.4391 419.7536 0.0471 -1.0000 -1.0000 1146508 1578269502.50 151.5107 60.0007 32.0000 2.0103 2.0116 419.4367 419.7522 0.0472 -1.0000 -1.0000 1146570 1578269502.60 151.5107 60.0007 32.0000 2.0103 2.0115 419.4338 419.7504 0.0473 -1.0000 -1.0000 1146648 1578269502.70 151.4776 60.0007 32.0000 2.0110 2.0123 419.4401 419.7546 0.0470 -1.0000 -1.0000 1146711 1578269502.80 151.4776 60.0007 32.0000 2.0113 2.0126 419.4710 419.7853 0.0471 -1.0000 -1.0000 1146773 1578269502.90 151.4776 60.0007 32.0000 2.0109 2.0121 419.4104 419.7260 0.0473 -1.0000 -1.0000 1146852 1578269503.00 151.4776 60.0007 32.0000 2.0107 2.0119 419.4481 419.7629 0.0471 -1.0000 -1.0000 1146914 1578269503.10 151.4776 60.0007 32.0000 2.0102 2.0114 419.4634 419.7789 0.0471 -1.0000 -1.0000 1146992 1578269503.20 151.5317 60.0007 32.0000 2.0106 2.0118 419.4678 419.7829 0.0472 -1.0000 -1.0000 1147305 1578269503.30 151.5317 60.0007 32.0000 2.0107 2.0119 419.5601 419.8749 0.0471 -1.0000 -1.0000 1147367 1578269503.40 151.5317 60.0007 32.0000 2.0106 2.0118 419.4563 419.7712 0.0471 -1.0000 -1.0000 1147445 1578269503.50 151.5317 60.0007 32.0000 2.0107 2.0119 419.4917 419.8063 0.0471 -1.0000 -1.0000 1147508 1578269503.60 151.5317 60.0007 32.0000 2.0103 2.0116 419.4241 419.7392 0.0472 -1.0000 -1.0000 1147570 1578269503.70 151.5317 60.0007 32.0000 2.0112 2.0124 419.4518 419.7678 0.0472 -1.0000 -1.0000 1147648 1578269503.80 151.5020 60.0007 32.0000 2.0113 2.0125 419.5112 419.8269 0.0473 -1.0000 -1.0000 1147930 1578269503.90 151.5020 60.0007 32.0000 2.0108 2.0121 419.4199 419.7353 0.0471 -1.0000 -1.0000 1147992 1578269504.00 151.5020 60.0007 32.0000 2.0109 2.0121 419.4673 419.7820 0.0472 -1.0000 -1.0000 1148070 1578269504.10 151.5020 60.0007 32.0000 2.0111 2.0124 419.4240 419.7401 0.0472 -1.0000 -1.0000 1148133 1578269504.20 151.5020 60.0007 32.0000 2.0110 2.0122 419.4393 419.7545 0.0471 -1.0000 -1.0000 1148211 1578269504.30 151.5049 60.0007 32.0000 2.0111 2.0123 419.3922 419.7066 0.0470 -1.0000 -1.0000 1148602 1578269504.40 151.5149 60.0007 32.0000 2.0114 2.0126 419.4582 419.7727 0.0471 -1.0000 -1.0000 1148664 1578269504.50 151.5149 60.0007 32.0000 2.0108 2.0121 419.4808 419.7962 0.0472 -1.0000 -1.0000 1148727 1578269504.60 151.5149 60.0007 32.0000 2.0110 2.0122 419.5034 419.8183 0.0471 -1.0000 -1.0000 1148789 1578269504.70 151.5149 60.0007 32.0000 2.0107 2.0119 419.4516 419.7667 0.0471 -1.0000 -1.0000 1148867 1578269504.80 151.5149 60.0007 32.0000 2.0098 2.0110 419.4266 419.7411 0.0470 -1.0000 -1.0000 1148930 1578269504.90 151.5381 60.0003 32.0000 2.0108 2.0121 419.3881 419.7024 0.0470 -1.0000 -1.0000 1148992 1578269505.00 151.5381 60.0003 32.0000 2.0102 2.0114 419.5739 419.8889 0.0471 -1.0000 -1.0000 1149055 1578269505.10 151.5381 60.0003 32.0000 2.0108 2.0120 419.4815 419.7965 0.0471 -1.0000 -1.0000 1149133 1578269505.20 151.5381 60.0003 32.0000 2.0107 2.0119 419.4968 419.8122 0.0472 -1.0000 -1.0000 1149195 1578269505.30 151.5381 60.0003 32.0000 2.0109 2.0121 419.3950 419.7095 0.0470 -1.0000 -1.0000 1149258 1578269505.40 151.5336 60.0003 32.0000 2.0109 2.0121 419.4674 419.7814 0.0470 -1.0000 -1.0000 1149320 1578269505.50 151.5307 60.0003 32.0000 2.0106 2.0119 419.4772 419.7915 0.0471 -1.0000 -1.0000 1149398 1578269505.60 151.5307 60.0003 32.0000 2.0111 2.0123 419.4071 419.7217 0.0470 -1.0000 -1.0000 1149445 1578269505.70 151.5307 60.0003 32.0000 2.0112 2.0124 419.4869 419.8010 0.0471 -1.0000 -1.0000 1149523 1578269505.80 151.5307 60.0003 32.0000 2.0115 2.0127 419.4502 419.7646 0.0470 -1.0000 -1.0000 1149586 1578269505.90 151.5307 60.0003 32.0000 2.0106 2.0119 419.4534 419.7678 0.0471 -1.0000 -1.0000 1149648 1578269506.00 151.5709 60.0003 32.0000 2.0106 2.0118 419.3863 419.7015 0.0471 -1.0000 -1.0000 1149727 1578269506.10 151.5709 60.0003 32.0000 2.0108 2.0120 419.3767 419.6914 0.0472 -1.0000 -1.0000 1149789 1578269506.20 151.5709 60.0003 32.0000 2.0110 2.0123 419.4350 419.7500 0.0471 -1.0000 -1.0000 1149852 1578269506.30 151.5709 60.0003 32.0000 2.0113 2.0125 419.4770 419.7911 0.0470 -1.0000 -1.0000 1150117 1578269506.40 151.5709 60.0003 32.0000 2.0118 2.0130 419.4254 419.7396 0.0471 -1.0000 -1.0000 1150180 1578269506.50 151.4577 60.0003 32.0000 2.0107 2.0119 419.4628 419.7781 0.0471 -1.0000 -1.0000 1150242 1578269506.60 151.4577 60.0003 32.0000 2.0107 2.0119 419.4377 419.7527 0.0472 -1.0000 -1.0000 1150305 1578269506.70 151.4577 60.0003 32.0000 2.0107 2.0119 419.4361 419.7525 0.0473 -1.0000 -1.0000 1150367 1578269506.80 151.4577 60.0003 32.0000 2.0114 2.0127 419.4318 419.7468 0.0471 -1.0000 -1.0000 1150430 1578269506.90 151.4577 60.0003 32.0000 2.0110 2.0123 419.4352 419.7506 0.0473 -1.0000 -1.0000 1150617 1578269507.00 151.4716 60.0003 32.0000 2.0110 2.0123 419.4545 419.7713 0.0474 -1.0000 -1.0000 1150680 1578269507.10 151.5121 60.0003 32.0000 2.0119 2.0131 419.4697 419.7856 0.0472 -1.0000 -1.0000 1150758 1578269507.20 151.5121 60.0003 32.0000 2.0108 2.0121 419.3953 419.7110 0.0473 -1.0000 -1.0000 1150820 1578269507.30 151.5121 60.0003 32.0000 2.0104 2.0116 419.4295 419.7440 0.0471 -1.0000 -1.0000 1150883 1578269507.40 151.5121 60.0003 32.0000 2.0111 2.0124 419.4708 419.7862 0.0472 -1.0000 -1.0000 1151117 1578269507.50 151.5121 60.0003 32.0000 2.0107 2.0119 419.4787 419.7942 0.0472 -1.0000 -1.0000 1151180 1578269507.60 151.4537 60.0003 32.0000 2.0107 2.0119 419.5054 419.8201 0.0471 -1.0000 -1.0000 1151242 1578269507.70 151.4537 60.0003 32.0000 2.0107 2.0120 419.4455 419.7603 0.0471 -1.0000 -1.0000 1151320 1578269507.80 151.4537 60.0003 32.0000 2.0104 2.0116 419.4109 419.7258 0.0471 -1.0000 -1.0000 1151383 1578269507.90 151.4537 60.0003 32.0000 2.0105 2.0118 419.3517 419.6682 0.0473 -1.0000 -1.0000 1152383 1578269508.00 151.4537 60.0003 32.0000 2.0107 2.0120 419.3955 419.7097 0.0470 -1.0000 -1.0000 1152461 1578269508.10 151.4784 60.0003 32.0000 2.0106 2.0118 419.4433 419.7584 0.0472 -1.0000 -1.0000 1152523 1578269508.20 151.4784 60.0003 32.0000 2.0106 2.0119 419.4435 419.7592 0.0472 -1.0000 -1.0000 1152617 1578269508.30 151.4784 60.0003 32.0000 2.0116 2.0129 419.4540 419.7695 0.0472 -1.0000 -1.0000 1152680 1578269508.40 151.4784 60.0003 32.0000 2.0098 2.0111 419.4168 419.7322 0.0471 -1.0000 -1.0000 1152742 1578269508.50 151.4784 60.0003 32.0000 2.0101 2.0114 419.4998 419.8146 0.0471 -1.0000 -1.0000 1152820 1578269508.60 151.4796 60.0003 32.0000 2.0104 2.0116 419.4557 419.7703 0.0471 -1.0000 -1.0000 1152883 1578269508.70 151.4860 60.0003 32.0000 2.0102 2.0114 419.4817 419.7971 0.0472 -1.0000 -1.0000 1152945 1578269508.80 151.4860 60.0003 32.0000 2.0100 2.0112 419.3844 419.6978 0.0469 -1.0000 -1.0000 1153008 1578269508.90 151.4860 60.0003 32.0000 2.0099 2.0112 419.3763 419.6908 0.0471 -1.0000 -1.0000 1153086 1578269509.00 151.4860 60.0003 32.0000 2.0100 2.0112 419.4713 419.7865 0.0472 -1.0000 -1.0000 1153148 1578269509.10 151.4860 60.0003 32.0000 2.0105 2.0118 419.4116 419.7262 0.0470 -1.0000 -1.0000 1153227 1578269509.20 151.4906 60.0003 32.0000 2.0100 2.0112 419.4524 419.7667 0.0470 -1.0000 -1.0000 1153289 1578269509.30 151.4906 60.0003 32.0000 2.0115 2.0127 419.4375 419.7520 0.0471 -1.0000 -1.0000 1153336 1578269509.40 151.4906 60.0003 32.0000 2.0112 2.0125 419.4658 419.7803 0.0470 -1.0000 -1.0000 1153414 1578269509.50 151.4906 60.0003 32.0000 2.0106 2.0119 419.4848 419.7991 0.0470 -1.0000 -1.0000 1153477 1578269509.60 151.4906 60.0003 32.0000 2.0098 2.0110 419.3806 419.6960 0.0472 -1.0000 -1.0000 1153539 1578269509.70 151.4841 60.0002 32.0000 2.0098 2.0110 419.3778 419.6933 0.0472 -1.0000 -1.0000 1153617 1578269509.80 151.4606 59.9999 32.0000 2.0108 2.0120 419.4101 419.7248 0.0471 -1.0000 -1.0000 1153680 1578269509.90 151.4606 59.9999 32.0000 2.0108 2.0120 419.4766 419.7912 0.0471 -1.0000 -1.0000 1153852 1578269510.00 151.4606 59.9999 32.0000 2.0103 2.0115 419.4366 419.7510 0.0471 -1.0000 -1.0000 1153930 1578269510.10 151.4606 59.9999 32.0000 2.0103 2.0116 419.3758 419.6908 0.0472 -1.0000 -1.0000 1153992 1578269510.20 151.4606 59.9999 32.0000 2.0103 2.0115 419.3461 419.6613 0.0471 -1.0000 -1.0000 1154055 1578269510.30 151.5217 59.9999 32.0000 2.0106 2.0118 419.4108 419.7250 0.0470 -1.0000 -1.0000 1154133 1578269510.40 151.5261 59.9999 32.0000 2.0108 2.0121 419.4668 419.7819 0.0471 -1.0000 -1.0000 1154930 1578269510.50 151.5261 59.9999 32.0000 2.0108 2.0121 419.4823 419.7979 0.0472 -1.0000 -1.0000 1154992 1578269510.60 151.5261 59.9999 32.0000 2.0108 2.0120 419.4395 419.7532 0.0470 -1.0000 -1.0000 1155055 1578269510.70 151.5261 59.9999 32.0000 2.0104 2.0116 419.4821 419.7970 0.0472 -1.0000 -1.0000 1155117 1578269510.80 151.5261 59.9999 32.0000 2.0115 2.0127 419.4180 419.7325 0.0470 -1.0000 -1.0000 1155180 1578269510.90 151.5466 59.9999 32.0000 2.0108 2.0121 419.5212 419.8369 0.0472 -1.0000 -1.0000 1155258 1578269511.00 151.5466 59.9999 32.0000 2.0113 2.0125 419.5294 419.8443 0.0471 -1.0000 -1.0000 1155320 1578269511.10 151.5466 59.9999 32.0000 2.0114 2.0126 419.5516 419.8675 0.0472 -1.0000 -1.0000 1155399 1578269511.20 151.5466 59.9999 32.0000 2.0107 2.0119 419.5271 419.8418 0.0470 -1.0000 -1.0000 1155461 1578269511.30 151.5466 59.9999 32.0000 2.0102 2.0114 419.4554 419.7696 0.0471 -1.0000 -1.0000 1155523 1578269511.40 151.5195 59.9999 32.0000 2.0104 2.0117 419.4831 419.7984 0.0471 -1.0000 -1.0000 1155602 1578269511.50 151.5144 59.9999 32.0000 2.0102 2.0114 419.4272 419.7416 0.0470 -1.0000 -1.0000 1155664 1578269511.60 151.5144 59.9999 32.0000 2.0102 2.0114 419.4330 419.7476 0.0472 -1.0000 -1.0000 1155727 1578269511.70 151.5144 59.9999 32.0000 2.0107 2.0120 419.4888 419.8039 0.0471 -1.0000 -1.0000 1155789 1578269511.80 151.5144 59.9999 32.0000 2.0101 2.0114 419.5722 419.8883 0.0472 -1.0000 -1.0000 1155852 1578269511.90 151.5144 59.9999 32.0000 2.0105 2.0117 419.5505 419.8660 0.0472 -1.0000 -1.0000 1155914 1578269512.00 151.4970 59.9999 32.0000 2.0106 2.0118 419.5380 419.8527 0.0470 -1.0000 -1.0000 1155992 1578269512.10 151.4970 59.9999 32.0000 2.0103 2.0116 419.4538 419.7684 0.0471 -1.0000 -1.0000 1156055 1578269512.20 151.4970 59.9999 32.0000 2.0106 2.0119 419.5135 419.8285 0.0471 -1.0000 -1.0000 1156117 1578269512.30 151.4970 59.9999 32.0000 2.0104 2.0116 419.4823 419.7970 0.0470 -1.0000 -1.0000 1156195 1578269512.40 151.4970 59.9999 32.0000 2.0101 2.0114 419.5343 419.8494 0.0471 -1.0000 -1.0000 1156867 1578269512.50 151.5101 59.9999 32.0000 2.0097 2.0109 419.4721 419.7854 0.0469 -1.0000 -1.0000 1156930 1578269512.60 151.5143 59.9999 32.0000 2.0104 2.0117 419.4941 419.8081 0.0470 -1.0000 -1.0000 1157008 1578269512.70 151.5143 59.9999 32.0000 2.0114 2.0126 419.4782 419.7923 0.0470 -1.0000 -1.0000 1157070 1578269512.80 151.5143 59.9999 32.0000 2.0114 2.0127 419.5093 419.8236 0.0470 -1.0000 -1.0000 1157133 1578269512.90 151.5143 59.9999 32.0000 2.0104 2.0116 419.4924 419.8071 0.0471 -1.0000 -1.0000 1157211 1578269513.00 151.5135 59.9999 32.0000 2.0105 2.0117 419.4786 419.7938 0.0472 -1.0000 -1.0000 1157258 1578269513.10 151.4994 59.9999 32.0000 2.0102 2.0114 419.5040 419.8196 0.0471 -1.0000 -1.0000 1157336 1578269513.20 151.4994 59.9999 32.0000 2.0110 2.0122 419.5026 419.8163 0.0469 -1.0000 -1.0000 1157414 1578269513.30 151.4994 59.9999 32.0000 2.0106 2.0118 419.4781 419.7928 0.0471 -1.0000 -1.0000 1157477 1578269513.40 151.4994 59.9999 32.0000 2.0107 2.0120 419.5466 419.8614 0.0471 -1.0000 -1.0000 1157539 1578269513.50 151.4994 59.9999 32.0000 2.0112 2.0124 419.4680 419.7835 0.0471 -1.0000 -1.0000 1157602 1578269513.60 151.4994 59.9999 32.0000 2.0112 2.0124 419.4827 419.7972 0.0471 -1.0000 -1.0000 1157664 1578269513.70 151.4976 59.9999 32.0000 2.0107 2.0120 419.5422 419.8568 0.0470 -1.0000 -1.0000 1157742 1578269513.80 151.4926 59.9999 32.0000 2.0112 2.0124 419.4398 419.7540 0.0471 -1.0000 -1.0000 1157805 1578269513.90 151.4926 59.9999 32.0000 2.0110 2.0123 419.4660 419.7811 0.0471 -1.0000 -1.0000 1157867 1578269514.00 151.4926 59.9999 32.0000 2.0107 2.0120 419.4300 419.7452 0.0472 -1.0000 -1.0000 1157945 1578269514.10 151.4926 59.9999 32.0000 2.0097 2.0109 419.4912 419.8064 0.0471 -1.0000 -1.0000 1158008 1578269514.20 151.4926 59.9999 32.0000 2.0097 2.0109 419.3813 419.6961 0.0471 -1.0000 -1.0000 1158070 1578269514.30 151.5085 59.9999 32.0000 2.0100 2.0113 419.4406 419.7561 0.0472 -1.0000 -1.0000 1158133 1578269514.40 151.5085 59.9999 32.0000 2.0101 2.0113 419.3835 419.6980 0.0471 -1.0000 -1.0000 1158195 1578269514.50 151.5085 59.9999 32.0000 2.0106 2.0118 419.4031 419.7184 0.0472 -1.0000 -1.0000 1158852 1578269514.60 151.5085 59.9999 32.0000 2.0111 2.0124 419.4588 419.7738 0.0471 -1.0000 -1.0000 1158930 1578269514.70 151.5085 59.9999 32.0000 2.0111 2.0123 419.4719 419.7877 0.0473 -1.0000 -1.0000 1158992 1578269514.80 151.4916 59.9995 32.0000 2.0109 2.0121 419.4694 419.7837 0.0470 -1.0000 -1.0000 1159055 1578269514.90 151.4741 59.9991 32.0000 2.0103 2.0115 419.3695 419.6831 0.0469 -1.0000 -1.0000 1159133 1578269515.00 151.4741 59.9991 32.0000 2.0103 2.0115 419.4664 419.7807 0.0470 -1.0000 -1.0000 1159180 1578269515.10 151.4741 59.9991 32.0000 2.0103 2.0116 419.4159 419.7300 0.0470 -1.0000 -1.0000 1159258 1578269515.20 151.4741 59.9991 32.0000 2.0100 2.0113 419.4536 419.7681 0.0471 -1.0000 -1.0000 1159320 1578269515.30 151.4741 59.9991 32.0000 2.0102 2.0114 419.3968 419.7112 0.0470 -1.0000 -1.0000 1159383 1578269515.40 151.4741 59.9991 32.0000 2.0101 2.0113 419.3620 419.6763 0.0471 -1.0000 -1.0000 1159461 1578269515.50 151.4931 59.9991 32.0000 2.0102 2.0114 419.4036 419.7187 0.0470 -1.0000 -1.0000 1159586 1578269515.60 151.4931 59.9991 32.0000 2.0109 2.0121 419.3757 419.6892 0.0469 -1.0000 -1.0000 1159648 1578269515.70 151.4931 59.9991 32.0000 2.0106 2.0119 419.4878 419.8038 0.0472 -1.0000 -1.0000 1159727 1578269515.80 151.4931 59.9991 32.0000 2.0100 2.0112 419.4735 419.7884 0.0471 -1.0000 -1.0000 1159789 1578269515.90 151.4931 59.9991 32.0000 2.0108 2.0120 419.3671 419.6821 0.0471 -1.0000 -1.0000 1159852 1578269516.00 151.5353 59.9991 32.0000 2.0102 2.0115 419.4394 419.7532 0.0469 -1.0000 -1.0000 1159930 1578269516.10 151.5353 59.9991 32.0000 2.0107 2.0120 419.5007 419.8155 0.0471 -1.0000 -1.0000 1200102 1578269516.20 151.5353 59.9991 32.0000 2.0110 2.0122 419.4524 419.7669 0.0470 -1.0000 -1.0000 1200164 1578269516.30 151.5353 59.9991 32.0000 2.0110 2.0122 419.5062 419.8230 0.0475 -1.0000 -1.0000 1200242 1578269516.40 151.5353 59.9991 32.0000 2.0114 2.0126 419.5513 419.8668 0.0472 -1.0000 -1.0000 1200289 1578269516.50 151.5353 59.9991 32.0000 2.0099 2.0111 419.4645 419.7797 0.0472 -1.0000 -1.0000 1200352 1578269516.60 151.5049 59.9991 32.0000 2.0111 2.0124 419.4572 419.7720 0.0470 -1.0000 -1.0000 1200570 1578269516.70 151.5049 59.9991 32.0000 2.0105 2.0117 419.3368 419.6508 0.0470 -1.0000 -1.0000 1200633 1578269516.80 151.5049 59.9991 32.0000 2.0098 2.0110 419.4769 419.7914 0.0471 -1.0000 -1.0000 1200695 1578269516.90 151.5049 59.9991 32.0000 2.0113 2.0126 419.4584 419.7727 0.0470 -1.0000 -1.0000 1200773 1578269517.00 151.5049 59.9991 32.0000 2.0113 2.0125 419.4375 419.7515 0.0470 -1.0000 -1.0000 1200836 1578269517.10 151.4663 59.9991 32.0000 2.0104 2.0117 419.4785 419.7925 0.0470 -1.0000 -1.0000 1201070 1578269517.20 151.4663 59.9991 32.0000 2.0112 2.0124 419.4575 419.7713 0.0469 -1.0000 -1.0000 1201133 1578269517.30 151.4663 59.9991 32.0000 2.0108 2.0121 419.4710 419.7858 0.0471 -1.0000 -1.0000 1201195 1578269517.40 151.4663 59.9991 32.0000 2.0112 2.0124 419.5050 419.8194 0.0470 -1.0000 -1.0000 1201258 1578269517.50 151.4663 59.9991 32.0000 2.0103 2.0115 419.5182 419.8322 0.0469 -1.0000 -1.0000 1201336 1578269517.60 151.4733 59.9991 32.0000 2.0101 2.0113 419.4988 419.8132 0.0471 -1.0000 -1.0000 1201398 1578269517.70 151.4984 59.9991 32.0000 2.0104 2.0116 419.4321 419.7473 0.0471 -1.0000 -1.0000 1201461 1578269517.80 151.4984 59.9991 32.0000 2.0104 2.0117 419.4223 419.7368 0.0470 -1.0000 -1.0000 1201523 1578269517.90 151.4984 59.9991 32.0000 2.0106 2.0118 419.5082 419.8223 0.0470 -1.0000 -1.0000 1201586 1578269518.00 151.4984 59.9991 32.0000 2.0110 2.0122 419.4316 419.7463 0.0471 -1.0000 -1.0000 1201680 1578269518.10 151.4984 59.9991 32.0000 2.0111 2.0123 419.4811 419.7963 0.0471 -1.0000 -1.0000 1201867 1578269518.20 151.5092 59.9991 32.0000 2.0105 2.0117 419.5161 419.8307 0.0471 -1.0000 -1.0000 1201930 1578269518.30 151.5092 59.9991 32.0000 2.0112 2.0125 419.4697 419.7843 0.0470 -1.0000 -1.0000 1201992 1578269518.40 151.5092 59.9991 32.0000 2.0106 2.0118 419.5097 419.8240 0.0470 -1.0000 -1.0000 1202055 1578269518.50 151.5092 59.9991 32.0000 2.0107 2.0119 419.4313 419.7452 0.0469 -1.0000 -1.0000 1202117 1578269518.60 151.5092 59.9991 32.0000 2.0104 2.0116 419.5014 419.8171 0.0472 -1.0000 -1.0000 1202867 1578269518.70 151.5265 59.9991 32.0000 2.0113 2.0125 419.4777 419.7922 0.0471 -1.0000 -1.0000 1202930 1578269518.80 151.5318 59.9991 32.0000 2.0116 2.0129 419.5166 419.8313 0.0471 -1.0000 -1.0000 1202992 1578269518.90 151.5318 59.9991 32.0000 2.0112 2.0125 419.5168 419.8309 0.0470 -1.0000 -1.0000 1203102 1578269519.00 151.5318 59.9991 32.0000 2.0111 2.0124 419.5202 419.8348 0.0470 -1.0000 -1.0000 1203164 1578269519.10 151.5318 59.9991 32.0000 2.0106 2.0118 419.4923 419.8058 0.0469 -1.0000 -1.0000 1203242 1578269519.20 151.5318 59.9991 32.0000 2.0111 2.0124 419.4496 419.7639 0.0471 -1.0000 -1.0000 1203305 1578269519.30 151.4934 59.9991 32.0000 2.0113 2.0126 419.4547 419.7699 0.0471 -1.0000 -1.0000 1203367 1578269519.40 151.4934 59.9991 32.0000 2.0111 2.0124 419.4717 419.7869 0.0472 -1.0000 -1.0000 1203445 1578269519.50 151.4934 59.9991 32.0000 2.0110 2.0123 419.4815 419.7968 0.0471 -1.0000 -1.0000 1203508 1578269519.60 151.4934 59.9991 32.0000 2.0107 2.0119 419.4220 419.7356 0.0469 -1.0000 -1.0000 1203570 1578269519.70 151.4934 59.9991 32.0000 2.0106 2.0118 419.4568 419.7714 0.0472 -1.0000 -1.0000 1203633 1578269519.80 151.4707 59.9993 32.0000 2.0110 2.0122 419.5705 419.8845 0.0470 -1.0000 -1.0000 1203695 1578269519.90 151.4707 59.9993 32.0000 2.0101 2.0114 419.4991 419.8144 0.0471 -1.0000 -1.0000 1203758 1578269520.00 151.4707 59.9993 32.0000 2.0113 2.0125 419.4375 419.7522 0.0471 -1.0000 -1.0000 1203836 1578269520.10 151.4707 59.9993 32.0000 2.0104 2.0117 419.4338 419.7490 0.0472 -1.0000 -1.0000 1203899 1578269520.20 151.4707 59.9993 32.0000 2.0097 2.0109 419.4402 419.7556 0.0472 -1.0000 -1.0000 1204086 1578269520.30 151.4715 59.9993 32.0000 2.0100 2.0112 419.4254 419.7399 0.0470 -1.0000 -1.0000 1204148 1578269520.40 151.4741 59.9993 32.0000 2.0106 2.0119 419.4193 419.7331 0.0469 -1.0000 -1.0000 1204211 1578269520.50 151.4741 59.9993 32.0000 2.0110 2.0122 419.4052 419.7192 0.0470 -1.0000 -1.0000 1204273 1578269520.60 151.4741 59.9993 32.0000 2.0110 2.0122 419.4746 419.7885 0.0470 -1.0000 -1.0000 1204352 1578269520.70 151.4741 59.9993 32.0000 2.0105 2.0117 419.4468 419.7605 0.0469 -1.0000 -1.0000 1204586 1578269520.80 151.4741 59.9993 32.0000 2.0107 2.0120 419.4903 419.8054 0.0471 -1.0000 -1.0000 1204648 1578269520.90 151.4741 59.9993 32.0000 2.0112 2.0124 419.4232 419.7380 0.0471 -1.0000 -1.0000 1204727 1578269521.00 151.6043 59.9993 32.0000 2.0107 2.0119 419.4623 419.7771 0.0471 -1.0000 -1.0000 1204789 1578269521.10 151.6043 59.9993 32.0000 2.0107 2.0119 419.5322 419.8461 0.0470 -1.0000 -1.0000 1204867 1578269521.20 151.6043 59.9993 32.0000 2.0109 2.0121 419.4929 419.8075 0.0470 -1.0000 -1.0000 1205367 1578269521.30 151.6043 59.9993 32.0000 2.0108 2.0121 419.5055 419.8195 0.0470 -1.0000 -1.0000 1205430 1578269521.40 151.6043 59.9993 32.0000 2.0118 2.0130 419.5459 419.8603 0.0470 -1.0000 -1.0000 1205492 1578269521.50 151.7085 59.9993 32.0000 2.0124 2.0136 419.4988 419.8130 0.0470 -1.0000 -1.0000 1205555 1578269521.60 151.7832 59.9993 32.0000 2.0121 2.0133 419.5271 419.8419 0.0471 -1.0000 -1.0000 1205617 1578269521.70 151.7832 59.9993 32.0000 2.0125 2.0137 419.6135 419.9294 0.0472 -1.0000 -1.0000 1205852 1578269521.80 151.7832 59.9993 32.0000 2.0124 2.0137 419.4870 419.8009 0.0470 -1.0000 -1.0000 1205914 1578269521.90 151.7832 59.9993 32.0000 2.0127 2.0139 419.5402 419.8543 0.0469 -1.0000 -1.0000 1205977 1578269522.00 151.7832 59.9993 32.0000 2.0119 2.0132 419.5141 419.8287 0.0471 -1.0000 -1.0000 1206055 1578269522.10 151.6458 59.9993 32.0000 2.0111 2.0123 419.5595 419.8745 0.0471 -1.0000 -1.0000 1206117 1578269522.20 151.6458 59.9993 32.0000 2.0123 2.0136 419.5101 419.8247 0.0470 -1.0000 -1.0000 1206305 1578269522.30 151.6458 59.9993 32.0000 2.0119 2.0132 419.5272 419.8423 0.0472 -1.0000 -1.0000 1206383 1578269522.40 151.6458 59.9993 32.0000 2.0110 2.0122 419.5064 419.8210 0.0471 -1.0000 -1.0000 1206445 1578269522.50 151.6458 59.9993 32.0000 2.0112 2.0124 419.5572 419.8718 0.0470 -1.0000 -1.0000 1206508 1578269522.60 151.5845 59.9993 32.0000 2.0108 2.0120 419.4872 419.8018 0.0471 -1.0000 -1.0000 1206586 1578269522.70 151.5827 59.9993 32.0000 2.0113 2.0126 419.4436 419.7581 0.0470 -1.0000 -1.0000 1207383 1578269522.80 151.5827 59.9993 32.0000 2.0109 2.0121 419.4979 419.8125 0.0471 -1.0000 -1.0000 1207445 1578269522.90 151.5827 59.9993 32.0000 2.0111 2.0123 419.5686 419.8833 0.0470 -1.0000 -1.0000 1207523 1578269523.00 151.5827 59.9993 32.0000 2.0111 2.0123 419.4754 419.7894 0.0470 -1.0000 -1.0000 1207586 1578269523.10 151.5720 59.9993 32.0000 2.0112 2.0124 419.5060 419.8206 0.0471 -1.0000 -1.0000 1207664 1578269523.20 151.5090 59.9993 32.0000 2.0105 2.0117 419.4612 419.7762 0.0471 -1.0000 -1.0000 1207727 1578269523.30 151.5090 59.9993 32.0000 2.0105 2.0117 419.5876 419.9017 0.0470 -1.0000 -1.0000 1207789 1578269523.40 151.5090 59.9993 32.0000 2.0102 2.0114 419.4957 419.8113 0.0472 -1.0000 -1.0000 1207852 1578269523.50 151.5090 59.9993 32.0000 2.0109 2.0121 419.4439 419.7587 0.0471 -1.0000 -1.0000 1207914 1578269523.60 151.5090 59.9993 32.0000 2.0107 2.0120 419.4597 419.7734 0.0470 -1.0000 -1.0000 1207977 1578269523.70 151.5090 59.9993 32.0000 2.0105 2.0118 419.4892 419.8044 0.0471 -1.0000 -1.0000 1208055 1578269523.80 151.5207 59.9993 32.0000 2.0105 2.0118 419.5246 419.8394 0.0470 -1.0000 -1.0000 1208117 1578269523.90 151.5207 59.9993 32.0000 2.0109 2.0121 419.5573 419.8722 0.0471 -1.0000 -1.0000 1208180 1578269524.00 151.5207 59.9993 32.0000 2.0110 2.0123 419.5566 419.8714 0.0471 -1.0000 -1.0000 1208258 1578269524.10 151.5207 59.9993 32.0000 2.0103 2.0115 419.4671 419.7815 0.0471 -1.0000 -1.0000 1208320 1578269524.20 151.5207 59.9993 32.0000 2.0115 2.0128 419.4639 419.7787 0.0471 -1.0000 -1.0000 1208383 1578269524.30 151.5207 59.9993 32.0000 2.0101 2.0113 419.4340 419.7474 0.0469 -1.0000 -1.0000 1208445 1578269524.40 151.5234 59.9993 32.0000 2.0110 2.0122 419.4690 419.7833 0.0470 -1.0000 -1.0000 1208508 1578269524.50 151.5234 59.9993 32.0000 2.0103 2.0116 419.4646 419.7792 0.0471 -1.0000 -1.0000 1208570 1578269524.60 151.5234 59.9993 32.0000 2.0108 2.0120 419.5310 419.8464 0.0471 -1.0000 -1.0000 1208648 1578269524.70 151.5234 59.9993 32.0000 2.0114 2.0126 419.5278 419.8422 0.0471 -1.0000 -1.0000 1208711 1578269524.80 151.5234 59.9993 32.0000 2.0108 2.0121 419.5893 419.9038 0.0469 -1.0000 -1.0000 1208836 1578269524.90 151.5234 59.9993 32.0000 2.0100 2.0112 419.4911 419.8047 0.0469 -1.0000 -1.0000 1208914 1578269525.00 151.5159 59.9997 32.0000 2.0098 2.0111 419.4443 419.7584 0.0470 -1.0000 -1.0000 1208977 1578269525.10 151.5159 59.9997 32.0000 2.0104 2.0117 419.4972 419.8113 0.0469 -1.0000 -1.0000 1209039 1578269525.20 151.5159 59.9997 32.0000 2.0108 2.0121 419.4998 419.8129 0.0468 -1.0000 -1.0000 1209102 1578269525.30 151.5159 59.9997 32.0000 2.0111 2.0123 419.4637 419.7776 0.0470 -1.0000 -1.0000 1209586 1578269525.40 151.5159 59.9997 32.0000 2.0107 2.0120 419.5009 419.8153 0.0470 -1.0000 -1.0000 1209664 1578269525.50 151.4972 59.9997 32.0000 2.0105 2.0118 419.4585 419.7727 0.0470 -1.0000 -1.0000 1209727 1578269525.60 151.4800 59.9997 32.0000 2.0105 2.0117 419.4784 419.7935 0.0471 -1.0000 -1.0000 1209789 1578269525.70 151.4800 59.9997 32.0000 2.0102 2.0114 419.3849 419.6992 0.0470 -1.0000 -1.0000 1209852 1578269525.80 151.4800 59.9997 32.0000 2.0106 2.0119 419.5624 419.8775 0.0472 -1.0000 -1.0000 1209930 1578269525.90 151.4800 59.9997 32.0000 2.0107 2.0120 419.5025 419.8163 0.0469 -1.0000 -1.0000 1209992 1578269526.00 151.4800 59.9997 32.0000 2.0101 2.0114 419.4889 419.8027 0.0470 -1.0000 -1.0000 1210070 1578269526.10 151.4819 59.9997 32.0000 2.0104 2.0116 419.4900 419.8048 0.0471 -1.0000 -1.0000 1210133 1578269526.20 151.4819 59.9997 32.0000 2.0106 2.0119 419.4852 419.8006 0.0472 -1.0000 -1.0000 1210195 1578269526.30 151.4819 59.9997 32.0000 2.0110 2.0122 419.5621 419.8768 0.0471 -1.0000 -1.0000 1210273 1578269526.40 151.4819 59.9997 32.0000 2.0104 2.0116 419.5118 419.8270 0.0470 -1.0000 -1.0000 1210336 1578269526.50 151.4819 59.9997 32.0000 2.0105 2.0118 419.5301 419.8438 0.0469 -1.0000 -1.0000 1210398 1578269526.60 151.4684 59.9997 32.0000 2.0109 2.0121 419.4594 419.7744 0.0471 -1.0000 -1.0000 1210477 1578269526.70 151.4684 59.9997 32.0000 2.0110 2.0122 419.5104 419.8256 0.0471 -1.0000 -1.0000 1210523 1578269526.80 151.4684 59.9997 32.0000 2.0109 2.0122 419.5068 419.8217 0.0471 -1.0000 -1.0000 1210602 1578269526.90 151.4684 59.9997 32.0000 2.0111 2.0124 419.4542 419.7684 0.0470 -1.0000 -1.0000 1210883 1578269527.00 151.4684 59.9997 32.0000 2.0101 2.0114 419.4265 419.7401 0.0469 -1.0000 -1.0000 1210945 1578269527.10 151.4684 59.9997 32.0000 2.0107 2.0119 419.4622 419.7763 0.0470 -1.0000 -1.0000 1211023 1578269527.20 151.4932 59.9997 32.0000 2.0110 2.0123 419.4937 419.8089 0.0472 -1.0000 -1.0000 1211086 1578269527.30 151.4932 59.9997 32.0000 2.0113 2.0125 419.5056 419.8205 0.0471 -1.0000 -1.0000 1211148 1578269527.40 151.4932 59.9997 32.0000 2.0109 2.0122 419.4358 419.7502 0.0470 -1.0000 -1.0000 1211352 1578269527.50 151.4932 59.9997 32.0000 2.0102 2.0115 419.4687 419.7835 0.0471 -1.0000 -1.0000 1211414 1578269527.60 151.4932 59.9997 32.0000 2.0109 2.0122 419.5547 419.8698 0.0471 -1.0000 -1.0000 1211477 1578269527.70 151.4916 59.9997 32.0000 2.0106 2.0119 419.4907 419.8055 0.0471 -1.0000 -1.0000 1211555 1578269527.80 151.4915 59.9997 32.0000 2.0105 2.0117 419.6211 419.9357 0.0471 -1.0000 -1.0000 1211602 1578269527.90 151.4915 59.9997 32.0000 2.0113 2.0126 419.4735 419.7900 0.0473 -1.0000 -1.0000 1211836 1578269528.00 151.4915 59.9997 32.0000 2.0106 2.0119 419.4610 419.7759 0.0471 -1.0000 -1.0000 1211914 1578269528.10 151.4915 59.9997 32.0000 2.0111 2.0124 419.4580 419.7732 0.0472 -1.0000 -1.0000 1211977 1578269528.20 151.4915 59.9997 32.0000 2.0112 2.0124 419.4876 419.8027 0.0471 -1.0000 -1.0000 1212039 1578269528.30 151.4570 59.9997 32.0000 2.0110 2.0123 419.4805 419.7957 0.0471 -1.0000 -1.0000 1212102 1578269528.40 151.4570 59.9997 32.0000 2.0108 2.0120 419.4825 419.7970 0.0470 -1.0000 -1.0000 1212383 1578269528.50 151.4570 59.9997 32.0000 2.0100 2.0112 419.3826 419.6969 0.0470 -1.0000 -1.0000 1212445 1578269528.60 151.4570 59.9997 32.0000 2.0100 2.0113 419.5114 419.8259 0.0471 -1.0000 -1.0000 1212523 1578269528.70 151.4570 59.9997 32.0000 2.0106 2.0118 419.4834 419.7978 0.0470 -1.0000 -1.0000 1212570 1578269528.80 151.5356 59.9997 32.0000 2.0120 2.0132 419.4770 419.7913 0.0470 -1.0000 -1.0000 1212633 1578269528.90 151.5356 59.9997 32.0000 2.0115 2.0128 419.4429 419.7577 0.0470 -1.0000 -1.0000 1212711 1578269529.00 151.5356 59.9997 32.0000 2.0110 2.0123 419.4593 419.7733 0.0471 -1.0000 -1.0000 1213086 1578269529.10 151.5356 59.9997 32.0000 2.0106 2.0119 419.4905 419.8060 0.0472 -1.0000 -1.0000 1213164 1578269529.20 151.5356 59.9997 32.0000 2.0112 2.0124 419.3758 419.6904 0.0470 -1.0000 -1.0000 1213227 1578269529.30 151.5299 59.9997 32.0000 2.0115 2.0127 419.5520 419.8656 0.0469 -1.0000 -1.0000 1213289 1578269529.40 151.4965 59.9997 32.0000 2.0107 2.0119 419.5048 419.8189 0.0470 -1.0000 -1.0000 1213367 1578269529.50 151.4965 59.9997 32.0000 2.0111 2.0124 419.4771 419.7921 0.0472 -1.0000 -1.0000 1213602 1578269529.60 151.4965 59.9997 32.0000 2.0113 2.0125 419.5026 419.8180 0.0472 -1.0000 -1.0000 1213648 1578269529.70 151.4965 59.9997 32.0000 2.0105 2.0118 419.3915 419.7070 0.0471 -1.0000 -1.0000 1213727 1578269529.80 151.4965 59.9997 32.0000 2.0105 2.0118 419.4586 419.7736 0.0472 -1.0000 -1.0000 1213789 1578269529.90 151.5058 59.9995 32.0000 2.0111 2.0123 419.5005 419.8159 0.0472 -1.0000 -1.0000 1213852 1578269530.00 151.5058 59.9995 32.0000 2.0110 2.0123 419.5312 419.8461 0.0471 -1.0000 -1.0000 1214102 1578269530.10 151.5058 59.9995 32.0000 2.0106 2.0118 419.4586 419.7730 0.0470 -1.0000 -1.0000 1214164 1578269530.20 151.5058 59.9995 32.0000 2.0106 2.0118 419.4731 419.7882 0.0472 -1.0000 -1.0000 1214227 1578269530.30 151.5058 59.9995 32.0000 2.0103 2.0116 419.4509 419.7660 0.0471 -1.0000 -1.0000 1214289 1578269530.40 151.5266 59.9995 32.0000 2.0101 2.0113 419.4549 419.7699 0.0470 -1.0000 -1.0000 1214352 1578269530.50 151.5385 59.9995 32.0000 2.0110 2.0123 419.4747 419.7887 0.0470 -1.0000 -1.0000 1214586 1578269530.60 151.5385 59.9995 32.0000 2.0114 2.0126 419.4913 419.8066 0.0471 -1.0000 -1.0000 1214664 1578269530.70 151.5385 59.9995 32.0000 2.0114 2.0126 419.5318 419.8466 0.0471 -1.0000 -1.0000 1214727 1578269530.80 151.5385 59.9995 32.0000 2.0103 2.0115 419.4651 419.7796 0.0471 -1.0000 -1.0000 1214789 1578269530.90 151.5385 59.9995 32.0000 2.0101 2.0113 419.4626 419.7776 0.0472 -1.0000 -1.0000 1214867 1578269531.00 151.5259 59.9995 32.0000 2.0104 2.0116 419.4542 419.7677 0.0469 -1.0000 -1.0000 1215102 1578269531.10 151.5259 59.9995 32.0000 2.0108 2.0120 419.5216 419.8361 0.0471 -1.0000 -1.0000 1215180 1578269531.20 151.5259 59.9995 32.0000 2.0105 2.0118 419.5435 419.8592 0.0472 -1.0000 -1.0000 1215242 1578269531.30 151.5259 59.9995 32.0000 2.0104 2.0117 419.5470 419.8618 0.0471 -1.0000 -1.0000 1215305 1578269531.40 151.5259 59.9995 32.0000 2.0103 2.0115 419.4758 419.7905 0.0471 -1.0000 -1.0000 1215367 1578269531.50 151.5259 59.9995 32.0000 2.0107 2.0119 419.4425 419.7575 0.0471 -1.0000 -1.0000 1215602 1578269531.60 151.5442 59.9995 32.0000 2.0109 2.0122 419.4506 419.7650 0.0470 -1.0000 -1.0000 1215664 1578269531.70 151.5442 59.9995 32.0000 2.0113 2.0125 419.5136 419.8282 0.0471 -1.0000 -1.0000 1215727 1578269531.80 151.5442 59.9995 32.0000 2.0114 2.0127 419.4911 419.8052 0.0469 -1.0000 -1.0000 1215789 1578269531.90 151.5442 59.9995 32.0000 2.0111 2.0123 419.4987 419.8131 0.0470 -1.0000 -1.0000 1215852 1578269532.00 151.5442 59.9995 32.0000 2.0108 2.0121 419.5366 419.8512 0.0471 -1.0000 -1.0000 1215930 1578269532.10 151.5616 59.9995 32.0000 2.0108 2.0121 419.4537 419.7682 0.0470 -1.0000 -1.0000 1215992 1578269532.20 151.5616 59.9995 32.0000 2.0102 2.0114 419.4957 419.8104 0.0471 -1.0000 -1.0000 1216055 1578269532.30 151.5616 59.9995 32.0000 2.0108 2.0120 419.5101 419.8247 0.0471 -1.0000 -1.0000 1216133 1578269532.40 151.5616 59.9995 32.0000 2.0112 2.0125 419.5125 419.8272 0.0471 -1.0000 -1.0000 1216195 1578269532.50 151.5616 59.9995 32.0000 2.0105 2.0117 419.4847 419.8002 0.0472 -1.0000 -1.0000 1216586 1578269532.60 151.5527 59.9995 32.0000 2.0111 2.0123 419.4357 419.7505 0.0471 -1.0000 -1.0000 1216648 1578269532.70 151.5410 59.9995 32.0000 2.0112 2.0125 419.4504 419.7646 0.0470 -1.0000 -1.0000 1216711 1578269532.80 151.5410 59.9995 32.0000 2.0105 2.0117 419.4269 419.7407 0.0469 -1.0000 -1.0000 1216773 1578269532.90 151.5410 59.9995 32.0000 2.0108 2.0120 419.5278 419.8424 0.0471 -1.0000 -1.0000 1216852 1578269533.00 151.5410 59.9995 32.0000 2.0111 2.0123 419.4875 419.8025 0.0472 -1.0000 -1.0000 1216914 1578269533.10 151.5410 59.9995 32.0000 2.0101 2.0113 419.4675 419.7823 0.0470 -1.0000 -1.0000 1216992 1578269533.20 151.5139 59.9995 32.0000 2.0107 2.0120 419.4728 419.7869 0.0470 -1.0000 -1.0000 1217055 1578269533.30 151.5139 59.9995 32.0000 2.0111 2.0123 419.4667 419.7815 0.0470 -1.0000 -1.0000 1217117 1578269533.40 151.5139 59.9995 32.0000 2.0103 2.0115 419.4634 419.7770 0.0469 -1.0000 -1.0000 1217180 1578269533.50 151.5139 59.9995 32.0000 2.0105 2.0117 419.4563 419.7704 0.0470 -1.0000 -1.0000 1217242 1578269533.60 151.5139 59.9995 32.0000 2.0109 2.0122 419.4755 419.7895 0.0470 -1.0000 -1.0000 1217336 1578269533.70 151.5281 59.9995 32.0000 2.0121 2.0134 419.4770 419.7917 0.0471 -1.0000 -1.0000 1217414 1578269533.80 151.5318 59.9995 32.0000 2.0107 2.0119 419.4353 419.7494 0.0470 -1.0000 -1.0000 1217477 1578269533.90 151.5318 59.9995 32.0000 2.0111 2.0124 419.4781 419.7925 0.0471 -1.0000 -1.0000 1217539 1578269534.00 151.5318 59.9995 32.0000 2.0113 2.0126 419.4281 419.7434 0.0472 -1.0000 -1.0000 1217617 1578269534.10 151.5318 59.9995 32.0000 2.0108 2.0121 419.4668 419.7821 0.0471 -1.0000 -1.0000 1217852 1578269534.20 151.5318 59.9995 32.0000 2.0108 2.0121 419.4404 419.7548 0.0470 -1.0000 -1.0000 1217914 1578269534.30 151.4818 59.9995 32.0000 2.0110 2.0123 419.5296 419.8441 0.0470 -1.0000 -1.0000 1217992 1578269534.40 151.4818 59.9995 32.0000 2.0103 2.0116 419.4026 419.7165 0.0470 -1.0000 -1.0000 1218055 1578269534.50 151.4818 59.9995 32.0000 2.0107 2.0119 419.4322 419.7466 0.0471 -1.0000 -1.0000 1218117 1578269534.60 151.4818 59.9995 32.0000 2.0109 2.0122 419.3693 419.6834 0.0470 -1.0000 -1.0000 1218367 1578269534.70 151.4818 59.9995 32.0000 2.0106 2.0118 419.4342 419.7496 0.0472 -1.0000 -1.0000 1218430 1578269534.80 151.4799 59.9993 32.0000 2.0107 2.0119 419.4604 419.7750 0.0470 -1.0000 -1.0000 1218492 1578269534.90 151.4687 59.9984 32.0000 2.0109 2.0121 419.5315 419.8455 0.0470 -1.0000 -1.0000 1218570 1578269535.00 151.4687 59.9984 32.0000 2.0101 2.0114 419.4187 419.7335 0.0471 -1.0000 -1.0000 1218633 1578269535.10 151.4687 59.9984 32.0000 2.0104 2.0117 419.4141 419.7290 0.0471 -1.0000 -1.0000 1219648 1578269535.20 151.4687 59.9984 32.0000 2.0109 2.0121 419.3780 419.6914 0.0469 -1.0000 -1.0000 1219711 1578269535.30 151.4687 59.9984 32.0000 2.0113 2.0125 419.4515 419.7656 0.0470 -1.0000 -1.0000 1219773 1578269535.40 151.4709 59.9984 32.0000 2.0107 2.0119 419.3897 419.7036 0.0470 -1.0000 -1.0000 1219852 1578269535.50 151.4709 59.9984 32.0000 2.0112 2.0124 419.4577 419.7719 0.0470 -1.0000 -1.0000 1219914 1578269535.60 151.4709 59.9984 32.0000 2.0107 2.0119 419.4478 419.7617 0.0470 -1.0000 -1.0000 1219992 1578269535.70 151.4709 59.9984 32.0000 2.0102 2.0115 419.4864 419.8007 0.0470 -1.0000 -1.0000 1220055 1578269535.80 151.4709 59.9984 32.0000 2.0106 2.0119 419.4733 419.7886 0.0472 -1.0000 -1.0000 1220117 1578269535.90 151.4986 59.9984 32.0000 2.0112 2.0125 419.4307 419.7444 0.0470 -1.0000 -1.0000 1220180 1578269536.00 151.5206 59.9984 32.0000 2.0109 2.0122 419.4092 419.7241 0.0471 -1.0000 -1.0000 1220258 1578269536.10 151.5206 59.9984 32.0000 2.0107 2.0120 419.4361 419.7514 0.0472 -1.0000 -1.0000 1220320 1578269536.20 151.5206 59.9984 32.0000 2.0107 2.0119 419.4514 419.7651 0.0469 -1.0000 -1.0000 1220383 1578269536.30 151.5206 59.9984 32.0000 2.0105 2.0117 419.4378 419.7516 0.0470 -1.0000 -1.0000 1220461 1578269536.40 151.5206 59.9984 32.0000 2.0111 2.0124 419.4384 419.7533 0.0471 -1.0000 -1.0000 1220523 1578269536.50 151.5105 59.9984 32.0000 2.0110 2.0122 419.4729 419.7879 0.0471 -1.0000 -1.0000 1220586 1578269536.60 151.5105 59.9984 32.0000 2.0110 2.0122 419.4653 419.7796 0.0470 -1.0000 -1.0000 1221117 1578269536.70 151.5105 59.9984 32.0000 2.0106 2.0119 419.5023 419.8162 0.0469 -1.0000 -1.0000 1221180 1578269536.80 151.5105 59.9984 32.0000 2.0104 2.0116 419.4665 419.7805 0.0470 -1.0000 -1.0000 1221242 1578269536.90 151.5105 59.9984 32.0000 2.0110 2.0122 419.5184 419.8330 0.0471 -1.0000 -1.0000 1221320 1578269537.00 151.5216 59.9984 32.0000 2.0108 2.0120 419.3736 419.6876 0.0469 -1.0000 -1.0000 1221383 1578269537.10 151.5245 59.9984 32.0000 2.0114 2.0127 419.4013 419.7155 0.0470 -1.0000 -1.0000 1221461 1578269537.20 151.5245 59.9984 32.0000 2.0116 2.0129 419.4638 419.7783 0.0470 -1.0000 -1.0000 1221524 1578269537.30 151.5245 59.9984 32.0000 2.0114 2.0126 419.3525 419.6672 0.0471 -1.0000 -1.0000 1221586 1578269537.40 151.5245 59.9984 32.0000 2.0111 2.0123 419.3146 419.6295 0.0471 -1.0000 -1.0000 1221648 1578269537.50 151.5245 59.9984 32.0000 2.0113 2.0126 419.4773 419.7913 0.0470 -1.0000 -1.0000 1221711 1578269537.60 151.4984 59.9984 32.0000 2.0114 2.0126 419.4821 419.7961 0.0470 -1.0000 -1.0000 1221774 1578269537.70 151.4922 59.9984 32.0000 2.0114 2.0126 419.4889 419.8034 0.0470 -1.0000 -1.0000 1221852 1578269537.80 151.4922 59.9984 32.0000 2.0112 2.0125 419.4652 419.7786 0.0469 -1.0000 -1.0000 1221914 1578269537.90 151.4922 59.9984 32.0000 2.0109 2.0121 419.4836 419.7975 0.0469 -1.0000 -1.0000 1221977 1578269538.00 151.4922 59.9984 32.0000 2.0107 2.0120 419.4574 419.7709 0.0469 -1.0000 -1.0000 1222055 1578269538.10 151.4923 59.9984 32.0000 2.0106 2.0119 419.3837 419.6967 0.0468 -1.0000 -1.0000 1222117 1578269538.20 151.4942 59.9984 32.0000 2.0105 2.0117 419.4866 419.8003 0.0470 -1.0000 -1.0000 1222180 1578269538.30 151.4942 59.9984 32.0000 2.0098 2.0111 419.4621 419.7769 0.0471 -1.0000 -1.0000 1222258 1578269538.40 151.4942 59.9984 32.0000 2.0108 2.0120 419.4740 419.7882 0.0470 -1.0000 -1.0000 1222320 1578269538.50 151.4942 59.9984 32.0000 2.0101 2.0113 419.4216 419.7359 0.0470 -1.0000 -1.0000 1222445 1578269538.60 151.4942 59.9984 32.0000 2.0108 2.0121 419.4597 419.7748 0.0472 -1.0000 -1.0000 1222508 1578269538.70 151.4942 59.9984 32.0000 2.0104 2.0116 419.4335 419.7486 0.0471 -1.0000 -1.0000 1222602 1578269538.80 151.4848 59.9984 32.0000 2.0107 2.0120 419.4390 419.7531 0.0470 -1.0000 -1.0000 1222664 1578269538.90 151.4848 59.9984 32.0000 2.0108 2.0121 419.4670 419.7820 0.0471 -1.0000 -1.0000 1222742 1578269539.00 151.4848 59.9984 32.0000 2.0106 2.0119 419.3951 419.7096 0.0471 -1.0000 -1.0000 1222805 1578269539.10 151.4848 59.9984 32.0000 2.0112 2.0124 419.4595 419.7741 0.0470 -1.0000 -1.0000 1222883 1578269539.20 151.4848 59.9984 32.0000 2.0107 2.0120 419.4382 419.7524 0.0470 -1.0000 -1.0000 1223148 1578269539.30 151.5584 59.9984 32.0000 2.0098 2.0111 419.4661 419.7806 0.0470 -1.0000 -1.0000 1223227 1578269539.40 151.5874 59.9984 32.0000 2.0110 2.0122 419.4817 419.7964 0.0471 -1.0000 -1.0000 1223289 1578269539.50 151.5874 59.9984 32.0000 2.0107 2.0120 419.5098 419.8247 0.0471 -1.0000 -1.0000 1223352 1578269539.60 151.5874 59.9984 32.0000 2.0111 2.0124 419.4932 419.8072 0.0470 -1.0000 -1.0000 1223414 1578269539.70 151.5874 59.9984 32.0000 2.0100 2.0112 419.4738 419.7877 0.0469 -1.0000 -1.0000 1223648 1578269539.80 151.5874 59.9984 32.0000 2.0103 2.0115 419.3089 419.6226 0.0469 -1.0000 -1.0000 1223711 1578269539.90 151.4974 59.9986 32.0000 2.0107 2.0120 419.4429 419.7566 0.0469 -1.0000 -1.0000 1223774 1578269540.00 151.4974 59.9986 32.0000 2.0106 2.0119 419.4162 419.7298 0.0469 -1.0000 -1.0000 1223852 1578269540.10 151.4974 59.9986 32.0000 2.0109 2.0122 419.4435 419.7567 0.0468 -1.0000 -1.0000 1223914 1578269540.20 151.4974 59.9986 32.0000 2.0110 2.0122 419.5046 419.8177 0.0469 -1.0000 -1.0000 1224148 1578269540.30 151.4974 59.9986 32.0000 2.0110 2.0123 419.4685 419.7827 0.0470 -1.0000 -1.0000 1224211 1578269540.40 151.4974 59.9986 32.0000 2.0111 2.0123 419.4808 419.7951 0.0470 -1.0000 -1.0000 1224273 1578269540.50 151.5064 59.9986 32.0000 2.0109 2.0121 419.4726 419.7863 0.0469 -1.0000 -1.0000 1224336 1578269540.60 151.5102 59.9986 32.0000 2.0094 2.0106 419.4039 419.7179 0.0470 -1.0000 -1.0000 1224414 1578269540.70 151.5102 59.9986 32.0000 2.0110 2.0122 419.4715 419.7856 0.0470 -1.0000 -1.0000 1224648 1578269540.80 151.5102 59.9986 32.0000 2.0103 2.0116 419.4705 419.7855 0.0471 -1.0000 -1.0000 1224711 1578269540.90 151.5102 59.9986 32.0000 2.0104 2.0116 419.5558 419.8704 0.0470 -1.0000 -1.0000 1224773 1578269541.00 151.5120 59.9986 32.0000 2.0102 2.0114 419.5457 419.8593 0.0470 -1.0000 -1.0000 1224836 1578269541.10 151.5375 59.9986 32.0000 2.0107 2.0119 419.5332 419.8478 0.0471 -1.0000 -1.0000 1224914 1578269541.20 151.5375 59.9986 32.0000 2.0112 2.0125 419.4955 419.8094 0.0470 -1.0000 -1.0000 1225133 1578269541.30 151.5375 59.9986 32.0000 2.0115 2.0128 419.5192 419.8337 0.0470 -1.0000 -1.0000 1225211 1578269541.40 151.5375 59.9986 32.0000 2.0108 2.0120 419.5067 419.8215 0.0471 -1.0000 -1.0000 1225273 1578269541.50 151.5375 59.9986 32.0000 2.0110 2.0122 419.3878 419.7032 0.0471 -1.0000 -1.0000 1225336 1578269541.60 151.5207 59.9986 32.0000 2.0108 2.0120 419.5567 419.8709 0.0470 -1.0000 -1.0000 1225398 1578269541.70 151.5149 59.9986 32.0000 2.0111 2.0124 419.4684 419.7823 0.0469 -1.0000 -1.0000 1225477 1578269541.80 151.5149 59.9986 32.0000 2.0110 2.0123 419.5260 419.8411 0.0472 -1.0000 -1.0000 1225899 1578269541.90 151.5149 59.9986 32.0000 2.0112 2.0125 419.5288 419.8429 0.0470 -1.0000 -1.0000 1225961 1578269542.00 151.5149 59.9986 32.0000 2.0104 2.0116 419.4655 419.7792 0.0469 -1.0000 -1.0000 1226039 1578269542.10 151.5149 59.9986 32.0000 2.0104 2.0116 419.4458 419.7595 0.0469 -1.0000 -1.0000 1226102 1578269542.20 151.5204 59.9986 32.0000 2.0103 2.0115 419.5003 419.8143 0.0470 -1.0000 -1.0000 1226164 1578269542.30 151.5204 59.9986 32.0000 2.0109 2.0122 419.5316 419.8460 0.0470 -1.0000 -1.0000 1226352 1578269542.40 151.5204 59.9986 32.0000 2.0115 2.0127 419.4399 419.7540 0.0470 -1.0000 -1.0000 1226414 1578269542.50 151.5204 59.9986 32.0000 2.0113 2.0125 419.4669 419.7808 0.0470 -1.0000 -1.0000 1226477 1578269542.60 151.5204 59.9986 32.0000 2.0110 2.0122 419.4102 419.7240 0.0470 -1.0000 -1.0000 1226555 1578269542.70 151.4904 59.9986 32.0000 2.0105 2.0117 419.4622 419.7765 0.0470 -1.0000 -1.0000 1226617 1578269542.80 151.4904 59.9986 32.0000 2.0104 2.0116 419.3961 419.7100 0.0469 -1.0000 -1.0000 1226852 1578269542.90 151.4904 59.9986 32.0000 2.0109 2.0121 419.4469 419.7605 0.0469 -1.0000 -1.0000 1226930 1578269543.00 151.4904 59.9986 32.0000 2.0113 2.0125 419.4412 419.7552 0.0470 -1.0000 -1.0000 1226992 1578269543.10 151.4904 59.9986 32.0000 2.0109 2.0121 419.4255 419.7401 0.0470 -1.0000 -1.0000 1227055 1578269543.20 151.4904 59.9986 32.0000 2.0106 2.0118 419.4486 419.7626 0.0470 -1.0000 -1.0000 1227117 1578269543.30 151.4938 59.9986 32.0000 2.0108 2.0120 419.4966 419.8113 0.0471 -1.0000 -1.0000 1227352 1578269543.40 151.4938 59.9986 32.0000 2.0109 2.0122 419.4977 419.8124 0.0471 -1.0000 -1.0000 1227414 1578269543.50 151.4938 59.9986 32.0000 2.0103 2.0116 419.5647 419.8794 0.0471 -1.0000 -1.0000 1227477 1578269543.60 151.4938 59.9986 32.0000 2.0104 2.0116 419.4950 419.8099 0.0471 -1.0000 -1.0000 1227539 1578269543.70 151.4938 59.9986 32.0000 2.0103 2.0115 419.4294 419.7452 0.0473 -1.0000 -1.0000 1227617 1578269543.80 151.4655 59.9986 32.0000 2.0101 2.0114 419.3528 419.6669 0.0470 -1.0000 -1.0000 1227852 1578269543.90 151.4655 59.9986 32.0000 2.0109 2.0121 419.4294 419.7432 0.0470 -1.0000 -1.0000 1227914 1578269544.00 151.4655 59.9986 32.0000 2.0100 2.0112 419.3527 419.6669 0.0470 -1.0000 -1.0000 1227992 1578269544.10 151.4655 59.9986 32.0000 2.0103 2.0115 419.3970 419.7110 0.0470 -1.0000 -1.0000 1228055 1578269544.20 151.4655 59.9986 32.0000 2.0109 2.0122 419.4647 419.7787 0.0470 -1.0000 -1.0000 1228117 1578269544.30 151.4655 59.9986 32.0000 2.0106 2.0119 419.4606 419.7747 0.0470 -1.0000 -1.0000 1228352 1578269544.40 151.5253 59.9986 32.0000 2.0113 2.0125 419.4386 419.7528 0.0470 -1.0000 -1.0000 1228414 1578269544.50 151.5253 59.9986 32.0000 2.0116 2.0128 419.4984 419.8124 0.0471 -1.0000 -1.0000 1228477 1578269544.60 151.5253 59.9986 32.0000 2.0104 2.0116 419.4575 419.7728 0.0471 -1.0000 -1.0000 1228555 1578269544.70 151.5253 59.9986 32.0000 2.0114 2.0127 419.4490 419.7627 0.0470 -1.0000 -1.0000 1228617 1578269544.80 151.5253 59.9986 32.0000 2.0110 2.0123 419.4988 419.8132 0.0470 -1.0000 -1.0000 1228680 1578269544.90 151.4929 59.9986 32.0000 2.0112 2.0124 419.4490 419.7636 0.0471 -1.0000 -1.0000 1228867 1578269545.00 151.4717 59.9986 32.0000 2.0106 2.0119 419.4590 419.7727 0.0469 -1.0000 -1.0000 1228930 1578269545.10 151.4717 59.9986 32.0000 2.0102 2.0114 419.4378 419.7522 0.0470 -1.0000 -1.0000 1229008 1578269545.20 151.4717 59.9986 32.0000 2.0092 2.0105 419.4280 419.7422 0.0470 -1.0000 -1.0000 1229070 1578269545.30 151.4717 59.9986 32.0000 2.0102 2.0114 419.4588 419.7734 0.0471 -1.0000 -1.0000 1229133 1578269545.40 151.4717 59.9986 32.0000 2.0108 2.0121 419.4319 419.7461 0.0470 -1.0000 -1.0000 1229914 1578269545.50 151.4504 59.9986 32.0000 2.0107 2.0119 419.4217 419.7360 0.0470 -1.0000 -1.0000 1229977 1578269545.60 151.4504 59.9986 32.0000 2.0107 2.0120 419.3385 419.6520 0.0469 -1.0000 -1.0000 1230039 1578269545.70 151.4504 59.9986 32.0000 2.0107 2.0120 419.4561 419.7711 0.0471 -1.0000 -1.0000 1230117 1578269545.80 151.4504 59.9986 32.0000 2.0110 2.0122 419.4705 419.7854 0.0471 -1.0000 -1.0000 1230180 1578269545.90 151.4504 59.9986 32.0000 2.0113 2.0125 419.5271 419.8415 0.0470 -1.0000 -1.0000 1230242 1578269546.00 151.4413 59.9986 32.0000 2.0111 2.0123 419.4299 419.7454 0.0472 -1.0000 -1.0000 1230320 1578269546.10 151.4413 59.9986 32.0000 2.0114 2.0126 419.3690 419.6838 0.0471 -1.0000 -1.0000 1230383 1578269546.20 151.4413 59.9986 32.0000 2.0102 2.0114 419.4623 419.7772 0.0472 -1.0000 -1.0000 1230445 1578269546.30 151.4413 59.9986 32.0000 2.0097 2.0110 419.4548 419.7696 0.0471 -1.0000 -1.0000 1230523 1578269546.40 151.4413 59.9986 32.0000 2.0104 2.0117 419.3939 419.7090 0.0471 -1.0000 -1.0000 1230617 1578269546.50 151.4413 59.9986 32.0000 2.0111 2.0124 419.4044 419.7186 0.0469 -1.0000 -1.0000 1230680 1578269546.60 151.4669 59.9986 32.0000 2.0108 2.0121 419.4367 419.7515 0.0471 -1.0000 -1.0000 1230742 1578269546.70 151.4669 59.9986 32.0000 2.0111 2.0124 419.4785 419.7937 0.0471 -1.0000 -1.0000 1230805 1578269546.80 151.4669 59.9986 32.0000 2.0101 2.0113 419.4903 419.8050 0.0470 -1.0000 -1.0000 1230867 1578269546.90 151.4669 59.9986 32.0000 2.0101 2.0113 419.4397 419.7541 0.0470 -1.0000 -1.0000 1230945 1578269547.00 151.4669 59.9986 32.0000 2.0106 2.0119 419.3817 419.6961 0.0470 -1.0000 -1.0000 1231008 1578269547.10 151.4890 59.9986 32.0000 2.0107 2.0119 419.4307 419.7450 0.0470 -1.0000 -1.0000 1231086 1578269547.20 151.5019 59.9986 32.0000 2.0108 2.0121 419.4462 419.7614 0.0472 -1.0000 -1.0000 1231148 1578269547.30 151.5019 59.9986 32.0000 2.0109 2.0122 419.4426 419.7575 0.0471 -1.0000 -1.0000 1231211 1578269547.40 151.5019 59.9986 32.0000 2.0102 2.0115 419.3955 419.7099 0.0470 -1.0000 -1.0000 1231648 1578269547.50 151.5019 59.9986 32.0000 2.0113 2.0125 419.3768 419.6907 0.0470 -1.0000 -1.0000 1231711 1578269547.60 151.5019 59.9986 32.0000 2.0112 2.0125 419.4288 419.7426 0.0470 -1.0000 -1.0000 1231774 1578269547.70 151.4726 59.9986 32.0000 2.0111 2.0123 419.4398 419.7542 0.0470 -1.0000 -1.0000 1231852 1578269547.80 151.4726 59.9986 32.0000 2.0112 2.0124 419.4660 419.7802 0.0470 -1.0000 -1.0000 1231914 1578269547.90 151.4726 59.9986 32.0000 2.0111 2.0123 419.4860 419.8000 0.0470 -1.0000 -1.0000 1232164 1578269548.00 151.4726 59.9986 32.0000 2.0105 2.0118 419.4210 419.7349 0.0470 -1.0000 -1.0000 1232242 1578269548.10 151.4726 59.9986 32.0000 2.0099 2.0112 419.4198 419.7343 0.0471 -1.0000 -1.0000 1232305 1578269548.20 151.4818 59.9986 32.0000 2.0110 2.0123 419.4018 419.7164 0.0471 -1.0000 -1.0000 1232367 1578269548.30 151.5101 59.9986 32.0000 2.0108 2.0121 419.3428 419.6569 0.0470 -1.0000 -1.0000 1232430 1578269548.40 151.5101 59.9986 32.0000 2.0106 2.0118 419.4482 419.7617 0.0469 -1.0000 -1.0000 1232492 1578269548.50 151.5101 59.9986 32.0000 2.0115 2.0127 419.4482 419.7620 0.0470 -1.0000 -1.0000 1232648 1578269548.60 151.5101 59.9986 32.0000 2.0106 2.0118 419.4955 419.8097 0.0470 -1.0000 -1.0000 1232711 1578269548.70 151.5101 59.9986 32.0000 2.0105 2.0117 419.4441 419.7576 0.0469 -1.0000 -1.0000 1232773 1578269548.80 151.5095 59.9986 32.0000 2.0110 2.0122 419.4721 419.7864 0.0471 -1.0000 -1.0000 1232836 1578269548.90 151.4996 59.9986 32.0000 2.0112 2.0124 419.5576 419.8726 0.0470 -1.0000 -1.0000 1232930 1578269549.00 151.4996 59.9986 32.0000 2.0108 2.0120 419.4962 419.8100 0.0470 -1.0000 -1.0000 1233242 1578269549.10 151.4996 59.9986 32.0000 2.0115 2.0127 419.4647 419.7792 0.0470 -1.0000 -1.0000 1233320 1578269549.20 151.4996 59.9986 32.0000 2.0104 2.0116 419.4202 419.7341 0.0470 -1.0000 -1.0000 1233383 1578269549.30 151.4996 59.9986 32.0000 2.0104 2.0117 419.4814 419.7952 0.0470 -1.0000 -1.0000 1233445 1578269549.40 151.4651 59.9986 32.0000 2.0105 2.0117 419.4603 419.7741 0.0469 -1.0000 -1.0000 1233524 1578269549.50 151.4651 59.9986 32.0000 2.0101 2.0114 419.4509 419.7647 0.0470 -1.0000 -1.0000 1234164 1578269549.60 151.4651 59.9986 32.0000 2.0105 2.0117 419.4859 419.8016 0.0471 -1.0000 -1.0000 1234227 1578269549.70 151.4651 59.9986 32.0000 2.0108 2.0120 419.4627 419.7765 0.0470 -1.0000 -1.0000 1234305 1578269549.80 151.4651 59.9986 32.0000 2.0113 2.0126 419.3867 419.7017 0.0472 -1.0000 -1.0000 1234367 1578269549.90 151.4800 59.9987 32.0000 2.0103 2.0116 419.4153 419.7281 0.0468 -1.0000 -1.0000 1234430 1578269550.00 151.5186 59.9987 32.0000 2.0109 2.0122 419.5013 419.8148 0.0469 -1.0000 -1.0000 1234492 1578269550.10 151.5186 59.9987 32.0000 2.0118 2.0131 419.4823 419.7961 0.0470 -1.0000 -1.0000 1234555 1578269550.20 151.5186 59.9987 32.0000 2.0113 2.0125 419.4025 419.7171 0.0471 -1.0000 -1.0000 1234617 1578269550.30 151.5186 59.9987 32.0000 2.0109 2.0121 419.3754 419.6897 0.0470 -1.0000 -1.0000 1234695 1578269550.40 151.5186 59.9987 32.0000 2.0103 2.0115 419.4199 419.7347 0.0471 -1.0000 -1.0000 1234758 1578269550.50 151.4791 59.9987 32.0000 2.0111 2.0124 419.4065 419.7211 0.0471 -1.0000 -1.0000 1234820 1578269550.60 151.4791 59.9987 32.0000 2.0103 2.0115 419.4050 419.7191 0.0470 -1.0000 -1.0000 1234914 1578269550.70 151.4791 59.9987 32.0000 2.0110 2.0122 419.4221 419.7362 0.0470 -1.0000 -1.0000 1234977 1578269550.80 151.4791 59.9987 32.0000 2.0112 2.0124 419.4495 419.7640 0.0471 -1.0000 -1.0000 1235039 1578269550.90 151.4791 59.9987 32.0000 2.0109 2.0122 419.4464 419.7605 0.0470 -1.0000 -1.0000 1235102 1578269551.00 151.4945 59.9987 32.0000 2.0105 2.0118 419.4712 419.7852 0.0470 -1.0000 -1.0000 1235164 1578269551.10 151.5078 59.9987 32.0000 2.0102 2.0114 419.4176 419.7317 0.0470 -1.0000 -1.0000 1235242 1578269551.20 151.5078 59.9987 32.0000 2.0108 2.0121 419.3367 419.6503 0.0469 -1.0000 -1.0000 1235305 1578269551.30 151.5078 59.9987 32.0000 2.0111 2.0124 419.4379 419.7519 0.0470 -1.0000 -1.0000 1235367 1578269551.40 151.5002 59.9987 32.0000 2.0115 2.0128 419.3984 419.7124 0.0471 -1.0000 -1.0000 1235445 1578269551.50 151.5033 59.9987 32.0000 2.0102 2.0115 419.4988 419.8129 0.0469 -1.0000 -1.0000 1235508 1578269551.60 151.5033 59.9987 32.0000 2.0103 2.0116 419.4572 419.7713 0.0471 -1.0000 -1.0000 1236242 1578269551.70 151.5033 59.9987 32.0000 2.0102 2.0114 419.4155 419.7304 0.0471 -1.0000 -1.0000 1236320 1578269551.80 151.5033 59.9987 32.0000 2.0114 2.0127 419.4608 419.7753 0.0471 -1.0000 -1.0000 1236367 1578269551.90 151.5033 59.9987 32.0000 2.0106 2.0118 419.4026 419.7172 0.0470 -1.0000 -1.0000 1236445 1578269552.00 151.5033 59.9987 32.0000 2.0109 2.0121 419.4594 419.7731 0.0470 -1.0000 -1.0000 1236508 1578269552.10 151.5033 59.9987 32.0000 2.0114 2.0126 419.4010 419.7156 0.0470 -1.0000 -1.0000 1236570 1578269552.20 151.5169 59.9987 32.0000 2.0105 2.0118 419.4166 419.7308 0.0470 -1.0000 -1.0000 1236633 1578269552.30 151.5174 59.9987 32.0000 2.0111 2.0123 419.4988 419.8138 0.0471 -1.0000 -1.0000 1236711 1578269552.40 151.5174 59.9987 32.0000 2.0104 2.0116 419.4845 419.7999 0.0472 -1.0000 -1.0000 1236773 1578269552.50 151.5174 59.9987 32.0000 2.0114 2.0127 419.4378 419.7522 0.0470 -1.0000 -1.0000 1236836 1578269552.60 151.5174 59.9987 32.0000 2.0106 2.0119 419.4077 419.7225 0.0471 -1.0000 -1.0000 1236914 1578269552.70 151.5174 59.9987 32.0000 2.0106 2.0118 419.4218 419.7356 0.0469 -1.0000 -1.0000 1236977 1578269552.80 151.4988 59.9987 32.0000 2.0107 2.0119 419.3847 419.6986 0.0470 -1.0000 -1.0000 1237039 1578269552.90 151.4988 59.9987 32.0000 2.0106 2.0118 419.4396 419.7539 0.0470 -1.0000 -1.0000 1237102 1578269553.00 151.4988 59.9987 32.0000 2.0103 2.0116 419.4438 419.7581 0.0470 -1.0000 -1.0000 1237164 1578269553.10 151.4988 59.9987 32.0000 2.0105 2.0117 419.4877 419.8017 0.0469 -1.0000 -1.0000 1237430 1578269553.20 151.4988 59.9987 32.0000 2.0108 2.0121 419.4383 419.7527 0.0471 -1.0000 -1.0000 1237492 1578269553.30 151.4988 59.9987 32.0000 2.0109 2.0121 419.4000 419.7140 0.0470 -1.0000 -1.0000 1237555 1578269553.40 151.4988 59.9987 32.0000 2.0105 2.0117 419.4081 419.7224 0.0471 -1.0000 -1.0000 1237617 1578269553.50 151.5568 59.9987 32.0000 2.0110 2.0122 419.4403 419.7542 0.0469 -1.0000 -1.0000 1237680 1578269553.60 151.5568 59.9987 32.0000 2.0115 2.0127 419.4393 419.7531 0.0469 -1.0000 -1.0000 1237867 1578269553.70 151.5568 59.9987 32.0000 2.0113 2.0125 419.4191 419.7329 0.0470 -1.0000 -1.0000 1237930 1578269553.80 151.5568 59.9987 32.0000 2.0105 2.0117 419.5122 419.8265 0.0470 -1.0000 -1.0000 1237992 1578269553.90 151.5568 59.9987 32.0000 2.0113 2.0126 419.4893 419.8024 0.0468 -1.0000 -1.0000 1238055 1578269554.00 151.5344 59.9987 32.0000 2.0110 2.0122 419.4974 419.8116 0.0470 -1.0000 -1.0000 1238133 1578269554.10 151.5278 59.9987 32.0000 2.0107 2.0120 419.4545 419.7690 0.0471 -1.0000 -1.0000 1238195 1578269554.20 151.5278 59.9987 32.0000 2.0115 2.0127 419.4737 419.7896 0.0472 -1.0000 -1.0000 1238258 1578269554.30 151.5278 59.9987 32.0000 2.0105 2.0117 419.5376 419.8509 0.0469 -1.0000 -1.0000 1238336 1578269554.40 151.5278 59.9987 32.0000 2.0097 2.0110 419.4437 419.7582 0.0470 -1.0000 -1.0000 1238398 1578269554.50 151.5278 59.9987 32.0000 2.0111 2.0123 419.3886 419.7026 0.0470 -1.0000 -1.0000 1238461 1578269554.60 151.5278 59.9987 32.0000 2.0098 2.0111 419.5127 419.8267 0.0470 -1.0000 -1.0000 1238648 1578269554.70 151.5058 59.9990 32.0000 2.0103 2.0115 419.4733 419.7872 0.0469 -1.0000 -1.0000 1238711 1578269554.80 151.5058 59.9990 32.0000 2.0104 2.0116 419.4294 419.7430 0.0469 -1.0000 -1.0000 1238773 1578269554.90 151.5058 59.9990 32.0000 2.0108 2.0120 419.4237 419.7383 0.0470 -1.0000 -1.0000 1238852 1578269555.00 151.5058 59.9990 32.0000 2.0103 2.0115 419.5255 419.8395 0.0470 -1.0000 -1.0000 1238914 1578269555.10 151.5058 59.9990 32.0000 2.0099 2.0111 419.4505 419.7647 0.0469 -1.0000 -1.0000 1239352 1578269555.20 151.5283 59.9990 32.0000 2.0103 2.0115 419.3996 419.7138 0.0470 -1.0000 -1.0000 1239414 1578269555.30 151.5336 59.9990 32.0000 2.0107 2.0120 419.4861 419.7999 0.0469 -1.0000 -1.0000 1239477 1578269555.40 151.5336 59.9990 32.0000 2.0110 2.0123 419.4930 419.8070 0.0470 -1.0000 -1.0000 1239555 1578269555.50 151.5336 59.9990 32.0000 2.0109 2.0122 419.4969 419.8110 0.0470 -1.0000 -1.0000 1239617 1578269555.60 151.5336 59.9990 32.0000 2.0107 2.0119 419.4587 419.7737 0.0472 -1.0000 -1.0000 1239680 1578269555.70 151.5336 59.9990 32.0000 2.0105 2.0117 419.4472 419.7621 0.0471 -1.0000 -1.0000 1239914 1578269555.80 151.5890 59.9990 32.0000 2.0112 2.0125 419.4609 419.7758 0.0471 -1.0000 -1.0000 1239977 1578269555.90 151.5890 59.9990 32.0000 2.0113 2.0126 419.4343 419.7491 0.0471 -1.0000 -1.0000 1240039 1578269556.00 151.5890 59.9990 32.0000 2.0111 2.0124 419.4446 419.7597 0.0471 -1.0000 -1.0000 1240102 1578269556.10 151.5890 59.9990 32.0000 2.0111 2.0124 419.4904 419.8054 0.0471 -1.0000 -1.0000 1240164 1578269556.20 151.5890 59.9990 32.0000 2.0114 2.0126 419.4383 419.7514 0.0468 -1.0000 -1.0000 1240648 1578269556.30 151.5890 59.9990 32.0000 2.0117 2.0129 419.4027 419.7156 0.0469 -1.0000 -1.0000 1240727 1578269556.40 151.5200 59.9990 32.0000 2.0109 2.0122 419.4350 419.7495 0.0471 -1.0000 -1.0000 1240789 1578269556.50 151.5200 59.9990 32.0000 2.0107 2.0119 419.4076 419.7209 0.0468 -1.0000 -1.0000 1240852 1578269556.60 151.5200 59.9990 32.0000 2.0109 2.0122 419.4109 419.7242 0.0469 -1.0000 -1.0000 1240914 1578269556.70 151.5200 59.9990 32.0000 2.0107 2.0120 419.4764 419.7907 0.0470 -1.0000 -1.0000 1240977 1578269556.80 151.5200 59.9990 32.0000 2.0105 2.0118 419.4825 419.7960 0.0469 -1.0000 -1.0000 1241039 1578269556.90 151.5178 59.9990 32.0000 2.0111 2.0124 419.4786 419.7928 0.0470 -1.0000 -1.0000 1241117 1578269557.00 151.5072 59.9990 32.0000 2.0110 2.0123 419.4903 419.8051 0.0471 -1.0000 -1.0000 1241180 1578269557.10 151.5072 59.9990 32.0000 2.0110 2.0122 419.4898 419.8042 0.0470 -1.0000 -1.0000 1241258 1578269557.20 151.5072 59.9990 32.0000 2.0108 2.0120 419.4322 419.7473 0.0471 -1.0000 -1.0000 1241352 1578269557.30 151.5072 59.9990 32.0000 2.0106 2.0118 419.4969 419.8116 0.0471 -1.0000 -1.0000 1241414 1578269557.40 151.5072 59.9990 32.0000 2.0108 2.0121 419.4732 419.7868 0.0469 -1.0000 -1.0000 1241492 1578269557.50 151.5072 59.9990 32.0000 2.0107 2.0119 419.4607 419.7748 0.0470 -1.0000 -1.0000 1241555 1578269557.60 151.5117 59.9990 32.0000 2.0111 2.0124 419.3830 419.6972 0.0470 -1.0000 -1.0000 1241617 1578269557.70 151.5189 59.9990 32.0000 2.0105 2.0118 419.4126 419.7268 0.0470 -1.0000 -1.0000 1241696 1578269557.80 151.5189 59.9990 32.0000 2.0109 2.0122 419.4160 419.7304 0.0470 -1.0000 -1.0000 1241758 1578269557.90 151.5189 59.9990 32.0000 2.0113 2.0125 419.4146 419.7290 0.0470 -1.0000 -1.0000 1241820 1578269558.00 151.5189 59.9990 32.0000 2.0109 2.0122 419.4240 419.7378 0.0469 -1.0000 -1.0000 1241883 1578269558.10 151.5189 59.9990 32.0000 2.0103 2.0115 419.3909 419.7063 0.0471 -1.0000 -1.0000 1241945 1578269558.20 151.5189 59.9990 32.0000 2.0104 2.0117 419.4315 419.7453 0.0471 -1.0000 -1.0000 1242352 1578269558.30 151.5189 59.9990 32.0000 2.0111 2.0124 419.4082 419.7236 0.0471 -1.0000 -1.0000 1242430 1578269558.40 151.5189 59.9990 32.0000 2.0110 2.0123 419.3812 419.6948 0.0469 -1.0000 -1.0000 1242492 1578269558.50 151.5189 59.9990 32.0000 2.0107 2.0120 419.4231 419.7375 0.0470 -1.0000 -1.0000 1242555 1578269558.60 151.5189 59.9990 32.0000 2.0094 2.0106 419.4231 419.7371 0.0469 -1.0000 -1.0000 1242617 1578269558.70 151.5189 59.9990 32.0000 2.0108 2.0121 419.4117 419.7254 0.0470 -1.0000 -1.0000 1242680 1578269558.80 151.5029 59.9990 32.0000 2.0106 2.0118 419.4061 419.7224 0.0472 -1.0000 -1.0000 1242742 1578269558.90 151.5029 59.9990 32.0000 2.0115 2.0127 419.4149 419.7290 0.0469 -1.0000 -1.0000 1242820 1578269559.00 151.5029 59.9990 32.0000 2.0115 2.0127 419.4594 419.7731 0.0469 -1.0000 -1.0000 1242883 1578269559.10 151.5029 59.9990 32.0000 2.0107 2.0119 419.4377 419.7522 0.0470 -1.0000 -1.0000 1242961 1578269559.20 151.5029 59.9990 32.0000 2.0103 2.0115 419.4130 419.7264 0.0469 -1.0000 -1.0000 1243352 1578269559.30 151.5029 59.9990 32.0000 2.0108 2.0120 419.3818 419.6957 0.0470 -1.0000 -1.0000 1243414 1578269559.40 151.5043 59.9990 32.0000 2.0108 2.0120 419.4615 419.7748 0.0469 -1.0000 -1.0000 1243492 1578269559.50 151.5044 59.9990 32.0000 2.0109 2.0121 419.4365 419.7517 0.0471 -1.0000 -1.0000 1243555 1578269559.60 151.5044 59.9990 32.0000 2.0114 2.0126 419.4749 419.7892 0.0470 -1.0000 -1.0000 1243617 1578269559.70 151.5044 59.9990 32.0000 2.0115 2.0127 419.5068 419.8212 0.0471 -1.0000 -1.0000 1243696 1578269559.80 151.5044 59.9990 32.0000 2.0107 2.0119 419.4402 419.7551 0.0471 -1.0000 -1.0000 1243758 1578269559.90 151.5047 59.9989 32.0000 2.0104 2.0117 419.3552 419.6701 0.0471 -1.0000 -1.0000 1243821 1578269560.00 151.5078 59.9985 32.0000 2.0104 2.0116 419.4044 419.7182 0.0469 -1.0000 -1.0000 1243883 1578269560.10 151.5078 59.9985 32.0000 2.0110 2.0123 419.4132 419.7264 0.0469 -1.0000 -1.0000 1243961 1578269560.20 151.5078 59.9985 32.0000 2.0110 2.0122 419.4337 419.7479 0.0470 -1.0000 -1.0000 1244023 1578269560.30 151.5078 59.9985 32.0000 2.0108 2.0120 419.4149 419.7288 0.0469 -1.0000 -1.0000 1244148 1578269560.40 151.5078 59.9985 32.0000 2.0110 2.0123 419.4859 419.8002 0.0470 -1.0000 -1.0000 1244211 1578269560.50 151.5325 59.9985 32.0000 2.0111 2.0123 419.3941 419.7088 0.0471 -1.0000 -1.0000 1244273 1578269560.60 151.5329 59.9985 32.0000 2.0107 2.0119 419.4057 419.7206 0.0470 -1.0000 -1.0000 1244352 1578269560.70 151.5329 59.9985 32.0000 2.0109 2.0121 419.4320 419.7460 0.0470 -1.0000 -1.0000 1244414 1578269560.80 151.5329 59.9985 32.0000 2.0111 2.0123 419.4173 419.7324 0.0471 -1.0000 -1.0000 1244898 1578269560.90 151.5329 59.9985 32.0000 2.0118 2.0131 419.4063 419.7202 0.0469 -1.0000 -1.0000 1244977 1578269561.00 151.5329 59.9985 32.0000 2.0102 2.0114 419.4176 419.7310 0.0469 -1.0000 -1.0000 1245039 1578269561.10 151.4837 59.9985 32.0000 2.0107 2.0120 419.4254 419.7392 0.0470 -1.0000 -1.0000 1245102 1578269561.20 151.4837 59.9985 32.0000 2.0115 2.0128 419.3506 419.6657 0.0471 -1.0000 -1.0000 1245164 1578269561.30 151.4837 59.9985 32.0000 2.0113 2.0126 419.3986 419.7119 0.0468 -1.0000 -1.0000 1245399 1578269561.40 151.4837 59.9985 32.0000 2.0110 2.0122 419.4162 419.7296 0.0470 -1.0000 -1.0000 1245477 1578269561.50 151.4837 59.9985 32.0000 2.0113 2.0126 419.4759 419.7904 0.0470 -1.0000 -1.0000 1245539 1578269561.60 151.4837 59.9985 32.0000 2.0098 2.0111 419.4568 419.7708 0.0470 -1.0000 -1.0000 1245602 1578269561.70 151.4974 59.9985 32.0000 2.0100 2.0113 419.3091 419.6230 0.0470 -1.0000 -1.0000 1245664 1578269561.80 151.4974 59.9985 32.0000 2.0103 2.0116 419.3522 419.6670 0.0471 -1.0000 -1.0000 1245899 1578269561.90 151.4974 59.9985 32.0000 2.0106 2.0119 419.4175 419.7317 0.0469 -1.0000 -1.0000 1245961 1578269562.00 151.4974 59.9985 32.0000 2.0108 2.0121 419.3580 419.6732 0.0472 -1.0000 -1.0000 1246039 1578269562.10 151.4974 59.9985 32.0000 2.0110 2.0122 419.3840 419.6982 0.0470 -1.0000 -1.0000 1246102 1578269562.20 151.5864 59.9985 32.0000 2.0111 2.0123 419.4411 419.7556 0.0471 -1.0000 -1.0000 1246164 1578269562.30 151.5940 59.9985 32.0000 2.0115 2.0128 419.4075 419.7226 0.0472 -1.0000 -1.0000 1246992 1578269562.40 151.5940 59.9985 32.0000 2.0112 2.0124 419.4371 419.7523 0.0471 -1.0000 -1.0000 1247055 1578269562.50 151.5940 59.9985 32.0000 2.0110 2.0122 419.4403 419.7544 0.0471 -1.0000 -1.0000 1247117 1578269562.60 151.5940 59.9985 32.0000 2.0114 2.0127 419.5336 419.8479 0.0470 -1.0000 -1.0000 1247195 1578269562.70 151.5940 59.9985 32.0000 2.0108 2.0120 419.4785 419.7921 0.0470 -1.0000 -1.0000 1247258 1578269562.80 151.5321 59.9985 32.0000 2.0110 2.0123 419.4068 419.7213 0.0470 -1.0000 -1.0000 1247383 1578269562.90 151.5321 59.9985 32.0000 2.0100 2.0112 419.3819 419.6964 0.0471 -1.0000 -1.0000 1247445 1578269563.00 151.5321 59.9985 32.0000 2.0101 2.0113 419.4276 419.7415 0.0469 -1.0000 -1.0000 1247508 1578269563.10 151.5321 59.9985 32.0000 2.0103 2.0116 419.4612 419.7752 0.0470 -1.0000 -1.0000 1247586 1578269563.20 151.5321 59.9985 32.0000 2.0117 2.0129 419.4388 419.7529 0.0470 -1.0000 -1.0000 1247648 1578269563.30 151.5321 59.9985 32.0000 2.0108 2.0120 419.4390 419.7538 0.0471 -1.0000 -1.0000 1247711 1578269563.40 151.4762 59.9985 32.0000 2.0113 2.0125 419.4003 419.7139 0.0469 -1.0000 -1.0000 1247789 1578269563.50 151.4762 59.9985 32.0000 2.0104 2.0117 419.4158 419.7302 0.0471 -1.0000 -1.0000 1247852 1578269563.60 151.4762 59.9985 32.0000 2.0108 2.0120 419.3583 419.6736 0.0472 -1.0000 -1.0000 1247899 1578269563.70 151.4762 59.9985 32.0000 2.0107 2.0119 419.5005 419.8141 0.0469 -1.0000 -1.0000 1247977 1578269563.80 151.4762 59.9985 32.0000 2.0113 2.0125 419.4208 419.7353 0.0470 -1.0000 -1.0000 1248383 1578269563.90 151.4762 59.9985 32.0000 2.0103 2.0115 419.4596 419.7735 0.0469 -1.0000 -1.0000 1248461 1578269564.00 151.4989 59.9985 32.0000 2.0106 2.0119 419.4205 419.7343 0.0470 -1.0000 -1.0000 1248523 1578269564.10 151.4989 59.9985 32.0000 2.0110 2.0123 419.3692 419.6837 0.0470 -1.0000 -1.0000 1248586 1578269564.20 151.4989 59.9985 32.0000 2.0107 2.0119 419.4369 419.7513 0.0471 -1.0000 -1.0000 1248648 1578269564.30 151.4985 59.9985 32.0000 2.0104 2.0116 419.4297 419.7449 0.0472 -1.0000 -1.0000 1248727 1578269564.40 151.4803 59.9984 32.0000 2.0103 2.0115 419.4584 419.7726 0.0469 -1.0000 -1.0000 1248789 1578269564.50 151.4803 59.9984 32.0000 2.0110 2.0123 419.4732 419.7866 0.0470 -1.0000 -1.0000 1248852 1578269564.60 151.4803 59.9984 32.0000 2.0103 2.0115 419.4685 419.7825 0.0469 -1.0000 -1.0000 1248930 1578269564.70 151.4803 59.9984 32.0000 2.0101 2.0113 419.4275 419.7431 0.0471 -1.0000 -1.0000 1248992 1578269564.80 151.4803 59.9984 32.0000 2.0102 2.0115 419.3991 419.7130 0.0470 -1.0000 -1.0000 1249055 1578269564.90 151.4803 59.9984 32.0000 2.0110 2.0122 419.4928 419.8071 0.0470 -1.0000 -1.0000 1249117 1578269565.00 151.4803 59.9984 32.0000 2.0112 2.0125 419.3841 419.6984 0.0470 -1.0000 -1.0000 1249180 1578269565.10 151.4820 59.9984 32.0000 2.0103 2.0116 419.4481 419.7621 0.0470 -1.0000 -1.0000 1249258 1578269565.20 151.5116 59.9984 32.0000 2.0104 2.0116 419.4096 419.7237 0.0470 -1.0000 -1.0000 1249321 1578269565.30 151.5030 59.9984 32.0000 2.0106 2.0119 419.4600 419.7755 0.0472 -1.0000 -1.0000 1249383 1578269565.40 151.5391 59.9984 32.0000 2.0107 2.0120 419.4428 419.7565 0.0469 -1.0000 -1.0000 1249461 1578269565.50 151.5391 59.9984 32.0000 2.0105 2.0118 419.5637 419.8769 0.0468 -1.0000 -1.0000 1249523 1578269565.60 151.5391 59.9984 32.0000 2.0114 2.0126 419.5073 419.8219 0.0471 -1.0000 -1.0000 1249586 1578269565.70 151.5391 59.9984 32.0000 2.0108 2.0121 419.4345 419.7488 0.0470 -1.0000 -1.0000 1249648 1578269565.80 151.5391 59.9984 32.0000 2.0102 2.0115 419.5218 419.8362 0.0471 -1.0000 -1.0000 1249711 1578269565.90 151.5391 59.9984 32.0000 2.0107 2.0119 419.4635 419.7775 0.0469 -1.0000 -1.0000 1250414 1578269566.00 151.5391 59.9984 32.0000 2.0110 2.0122 419.3447 419.6584 0.0469 -1.0000 -1.0000 1250477 1578269566.10 151.5391 59.9984 32.0000 2.0112 2.0124 419.4367 419.7503 0.0469 -1.0000 -1.0000 1250555 1578269566.20 151.5391 59.9984 32.0000 2.0107 2.0120 419.5155 419.8289 0.0469 -1.0000 -1.0000 1250602 1578269566.30 151.5391 59.9984 32.0000 2.0108 2.0120 419.4702 419.7850 0.0471 -1.0000 -1.0000 1250680 1578269566.40 151.5281 59.9984 32.0000 2.0109 2.0122 419.3329 419.6470 0.0470 -1.0000 -1.0000 1250742 1578269566.50 151.5281 59.9984 32.0000 2.0112 2.0125 419.4594 419.7735 0.0470 -1.0000 -1.0000 1250805 1578269566.60 151.5281 59.9984 32.0000 2.0111 2.0123 419.4609 419.7757 0.0471 -1.0000 -1.0000 1250883 1578269566.70 151.5281 59.9984 32.0000 2.0114 2.0126 419.5175 419.8321 0.0470 -1.0000 -1.0000 1250945 1578269566.80 151.5281 59.9984 32.0000 2.0113 2.0126 419.4626 419.7767 0.0470 -1.0000 -1.0000 1251008 1578269566.90 151.5281 59.9984 32.0000 2.0108 2.0121 419.4944 419.8081 0.0469 -1.0000 -1.0000 1251086 1578269567.00 151.5473 59.9984 32.0000 2.0100 2.0113 419.4159 419.7313 0.0471 -1.0000 -1.0000 1251148 1578269567.10 151.5473 59.9984 32.0000 2.0108 2.0121 419.4571 419.7712 0.0470 -1.0000 -1.0000 1251211 1578269567.20 151.5473 59.9984 32.0000 2.0112 2.0124 419.4018 419.7159 0.0470 -1.0000 -1.0000 1251274 1578269567.30 151.5473 59.9984 32.0000 2.0110 2.0122 419.4826 419.7969 0.0470 -1.0000 -1.0000 1251336 1578269567.40 151.5473 59.9984 32.0000 2.0108 2.0120 419.3971 419.7115 0.0470 -1.0000 -1.0000 1251680 1578269567.50 151.4911 59.9984 32.0000 2.0113 2.0125 419.4474 419.7620 0.0471 -1.0000 -1.0000 1251742 1578269567.60 151.4705 59.9984 32.0000 2.0112 2.0124 419.5247 419.8391 0.0471 -1.0000 -1.0000 1251805 1578269567.70 151.4705 59.9984 32.0000 2.0108 2.0120 419.4754 419.7906 0.0472 -1.0000 -1.0000 1251899 1578269567.80 151.4705 59.9984 32.0000 2.0106 2.0119 419.4731 419.7875 0.0470 -1.0000 -1.0000 1251961 1578269567.90 151.4705 59.9984 32.0000 2.0112 2.0125 419.5420 419.8568 0.0471 -1.0000 -1.0000 1252180 1578269568.00 151.4705 59.9984 32.0000 2.0112 2.0124 419.4558 419.7698 0.0470 -1.0000 -1.0000 1252258 1578269568.10 151.5737 59.9984 32.0000 2.0112 2.0125 419.4642 419.7779 0.0469 -1.0000 -1.0000 1252320 1578269568.20 151.5737 59.9984 32.0000 2.0110 2.0123 419.4831 419.7977 0.0471 -1.0000 -1.0000 1252383 1578269568.30 151.5737 59.9984 32.0000 2.0113 2.0125 419.4851 419.7988 0.0469 -1.0000 -1.0000 1252461 1578269568.40 151.5737 59.9984 32.0000 2.0115 2.0127 419.4375 419.7516 0.0470 -1.0000 -1.0000 1252633 1578269568.50 151.5737 59.9984 32.0000 2.0116 2.0128 419.4580 419.7727 0.0470 -1.0000 -1.0000 1252695 1578269568.60 151.5737 59.9984 32.0000 2.0112 2.0125 419.3908 419.7045 0.0469 -1.0000 -1.0000 1252773 1578269568.70 151.5215 59.9984 32.0000 2.0109 2.0121 419.4651 419.7788 0.0469 -1.0000 -1.0000 1252836 1578269568.80 151.4856 59.9984 32.0000 2.0102 2.0114 419.3902 419.7043 0.0470 -1.0000 -1.0000 1252898 1578269568.90 151.4856 59.9984 32.0000 2.0105 2.0118 419.4317 419.7463 0.0471 -1.0000 -1.0000 1252961 1578269569.00 151.4856 59.9984 32.0000 2.0104 2.0116 419.4222 419.7363 0.0470 -1.0000 -1.0000 1253148 1578269569.10 151.4856 59.9984 32.0000 2.0107 2.0119 419.5380 419.8524 0.0470 -1.0000 -1.0000 1253211 1578269569.20 151.4856 59.9984 32.0000 2.0108 2.0120 419.5052 419.8194 0.0470 -1.0000 -1.0000 1253274 1578269569.30 151.4565 59.9984 32.0000 2.0107 2.0119 419.4473 419.7627 0.0471 -1.0000 -1.0000 1253336 1578269569.40 151.4565 59.9984 32.0000 2.0106 2.0118 419.3998 419.7143 0.0471 -1.0000 -1.0000 1253414 1578269569.50 151.4565 59.9984 32.0000 2.0105 2.0117 419.4205 419.7344 0.0469 -1.0000 -1.0000 1254008 1578269569.60 151.4565 59.9984 32.0000 2.0107 2.0120 419.4693 419.7845 0.0471 -1.0000 -1.0000 1254071 1578269569.70 151.4565 59.9984 32.0000 2.0109 2.0121 419.4878 419.8021 0.0469 -1.0000 -1.0000 1254133 1578269569.80 151.5007 59.9976 32.0000 2.0108 2.0120 419.5003 419.8144 0.0471 -1.0000 -1.0000 1254195 1578269569.90 151.5051 59.9975 32.0000 2.0107 2.0120 419.4176 419.7315 0.0469 -1.0000 -1.0000 1254258 1578269570.00 151.5051 59.9975 32.0000 2.0102 2.0114 419.4857 419.8006 0.0471 -1.0000 -1.0000 1254336 1578269570.10 151.5051 59.9975 32.0000 2.0101 2.0113 419.4436 419.7580 0.0470 -1.0000 -1.0000 1254398 1578269570.20 151.5051 59.9975 32.0000 2.0104 2.0117 419.5075 419.8212 0.0469 -1.0000 -1.0000 1254461 1578269570.30 151.5051 59.9975 32.0000 2.0111 2.0124 419.4667 419.7803 0.0469 -1.0000 -1.0000 1254539 1578269570.40 151.5051 59.9975 32.0000 2.0110 2.0122 419.5258 419.8405 0.0471 -1.0000 -1.0000 1254602 1578269570.50 151.5033 59.9975 32.0000 2.0102 2.0115 419.4502 419.7647 0.0470 -1.0000 -1.0000 1254930 1578269570.60 151.4960 59.9975 32.0000 2.0104 2.0117 419.4382 419.7520 0.0469 -1.0000 -1.0000 1255008 1578269570.70 151.4960 59.9975 32.0000 2.0112 2.0125 419.4218 419.7355 0.0470 -1.0000 -1.0000 1255070 1578269570.80 151.4960 59.9975 32.0000 2.0109 2.0121 419.4481 419.7619 0.0469 -1.0000 -1.0000 1255133 1578269570.90 151.4960 59.9975 32.0000 2.0109 2.0122 419.4506 419.7648 0.0470 -1.0000 -1.0000 1255211 1578269571.00 151.4960 59.9975 32.0000 2.0106 2.0118 419.4396 419.7539 0.0470 -1.0000 -1.0000 1255274 1578269571.10 151.5023 59.9975 32.0000 2.0106 2.0119 419.3746 419.6895 0.0472 -1.0000 -1.0000 1255336 1578269571.20 151.5023 59.9975 32.0000 2.0108 2.0121 419.4167 419.7304 0.0469 -1.0000 -1.0000 1255399 1578269571.30 151.5023 59.9975 32.0000 2.0114 2.0126 419.4357 419.7491 0.0470 -1.0000 -1.0000 1255461 1578269571.40 151.5023 59.9975 32.0000 2.0104 2.0117 419.4252 419.7402 0.0471 -1.0000 -1.0000 1255539 1578269571.50 151.5023 59.9975 32.0000 2.0108 2.0121 419.5225 419.8376 0.0471 -1.0000 -1.0000 1256133 1578269571.60 151.5023 59.9975 32.0000 2.0113 2.0126 419.4386 419.7530 0.0470 -1.0000 -1.0000 1256195 1578269571.70 151.5704 59.9975 32.0000 2.0116 2.0128 419.4518 419.7649 0.0467 -1.0000 -1.0000 1256273 1578269571.80 151.5704 59.9975 32.0000 2.0109 2.0122 419.3971 419.7103 0.0469 -1.0000 -1.0000 1256352 1578269571.90 151.5704 59.9975 32.0000 2.0104 2.0117 419.4811 419.7953 0.0471 -1.0000 -1.0000 1256414 1578269572.00 151.5704 59.9975 32.0000 2.0114 2.0127 419.5183 419.8329 0.0469 -1.0000 -1.0000 1256477 1578269572.10 151.5704 59.9975 32.0000 2.0111 2.0123 419.4792 419.7931 0.0470 -1.0000 -1.0000 1256539 1578269572.20 151.5704 59.9975 32.0000 2.0115 2.0127 419.5029 419.8161 0.0469 -1.0000 -1.0000 1256602 1578269572.30 151.5704 59.9975 32.0000 2.0103 2.0115 419.4692 419.7843 0.0471 -1.0000 -1.0000 1256680 1578269572.40 151.5704 59.9975 32.0000 2.0100 2.0112 419.4438 419.7578 0.0469 -1.0000 -1.0000 1256742 1578269572.50 151.5704 59.9975 32.0000 2.0106 2.0118 419.4248 419.7396 0.0471 -1.0000 -1.0000 1257023 1578269572.60 151.5704 59.9975 32.0000 2.0101 2.0113 419.4677 419.7825 0.0471 -1.0000 -1.0000 1257086 1578269572.70 151.5704 59.9975 32.0000 2.0121 2.0133 419.4691 419.7842 0.0471 -1.0000 -1.0000 1257148 1578269572.80 151.5704 59.9975 32.0000 2.0115 2.0127 419.5035 419.8178 0.0469 -1.0000 -1.0000 1257211 1578269572.90 151.5704 59.9975 32.0000 2.0113 2.0125 419.4752 419.7895 0.0470 -1.0000 -1.0000 1257289 1578269573.00 151.5337 59.9975 32.0000 2.0107 2.0119 419.4315 419.7457 0.0469 -1.0000 -1.0000 1257352 1578269573.10 151.5337 59.9975 32.0000 2.0107 2.0119 419.4068 419.7212 0.0471 -1.0000 -1.0000 1257430 1578269573.20 151.5337 59.9975 32.0000 2.0107 2.0120 419.3856 419.7001 0.0470 -1.0000 -1.0000 1257492 1578269573.30 151.5089 59.9975 32.0000 2.0113 2.0125 419.4542 419.7686 0.0470 -1.0000 -1.0000 1257555 1578269573.40 151.5089 59.9975 32.0000 2.0113 2.0125 419.4989 419.8130 0.0470 -1.0000 -1.0000 1257617 1578269573.50 151.5089 59.9975 32.0000 2.0115 2.0127 419.4880 419.8027 0.0471 -1.0000 -1.0000 1257680 1578269573.60 151.5089 59.9975 32.0000 2.0116 2.0129 419.4338 419.7466 0.0468 -1.0000 -1.0000 1257742 1578269573.70 151.5089 59.9975 32.0000 2.0110 2.0123 419.4657 419.7795 0.0471 -1.0000 -1.0000 1257821 1578269573.80 151.5089 59.9975 32.0000 2.0112 2.0124 419.4007 419.7157 0.0471 -1.0000 -1.0000 1257883 1578269573.90 151.5089 59.9975 32.0000 2.0112 2.0125 419.4386 419.7525 0.0470 -1.0000 -1.0000 1257945 1578269574.00 151.5089 59.9975 32.0000 2.0108 2.0121 419.4921 419.8063 0.0470 -1.0000 -1.0000 1258149 1578269574.10 151.5089 59.9975 32.0000 2.0114 2.0127 419.3867 419.7018 0.0472 -1.0000 -1.0000 1258211 1578269574.20 151.5106 59.9975 32.0000 2.0110 2.0122 419.4142 419.7283 0.0469 -1.0000 -1.0000 1258273 1578269574.30 151.5106 59.9975 32.0000 2.0107 2.0119 419.4340 419.7467 0.0468 -1.0000 -1.0000 1258336 1578269574.40 151.5106 59.9975 32.0000 2.0110 2.0122 419.4268 419.7406 0.0470 -1.0000 -1.0000 1258398 1578269574.50 151.5106 59.9975 32.0000 2.0104 2.0117 419.5034 419.8186 0.0472 -1.0000 -1.0000 1258461 1578269574.60 151.5106 59.9975 32.0000 2.0109 2.0122 419.3972 419.7112 0.0470 -1.0000 -1.0000 1258680 1578269574.70 151.4472 59.9971 32.0000 2.0112 2.0124 419.4065 419.7206 0.0470 -1.0000 -1.0000 1258742 1578269574.80 151.4420 59.9971 32.0000 2.0108 2.0121 419.3885 419.7025 0.0470 -1.0000 -1.0000 1258805 1578269574.90 151.4420 59.9971 32.0000 2.0101 2.0113 419.3048 419.6180 0.0469 -1.0000 -1.0000 1258867 1578269575.00 151.4420 59.9971 32.0000 2.0109 2.0121 419.3805 419.6948 0.0470 -1.0000 -1.0000 1258930 1578269575.10 151.4420 59.9971 32.0000 2.0109 2.0121 419.4179 419.7321 0.0470 -1.0000 -1.0000 1259195 1578269575.20 151.4420 59.9971 32.0000 2.0113 2.0126 419.4200 419.7346 0.0471 -1.0000 -1.0000 1259258 1578269575.30 151.4420 59.9971 32.0000 2.0105 2.0117 419.4411 419.7553 0.0469 -1.0000 -1.0000 1259321 1578269575.40 151.5019 59.9971 32.0000 2.0102 2.0114 419.3359 419.6492 0.0469 -1.0000 -1.0000 1259399 1578269575.50 151.5019 59.9971 32.0000 2.0101 2.0113 419.4094 419.7227 0.0469 -1.0000 -1.0000 1259461 1578269575.60 151.5019 59.9971 32.0000 2.0103 2.0115 419.3764 419.6905 0.0471 -1.0000 -1.0000 1259633 1578269575.70 151.5019 59.9971 32.0000 2.0112 2.0124 419.4482 419.7622 0.0469 -1.0000 -1.0000 1259711 1578269575.80 151.5019 59.9971 32.0000 2.0109 2.0121 419.4018 419.7156 0.0470 -1.0000 -1.0000 1259774 1578269575.90 151.4504 59.9971 32.0000 2.0110 2.0123 419.4848 419.7988 0.0470 -1.0000 -1.0000 1259836 1578269576.00 151.4504 59.9971 32.0000 2.0111 2.0124 419.3831 419.6973 0.0470 -1.0000 -1.0000 1259914 1578269576.10 151.4504 59.9971 32.0000 2.0103 2.0115 419.3968 419.7105 0.0469 -1.0000 -1.0000 1300586 1578269576.20 151.4504 59.9971 32.0000 2.0104 2.0117 419.4876 419.8020 0.0470 -1.0000 -1.0000 1300648 1578269576.30 151.4504 59.9971 32.0000 2.0109 2.0122 419.4433 419.7577 0.0471 -1.0000 -1.0000 1300711 1578269576.40 151.4518 59.9971 32.0000 2.0111 2.0123 419.4901 419.8048 0.0470 -1.0000 -1.0000 1300773 1578269576.50 151.4588 59.9971 32.0000 2.0110 2.0123 419.4333 419.7467 0.0469 -1.0000 -1.0000 1300836 1578269576.60 151.4588 59.9971 32.0000 2.0108 2.0120 419.3660 419.6795 0.0470 -1.0000 -1.0000 1301399 1578269576.70 151.4588 59.9971 32.0000 2.0110 2.0122 419.3833 419.6981 0.0471 -1.0000 -1.0000 1301461 1578269576.80 151.4588 59.9971 32.0000 2.0114 2.0126 419.4326 419.7472 0.0471 -1.0000 -1.0000 1301523 1578269576.90 151.4588 59.9971 32.0000 2.0111 2.0123 419.4331 419.7484 0.0471 -1.0000 -1.0000 1301586 1578269577.00 151.4942 59.9971 32.0000 2.0114 2.0126 419.4597 419.7733 0.0469 -1.0000 -1.0000 1301664 1578269577.10 151.4952 59.9971 32.0000 2.0107 2.0119 419.4504 419.7645 0.0470 -1.0000 -1.0000 1301742 1578269577.20 151.4952 59.9971 32.0000 2.0102 2.0115 419.4604 419.7751 0.0470 -1.0000 -1.0000 1301805 1578269577.30 151.4952 59.9971 32.0000 2.0105 2.0117 419.4005 419.7140 0.0469 -1.0000 -1.0000 1301867 1578269577.40 151.4952 59.9971 32.0000 2.0114 2.0127 419.4517 419.7657 0.0470 -1.0000 -1.0000 1301945 1578269577.50 151.4952 59.9971 32.0000 2.0108 2.0120 419.4301 419.7431 0.0468 -1.0000 -1.0000 1302008 1578269577.60 151.4527 59.9971 32.0000 2.0108 2.0120 419.4689 419.7829 0.0470 -1.0000 -1.0000 1302071 1578269577.70 151.4527 59.9971 32.0000 2.0111 2.0123 419.5023 419.8155 0.0468 -1.0000 -1.0000 1302133 1578269577.80 151.4527 59.9971 32.0000 2.0107 2.0119 419.4734 419.7880 0.0470 -1.0000 -1.0000 1302195 1578269577.90 151.4527 59.9971 32.0000 2.0098 2.0110 419.4218 419.7353 0.0469 -1.0000 -1.0000 1302273 1578269578.00 151.4527 59.9971 32.0000 2.0107 2.0120 419.3487 419.6621 0.0469 -1.0000 -1.0000 1302336 1578269578.10 151.4527 59.9971 32.0000 2.0111 2.0123 419.4132 419.7268 0.0469 -1.0000 -1.0000 1302414 1578269578.20 151.4570 59.9971 32.0000 2.0111 2.0123 419.4344 419.7484 0.0470 -1.0000 -1.0000 1302477 1578269578.30 151.5589 59.9971 32.0000 2.0114 2.0126 419.4517 419.7662 0.0470 -1.0000 -1.0000 1302539 1578269578.40 151.5589 59.9971 32.0000 2.0108 2.0120 419.3846 419.6993 0.0471 -1.0000 -1.0000 1302602 1578269578.50 151.5589 59.9971 32.0000 2.0106 2.0118 419.3820 419.6952 0.0468 -1.0000 -1.0000 1302664 1578269578.60 151.5589 59.9971 32.0000 2.0103 2.0116 419.4044 419.7176 0.0469 -1.0000 -1.0000 1302742 1578269578.70 151.5589 59.9971 32.0000 2.0109 2.0122 419.4261 419.7406 0.0471 -1.0000 -1.0000 1302930 1578269578.80 151.5589 59.9971 32.0000 2.0110 2.0122 419.4331 419.7474 0.0471 -1.0000 -1.0000 1302992 1578269578.90 151.5589 59.9971 32.0000 2.0105 2.0118 419.4508 419.7658 0.0471 -1.0000 -1.0000 1303070 1578269579.00 151.5589 59.9971 32.0000 2.0109 2.0121 419.4106 419.7250 0.0471 -1.0000 -1.0000 1303133 1578269579.10 151.5589 59.9971 32.0000 2.0107 2.0120 419.4461 419.7597 0.0469 -1.0000 -1.0000 1303211 1578269579.20 151.5589 59.9971 32.0000 2.0110 2.0123 419.3951 419.7097 0.0471 -1.0000 -1.0000 1303399 1578269579.30 151.5589 59.9971 32.0000 2.0112 2.0124 419.4587 419.7732 0.0470 -1.0000 -1.0000 1303461 1578269579.40 151.5589 59.9971 32.0000 2.0108 2.0120 419.4399 419.7534 0.0469 -1.0000 -1.0000 1303539 1578269579.50 151.5176 59.9969 32.0000 2.0109 2.0122 419.4123 419.7269 0.0470 -1.0000 -1.0000 1303602 1578269579.60 151.5176 59.9969 32.0000 2.0116 2.0129 419.4535 419.7676 0.0470 -1.0000 -1.0000 1303664 1578269579.70 151.5176 59.9969 32.0000 2.0106 2.0119 419.4452 419.7576 0.0466 -1.0000 -1.0000 1304461 1578269579.80 151.5176 59.9969 32.0000 2.0106 2.0119 419.4769 419.7907 0.0469 -1.0000 -1.0000 1304523 1578269579.90 151.5176 59.9969 32.0000 2.0113 2.0126 419.4739 419.7880 0.0470 -1.0000 -1.0000 1304586 1578269580.00 151.5176 59.9969 32.0000 2.0110 2.0122 419.3756 419.6900 0.0470 -1.0000 -1.0000 1304664 1578269580.10 151.5176 59.9969 32.0000 2.0106 2.0119 419.4374 419.7513 0.0470 -1.0000 -1.0000 1304727 1578269580.20 151.5674 59.9969 32.0000 2.0103 2.0116 419.4364 419.7511 0.0471 -1.0000 -1.0000 1304789 1578269580.30 151.5765 59.9969 32.0000 2.0113 2.0126 419.3546 419.6693 0.0470 -1.0000 -1.0000 1304867 1578269580.40 151.5765 59.9969 32.0000 2.0114 2.0126 419.4638 419.7780 0.0470 -1.0000 -1.0000 1304930 1578269580.50 151.5765 59.9969 32.0000 2.0111 2.0123 419.4062 419.7209 0.0471 -1.0000 -1.0000 1304992 1578269580.60 151.5765 59.9969 32.0000 2.0121 2.0133 419.5017 419.8164 0.0471 -1.0000 -1.0000 1305055 1578269580.70 151.5765 59.9969 32.0000 2.0116 2.0128 419.4312 419.7457 0.0470 -1.0000 -1.0000 1305117 1578269580.80 151.5338 59.9969 32.0000 2.0113 2.0126 419.4439 419.7583 0.0470 -1.0000 -1.0000 1305180 1578269580.90 151.5338 59.9969 32.0000 2.0108 2.0120 419.3887 419.7020 0.0469 -1.0000 -1.0000 1305258 1578269581.00 151.5338 59.9969 32.0000 2.0110 2.0122 419.4372 419.7503 0.0469 -1.0000 -1.0000 1305320 1578269581.10 151.5338 59.9969 32.0000 2.0113 2.0126 419.4485 419.7629 0.0470 -1.0000 -1.0000 1305399 1578269581.20 151.5338 59.9969 32.0000 2.0110 2.0122 419.4358 419.7494 0.0470 -1.0000 -1.0000 1305680 1578269581.30 151.5166 59.9969 32.0000 2.0111 2.0123 419.4166 419.7308 0.0469 -1.0000 -1.0000 1305742 1578269581.40 151.5133 59.9969 32.0000 2.0104 2.0117 419.4576 419.7733 0.0472 -1.0000 -1.0000 1305820 1578269581.50 151.5133 59.9969 32.0000 2.0105 2.0118 419.4502 419.7644 0.0470 -1.0000 -1.0000 1305883 1578269581.60 151.5133 59.9969 32.0000 2.0107 2.0119 419.4631 419.7776 0.0471 -1.0000 -1.0000 1305945 1578269581.70 151.5133 59.9969 32.0000 2.0110 2.0122 419.4461 419.7609 0.0471 -1.0000 -1.0000 1306008 1578269581.80 151.5133 59.9969 32.0000 2.0110 2.0122 419.3947 419.7080 0.0469 -1.0000 -1.0000 1306071 1578269581.90 151.5133 59.9969 32.0000 2.0111 2.0124 419.4364 419.7507 0.0470 -1.0000 -1.0000 1306133 1578269582.00 151.5133 59.9969 32.0000 2.0104 2.0116 419.4357 419.7492 0.0469 -1.0000 -1.0000 1306211 1578269582.10 151.5133 59.9969 32.0000 2.0102 2.0114 419.4203 419.7346 0.0470 -1.0000 -1.0000 1306273 1578269582.20 151.5133 59.9969 32.0000 2.0109 2.0122 419.4012 419.7157 0.0470 -1.0000 -1.0000 1306398 1578269582.30 151.5133 59.9969 32.0000 2.0112 2.0124 419.3905 419.7047 0.0470 -1.0000 -1.0000 1306461 1578269582.40 151.5133 59.9969 32.0000 2.0106 2.0119 419.4503 419.7640 0.0470 -1.0000 -1.0000 1306523 1578269582.50 151.5133 59.9969 32.0000 2.0107 2.0119 419.4093 419.7244 0.0472 -1.0000 -1.0000 1306586 1578269582.60 151.5187 59.9969 32.0000 2.0113 2.0126 419.4142 419.7292 0.0471 -1.0000 -1.0000 1306664 1578269582.70 151.5189 59.9969 32.0000 2.0103 2.0115 419.3992 419.7134 0.0470 -1.0000 -1.0000 1306883 1578269582.80 151.5189 59.9969 32.0000 2.0105 2.0118 419.3644 419.6785 0.0470 -1.0000 -1.0000 1306945 1578269582.90 151.5189 59.9969 32.0000 2.0111 2.0123 419.4021 419.7164 0.0470 -1.0000 -1.0000 1307023 1578269583.00 151.5189 59.9969 32.0000 2.0109 2.0121 419.4187 419.7324 0.0470 -1.0000 -1.0000 1307086 1578269583.10 151.5189 59.9969 32.0000 2.0102 2.0115 419.4058 419.7197 0.0470 -1.0000 -1.0000 1307164 1578269583.20 151.5189 59.9969 32.0000 2.0106 2.0119 419.3494 419.6637 0.0470 -1.0000 -1.0000 1307696 1578269583.30 151.5189 59.9969 32.0000 2.0098 2.0111 419.3793 419.6935 0.0470 -1.0000 -1.0000 1307758 1578269583.40 151.5189 59.9969 32.0000 2.0108 2.0121 419.4068 419.7214 0.0471 -1.0000 -1.0000 1307836 1578269583.50 151.5189 59.9969 32.0000 2.0105 2.0118 419.3725 419.6873 0.0471 -1.0000 -1.0000 1307899 1578269583.60 151.5189 59.9969 32.0000 2.0114 2.0126 419.4417 419.7566 0.0471 -1.0000 -1.0000 1307961 1578269583.70 151.5210 59.9969 32.0000 2.0113 2.0125 419.4193 419.7337 0.0470 -1.0000 -1.0000 1308039 1578269583.80 151.5557 59.9969 32.0000 2.0112 2.0125 419.4732 419.7870 0.0470 -1.0000 -1.0000 1308102 1578269583.90 151.5557 59.9969 32.0000 2.0112 2.0124 419.3857 419.7003 0.0470 -1.0000 -1.0000 1308164 1578269584.00 151.5557 59.9969 32.0000 2.0116 2.0129 419.4552 419.7696 0.0470 -1.0000 -1.0000 1308242 1578269584.10 151.5557 59.9969 32.0000 2.0116 2.0128 419.3438 419.6574 0.0470 -1.0000 -1.0000 1308305 1578269584.20 151.5557 59.9969 32.0000 2.0110 2.0123 419.3927 419.7074 0.0471 -1.0000 -1.0000 1308367 1578269584.30 151.5557 59.9969 32.0000 2.0110 2.0122 419.4701 419.7845 0.0470 -1.0000 -1.0000 1308430 1578269584.40 151.5604 59.9969 32.0000 2.0103 2.0115 419.4494 419.7636 0.0470 -1.0000 -1.0000 1308492 1578269584.50 151.5604 59.9969 32.0000 2.0102 2.0115 419.4313 419.7461 0.0471 -1.0000 -1.0000 1308555 1578269584.60 151.5604 59.9969 32.0000 2.0112 2.0124 419.4424 419.7569 0.0470 -1.0000 -1.0000 1308633 1578269584.70 151.5604 59.9969 32.0000 2.0111 2.0123 419.4573 419.7714 0.0470 -1.0000 -1.0000 1308695 1578269584.80 151.5604 59.9969 32.0000 2.0108 2.0121 419.4808 419.7956 0.0470 -1.0000 -1.0000 1308867 1578269584.90 151.4337 59.9976 32.0000 2.0113 2.0126 419.4224 419.7367 0.0471 -1.0000 -1.0000 1308945 1578269585.00 151.4337 59.9976 32.0000 2.0106 2.0119 419.3756 419.6906 0.0471 -1.0000 -1.0000 1309008 1578269585.10 151.4337 59.9976 32.0000 2.0104 2.0116 419.3447 419.6589 0.0469 -1.0000 -1.0000 1309086 1578269585.20 151.4337 59.9976 32.0000 2.0110 2.0122 419.3586 419.6716 0.0469 -1.0000 -1.0000 1309148 1578269585.30 151.4337 59.9976 32.0000 2.0110 2.0122 419.4800 419.7939 0.0470 -1.0000 -1.0000 1309383 1578269585.40 151.4454 59.9976 32.0000 2.0115 2.0127 419.5369 419.8503 0.0469 -1.0000 -1.0000 1309445 1578269585.50 151.5081 59.9976 32.0000 2.0109 2.0121 419.4304 419.7446 0.0470 -1.0000 -1.0000 1309508 1578269585.60 151.5081 59.9976 32.0000 2.0107 2.0120 419.4379 419.7525 0.0471 -1.0000 -1.0000 1309571 1578269585.70 151.5081 59.9976 32.0000 2.0112 2.0124 419.4232 419.7374 0.0470 -1.0000 -1.0000 1309648 1578269585.80 151.5081 59.9976 32.0000 2.0107 2.0120 419.4126 419.7274 0.0470 -1.0000 -1.0000 1309930 1578269585.90 151.5081 59.9976 32.0000 2.0106 2.0119 419.4626 419.7766 0.0470 -1.0000 -1.0000 1309992 1578269586.00 151.4930 59.9976 32.0000 2.0110 2.0123 419.4977 419.8119 0.0470 -1.0000 -1.0000 1310055 1578269586.10 151.4780 59.9976 32.0000 2.0109 2.0121 419.3830 419.6972 0.0470 -1.0000 -1.0000 1310117 1578269586.20 151.4780 59.9976 32.0000 2.0113 2.0125 419.3557 419.6694 0.0469 -1.0000 -1.0000 1310180 1578269586.30 151.4780 59.9976 32.0000 2.0100 2.0112 419.4001 419.7136 0.0470 -1.0000 -1.0000 1310414 1578269586.40 151.4780 59.9976 32.0000 2.0100 2.0113 419.4278 419.7421 0.0470 -1.0000 -1.0000 1310492 1578269586.50 151.4780 59.9976 32.0000 2.0104 2.0116 419.3794 419.6941 0.0471 -1.0000 -1.0000 1310539 1578269586.60 151.4646 59.9976 32.0000 2.0109 2.0122 419.4568 419.7713 0.0470 -1.0000 -1.0000 1310617 1578269586.70 151.4611 59.9976 32.0000 2.0111 2.0123 419.4211 419.7352 0.0470 -1.0000 -1.0000 1310695 1578269586.80 151.4611 59.9976 32.0000 2.0100 2.0113 419.4208 419.7354 0.0471 -1.0000 -1.0000 1310742 1578269586.90 151.4611 59.9976 32.0000 2.0109 2.0121 419.3849 419.6999 0.0471 -1.0000 -1.0000 1311195 1578269587.00 151.4611 59.9976 32.0000 2.0110 2.0122 419.4391 419.7537 0.0471 -1.0000 -1.0000 1311258 1578269587.10 151.4611 59.9976 32.0000 2.0106 2.0118 419.4601 419.7749 0.0470 -1.0000 -1.0000 1311336 1578269587.20 151.4960 59.9976 32.0000 2.0108 2.0120 419.4316 419.7457 0.0470 -1.0000 -1.0000 1311399 1578269587.30 151.4960 59.9976 32.0000 2.0106 2.0118 419.3473 419.6617 0.0470 -1.0000 -1.0000 1311461 1578269587.40 151.4960 59.9976 32.0000 2.0101 2.0113 419.3890 419.7035 0.0471 -1.0000 -1.0000 1311539 1578269587.50 151.4960 59.9976 32.0000 2.0110 2.0123 419.4017 419.7166 0.0470 -1.0000 -1.0000 1311602 1578269587.60 151.4960 59.9976 32.0000 2.0106 2.0119 419.4480 419.7619 0.0470 -1.0000 -1.0000 1311664 1578269587.70 151.4987 59.9976 32.0000 2.0110 2.0123 419.4484 419.7627 0.0470 -1.0000 -1.0000 1311727 1578269587.80 151.4987 59.9976 32.0000 2.0108 2.0120 419.3975 419.7124 0.0471 -1.0000 -1.0000 1311789 1578269587.90 151.4987 59.9976 32.0000 2.0107 2.0120 419.3805 419.6955 0.0471 -1.0000 -1.0000 1311899 1578269588.00 151.4987 59.9976 32.0000 2.0107 2.0120 419.3478 419.6617 0.0470 -1.0000 -1.0000 1311961 1578269588.10 151.4987 59.9976 32.0000 2.0112 2.0124 419.3611 419.6750 0.0470 -1.0000 -1.0000 1312023 1578269588.20 151.4987 59.9976 32.0000 2.0109 2.0122 419.4007 419.7146 0.0469 -1.0000 -1.0000 1312086 1578269588.30 151.4695 59.9976 32.0000 2.0105 2.0117 419.3910 419.7048 0.0470 -1.0000 -1.0000 1312164 1578269588.40 151.4695 59.9976 32.0000 2.0105 2.0117 419.3567 419.6713 0.0471 -1.0000 -1.0000 1312414 1578269588.50 151.4695 59.9976 32.0000 2.0109 2.0122 419.3273 419.6415 0.0469 -1.0000 -1.0000 1312477 1578269588.60 151.4695 59.9976 32.0000 2.0108 2.0120 419.4064 419.7196 0.0469 -1.0000 -1.0000 1312555 1578269588.70 151.4695 59.9976 32.0000 2.0103 2.0116 419.4294 419.7433 0.0470 -1.0000 -1.0000 1312617 1578269588.80 151.4695 59.9976 32.0000 2.0109 2.0122 419.4457 419.7604 0.0470 -1.0000 -1.0000 1312680 1578269588.90 151.4575 59.9976 32.0000 2.0105 2.0118 419.4333 419.7472 0.0470 -1.0000 -1.0000 1313680 1578269589.00 151.4567 59.9976 32.0000 2.0097 2.0109 419.4172 419.7317 0.0470 -1.0000 -1.0000 1313742 1578269589.10 151.4567 59.9976 32.0000 2.0106 2.0118 419.4869 419.8013 0.0470 -1.0000 -1.0000 1313820 1578269589.20 151.4567 59.9976 32.0000 2.0099 2.0112 419.4066 419.7211 0.0470 -1.0000 -1.0000 1313883 1578269589.30 151.4567 59.9976 32.0000 2.0105 2.0117 419.3607 419.6751 0.0470 -1.0000 -1.0000 1313945 1578269589.40 151.4567 59.9976 32.0000 2.0112 2.0124 419.4436 419.7579 0.0470 -1.0000 -1.0000 1314008 1578269589.50 151.4714 59.9976 32.0000 2.0109 2.0121 419.3789 419.6940 0.0471 -1.0000 -1.0000 1314086 1578269589.60 151.4714 59.9976 32.0000 2.0105 2.0117 419.3802 419.6941 0.0470 -1.0000 -1.0000 1314149 1578269589.70 151.4714 59.9976 32.0000 2.0102 2.0115 419.3630 419.6777 0.0471 -1.0000 -1.0000 1314227 1578269589.80 151.4714 59.9976 32.0000 2.0100 2.0112 419.4350 419.7493 0.0470 -1.0000 -1.0000 1314289 1578269589.90 151.4714 59.9976 32.0000 2.0107 2.0119 419.4101 419.7249 0.0470 -1.0000 -1.0000 1314352 1578269590.00 151.4522 59.9973 32.0000 2.0107 2.0119 419.4079 419.7221 0.0470 -1.0000 -1.0000 1314430 1578269590.10 151.4522 59.9973 32.0000 2.0108 2.0121 419.3626 419.6772 0.0470 -1.0000 -1.0000 1314492 1578269590.20 151.4522 59.9973 32.0000 2.0110 2.0123 419.4287 419.7425 0.0469 -1.0000 -1.0000 1314555 1578269590.30 151.4522 59.9973 32.0000 2.0100 2.0112 419.4592 419.7735 0.0470 -1.0000 -1.0000 1314617 1578269590.40 151.4522 59.9973 32.0000 2.0104 2.0116 419.3198 419.6344 0.0471 -1.0000 -1.0000 1314680 1578269590.50 151.5200 59.9973 32.0000 2.0106 2.0119 419.4091 419.7237 0.0471 -1.0000 -1.0000 1314742 1578269590.60 151.5338 59.9973 32.0000 2.0106 2.0119 419.3717 419.6862 0.0470 -1.0000 -1.0000 1314820 1578269590.70 151.5338 59.9973 32.0000 2.0106 2.0119 419.3986 419.7130 0.0471 -1.0000 -1.0000 1314883 1578269590.80 151.5338 59.9973 32.0000 2.0106 2.0118 419.4503 419.7658 0.0471 -1.0000 -1.0000 1314945 1578269590.90 151.5338 59.9973 32.0000 2.0106 2.0119 419.3720 419.6865 0.0471 -1.0000 -1.0000 1315008 1578269591.00 151.5338 59.9973 32.0000 2.0102 2.0114 419.4285 419.7424 0.0469 -1.0000 -1.0000 1315070 1578269591.10 151.5338 59.9973 32.0000 2.0103 2.0115 419.3881 419.7011 0.0469 -1.0000 -1.0000 1315148 1578269591.20 151.5338 59.9973 32.0000 2.0111 2.0123 419.4239 419.7385 0.0471 -1.0000 -1.0000 1315211 1578269591.30 151.5338 59.9973 32.0000 2.0110 2.0123 419.4538 419.7684 0.0470 -1.0000 -1.0000 1315273 1578269591.40 151.5338 59.9973 32.0000 2.0108 2.0121 419.3855 419.6992 0.0470 -1.0000 -1.0000 1315352 1578269591.50 151.5338 59.9973 32.0000 2.0104 2.0117 419.4458 419.7601 0.0470 -1.0000 -1.0000 1315414 1578269591.60 151.5128 59.9973 32.0000 2.0108 2.0121 419.5075 419.8217 0.0470 -1.0000 -1.0000 1315477 1578269591.70 151.5121 59.9973 32.0000 2.0115 2.0128 419.4951 419.8096 0.0470 -1.0000 -1.0000 1315555 1578269591.80 151.5121 59.9973 32.0000 2.0112 2.0124 419.4805 419.7939 0.0469 -1.0000 -1.0000 1315617 1578269591.90 151.5121 59.9973 32.0000 2.0110 2.0123 419.5442 419.8580 0.0470 -1.0000 -1.0000 1315680 1578269592.00 151.5121 59.9973 32.0000 2.0108 2.0121 419.4941 419.8077 0.0469 -1.0000 -1.0000 1315914 1578269592.10 151.5121 59.9973 32.0000 2.0110 2.0123 419.5153 419.8299 0.0470 -1.0000 -1.0000 1315977 1578269592.20 151.5121 59.9973 32.0000 2.0108 2.0120 419.4152 419.7294 0.0471 -1.0000 -1.0000 1316039 1578269592.30 151.5204 59.9973 32.0000 2.0106 2.0118 419.3957 419.7099 0.0469 -1.0000 -1.0000 1316117 1578269592.40 151.5204 59.9973 32.0000 2.0106 2.0118 419.4934 419.8075 0.0470 -1.0000 -1.0000 1316180 1578269592.50 151.5204 59.9973 32.0000 2.0121 2.0134 419.4448 419.7594 0.0471 -1.0000 -1.0000 1316398 1578269592.60 151.5204 59.9973 32.0000 2.0115 2.0128 419.4580 419.7727 0.0470 -1.0000 -1.0000 1316477 1578269592.70 151.5204 59.9973 32.0000 2.0111 2.0124 419.4471 419.7615 0.0470 -1.0000 -1.0000 1316539 1578269592.80 151.5087 59.9973 32.0000 2.0110 2.0122 419.4427 419.7570 0.0470 -1.0000 -1.0000 1316602 1578269592.90 151.5087 59.9973 32.0000 2.0103 2.0115 419.4570 419.7717 0.0472 -1.0000 -1.0000 1316664 1578269593.00 151.5087 59.9973 32.0000 2.0107 2.0119 419.4559 419.7705 0.0470 -1.0000 -1.0000 1316961 1578269593.10 151.5087 59.9973 32.0000 2.0110 2.0122 419.4139 419.7276 0.0469 -1.0000 -1.0000 1317039 1578269593.20 151.5087 59.9973 32.0000 2.0112 2.0124 419.3530 419.6668 0.0469 -1.0000 -1.0000 1317102 1578269593.30 151.5100 59.9973 32.0000 2.0104 2.0116 419.4448 419.7593 0.0471 -1.0000 -1.0000 1317164 1578269593.40 151.5279 59.9973 32.0000 2.0103 2.0115 419.4411 419.7541 0.0468 -1.0000 -1.0000 1317242 1578269593.50 151.5279 59.9973 32.0000 2.0106 2.0118 419.4302 419.7436 0.0469 -1.0000 -1.0000 1317899 1578269593.60 151.5279 59.9973 32.0000 2.0111 2.0124 419.5043 419.8188 0.0471 -1.0000 -1.0000 1317961 1578269593.70 151.5279 59.9973 32.0000 2.0106 2.0119 419.4025 419.7169 0.0470 -1.0000 -1.0000 1318039 1578269593.80 151.5279 59.9973 32.0000 2.0117 2.0129 419.4233 419.7373 0.0470 -1.0000 -1.0000 1318102 1578269593.90 151.4554 59.9973 32.0000 2.0113 2.0125 419.4521 419.7659 0.0469 -1.0000 -1.0000 1318164 1578269594.00 151.4538 59.9973 32.0000 2.0108 2.0120 419.4992 419.8133 0.0470 -1.0000 -1.0000 1318242 1578269594.10 151.4538 59.9973 32.0000 2.0100 2.0112 419.4885 419.8029 0.0470 -1.0000 -1.0000 1318305 1578269594.20 151.4538 59.9973 32.0000 2.0107 2.0119 419.4721 419.7858 0.0470 -1.0000 -1.0000 1318367 1578269594.30 151.4538 59.9973 32.0000 2.0104 2.0117 419.4375 419.7521 0.0471 -1.0000 -1.0000 1318445 1578269594.40 151.4662 59.9973 32.0000 2.0114 2.0126 419.4161 419.7303 0.0470 -1.0000 -1.0000 1318508 1578269594.50 151.4951 59.9973 32.0000 2.0109 2.0122 419.5004 419.8140 0.0469 -1.0000 -1.0000 1318570 1578269594.60 151.4951 59.9973 32.0000 2.0103 2.0116 419.4148 419.7289 0.0470 -1.0000 -1.0000 1318648 1578269594.70 151.4951 59.9973 32.0000 2.0105 2.0117 419.4539 419.7678 0.0470 -1.0000 -1.0000 1318711 1578269594.80 151.4951 59.9973 32.0000 2.0108 2.0120 419.4747 419.7892 0.0470 -1.0000 -1.0000 1318773 1578269594.90 151.4951 59.9973 32.0000 2.0113 2.0125 419.4402 419.7541 0.0470 -1.0000 -1.0000 1318852 1578269595.00 151.5019 59.9971 32.0000 2.0114 2.0126 419.5079 419.8211 0.0469 -1.0000 -1.0000 1318914 1578269595.10 151.5019 59.9971 32.0000 2.0102 2.0114 419.3845 419.6983 0.0470 -1.0000 -1.0000 1319664 1578269595.20 151.5019 59.9971 32.0000 2.0111 2.0123 419.5165 419.8308 0.0470 -1.0000 -1.0000 1319727 1578269595.30 151.5019 59.9971 32.0000 2.0102 2.0115 419.3903 419.7041 0.0469 -1.0000 -1.0000 1319789 1578269595.40 151.5019 59.9971 32.0000 2.0113 2.0125 419.4370 419.7514 0.0471 -1.0000 -1.0000 1319867 1578269595.50 151.4968 59.9971 32.0000 2.0106 2.0119 419.4225 419.7375 0.0471 -1.0000 -1.0000 1319930 1578269595.60 151.4541 59.9971 32.0000 2.0113 2.0126 419.4936 419.8073 0.0469 -1.0000 -1.0000 1319992 1578269595.70 151.4541 59.9971 32.0000 2.0107 2.0120 419.4360 419.7502 0.0470 -1.0000 -1.0000 1320070 1578269595.80 151.4541 59.9971 32.0000 2.0102 2.0114 419.4288 419.7428 0.0470 -1.0000 -1.0000 1320117 1578269595.90 151.4541 59.9971 32.0000 2.0107 2.0120 419.4723 419.7864 0.0470 -1.0000 -1.0000 1320180 1578269596.00 151.4541 59.9971 32.0000 2.0103 2.0115 419.4070 419.7208 0.0470 -1.0000 -1.0000 1320258 1578269596.10 151.4541 59.9971 32.0000 2.0104 2.0117 419.4268 419.7413 0.0471 -1.0000 -1.0000 1320430 1578269596.20 151.4771 59.9971 32.0000 2.0105 2.0117 419.4184 419.7324 0.0469 -1.0000 -1.0000 1320492 1578269596.30 151.4771 59.9971 32.0000 2.0107 2.0119 419.4985 419.8122 0.0469 -1.0000 -1.0000 1320570 1578269596.40 151.4771 59.9971 32.0000 2.0097 2.0109 419.5017 419.8154 0.0469 -1.0000 -1.0000 1320633 1578269596.50 151.4771 59.9971 32.0000 2.0108 2.0121 419.4732 419.7872 0.0470 -1.0000 -1.0000 1320695 1578269596.60 151.4771 59.9971 32.0000 2.0106 2.0118 419.3792 419.6936 0.0470 -1.0000 -1.0000 1320773 1578269596.70 151.4822 59.9971 32.0000 2.0108 2.0120 419.5039 419.8186 0.0471 -1.0000 -1.0000 1320836 1578269596.80 151.5088 59.9971 32.0000 2.0103 2.0115 419.4516 419.7661 0.0470 -1.0000 -1.0000 1320930 1578269596.90 151.5088 59.9971 32.0000 2.0102 2.0114 419.4852 419.7990 0.0469 -1.0000 -1.0000 1321008 1578269597.00 151.5088 59.9971 32.0000 2.0105 2.0118 419.4244 419.7384 0.0470 -1.0000 -1.0000 1321070 1578269597.10 151.5088 59.9971 32.0000 2.0118 2.0130 419.4193 419.7338 0.0470 -1.0000 -1.0000 1321148 1578269597.20 151.5088 59.9971 32.0000 2.0110 2.0122 419.4245 419.7388 0.0470 -1.0000 -1.0000 1321211 1578269597.30 151.4545 59.9971 32.0000 2.0109 2.0121 419.3934 419.7073 0.0469 -1.0000 -1.0000 1321274 1578269597.40 151.4545 59.9971 32.0000 2.0101 2.0114 419.3623 419.6759 0.0469 -1.0000 -1.0000 1321336 1578269597.50 151.4545 59.9971 32.0000 2.0112 2.0124 419.3646 419.6782 0.0469 -1.0000 -1.0000 1321399 1578269597.60 151.4545 59.9971 32.0000 2.0106 2.0119 419.3897 419.7038 0.0470 -1.0000 -1.0000 1321461 1578269597.70 151.4545 59.9971 32.0000 2.0103 2.0116 419.4294 419.7447 0.0472 -1.0000 -1.0000 1321914 1578269597.80 151.4715 59.9971 32.0000 2.0108 2.0120 419.4530 419.7679 0.0471 -1.0000 -1.0000 1321977 1578269597.90 151.4721 59.9971 32.0000 2.0109 2.0121 419.4887 419.8024 0.0469 -1.0000 -1.0000 1322039 1578269598.00 151.4721 59.9971 32.0000 2.0109 2.0122 419.3405 419.6554 0.0471 -1.0000 -1.0000 1322117 1578269598.10 151.4721 59.9971 32.0000 2.0102 2.0114 419.4525 419.7664 0.0470 -1.0000 -1.0000 1322180 1578269598.20 151.4721 59.9971 32.0000 2.0104 2.0116 419.4371 419.7516 0.0471 -1.0000 -1.0000 1322930 1578269598.30 151.4721 59.9971 32.0000 2.0107 2.0120 419.4356 419.7494 0.0470 -1.0000 -1.0000 1323008 1578269598.40 151.4436 59.9971 32.0000 2.0106 2.0119 419.4276 419.7420 0.0471 -1.0000 -1.0000 1323070 1578269598.50 151.4436 59.9971 32.0000 2.0108 2.0120 419.3897 419.7042 0.0470 -1.0000 -1.0000 1323133 1578269598.60 151.4436 59.9971 32.0000 2.0107 2.0119 419.3358 419.6498 0.0470 -1.0000 -1.0000 1323211 1578269598.70 151.4436 59.9971 32.0000 2.0097 2.0110 419.4280 419.7421 0.0470 -1.0000 -1.0000 1323274 1578269598.80 151.4436 59.9971 32.0000 2.0109 2.0122 419.3692 419.6829 0.0469 -1.0000 -1.0000 1323336 1578269598.90 151.4436 59.9971 32.0000 2.0113 2.0125 419.3519 419.6662 0.0471 -1.0000 -1.0000 1323398 1578269599.00 151.4952 59.9971 32.0000 2.0117 2.0129 419.4788 419.7940 0.0471 -1.0000 -1.0000 1323461 1578269599.10 151.4952 59.9971 32.0000 2.0111 2.0124 419.4351 419.7491 0.0470 -1.0000 -1.0000 1323539 1578269599.20 151.4952 59.9971 32.0000 2.0108 2.0120 419.3897 419.7047 0.0472 -1.0000 -1.0000 1323602 1578269599.30 151.4952 59.9971 32.0000 2.0106 2.0119 419.3929 419.7080 0.0472 -1.0000 -1.0000 1323664 1578269599.40 151.4952 59.9971 32.0000 2.0104 2.0116 419.4132 419.7286 0.0471 -1.0000 -1.0000 1323742 1578269599.50 151.4952 59.9971 32.0000 2.0111 2.0123 419.4263 419.7400 0.0469 -1.0000 -1.0000 1323805 1578269599.60 151.5141 59.9973 32.0000 2.0109 2.0121 419.5021 419.8164 0.0470 -1.0000 -1.0000 1323867 1578269599.70 151.5141 59.9973 32.0000 2.0112 2.0125 419.4007 419.7142 0.0469 -1.0000 -1.0000 1323945 1578269599.80 151.5141 59.9973 32.0000 2.0108 2.0121 419.4286 419.7423 0.0470 -1.0000 -1.0000 1324008 1578269599.90 151.5141 59.9973 32.0000 2.0106 2.0118 419.4258 419.7390 0.0468 -1.0000 -1.0000 1324071 1578269600.00 151.5141 59.9973 32.0000 2.0108 2.0121 419.3765 419.6915 0.0471 -1.0000 -1.0000 1324148 1578269600.10 151.5141 59.9973 32.0000 2.0119 2.0131 419.4431 419.7586 0.0472 -1.0000 -1.0000 1324211 1578269600.20 151.5141 59.9973 32.0000 2.0120 2.0133 419.4903 419.8052 0.0470 -1.0000 -1.0000 1324273 1578269600.30 151.5014 59.9973 32.0000 2.0114 2.0126 419.4698 419.7825 0.0468 -1.0000 -1.0000 1324336 1578269600.40 151.4914 59.9973 32.0000 2.0111 2.0124 419.4295 419.7432 0.0469 -1.0000 -1.0000 1324398 1578269600.50 151.4914 59.9973 32.0000 2.0109 2.0122 419.3201 419.6342 0.0470 -1.0000 -1.0000 1324461 1578269600.60 151.4914 59.9973 32.0000 2.0109 2.0121 419.4060 419.7201 0.0470 -1.0000 -1.0000 1324539 1578269600.70 151.4914 59.9973 32.0000 2.0111 2.0123 419.4026 419.7159 0.0469 -1.0000 -1.0000 1324945 1578269600.80 151.4935 59.9973 32.0000 2.0106 2.0118 419.3994 419.7138 0.0471 -1.0000 -1.0000 1325008 1578269600.90 151.4939 59.9973 32.0000 2.0112 2.0124 419.3947 419.7099 0.0471 -1.0000 -1.0000 1325086 1578269601.00 151.4939 59.9973 32.0000 2.0110 2.0122 419.4279 419.7426 0.0471 -1.0000 -1.0000 1325148 1578269601.10 151.4939 59.9973 32.0000 2.0101 2.0113 419.4539 419.7676 0.0469 -1.0000 -1.0000 1325211 1578269601.20 151.4939 59.9973 32.0000 2.0110 2.0122 419.4384 419.7523 0.0470 -1.0000 -1.0000 1325274 1578269601.30 151.5044 59.9973 32.0000 2.0106 2.0119 419.5501 419.8652 0.0471 -1.0000 -1.0000 1325336 1578269601.40 151.5102 59.9973 32.0000 2.0097 2.0109 419.5125 419.8270 0.0471 -1.0000 -1.0000 1325414 1578269601.50 151.5102 59.9973 32.0000 2.0107 2.0119 419.4297 419.7437 0.0469 -1.0000 -1.0000 1325477 1578269601.60 151.5102 59.9973 32.0000 2.0106 2.0118 419.5058 419.8191 0.0469 -1.0000 -1.0000 1325539 1578269601.70 151.5102 59.9973 32.0000 2.0106 2.0119 419.3823 419.6970 0.0471 -1.0000 -1.0000 1325727 1578269601.80 151.5102 59.9973 32.0000 2.0105 2.0117 419.3826 419.6965 0.0469 -1.0000 -1.0000 1325789 1578269601.90 151.4899 59.9973 32.0000 2.0108 2.0121 419.4607 419.7763 0.0472 -1.0000 -1.0000 1325852 1578269602.00 151.4899 59.9973 32.0000 2.0109 2.0121 419.4707 419.7848 0.0469 -1.0000 -1.0000 1325930 1578269602.10 151.4899 59.9973 32.0000 2.0109 2.0121 419.3958 419.7091 0.0469 -1.0000 -1.0000 1325992 1578269602.20 151.4899 59.9973 32.0000 2.0103 2.0115 419.4614 419.7759 0.0471 -1.0000 -1.0000 1326055 1578269602.30 151.4899 59.9973 32.0000 2.0099 2.0111 419.3708 419.6845 0.0470 -1.0000 -1.0000 1326180 1578269602.40 151.4823 59.9973 32.0000 2.0100 2.0112 419.3838 419.6979 0.0470 -1.0000 -1.0000 1326242 1578269602.50 151.4823 59.9973 32.0000 2.0110 2.0123 419.4321 419.7465 0.0471 -1.0000 -1.0000 1326305 1578269602.60 151.4823 59.9973 32.0000 2.0115 2.0128 419.4939 419.8092 0.0471 -1.0000 -1.0000 1326383 1578269602.70 151.4823 59.9973 32.0000 2.0104 2.0116 419.4616 419.7762 0.0470 -1.0000 -1.0000 1326445 1578269602.80 151.4823 59.9973 32.0000 2.0105 2.0117 419.4249 419.7396 0.0471 -1.0000 -1.0000 1326664 1578269602.90 151.5151 59.9973 32.0000 2.0106 2.0118 419.4172 419.7309 0.0469 -1.0000 -1.0000 1326742 1578269603.00 151.5200 59.9973 32.0000 2.0107 2.0119 419.3752 419.6899 0.0471 -1.0000 -1.0000 1326805 1578269603.10 151.5200 59.9973 32.0000 2.0111 2.0123 419.4063 419.7212 0.0471 -1.0000 -1.0000 1326883 1578269603.20 151.5200 59.9973 32.0000 2.0112 2.0124 419.4663 419.7806 0.0470 -1.0000 -1.0000 1326945 1578269603.30 151.5200 59.9973 32.0000 2.0110 2.0123 419.4449 419.7588 0.0470 -1.0000 -1.0000 1327180 1578269603.40 151.5203 59.9973 32.0000 2.0116 2.0128 419.3696 419.6834 0.0469 -1.0000 -1.0000 1327258 1578269603.50 151.5236 59.9973 32.0000 2.0102 2.0115 419.4355 419.7488 0.0469 -1.0000 -1.0000 1327320 1578269603.60 151.5236 59.9973 32.0000 2.0110 2.0122 419.3760 419.6889 0.0469 -1.0000 -1.0000 1327383 1578269603.70 151.5236 59.9973 32.0000 2.0110 2.0122 419.4165 419.7310 0.0470 -1.0000 -1.0000 1327461 1578269603.80 151.5236 59.9973 32.0000 2.0100 2.0112 419.4325 419.7463 0.0469 -1.0000 -1.0000 1328555 1578269603.90 151.5236 59.9973 32.0000 2.0107 2.0119 419.4382 419.7539 0.0472 -1.0000 -1.0000 1328617 1578269604.00 151.5119 59.9973 32.0000 2.0113 2.0125 419.4667 419.7811 0.0470 -1.0000 -1.0000 1328680 1578269604.10 151.5119 59.9973 32.0000 2.0104 2.0117 419.4901 419.8037 0.0469 -1.0000 -1.0000 1328742 1578269604.20 151.5119 59.9973 32.0000 2.0105 2.0118 419.3994 419.7138 0.0471 -1.0000 -1.0000 1328805 1578269604.30 151.5119 59.9973 32.0000 2.0106 2.0119 419.3631 419.6777 0.0470 -1.0000 -1.0000 1328883 1578269604.40 151.5119 59.9973 32.0000 2.0114 2.0127 419.4583 419.7726 0.0470 -1.0000 -1.0000 1328945 1578269604.50 151.5025 59.9973 32.0000 2.0115 2.0127 419.4533 419.7674 0.0470 -1.0000 -1.0000 1329008 1578269604.60 151.4770 59.9973 32.0000 2.0107 2.0119 419.5026 419.8160 0.0469 -1.0000 -1.0000 1329086 1578269604.70 151.4770 59.9973 32.0000 2.0100 2.0113 419.4810 419.7950 0.0470 -1.0000 -1.0000 1329148 1578269604.80 151.4770 59.9973 32.0000 2.0104 2.0117 419.4387 419.7538 0.0471 -1.0000 -1.0000 1329211 1578269604.90 151.4770 59.9973 32.0000 2.0110 2.0123 419.4285 419.7427 0.0470 -1.0000 -1.0000 1329446 1578269605.00 151.4770 59.9973 32.0000 2.0103 2.0115 419.4743 419.7887 0.0470 -1.0000 -1.0000 1329508 1578269605.10 151.4996 59.9980 32.0000 2.0107 2.0120 419.4619 419.7767 0.0471 -1.0000 -1.0000 1329586 1578269605.20 151.4996 59.9980 32.0000 2.0110 2.0123 419.4337 419.7476 0.0470 -1.0000 -1.0000 1329648 1578269605.30 151.4996 59.9980 32.0000 2.0107 2.0120 419.4568 419.7715 0.0471 -1.0000 -1.0000 1329711 1578269605.40 151.4996 59.9980 32.0000 2.0106 2.0119 419.4337 419.7479 0.0470 -1.0000 -1.0000 1329789 1578269605.50 151.4996 59.9980 32.0000 2.0110 2.0122 419.4135 419.7280 0.0471 -1.0000 -1.0000 1329852 1578269605.60 151.4772 59.9980 32.0000 2.0108 2.0120 419.4442 419.7590 0.0471 -1.0000 -1.0000 1329914 1578269605.70 151.4660 59.9980 32.0000 2.0106 2.0119 419.3952 419.7093 0.0469 -1.0000 -1.0000 1329977 1578269605.80 151.4660 59.9980 32.0000 2.0103 2.0115 419.3715 419.6857 0.0470 -1.0000 -1.0000 1330039 1578269605.90 151.4660 59.9980 32.0000 2.0107 2.0120 419.4122 419.7253 0.0469 -1.0000 -1.0000 1330164 1578269606.00 151.4660 59.9980 32.0000 2.0106 2.0118 419.4223 419.7362 0.0469 -1.0000 -1.0000 1330242 1578269606.10 151.4660 59.9980 32.0000 2.0111 2.0123 419.4905 419.8055 0.0471 -1.0000 -1.0000 1330305 1578269606.20 151.4633 59.9980 32.0000 2.0110 2.0123 419.3262 419.6401 0.0470 -1.0000 -1.0000 1330367 1578269606.30 151.4633 59.9980 32.0000 2.0108 2.0120 419.4362 419.7505 0.0471 -1.0000 -1.0000 1330445 1578269606.40 151.4633 59.9980 32.0000 2.0106 2.0118 419.4530 419.7667 0.0469 -1.0000 -1.0000 1330664 1578269606.50 151.4633 59.9980 32.0000 2.0107 2.0119 419.3490 419.6637 0.0470 -1.0000 -1.0000 1330727 1578269606.60 151.4633 59.9980 32.0000 2.0106 2.0119 419.4811 419.7948 0.0469 -1.0000 -1.0000 1330805 1578269606.70 151.4633 59.9980 32.0000 2.0111 2.0123 419.3778 419.6917 0.0470 -1.0000 -1.0000 1330867 1578269606.80 151.4633 59.9980 32.0000 2.0109 2.0122 419.3635 419.6776 0.0470 -1.0000 -1.0000 1330930 1578269606.90 151.4633 59.9980 32.0000 2.0100 2.0113 419.4133 419.7276 0.0470 -1.0000 -1.0000 1331164 1578269607.00 151.4633 59.9980 32.0000 2.0101 2.0113 419.4369 419.7508 0.0469 -1.0000 -1.0000 1331227 1578269607.10 151.4633 59.9980 32.0000 2.0105 2.0117 419.3999 419.7135 0.0469 -1.0000 -1.0000 1331305 1578269607.20 151.4633 59.9980 32.0000 2.0109 2.0121 419.4634 419.7780 0.0471 -1.0000 -1.0000 1331367 1578269607.30 151.4633 59.9980 32.0000 2.0106 2.0118 419.4882 419.8031 0.0471 -1.0000 -1.0000 1331430 1578269607.40 151.5249 59.9980 32.0000 2.0108 2.0121 419.5137 419.8278 0.0470 -1.0000 -1.0000 1331727 1578269607.50 151.5249 59.9980 32.0000 2.0107 2.0119 419.5406 419.8546 0.0470 -1.0000 -1.0000 1331789 1578269607.60 151.5249 59.9980 32.0000 2.0110 2.0123 419.5156 419.8306 0.0471 -1.0000 -1.0000 1331852 1578269607.70 151.5249 59.9980 32.0000 2.0105 2.0118 419.5006 419.8150 0.0470 -1.0000 -1.0000 1331930 1578269607.80 151.5249 59.9980 32.0000 2.0108 2.0120 419.4370 419.7513 0.0470 -1.0000 -1.0000 1331992 1578269607.90 151.5175 59.9980 32.0000 2.0104 2.0117 419.4511 419.7651 0.0470 -1.0000 -1.0000 1332055 1578269608.00 151.4938 59.9980 32.0000 2.0118 2.0130 419.3999 419.7145 0.0471 -1.0000 -1.0000 1332164 1578269608.10 151.4938 59.9980 32.0000 2.0106 2.0119 419.3601 419.6742 0.0469 -1.0000 -1.0000 1332227 1578269608.20 151.4938 59.9980 32.0000 2.0106 2.0118 419.5064 419.8212 0.0471 -1.0000 -1.0000 1332289 1578269608.30 151.4938 59.9980 32.0000 2.0104 2.0116 419.3621 419.6769 0.0470 -1.0000 -1.0000 1332367 1578269608.40 151.4938 59.9980 32.0000 2.0106 2.0119 419.4038 419.7181 0.0471 -1.0000 -1.0000 1332430 1578269608.50 151.5157 59.9980 32.0000 2.0110 2.0122 419.4524 419.7670 0.0471 -1.0000 -1.0000 1333180 1578269608.60 151.5157 59.9980 32.0000 2.0106 2.0119 419.4944 419.8099 0.0471 -1.0000 -1.0000 1333258 1578269608.70 151.5157 59.9980 32.0000 2.0111 2.0124 419.4919 419.8064 0.0471 -1.0000 -1.0000 1333320 1578269608.80 151.5157 59.9980 32.0000 2.0099 2.0112 419.4004 419.7145 0.0470 -1.0000 -1.0000 1333383 1578269608.90 151.5157 59.9980 32.0000 2.0108 2.0120 419.4244 419.7375 0.0469 -1.0000 -1.0000 1333446 1578269609.00 151.5110 59.9980 32.0000 2.0103 2.0115 419.4329 419.7473 0.0470 -1.0000 -1.0000 1333508 1578269609.10 151.5059 59.9980 32.0000 2.0111 2.0124 419.4405 419.7552 0.0472 -1.0000 -1.0000 1333586 1578269609.20 151.5059 59.9980 32.0000 2.0111 2.0123 419.5276 419.8427 0.0470 -1.0000 -1.0000 1333648 1578269609.30 151.5059 59.9980 32.0000 2.0102 2.0114 419.4803 419.7933 0.0469 -1.0000 -1.0000 1333711 1578269609.40 151.5059 59.9980 32.0000 2.0107 2.0119 419.4274 419.7411 0.0469 -1.0000 -1.0000 1333789 1578269609.50 151.5059 59.9980 32.0000 2.0105 2.0118 419.4794 419.7934 0.0470 -1.0000 -1.0000 1333852 1578269609.60 151.5049 59.9966 32.0000 2.0107 2.0119 419.4740 419.7898 0.0472 -1.0000 -1.0000 1333914 1578269609.70 151.5049 59.9966 32.0000 2.0109 2.0122 419.3824 419.6965 0.0470 -1.0000 -1.0000 1333977 1578269609.80 151.5049 59.9966 32.0000 2.0116 2.0128 419.4717 419.7854 0.0469 -1.0000 -1.0000 1334039 1578269609.90 151.5049 59.9966 32.0000 2.0109 2.0122 419.3808 419.6943 0.0470 -1.0000 -1.0000 1334102 1578269610.00 151.5049 59.9966 32.0000 2.0104 2.0117 419.4083 419.7230 0.0471 -1.0000 -1.0000 1334180 1578269610.10 151.5169 59.9966 32.0000 2.0107 2.0120 419.4320 419.7461 0.0470 -1.0000 -1.0000 1334242 1578269610.20 151.5562 59.9966 32.0000 2.0108 2.0121 419.4156 419.7309 0.0472 -1.0000 -1.0000 1334305 1578269610.30 151.5562 59.9966 32.0000 2.0112 2.0125 419.4606 419.7746 0.0470 -1.0000 -1.0000 1334383 1578269610.40 151.5562 59.9966 32.0000 2.0118 2.0131 419.4670 419.7810 0.0470 -1.0000 -1.0000 1334445 1578269610.50 151.5562 59.9966 32.0000 2.0110 2.0123 419.4592 419.7733 0.0470 -1.0000 -1.0000 1334680 1578269610.60 151.5562 59.9966 32.0000 2.0110 2.0123 419.3923 419.7055 0.0469 -1.0000 -1.0000 1334742 1578269610.70 151.5127 59.9966 32.0000 2.0106 2.0119 419.4883 419.8023 0.0470 -1.0000 -1.0000 1334805 1578269610.80 151.5127 59.9966 32.0000 2.0103 2.0116 419.4080 419.7228 0.0471 -1.0000 -1.0000 1334867 1578269610.90 151.5127 59.9966 32.0000 2.0105 2.0117 419.4242 419.7393 0.0472 -1.0000 -1.0000 1334945 1578269611.00 151.5127 59.9966 32.0000 2.0106 2.0118 419.5108 419.8262 0.0472 -1.0000 -1.0000 1335008 1578269611.10 151.5127 59.9966 32.0000 2.0100 2.0113 419.4320 419.7467 0.0470 -1.0000 -1.0000 1335242 1578269611.20 151.5185 59.9966 32.0000 2.0115 2.0128 419.3930 419.7068 0.0471 -1.0000 -1.0000 1335305 1578269611.30 151.5222 59.9966 32.0000 2.0104 2.0117 419.4564 419.7717 0.0471 -1.0000 -1.0000 1335367 1578269611.40 151.5222 59.9966 32.0000 2.0116 2.0129 419.3862 419.7012 0.0472 -1.0000 -1.0000 1335446 1578269611.50 151.5222 59.9966 32.0000 2.0115 2.0127 419.4034 419.7176 0.0470 -1.0000 -1.0000 1335508 1578269611.60 151.5222 59.9966 32.0000 2.0108 2.0121 419.4317 419.7459 0.0471 -1.0000 -1.0000 1335680 1578269611.70 151.5222 59.9966 32.0000 2.0109 2.0121 419.4410 419.7563 0.0471 -1.0000 -1.0000 1335758 1578269611.80 151.5222 59.9966 32.0000 2.0110 2.0123 419.4970 419.8111 0.0470 -1.0000 -1.0000 1335820 1578269611.90 151.5413 59.9966 32.0000 2.0094 2.0107 419.3775 419.6912 0.0469 -1.0000 -1.0000 1335883 1578269612.00 151.5532 59.9966 32.0000 2.0109 2.0121 419.4860 419.8004 0.0471 -1.0000 -1.0000 1335946 1578269612.10 151.5532 59.9966 32.0000 2.0111 2.0123 419.5599 419.8747 0.0471 -1.0000 -1.0000 1336180 1578269612.20 151.5532 59.9966 32.0000 2.0111 2.0124 419.4562 419.7707 0.0471 -1.0000 -1.0000 1336242 1578269612.30 151.5532 59.9966 32.0000 2.0115 2.0127 419.4690 419.7842 0.0471 -1.0000 -1.0000 1336305 1578269612.40 151.5532 59.9966 32.0000 2.0110 2.0122 419.4027 419.7170 0.0470 -1.0000 -1.0000 1336367 1578269612.50 151.4985 59.9966 32.0000 2.0110 2.0122 419.5215 419.8367 0.0471 -1.0000 -1.0000 1336430 1578269612.60 151.4985 59.9966 32.0000 2.0108 2.0120 419.3938 419.7086 0.0471 -1.0000 -1.0000 1336945 1578269612.70 151.4985 59.9966 32.0000 2.0105 2.0117 419.4689 419.7837 0.0471 -1.0000 -1.0000 1337008 1578269612.80 151.4985 59.9966 32.0000 2.0106 2.0118 419.4481 419.7637 0.0472 -1.0000 -1.0000 1337070 1578269612.90 151.4985 59.9966 32.0000 2.0112 2.0124 419.4092 419.7242 0.0471 -1.0000 -1.0000 1337148 1578269613.00 151.5367 59.9966 32.0000 2.0105 2.0117 419.4951 419.8106 0.0473 -1.0000 -1.0000 1337211 1578269613.10 151.5494 59.9966 32.0000 2.0102 2.0114 419.4441 419.7596 0.0472 -1.0000 -1.0000 1337289 1578269613.20 151.5494 59.9966 32.0000 2.0113 2.0125 419.3726 419.6874 0.0471 -1.0000 -1.0000 1337352 1578269613.30 151.5494 59.9966 32.0000 2.0106 2.0119 419.4117 419.7268 0.0471 -1.0000 -1.0000 1337414 1578269613.40 151.5494 59.9966 32.0000 2.0110 2.0122 419.4177 419.7319 0.0470 -1.0000 -1.0000 1337477 1578269613.50 151.5494 59.9966 32.0000 2.0104 2.0117 419.4259 419.7404 0.0471 -1.0000 -1.0000 1337539 1578269613.60 151.5138 59.9966 32.0000 2.0099 2.0111 419.3718 419.6868 0.0471 -1.0000 -1.0000 1337727 1578269613.70 151.5087 59.9966 32.0000 2.0103 2.0116 419.4352 419.7494 0.0470 -1.0000 -1.0000 1337789 1578269613.80 151.5087 59.9966 32.0000 2.0114 2.0126 419.4381 419.7516 0.0469 -1.0000 -1.0000 1337852 1578269613.90 151.5087 59.9966 32.0000 2.0112 2.0124 419.4044 419.7186 0.0470 -1.0000 -1.0000 1337914 1578269614.00 151.5087 59.9966 32.0000 2.0115 2.0127 419.4259 419.7403 0.0471 -1.0000 -1.0000 1337992 1578269614.10 151.5087 59.9966 32.0000 2.0104 2.0117 419.4177 419.7324 0.0471 -1.0000 -1.0000 1338055 1578269614.20 151.5489 59.9966 32.0000 2.0106 2.0119 419.5021 419.8174 0.0471 -1.0000 -1.0000 1338477 1578269614.30 151.5489 59.9966 32.0000 2.0107 2.0119 419.3869 419.7009 0.0470 -1.0000 -1.0000 1338555 1578269614.40 151.5489 59.9966 32.0000 2.0110 2.0122 419.4932 419.8078 0.0471 -1.0000 -1.0000 1338617 1578269614.50 151.5489 59.9966 32.0000 2.0108 2.0121 419.5004 419.8166 0.0472 -1.0000 -1.0000 1338727 1578269614.60 151.5489 59.9966 32.0000 2.0112 2.0124 419.4449 419.7590 0.0470 -1.0000 -1.0000 1338805 1578269614.70 151.5100 59.9969 32.0000 2.0107 2.0119 419.4548 419.7691 0.0469 -1.0000 -1.0000 1338867 1578269614.80 151.5096 59.9969 32.0000 2.0111 2.0123 419.4751 419.7906 0.0473 -1.0000 -1.0000 1338930 1578269614.90 151.5096 59.9969 32.0000 2.0117 2.0129 419.3656 419.6790 0.0470 -1.0000 -1.0000 1338992 1578269615.00 151.5096 59.9969 32.0000 2.0110 2.0122 419.4795 419.7945 0.0471 -1.0000 -1.0000 1339055 1578269615.10 151.5096 59.9969 32.0000 2.0111 2.0123 419.4850 419.8001 0.0472 -1.0000 -1.0000 1339133 1578269615.20 151.5096 59.9969 32.0000 2.0115 2.0128 419.4515 419.7664 0.0471 -1.0000 -1.0000 1339195 1578269615.30 151.5155 59.9969 32.0000 2.0114 2.0127 419.4031 419.7169 0.0470 -1.0000 -1.0000 1339258 1578269615.40 151.5155 59.9969 32.0000 2.0101 2.0113 419.4954 419.8099 0.0470 -1.0000 -1.0000 1339336 1578269615.50 151.5155 59.9969 32.0000 2.0106 2.0118 419.4366 419.7502 0.0469 -1.0000 -1.0000 1339398 1578269615.60 151.5155 59.9969 32.0000 2.0108 2.0121 419.5363 419.8505 0.0470 -1.0000 -1.0000 1339461 1578269615.70 151.5155 59.9969 32.0000 2.0108 2.0121 419.4998 419.8146 0.0471 -1.0000 -1.0000 1339523 1578269615.80 151.5195 59.9969 32.0000 2.0112 2.0124 419.4329 419.7478 0.0471 -1.0000 -1.0000 1339586 1578269615.90 151.5198 59.9969 32.0000 2.0109 2.0121 419.4669 419.7810 0.0470 -1.0000 -1.0000 1339648 1578269616.00 151.5198 59.9969 32.0000 2.0114 2.0126 419.4168 419.7308 0.0470 -1.0000 -1.0000 1339727 1578269616.10 151.5198 59.9969 32.0000 2.0108 2.0120 419.4368 419.7511 0.0470 -1.0000 -1.0000 1339789 1578269616.20 151.5198 59.9969 32.0000 2.0108 2.0121 419.5339 419.8474 0.0469 -1.0000 -1.0000 1340164 1578269616.30 151.5080 59.9969 32.0000 2.0110 2.0123 419.5098 419.8236 0.0470 -1.0000 -1.0000 1340242 1578269616.40 151.4927 59.9969 32.0000 2.0110 2.0123 419.4489 419.7635 0.0471 -1.0000 -1.0000 1340305 1578269616.50 151.4927 59.9969 32.0000 2.0115 2.0128 419.4605 419.7757 0.0471 -1.0000 -1.0000 1340367 1578269616.60 151.4927 59.9969 32.0000 2.0109 2.0122 419.4783 419.7926 0.0470 -1.0000 -1.0000 1340445 1578269616.70 151.4927 59.9969 32.0000 2.0104 2.0117 419.4555 419.7707 0.0472 -1.0000 -1.0000 1340711 1578269616.80 151.4927 59.9969 32.0000 2.0109 2.0122 419.4601 419.7749 0.0471 -1.0000 -1.0000 1340773 1578269616.90 151.4775 59.9969 32.0000 2.0109 2.0121 419.5031 419.8189 0.0472 -1.0000 -1.0000 1340852 1578269617.00 151.4775 59.9969 32.0000 2.0112 2.0124 419.3877 419.7026 0.0471 -1.0000 -1.0000 1340914 1578269617.10 151.4775 59.9969 32.0000 2.0103 2.0116 419.4426 419.7565 0.0469 -1.0000 -1.0000 1340992 1578269617.20 151.4775 59.9969 32.0000 2.0103 2.0115 419.3679 419.6832 0.0472 -1.0000 -1.0000 1341164 1578269617.30 151.4775 59.9969 32.0000 2.0110 2.0122 419.4260 419.7405 0.0470 -1.0000 -1.0000 1341227 1578269617.40 151.4832 59.9969 32.0000 2.0116 2.0128 419.5287 419.8427 0.0470 -1.0000 -1.0000 1341305 1578269617.50 151.4944 59.9969 32.0000 2.0114 2.0126 419.4740 419.7888 0.0471 -1.0000 -1.0000 1341367 1578269617.60 151.4944 59.9969 32.0000 2.0112 2.0125 419.4550 419.7695 0.0471 -1.0000 -1.0000 1341430 1578269617.70 151.4944 59.9969 32.0000 2.0112 2.0125 419.4863 419.8013 0.0471 -1.0000 -1.0000 1341836 1578269617.80 151.4944 59.9969 32.0000 2.0106 2.0119 419.4009 419.7153 0.0471 -1.0000 -1.0000 1341898 1578269617.90 151.4944 59.9969 32.0000 2.0103 2.0115 419.3906 419.7059 0.0472 -1.0000 -1.0000 1341961 1578269618.00 151.5419 59.9969 32.0000 2.0112 2.0124 419.4644 419.7797 0.0471 -1.0000 -1.0000 1342039 1578269618.10 151.5419 59.9969 32.0000 2.0109 2.0121 419.5284 419.8436 0.0471 -1.0000 -1.0000 1342102 1578269618.20 151.5419 59.9969 32.0000 2.0114 2.0126 419.4697 419.7846 0.0471 -1.0000 -1.0000 1342180 1578269618.30 151.5419 59.9969 32.0000 2.0114 2.0126 419.4634 419.7785 0.0472 -1.0000 -1.0000 1342258 1578269618.40 151.5419 59.9969 32.0000 2.0115 2.0127 419.4547 419.7691 0.0470 -1.0000 -1.0000 1342320 1578269618.50 151.5225 59.9969 32.0000 2.0112 2.0124 419.3977 419.7118 0.0470 -1.0000 -1.0000 1342383 1578269618.60 151.4743 59.9969 32.0000 2.0112 2.0125 419.5184 419.8332 0.0471 -1.0000 -1.0000 1342461 1578269618.70 151.4743 59.9969 32.0000 2.0108 2.0121 419.5459 419.8610 0.0471 -1.0000 -1.0000 1342523 1578269618.80 151.4743 59.9969 32.0000 2.0112 2.0125 419.5250 419.8407 0.0472 -1.0000 -1.0000 1342695 1578269618.90 151.4743 59.9969 32.0000 2.0104 2.0116 419.4622 419.7776 0.0471 -1.0000 -1.0000 1342773 1578269619.00 151.4743 59.9969 32.0000 2.0110 2.0123 419.4563 419.7709 0.0470 -1.0000 -1.0000 1342836 1578269619.10 151.5534 59.9969 32.0000 2.0116 2.0128 419.4307 419.7453 0.0471 -1.0000 -1.0000 1342898 1578269619.20 151.5534 59.9969 32.0000 2.0113 2.0125 419.5025 419.8175 0.0471 -1.0000 -1.0000 1342977 1578269619.30 151.5534 59.9969 32.0000 2.0111 2.0123 419.4387 419.7525 0.0470 -1.0000 -1.0000 1343195 1578269619.40 151.5534 59.9969 32.0000 2.0107 2.0119 419.4821 419.7961 0.0470 -1.0000 -1.0000 1343274 1578269619.50 151.5534 59.9969 32.0000 2.0106 2.0119 419.5050 419.8184 0.0470 -1.0000 -1.0000 1343336 1578269619.60 151.5130 59.9971 32.0000 2.0105 2.0118 419.4977 419.8116 0.0470 -1.0000 -1.0000 1343398 1578269619.70 151.5062 59.9971 32.0000 2.0109 2.0121 419.4911 419.8062 0.0472 -1.0000 -1.0000 1343461 1578269619.80 151.5062 59.9971 32.0000 2.0114 2.0127 419.5118 419.8265 0.0471 -1.0000 -1.0000 1344211 1578269619.90 151.5062 59.9971 32.0000 2.0103 2.0115 419.4576 419.7722 0.0470 -1.0000 -1.0000 1344273 1578269620.00 151.5062 59.9971 32.0000 2.0107 2.0120 419.4363 419.7508 0.0471 -1.0000 -1.0000 1344336 1578269620.10 151.5089 59.9971 32.0000 2.0109 2.0121 419.4616 419.7754 0.0470 -1.0000 -1.0000 1344398 1578269620.20 151.5406 59.9971 32.0000 2.0116 2.0128 419.4453 419.7600 0.0470 -1.0000 -1.0000 1344461 1578269620.30 151.5406 59.9971 32.0000 2.0113 2.0126 419.4724 419.7867 0.0470 -1.0000 -1.0000 1344539 1578269620.40 151.5406 59.9971 32.0000 2.0110 2.0122 419.3639 419.6778 0.0470 -1.0000 -1.0000 1344602 1578269620.50 151.5406 59.9971 32.0000 2.0111 2.0123 419.4772 419.7910 0.0469 -1.0000 -1.0000 1344664 1578269620.60 151.5406 59.9971 32.0000 2.0105 2.0117 419.4110 419.7246 0.0470 -1.0000 -1.0000 1344742 1578269620.70 151.5229 59.9971 32.0000 2.0111 2.0123 419.4403 419.7552 0.0471 -1.0000 -1.0000 1344805 1578269620.80 151.5229 59.9971 32.0000 2.0111 2.0124 419.5051 419.8185 0.0469 -1.0000 -1.0000 1344930 1578269620.90 151.5229 59.9971 32.0000 2.0114 2.0126 419.4486 419.7632 0.0471 -1.0000 -1.0000 1345008 1578269621.00 151.5229 59.9971 32.0000 2.0111 2.0123 419.4598 419.7748 0.0471 -1.0000 -1.0000 1345070 1578269621.10 151.5229 59.9971 32.0000 2.0109 2.0122 419.4997 419.8149 0.0471 -1.0000 -1.0000 1345148 1578269621.20 151.5351 59.9971 32.0000 2.0115 2.0127 419.4824 419.7972 0.0470 -1.0000 -1.0000 1345211 1578269621.30 151.5439 59.9971 32.0000 2.0109 2.0121 419.4405 419.7544 0.0470 -1.0000 -1.0000 1345602 1578269621.40 151.5439 59.9971 32.0000 2.0105 2.0117 419.4758 419.7903 0.0470 -1.0000 -1.0000 1345664 1578269621.50 151.5439 59.9971 32.0000 2.0109 2.0121 419.4480 419.7620 0.0470 -1.0000 -1.0000 1345727 1578269621.60 151.5439 59.9971 32.0000 2.0114 2.0127 419.4353 419.7495 0.0470 -1.0000 -1.0000 1345789 1578269621.70 151.5439 59.9971 32.0000 2.0108 2.0120 419.4678 419.7825 0.0471 -1.0000 -1.0000 1345867 1578269621.80 151.4841 59.9971 32.0000 2.0110 2.0123 419.4028 419.7178 0.0471 -1.0000 -1.0000 1345930 1578269621.90 151.4841 59.9971 32.0000 2.0104 2.0117 419.4681 419.7820 0.0471 -1.0000 -1.0000 1345992 1578269622.00 151.4841 59.9971 32.0000 2.0103 2.0115 419.5066 419.8219 0.0471 -1.0000 -1.0000 1346071 1578269622.10 151.4841 59.9971 32.0000 2.0106 2.0119 419.5218 419.8377 0.0473 -1.0000 -1.0000 1346133 1578269622.20 151.4841 59.9971 32.0000 2.0108 2.0120 419.4941 419.8090 0.0471 -1.0000 -1.0000 1346195 1578269622.30 151.5209 59.9971 32.0000 2.0111 2.0123 419.4701 419.7850 0.0471 -1.0000 -1.0000 1346273 1578269622.40 151.5254 59.9971 32.0000 2.0107 2.0120 419.5119 419.8269 0.0471 -1.0000 -1.0000 1346445 1578269622.50 151.5254 59.9971 32.0000 2.0106 2.0118 419.4769 419.7909 0.0471 -1.0000 -1.0000 1346508 1578269622.60 151.5254 59.9971 32.0000 2.0105 2.0117 419.4607 419.7756 0.0470 -1.0000 -1.0000 1346570 1578269622.70 151.5254 59.9971 32.0000 2.0109 2.0122 419.4624 419.7771 0.0472 -1.0000 -1.0000 1346633 1578269622.80 151.5223 59.9971 32.0000 2.0107 2.0120 419.4413 419.7552 0.0470 -1.0000 -1.0000 1346695 1578269622.90 151.4994 59.9971 32.0000 2.0109 2.0122 419.5420 419.8568 0.0471 -1.0000 -1.0000 1346930 1578269623.00 151.4994 59.9971 32.0000 2.0109 2.0122 419.4668 419.7820 0.0471 -1.0000 -1.0000 1346992 1578269623.10 151.4994 59.9971 32.0000 2.0109 2.0122 419.4695 419.7840 0.0470 -1.0000 -1.0000 1347070 1578269623.20 151.4994 59.9971 32.0000 2.0106 2.0119 419.4420 419.7578 0.0471 -1.0000 -1.0000 1347133 1578269623.30 151.4994 59.9971 32.0000 2.0105 2.0117 419.3906 419.7043 0.0470 -1.0000 -1.0000 1347195 1578269623.40 151.4576 59.9971 32.0000 2.0114 2.0126 419.4593 419.7742 0.0471 -1.0000 -1.0000 1348164 1578269623.50 151.4576 59.9971 32.0000 2.0113 2.0125 419.4419 419.7569 0.0472 -1.0000 -1.0000 1348227 1578269623.60 151.4576 59.9971 32.0000 2.0113 2.0125 419.4406 419.7562 0.0472 -1.0000 -1.0000 1348289 1578269623.70 151.4576 59.9971 32.0000 2.0106 2.0118 419.4216 419.7368 0.0472 -1.0000 -1.0000 1348367 1578269623.80 151.4576 59.9971 32.0000 2.0103 2.0116 419.5264 419.8408 0.0470 -1.0000 -1.0000 1348430 1578269623.90 151.4917 59.9971 32.0000 2.0108 2.0121 419.4213 419.7350 0.0470 -1.0000 -1.0000 1348492 1578269624.00 151.5176 59.9971 32.0000 2.0109 2.0121 419.4388 419.7533 0.0470 -1.0000 -1.0000 1348570 1578269624.10 151.5176 59.9971 32.0000 2.0111 2.0124 419.4094 419.7243 0.0471 -1.0000 -1.0000 1348648 1578269624.20 151.5176 59.9971 32.0000 2.0110 2.0122 419.4816 419.7955 0.0470 -1.0000 -1.0000 1348805 1578269624.30 151.5176 59.9971 32.0000 2.0107 2.0119 419.3638 419.6778 0.0470 -1.0000 -1.0000 1348883 1578269624.40 151.5176 59.9971 32.0000 2.0109 2.0121 419.4033 419.7177 0.0470 -1.0000 -1.0000 1348977 1578269624.50 151.5495 59.9971 32.0000 2.0106 2.0119 419.4374 419.7532 0.0472 -1.0000 -1.0000 1349039 1578269624.60 151.5495 59.9971 32.0000 2.0104 2.0117 419.4201 419.7347 0.0471 -1.0000 -1.0000 1349117 1578269624.70 151.5495 59.9971 32.0000 2.0113 2.0126 419.4837 419.7978 0.0469 -1.0000 -1.0000 1349180 1578269624.80 151.5495 59.9971 32.0000 2.0109 2.0121 419.4123 419.7269 0.0471 -1.0000 -1.0000 1349242 1578269624.90 151.5495 59.9971 32.0000 2.0113 2.0125 419.4605 419.7762 0.0472 -1.0000 -1.0000 1349320 1578269625.00 151.5241 59.9974 32.0000 2.0107 2.0120 419.5043 419.8199 0.0472 -1.0000 -1.0000 1349383 1578269625.10 151.5186 59.9975 32.0000 2.0106 2.0118 419.4088 419.7239 0.0471 -1.0000 -1.0000 1349445 1578269625.20 151.5186 59.9975 32.0000 2.0106 2.0118 419.3069 419.6211 0.0470 -1.0000 -1.0000 1349508 1578269625.30 151.5186 59.9975 32.0000 2.0114 2.0127 419.3852 419.6988 0.0469 -1.0000 -1.0000 1349570 1578269625.40 151.5186 59.9975 32.0000 2.0111 2.0124 419.4155 419.7300 0.0471 -1.0000 -1.0000 1349648 1578269625.50 151.5160 59.9975 32.0000 2.0116 2.0129 419.4385 419.7535 0.0471 -1.0000 -1.0000 1349711 1578269625.60 151.4961 59.9975 32.0000 2.0104 2.0117 419.4454 419.7599 0.0471 -1.0000 -1.0000 1349774 1578269625.70 151.4961 59.9975 32.0000 2.0116 2.0129 419.4089 419.7233 0.0470 -1.0000 -1.0000 1349836 1578269625.80 151.4961 59.9975 32.0000 2.0110 2.0123 419.4459 419.7588 0.0469 -1.0000 -1.0000 1349898 1578269625.90 151.4961 59.9975 32.0000 2.0111 2.0124 419.4226 419.7375 0.0470 -1.0000 -1.0000 1349977 1578269626.00 151.4961 59.9975 32.0000 2.0114 2.0127 419.4133 419.7277 0.0471 -1.0000 -1.0000 1350039 1578269626.10 151.5351 59.9975 32.0000 2.0111 2.0123 419.4225 419.7382 0.0472 -1.0000 -1.0000 1350102 1578269626.20 151.5351 59.9975 32.0000 2.0106 2.0118 419.4061 419.7207 0.0471 -1.0000 -1.0000 1350164 1578269626.30 151.5351 59.9975 32.0000 2.0113 2.0125 419.4324 419.7478 0.0472 -1.0000 -1.0000 1350242 1578269626.40 151.5351 59.9975 32.0000 2.0110 2.0122 419.4289 419.7437 0.0470 -1.0000 -1.0000 1350305 1578269626.50 151.5351 59.9975 32.0000 2.0108 2.0120 419.4282 419.7410 0.0469 -1.0000 -1.0000 1350477 1578269626.60 151.5351 59.9975 32.0000 2.0099 2.0111 419.3497 419.6640 0.0471 -1.0000 -1.0000 1350555 1578269626.70 151.5008 59.9975 32.0000 2.0104 2.0117 419.4290 419.7434 0.0470 -1.0000 -1.0000 1350617 1578269626.80 151.5008 59.9975 32.0000 2.0112 2.0125 419.3968 419.7115 0.0471 -1.0000 -1.0000 1350680 1578269626.90 151.5008 59.9975 32.0000 2.0105 2.0118 419.4642 419.7788 0.0470 -1.0000 -1.0000 1350742 1578269627.00 151.5008 59.9975 32.0000 2.0111 2.0123 419.3644 419.6792 0.0471 -1.0000 -1.0000 1351430 1578269627.10 151.5008 59.9975 32.0000 2.0114 2.0126 419.5420 419.8577 0.0471 -1.0000 -1.0000 1351508 1578269627.20 151.5175 59.9975 32.0000 2.0111 2.0124 419.4602 419.7742 0.0470 -1.0000 -1.0000 1351571 1578269627.30 151.5229 59.9975 32.0000 2.0104 2.0116 419.4928 419.8074 0.0471 -1.0000 -1.0000 1351633 1578269627.40 151.5229 59.9975 32.0000 2.0108 2.0121 419.4385 419.7535 0.0471 -1.0000 -1.0000 1351711 1578269627.50 151.5229 59.9975 32.0000 2.0112 2.0125 419.4401 419.7538 0.0470 -1.0000 -1.0000 1351774 1578269627.60 151.5229 59.9975 32.0000 2.0107 2.0119 419.4473 419.7613 0.0470 -1.0000 -1.0000 1351836 1578269627.70 151.5229 59.9975 32.0000 2.0114 2.0126 419.5221 419.8362 0.0471 -1.0000 -1.0000 1351914 1578269627.80 151.4754 59.9975 32.0000 2.0109 2.0121 419.4677 419.7834 0.0472 -1.0000 -1.0000 1351977 1578269627.90 151.4754 59.9975 32.0000 2.0109 2.0122 419.4139 419.7287 0.0471 -1.0000 -1.0000 1352039 1578269628.00 151.4754 59.9975 32.0000 2.0101 2.0113 419.4738 419.7885 0.0470 -1.0000 -1.0000 1352195 1578269628.10 151.4754 59.9975 32.0000 2.0106 2.0119 419.4059 419.7192 0.0470 -1.0000 -1.0000 1352258 1578269628.20 151.4754 59.9975 32.0000 2.0112 2.0125 419.4109 419.7257 0.0471 -1.0000 -1.0000 1352320 1578269628.30 151.4552 59.9975 32.0000 2.0110 2.0122 419.4951 419.8100 0.0471 -1.0000 -1.0000 1352383 1578269628.40 151.4552 59.9975 32.0000 2.0112 2.0124 419.5383 419.8523 0.0470 -1.0000 -1.0000 1352445 1578269628.50 151.4552 59.9975 32.0000 2.0105 2.0118 419.4338 419.7486 0.0472 -1.0000 -1.0000 1352539 1578269628.60 151.4552 59.9975 32.0000 2.0103 2.0115 419.4011 419.7161 0.0471 -1.0000 -1.0000 1352930 1578269628.70 151.4552 59.9975 32.0000 2.0106 2.0119 419.3362 419.6519 0.0472 -1.0000 -1.0000 1352992 1578269628.80 151.4704 59.9975 32.0000 2.0111 2.0124 419.4216 419.7362 0.0470 -1.0000 -1.0000 1353055 1578269628.90 151.4980 59.9975 32.0000 2.0108 2.0120 419.4214 419.7364 0.0472 -1.0000 -1.0000 1353133 1578269629.00 151.4980 59.9975 32.0000 2.0104 2.0117 419.4331 419.7477 0.0471 -1.0000 -1.0000 1353195 1578269629.10 151.4980 59.9975 32.0000 2.0106 2.0118 419.4217 419.7373 0.0473 -1.0000 -1.0000 1353445 1578269629.20 151.4980 59.9975 32.0000 2.0109 2.0122 419.4191 419.7348 0.0472 -1.0000 -1.0000 1353508 1578269629.30 151.4980 59.9975 32.0000 2.0107 2.0119 419.5624 419.8778 0.0472 -1.0000 -1.0000 1353571 1578269629.40 151.4572 59.9975 32.0000 2.0113 2.0125 419.4671 419.7827 0.0472 -1.0000 -1.0000 1353633 1578269629.50 151.4572 59.9975 32.0000 2.0109 2.0121 419.4837 419.7985 0.0471 -1.0000 -1.0000 1353695 1578269629.60 151.4572 59.9975 32.0000 2.0111 2.0123 419.4115 419.7254 0.0470 -1.0000 -1.0000 1353930 1578269629.70 151.4572 59.9975 32.0000 2.0105 2.0118 419.4550 419.7704 0.0471 -1.0000 -1.0000 1354008 1578269629.80 151.4572 59.9975 32.0000 2.0103 2.0115 419.4336 419.7485 0.0471 -1.0000 -1.0000 1354070 1578269629.90 151.4785 59.9971 32.0000 2.0106 2.0118 419.4402 419.7553 0.0471 -1.0000 -1.0000 1354133 1578269630.00 151.4785 59.9971 32.0000 2.0109 2.0122 419.4506 419.7655 0.0472 -1.0000 -1.0000 1354211 1578269630.10 151.4785 59.9971 32.0000 2.0111 2.0123 419.4501 419.7660 0.0472 -1.0000 -1.0000 1354445 1578269630.20 151.4785 59.9971 32.0000 2.0104 2.0116 419.4570 419.7719 0.0471 -1.0000 -1.0000 1354508 1578269630.30 151.4785 59.9971 32.0000 2.0102 2.0115 419.4128 419.7277 0.0472 -1.0000 -1.0000 1354586 1578269630.40 151.4785 59.9971 32.0000 2.0108 2.0121 419.4464 419.7626 0.0472 -1.0000 -1.0000 1354648 1578269630.50 151.4785 59.9971 32.0000 2.0106 2.0119 419.4045 419.7188 0.0470 -1.0000 -1.0000 1354711 1578269630.60 151.4611 59.9971 32.0000 2.0108 2.0120 419.3401 419.6547 0.0471 -1.0000 -1.0000 1354961 1578269630.70 151.4611 59.9971 32.0000 2.0101 2.0114 419.4522 419.7675 0.0472 -1.0000 -1.0000 1355023 1578269630.80 151.4611 59.9971 32.0000 2.0109 2.0121 419.4817 419.7978 0.0473 -1.0000 -1.0000 1355086 1578269630.90 151.4611 59.9971 32.0000 2.0108 2.0121 419.4587 419.7746 0.0472 -1.0000 -1.0000 1355148 1578269631.00 151.4611 59.9971 32.0000 2.0104 2.0116 419.4250 419.7403 0.0471 -1.0000 -1.0000 1355211 1578269631.10 151.4664 59.9971 32.0000 2.0112 2.0124 419.4256 419.7399 0.0470 -1.0000 -1.0000 1355289 1578269631.20 151.4808 59.9971 32.0000 2.0110 2.0122 419.4975 419.8115 0.0470 -1.0000 -1.0000 1355352 1578269631.30 151.4808 59.9971 32.0000 2.0107 2.0119 419.4194 419.7349 0.0472 -1.0000 -1.0000 1355414 1578269631.40 151.4808 59.9971 32.0000 2.0098 2.0110 419.4819 419.7969 0.0471 -1.0000 -1.0000 1355492 1578269631.50 151.4808 59.9971 32.0000 2.0114 2.0126 419.4407 419.7555 0.0471 -1.0000 -1.0000 1355555 1578269631.60 151.4808 59.9971 32.0000 2.0114 2.0126 419.5340 419.8489 0.0471 -1.0000 -1.0000 1355945 1578269631.70 151.5182 59.9971 32.0000 2.0112 2.0125 419.4136 419.7284 0.0471 -1.0000 -1.0000 1356008 1578269631.80 151.5182 59.9971 32.0000 2.0115 2.0127 419.5104 419.8253 0.0471 -1.0000 -1.0000 1356070 1578269631.90 151.5182 59.9971 32.0000 2.0112 2.0124 419.4606 419.7758 0.0471 -1.0000 -1.0000 1356133 1578269632.00 151.5182 59.9971 32.0000 2.0107 2.0119 419.4333 419.7481 0.0471 -1.0000 -1.0000 1356211 1578269632.10 151.5182 59.9971 32.0000 2.0099 2.0112 419.4341 419.7488 0.0472 -1.0000 -1.0000 1356273 1578269632.20 151.5183 59.9971 32.0000 2.0108 2.0121 419.3956 419.7105 0.0471 -1.0000 -1.0000 1356398 1578269632.30 151.5184 59.9971 32.0000 2.0109 2.0122 419.4239 419.7399 0.0471 -1.0000 -1.0000 1356477 1578269632.40 151.5184 59.9971 32.0000 2.0117 2.0130 419.4805 419.7945 0.0471 -1.0000 -1.0000 1356539 1578269632.50 151.5184 59.9971 32.0000 2.0110 2.0123 419.4751 419.7899 0.0471 -1.0000 -1.0000 1356602 1578269632.60 151.5184 59.9971 32.0000 2.0107 2.0119 419.4239 419.7381 0.0470 -1.0000 -1.0000 1356680 1578269632.70 151.5184 59.9971 32.0000 2.0106 2.0118 419.3348 419.6497 0.0472 -1.0000 -1.0000 1356961 1578269632.80 151.5184 59.9971 32.0000 2.0110 2.0122 419.5181 419.8329 0.0471 -1.0000 -1.0000 1357023 1578269632.90 151.5395 59.9971 32.0000 2.0114 2.0126 419.4430 419.7576 0.0471 -1.0000 -1.0000 1357086 1578269633.00 151.5395 59.9971 32.0000 2.0109 2.0121 419.4615 419.7770 0.0471 -1.0000 -1.0000 1357148 1578269633.10 151.5395 59.9971 32.0000 2.0114 2.0127 419.4864 419.8011 0.0470 -1.0000 -1.0000 1357227 1578269633.20 151.5395 59.9971 32.0000 2.0113 2.0126 419.5023 419.8169 0.0470 -1.0000 -1.0000 1357445 1578269633.30 151.5395 59.9971 32.0000 2.0107 2.0120 419.4353 419.7499 0.0471 -1.0000 -1.0000 1357508 1578269633.40 151.5252 59.9971 32.0000 2.0109 2.0122 419.4213 419.7361 0.0470 -1.0000 -1.0000 1357586 1578269633.50 151.5252 59.9971 32.0000 2.0111 2.0123 419.4221 419.7362 0.0470 -1.0000 -1.0000 1357648 1578269633.60 151.5252 59.9971 32.0000 2.0111 2.0123 419.3909 419.7048 0.0469 -1.0000 -1.0000 1357711 1578269633.70 151.5252 59.9971 32.0000 2.0106 2.0119 419.4706 419.7848 0.0471 -1.0000 -1.0000 1357961 1578269633.80 151.5252 59.9971 32.0000 2.0103 2.0116 419.3431 419.6578 0.0471 -1.0000 -1.0000 1358023 1578269633.90 151.5252 59.9971 32.0000 2.0109 2.0122 419.4566 419.7723 0.0472 -1.0000 -1.0000 1358086 1578269634.00 151.5448 59.9971 32.0000 2.0106 2.0118 419.4808 419.7953 0.0470 -1.0000 -1.0000 1358148 1578269634.10 151.5448 59.9971 32.0000 2.0114 2.0127 419.4475 419.7616 0.0470 -1.0000 -1.0000 1358211 1578269634.20 151.5448 59.9971 32.0000 2.0117 2.0130 419.4749 419.7899 0.0471 -1.0000 -1.0000 1358414 1578269634.30 151.5448 59.9971 32.0000 2.0113 2.0125 419.4563 419.7715 0.0471 -1.0000 -1.0000 1358477 1578269634.40 151.5448 59.9971 32.0000 2.0110 2.0122 419.4800 419.7954 0.0472 -1.0000 -1.0000 1358539 1578269634.50 151.5448 59.9971 32.0000 2.0109 2.0122 419.4644 419.7794 0.0471 -1.0000 -1.0000 1358602 1578269634.60 151.5423 59.9969 32.0000 2.0107 2.0119 419.4246 419.7392 0.0471 -1.0000 -1.0000 1358680 1578269634.70 151.5308 59.9961 32.0000 2.0106 2.0118 419.4546 419.7696 0.0471 -1.0000 -1.0000 1358742 1578269634.80 151.5308 59.9961 32.0000 2.0116 2.0129 419.4508 419.7653 0.0471 -1.0000 -1.0000 1359648 1578269634.90 151.5308 59.9961 32.0000 2.0117 2.0129 419.5080 419.8244 0.0473 -1.0000 -1.0000 1359727 1578269635.00 151.5308 59.9961 32.0000 2.0111 2.0123 419.4142 419.7301 0.0473 -1.0000 -1.0000 1359789 1578269635.10 151.5308 59.9961 32.0000 2.0109 2.0122 419.4877 419.8015 0.0469 -1.0000 -1.0000 1359867 1578269635.20 151.5182 59.9961 32.0000 2.0109 2.0122 419.4189 419.7343 0.0472 -1.0000 -1.0000 1359930 1578269635.30 151.5182 59.9961 32.0000 2.0115 2.0127 419.4765 419.7920 0.0472 -1.0000 -1.0000 1359992 1578269635.40 151.5182 59.9961 32.0000 2.0113 2.0125 419.5035 419.8184 0.0471 -1.0000 -1.0000 1400055 1578269635.50 151.5182 59.9961 32.0000 2.0109 2.0122 419.3617 419.6764 0.0472 -1.0000 -1.0000 1400117 1578269635.60 151.5182 59.9961 32.0000 2.0116 2.0128 419.4077 419.7233 0.0472 -1.0000 -1.0000 1400180 1578269635.70 151.5152 59.9961 32.0000 2.0110 2.0122 419.4536 419.7681 0.0470 -1.0000 -1.0000 1400258 1578269635.80 151.5125 59.9961 32.0000 2.0103 2.0115 419.4150 419.7310 0.0472 -1.0000 -1.0000 1400320 1578269635.90 151.5125 59.9961 32.0000 2.0115 2.0127 419.4577 419.7716 0.0470 -1.0000 -1.0000 1400383 1578269636.00 151.5125 59.9961 32.0000 2.0112 2.0124 419.3681 419.6827 0.0471 -1.0000 -1.0000 1400461 1578269636.10 151.5125 59.9961 32.0000 2.0106 2.0119 419.3745 419.6897 0.0472 -1.0000 -1.0000 1400523 1578269636.20 151.5125 59.9961 32.0000 2.0109 2.0121 419.4297 419.7448 0.0471 -1.0000 -1.0000 1400586 1578269636.30 151.5121 59.9961 32.0000 2.0104 2.0116 419.4519 419.7668 0.0471 -1.0000 -1.0000 1400977 1578269636.40 151.5019 59.9961 32.0000 2.0106 2.0119 419.4037 419.7184 0.0471 -1.0000 -1.0000 1401055 1578269636.50 151.5019 59.9961 32.0000 2.0106 2.0118 419.4330 419.7475 0.0471 -1.0000 -1.0000 1401117 1578269636.60 151.5019 59.9961 32.0000 2.0113 2.0126 419.4800 419.7954 0.0472 -1.0000 -1.0000 1401195 1578269636.70 151.5019 59.9961 32.0000 2.0106 2.0118 419.4256 419.7418 0.0473 -1.0000 -1.0000 1401258 1578269636.80 151.5241 59.9961 32.0000 2.0104 2.0116 419.4049 419.7212 0.0473 -1.0000 -1.0000 1401320 1578269636.90 151.4933 59.9961 32.0000 2.0110 2.0123 419.4133 419.7292 0.0473 -1.0000 -1.0000 1401398 1578269637.00 151.4933 59.9961 32.0000 2.0110 2.0123 419.4225 419.7383 0.0473 -1.0000 -1.0000 1401461 1578269637.10 151.4933 59.9961 32.0000 2.0105 2.0118 419.4337 419.7499 0.0473 -1.0000 -1.0000 1401523 1578269637.20 151.4933 59.9961 32.0000 2.0114 2.0126 419.4336 419.7488 0.0471 -1.0000 -1.0000 1401586 1578269637.30 151.4933 59.9961 32.0000 2.0108 2.0120 419.3712 419.6855 0.0471 -1.0000 -1.0000 1401648 1578269637.40 151.4933 59.9961 32.0000 2.0099 2.0111 419.4079 419.7240 0.0473 -1.0000 -1.0000 1401727 1578269637.50 151.4933 59.9961 32.0000 2.0106 2.0119 419.3520 419.6668 0.0470 -1.0000 -1.0000 1401789 1578269637.60 151.4822 59.9961 32.0000 2.0111 2.0123 419.3796 419.6946 0.0471 -1.0000 -1.0000 1401852 1578269637.70 151.4822 59.9961 32.0000 2.0112 2.0125 419.4373 419.7517 0.0471 -1.0000 -1.0000 1401930 1578269637.80 151.4822 59.9961 32.0000 2.0106 2.0118 419.4661 419.7811 0.0470 -1.0000 -1.0000 1401992 1578269637.90 151.4822 59.9961 32.0000 2.0104 2.0117 419.3575 419.6739 0.0474 -1.0000 -1.0000 1402227 1578269638.00 151.4822 59.9961 32.0000 2.0108 2.0120 419.2790 419.5929 0.0470 -1.0000 -1.0000 1402289 1578269638.10 151.4822 59.9961 32.0000 2.0115 2.0127 419.3629 419.6774 0.0471 -1.0000 -1.0000 1402352 1578269638.20 151.4825 59.9961 32.0000 2.0108 2.0120 419.3561 419.6708 0.0471 -1.0000 -1.0000 1402414 1578269638.30 151.4825 59.9961 32.0000 2.0112 2.0124 419.5216 419.8363 0.0471 -1.0000 -1.0000 1402555 1578269638.40 151.4825 59.9961 32.0000 2.0111 2.0123 419.3912 419.7065 0.0472 -1.0000 -1.0000 1402680 1578269638.50 151.4825 59.9961 32.0000 2.0104 2.0117 419.4254 419.7415 0.0473 -1.0000 -1.0000 1402742 1578269638.60 151.4825 59.9961 32.0000 2.0103 2.0115 419.3062 419.6203 0.0471 -1.0000 -1.0000 1402820 1578269638.70 151.4848 59.9961 32.0000 2.0108 2.0121 419.3763 419.6910 0.0471 -1.0000 -1.0000 1402883 1578269638.80 151.4855 59.9961 32.0000 2.0110 2.0122 419.4023 419.7174 0.0472 -1.0000 -1.0000 1402945 1578269638.90 151.4855 59.9961 32.0000 2.0110 2.0122 419.3957 419.7116 0.0472 -1.0000 -1.0000 1403023 1578269639.00 151.4855 59.9961 32.0000 2.0107 2.0120 419.4406 419.7551 0.0471 -1.0000 -1.0000 1403086 1578269639.10 151.4855 59.9961 32.0000 2.0114 2.0126 419.3124 419.6275 0.0472 -1.0000 -1.0000 1403148 1578269639.20 151.4855 59.9961 32.0000 2.0105 2.0118 419.4326 419.7471 0.0470 -1.0000 -1.0000 1403211 1578269639.30 151.5050 59.9961 32.0000 2.0104 2.0117 419.3982 419.7129 0.0471 -1.0000 -1.0000 1403274 1578269639.40 151.5050 59.9961 32.0000 2.0108 2.0121 419.4443 419.7598 0.0472 -1.0000 -1.0000 1403352 1578269639.50 151.5050 59.9961 32.0000 2.0119 2.0132 419.4599 419.7758 0.0473 -1.0000 -1.0000 1403414 1578269639.60 151.5050 59.9961 32.0000 2.0112 2.0125 419.3741 419.6896 0.0472 -1.0000 -1.0000 1403477 1578269639.70 151.5050 59.9961 32.0000 2.0108 2.0121 419.3635 419.6785 0.0471 -1.0000 -1.0000 1403555 1578269639.80 151.5318 59.9961 32.0000 2.0107 2.0120 419.3685 419.6831 0.0471 -1.0000 -1.0000 1403617 1578269639.90 151.5413 59.9961 32.0000 2.0104 2.0116 419.4337 419.7487 0.0472 -1.0000 -1.0000 1404508 1578269640.00 151.5413 59.9961 32.0000 2.0112 2.0124 419.3629 419.6788 0.0473 -1.0000 -1.0000 1404586 1578269640.10 151.5413 59.9961 32.0000 2.0114 2.0127 419.4587 419.7746 0.0473 -1.0000 -1.0000 1404648 1578269640.20 151.5413 59.9961 32.0000 2.0108 2.0121 419.4878 419.8041 0.0473 -1.0000 -1.0000 1404711 1578269640.30 151.5413 59.9961 32.0000 2.0106 2.0118 419.4597 419.7751 0.0471 -1.0000 -1.0000 1404773 1578269640.40 151.5413 59.9961 32.0000 2.0107 2.0119 419.3615 419.6763 0.0471 -1.0000 -1.0000 1404836 1578269640.50 151.5228 59.9961 32.0000 2.0107 2.0120 419.3864 419.7010 0.0471 -1.0000 -1.0000 1404898 1578269640.60 151.5173 59.9961 32.0000 2.0109 2.0122 419.4044 419.7197 0.0472 -1.0000 -1.0000 1404977 1578269640.70 151.5173 59.9961 32.0000 2.0115 2.0128 419.3649 419.6802 0.0471 -1.0000 -1.0000 1405039 1578269640.80 151.5173 59.9961 32.0000 2.0118 2.0130 419.4697 419.7846 0.0471 -1.0000 -1.0000 1405102 1578269640.90 151.5173 59.9961 32.0000 2.0109 2.0121 419.5112 419.8269 0.0472 -1.0000 -1.0000 1405180 1578269641.00 151.5173 59.9961 32.0000 2.0112 2.0124 419.4863 419.8011 0.0471 -1.0000 -1.0000 1405242 1578269641.10 151.4990 59.9961 32.0000 2.0101 2.0114 419.4204 419.7356 0.0472 -1.0000 -1.0000 1405320 1578269641.20 151.4816 59.9961 32.0000 2.0112 2.0124 419.4484 419.7640 0.0472 -1.0000 -1.0000 1405383 1578269641.30 151.4816 59.9961 32.0000 2.0114 2.0127 419.4485 419.7632 0.0471 -1.0000 -1.0000 1405445 1578269641.40 151.4816 59.9961 32.0000 2.0113 2.0125 419.4657 419.7814 0.0473 -1.0000 -1.0000 1405680 1578269641.50 151.4816 59.9961 32.0000 2.0112 2.0124 419.3708 419.6855 0.0471 -1.0000 -1.0000 1405742 1578269641.60 151.4816 59.9961 32.0000 2.0106 2.0119 419.4242 419.7394 0.0471 -1.0000 -1.0000 1405805 1578269641.70 151.5161 59.9961 32.0000 2.0107 2.0120 419.4087 419.7231 0.0471 -1.0000 -1.0000 1405883 1578269641.80 151.5175 59.9961 32.0000 2.0117 2.0129 419.4429 419.7582 0.0472 -1.0000 -1.0000 1405945 1578269641.90 151.5175 59.9961 32.0000 2.0113 2.0126 419.4841 419.7994 0.0472 -1.0000 -1.0000 1406008 1578269642.00 151.5175 59.9961 32.0000 2.0105 2.0117 419.4333 419.7493 0.0473 -1.0000 -1.0000 1406430 1578269642.10 151.5175 59.9961 32.0000 2.0108 2.0120 419.3872 419.7019 0.0470 -1.0000 -1.0000 1406492 1578269642.20 151.5191 59.9961 32.0000 2.0107 2.0120 419.3442 419.6591 0.0472 -1.0000 -1.0000 1406555 1578269642.30 151.5251 59.9961 32.0000 2.0111 2.0124 419.3867 419.7022 0.0472 -1.0000 -1.0000 1406633 1578269642.40 151.5251 59.9961 32.0000 2.0111 2.0123 419.4021 419.7174 0.0472 -1.0000 -1.0000 1406727 1578269642.50 151.5251 59.9961 32.0000 2.0113 2.0126 419.4220 419.7375 0.0472 -1.0000 -1.0000 1406945 1578269642.60 151.5251 59.9961 32.0000 2.0111 2.0124 419.4942 419.8094 0.0471 -1.0000 -1.0000 1407023 1578269642.70 151.5251 59.9961 32.0000 2.0095 2.0107 419.4206 419.7351 0.0471 -1.0000 -1.0000 1407086 1578269642.80 151.4678 59.9961 32.0000 2.0101 2.0113 419.3942 419.7092 0.0471 -1.0000 -1.0000 1407133 1578269642.90 151.4678 59.9961 32.0000 2.0106 2.0118 419.3911 419.7067 0.0472 -1.0000 -1.0000 1407211 1578269643.00 151.4678 59.9961 32.0000 2.0102 2.0114 419.4270 419.7415 0.0471 -1.0000 -1.0000 1407274 1578269643.10 151.4678 59.9961 32.0000 2.0110 2.0122 419.4664 419.7810 0.0470 -1.0000 -1.0000 1407352 1578269643.20 151.4678 59.9961 32.0000 2.0100 2.0112 419.3784 419.6936 0.0471 -1.0000 -1.0000 1407414 1578269643.30 151.4637 59.9961 32.0000 2.0104 2.0116 419.4083 419.7232 0.0471 -1.0000 -1.0000 1407477 1578269643.40 151.4469 59.9961 32.0000 2.0099 2.0112 419.4043 419.7196 0.0471 -1.0000 -1.0000 1407555 1578269643.50 151.4469 59.9961 32.0000 2.0099 2.0112 419.4474 419.7626 0.0471 -1.0000 -1.0000 1407774 1578269643.60 151.4469 59.9961 32.0000 2.0102 2.0114 419.3720 419.6867 0.0471 -1.0000 -1.0000 1407836 1578269643.70 151.4469 59.9961 32.0000 2.0106 2.0119 419.3808 419.6958 0.0471 -1.0000 -1.0000 1407914 1578269643.80 151.4469 59.9961 32.0000 2.0104 2.0117 419.3844 419.6988 0.0471 -1.0000 -1.0000 1407977 1578269643.90 151.4469 59.9961 32.0000 2.0100 2.0112 419.4345 419.7502 0.0472 -1.0000 -1.0000 1408039 1578269644.00 151.4597 59.9961 32.0000 2.0110 2.0122 419.4269 419.7418 0.0471 -1.0000 -1.0000 1408180 1578269644.10 151.4597 59.9961 32.0000 2.0106 2.0118 419.3619 419.6772 0.0472 -1.0000 -1.0000 1408242 1578269644.20 151.4597 59.9961 32.0000 2.0109 2.0122 419.3560 419.6713 0.0472 -1.0000 -1.0000 1408305 1578269644.30 151.4597 59.9961 32.0000 2.0103 2.0116 419.4277 419.7430 0.0471 -1.0000 -1.0000 1408383 1578269644.40 151.4597 59.9961 32.0000 2.0103 2.0116 419.4285 419.7439 0.0472 -1.0000 -1.0000 1408445 1578269644.50 151.4583 59.9961 32.0000 2.0105 2.0117 419.4325 419.7487 0.0472 -1.0000 -1.0000 1408727 1578269644.60 151.4581 59.9961 32.0000 2.0106 2.0119 419.4571 419.7723 0.0472 -1.0000 -1.0000 1408789 1578269644.70 151.4581 59.9961 32.0000 2.0102 2.0115 419.4144 419.7302 0.0472 -1.0000 -1.0000 1408852 1578269644.80 151.4581 59.9961 32.0000 2.0105 2.0118 419.4486 419.7645 0.0473 -1.0000 -1.0000 1408914 1578269644.90 151.4581 59.9961 32.0000 2.0107 2.0120 419.4611 419.7773 0.0473 -1.0000 -1.0000 1408992 1578269645.00 151.4609 59.9961 32.0000 2.0109 2.0122 419.3938 419.7097 0.0473 -1.0000 -1.0000 1409055 1578269645.10 151.4958 59.9967 32.0000 2.0108 2.0120 419.3967 419.7118 0.0471 -1.0000 -1.0000 1409242 1578269645.20 151.4958 59.9967 32.0000 2.0106 2.0119 419.4913 419.8066 0.0472 -1.0000 -1.0000 1409305 1578269645.30 151.4958 59.9967 32.0000 2.0106 2.0119 419.4351 419.7504 0.0471 -1.0000 -1.0000 1409367 1578269645.40 151.4958 59.9967 32.0000 2.0106 2.0118 419.4499 419.7655 0.0472 -1.0000 -1.0000 1409445 1578269645.50 151.4958 59.9967 32.0000 2.0110 2.0123 419.5586 419.8738 0.0471 -1.0000 -1.0000 1409508 1578269645.60 151.5090 59.9967 32.0000 2.0105 2.0118 419.4567 419.7719 0.0472 -1.0000 -1.0000 1409774 1578269645.70 151.5114 59.9967 32.0000 2.0104 2.0116 419.4142 419.7287 0.0470 -1.0000 -1.0000 1409852 1578269645.80 151.5114 59.9967 32.0000 2.0110 2.0122 419.4173 419.7319 0.0470 -1.0000 -1.0000 1409914 1578269645.90 151.5114 59.9967 32.0000 2.0107 2.0119 419.4343 419.7486 0.0471 -1.0000 -1.0000 1409977 1578269646.00 151.5114 59.9967 32.0000 2.0113 2.0125 419.4636 419.7789 0.0472 -1.0000 -1.0000 1410055 1578269646.10 151.5114 59.9967 32.0000 2.0107 2.0120 419.4401 419.7556 0.0472 -1.0000 -1.0000 1410227 1578269646.20 151.5098 59.9967 32.0000 2.0112 2.0124 419.3983 419.7131 0.0471 -1.0000 -1.0000 1410289 1578269646.30 151.4924 59.9967 32.0000 2.0102 2.0115 419.4669 419.7818 0.0471 -1.0000 -1.0000 1410367 1578269646.40 151.4924 59.9967 32.0000 2.0103 2.0116 419.4293 419.7455 0.0472 -1.0000 -1.0000 1410430 1578269646.50 151.4924 59.9967 32.0000 2.0108 2.0120 419.4428 419.7579 0.0472 -1.0000 -1.0000 1410492 1578269646.60 151.4924 59.9967 32.0000 2.0112 2.0125 419.4461 419.7619 0.0472 -1.0000 -1.0000 1410930 1578269646.70 151.4924 59.9967 32.0000 2.0107 2.0119 419.4993 419.8158 0.0473 -1.0000 -1.0000 1410992 1578269646.80 151.4898 59.9967 32.0000 2.0107 2.0119 419.4489 419.7653 0.0474 -1.0000 -1.0000 1411055 1578269646.90 151.4898 59.9967 32.0000 2.0112 2.0124 419.3906 419.7066 0.0472 -1.0000 -1.0000 1411133 1578269647.00 151.4898 59.9967 32.0000 2.0102 2.0115 419.4263 419.7406 0.0470 -1.0000 -1.0000 1411195 1578269647.10 151.4898 59.9967 32.0000 2.0112 2.0124 419.4199 419.7355 0.0472 -1.0000 -1.0000 1411445 1578269647.20 151.4898 59.9967 32.0000 2.0107 2.0120 419.4687 419.7839 0.0471 -1.0000 -1.0000 1411508 1578269647.30 151.5190 59.9967 32.0000 2.0112 2.0125 419.4419 419.7569 0.0471 -1.0000 -1.0000 1411570 1578269647.40 151.5318 59.9967 32.0000 2.0113 2.0125 419.4831 419.7984 0.0472 -1.0000 -1.0000 1411648 1578269647.50 151.5318 59.9967 32.0000 2.0105 2.0118 419.4575 419.7738 0.0473 -1.0000 -1.0000 1411711 1578269647.60 151.5318 59.9967 32.0000 2.0114 2.0126 419.4630 419.7790 0.0473 -1.0000 -1.0000 1411930 1578269647.70 151.5318 59.9967 32.0000 2.0113 2.0126 419.4311 419.7456 0.0470 -1.0000 -1.0000 1412008 1578269647.80 151.5318 59.9967 32.0000 2.0114 2.0126 419.5171 419.8327 0.0473 -1.0000 -1.0000 1412071 1578269647.90 151.5318 59.9967 32.0000 2.0115 2.0128 419.5099 419.8263 0.0473 -1.0000 -1.0000 1412133 1578269648.00 151.4671 59.9967 32.0000 2.0109 2.0122 419.4708 419.7868 0.0473 -1.0000 -1.0000 1412211 1578269648.10 151.4660 59.9967 32.0000 2.0107 2.0120 419.4825 419.7971 0.0471 -1.0000 -1.0000 1412273 1578269648.20 151.4660 59.9967 32.0000 2.0109 2.0122 419.4279 419.7433 0.0472 -1.0000 -1.0000 1412336 1578269648.30 151.4660 59.9967 32.0000 2.0110 2.0122 419.4443 419.7597 0.0472 -1.0000 -1.0000 1412414 1578269648.40 151.4660 59.9967 32.0000 2.0114 2.0126 419.5266 419.8429 0.0473 -1.0000 -1.0000 1412477 1578269648.50 151.4660 59.9967 32.0000 2.0113 2.0125 419.4050 419.7214 0.0473 -1.0000 -1.0000 1412539 1578269648.60 151.4658 59.9967 32.0000 2.0110 2.0122 419.4002 419.7162 0.0473 -1.0000 -1.0000 1412727 1578269648.70 151.4658 59.9967 32.0000 2.0102 2.0115 419.4245 419.7398 0.0471 -1.0000 -1.0000 1412789 1578269648.80 151.4658 59.9967 32.0000 2.0102 2.0114 419.4495 419.7652 0.0472 -1.0000 -1.0000 1412852 1578269648.90 151.4658 59.9967 32.0000 2.0107 2.0119 419.3914 419.7061 0.0471 -1.0000 -1.0000 1412930 1578269649.00 151.4658 59.9967 32.0000 2.0117 2.0130 419.3157 419.6304 0.0471 -1.0000 -1.0000 1412977 1578269649.10 151.4658 59.9967 32.0000 2.0117 2.0130 419.4563 419.7723 0.0473 -1.0000 -1.0000 1413227 1578269649.20 151.5017 59.9967 32.0000 2.0108 2.0121 419.4759 419.7913 0.0472 -1.0000 -1.0000 1413289 1578269649.30 151.5017 59.9967 32.0000 2.0107 2.0119 419.4732 419.7886 0.0472 -1.0000 -1.0000 1413336 1578269649.40 151.5017 59.9967 32.0000 2.0112 2.0125 419.4819 419.7974 0.0472 -1.0000 -1.0000 1413414 1578269649.50 151.5017 59.9967 32.0000 2.0108 2.0120 419.4089 419.7242 0.0472 -1.0000 -1.0000 1413477 1578269649.60 151.5017 59.9967 32.0000 2.0115 2.0128 419.4558 419.7714 0.0472 -1.0000 -1.0000 1413727 1578269649.70 151.5017 59.9967 32.0000 2.0114 2.0126 419.5076 419.8223 0.0471 -1.0000 -1.0000 1413789 1578269649.80 151.5107 59.9967 32.0000 2.0107 2.0119 419.4277 419.7425 0.0471 -1.0000 -1.0000 1413852 1578269649.90 151.5107 59.9967 32.0000 2.0110 2.0122 419.4527 419.7672 0.0471 -1.0000 -1.0000 1413914 1578269650.00 151.5107 59.9967 32.0000 2.0109 2.0122 419.4112 419.7257 0.0471 -1.0000 -1.0000 1413992 1578269650.10 151.5107 59.9967 32.0000 2.0114 2.0127 419.4881 419.8043 0.0473 -1.0000 -1.0000 1414430 1578269650.20 151.5107 59.9967 32.0000 2.0117 2.0130 419.4227 419.7383 0.0472 -1.0000 -1.0000 1414492 1578269650.30 151.5033 59.9967 32.0000 2.0115 2.0128 419.4126 419.7280 0.0472 -1.0000 -1.0000 1414570 1578269650.40 151.5033 59.9967 32.0000 2.0119 2.0131 419.4145 419.7299 0.0472 -1.0000 -1.0000 1414633 1578269650.50 151.5033 59.9967 32.0000 2.0116 2.0129 419.4827 419.7985 0.0472 -1.0000 -1.0000 1414695 1578269650.60 151.5033 59.9967 32.0000 2.0110 2.0123 419.5200 419.8355 0.0472 -1.0000 -1.0000 1414992 1578269650.70 151.5033 59.9967 32.0000 2.0112 2.0124 419.4482 419.7634 0.0472 -1.0000 -1.0000 1415055 1578269650.80 151.4880 59.9967 32.0000 2.0114 2.0126 419.4398 419.7557 0.0472 -1.0000 -1.0000 1415117 1578269650.90 151.4715 59.9967 32.0000 2.0106 2.0118 419.4085 419.7242 0.0472 -1.0000 -1.0000 1415195 1578269651.00 151.4715 59.9967 32.0000 2.0113 2.0125 419.3944 419.7093 0.0471 -1.0000 -1.0000 1415258 1578269651.10 151.4715 59.9967 32.0000 2.0112 2.0124 419.4995 419.8149 0.0472 -1.0000 -1.0000 1415445 1578269651.20 151.4715 59.9967 32.0000 2.0106 2.0119 419.4612 419.7781 0.0474 -1.0000 -1.0000 1415508 1578269651.30 151.4715 59.9967 32.0000 2.0107 2.0119 419.4270 419.7439 0.0474 -1.0000 -1.0000 1415571 1578269651.40 151.4741 59.9967 32.0000 2.0114 2.0126 419.4510 419.7662 0.0471 -1.0000 -1.0000 1415648 1578269651.50 151.4818 59.9967 32.0000 2.0111 2.0124 419.4603 419.7756 0.0472 -1.0000 -1.0000 1415711 1578269651.60 151.4818 59.9967 32.0000 2.0115 2.0127 419.3690 419.6840 0.0471 -1.0000 -1.0000 1415774 1578269651.70 151.4818 59.9967 32.0000 2.0109 2.0121 419.3614 419.6766 0.0471 -1.0000 -1.0000 1415836 1578269651.80 151.4818 59.9967 32.0000 2.0111 2.0124 419.3759 419.6913 0.0472 -1.0000 -1.0000 1415898 1578269651.90 151.4818 59.9967 32.0000 2.0107 2.0120 419.4662 419.7815 0.0472 -1.0000 -1.0000 1415961 1578269652.00 151.4625 59.9967 32.0000 2.0113 2.0125 419.4189 419.7351 0.0473 -1.0000 -1.0000 1416039 1578269652.10 151.4558 59.9967 32.0000 2.0109 2.0121 419.4115 419.7261 0.0471 -1.0000 -1.0000 1416102 1578269652.20 151.4558 59.9967 32.0000 2.0109 2.0121 419.4620 419.7782 0.0473 -1.0000 -1.0000 1416352 1578269652.30 151.4558 59.9967 32.0000 2.0103 2.0116 419.3765 419.6926 0.0473 -1.0000 -1.0000 1416430 1578269652.40 151.4558 59.9967 32.0000 2.0107 2.0120 419.3986 419.7148 0.0472 -1.0000 -1.0000 1416492 1578269652.50 151.4556 59.9967 32.0000 2.0102 2.0114 419.4345 419.7494 0.0472 -1.0000 -1.0000 1416555 1578269652.60 151.4441 59.9967 32.0000 2.0108 2.0120 419.4457 419.7617 0.0473 -1.0000 -1.0000 1416633 1578269652.70 151.4441 59.9967 32.0000 2.0108 2.0120 419.5144 419.8301 0.0472 -1.0000 -1.0000 1416695 1578269652.80 151.4441 59.9967 32.0000 2.0099 2.0111 419.3884 419.7037 0.0472 -1.0000 -1.0000 1416758 1578269652.90 151.4441 59.9967 32.0000 2.0104 2.0116 419.4244 419.7406 0.0473 -1.0000 -1.0000 1416820 1578269653.00 151.4441 59.9967 32.0000 2.0107 2.0119 419.4552 419.7706 0.0472 -1.0000 -1.0000 1416883 1578269653.10 151.4716 59.9967 32.0000 2.0113 2.0125 419.4434 419.7602 0.0473 -1.0000 -1.0000 1416961 1578269653.20 151.4716 59.9967 32.0000 2.0111 2.0123 419.4905 419.8058 0.0471 -1.0000 -1.0000 1417430 1578269653.30 151.4716 59.9967 32.0000 2.0102 2.0115 419.4421 419.7585 0.0474 -1.0000 -1.0000 1417492 1578269653.40 151.4716 59.9967 32.0000 2.0111 2.0124 419.3798 419.6960 0.0473 -1.0000 -1.0000 1417571 1578269653.50 151.4716 59.9967 32.0000 2.0101 2.0114 419.3668 419.6826 0.0473 -1.0000 -1.0000 1417633 1578269653.60 151.4675 59.9967 32.0000 2.0103 2.0115 419.4090 419.7246 0.0472 -1.0000 -1.0000 1417695 1578269653.70 151.4565 59.9967 32.0000 2.0111 2.0123 419.4633 419.7785 0.0473 -1.0000 -1.0000 1417945 1578269653.80 151.4565 59.9967 32.0000 2.0109 2.0122 419.4846 419.8015 0.0473 -1.0000 -1.0000 1418008 1578269653.90 151.4565 59.9967 32.0000 2.0109 2.0122 419.4155 419.7308 0.0472 -1.0000 -1.0000 1418071 1578269654.00 151.4565 59.9967 32.0000 2.0111 2.0123 419.4330 419.7480 0.0472 -1.0000 -1.0000 1418148 1578269654.10 151.4565 59.9967 32.0000 2.0105 2.0117 419.4450 419.7601 0.0472 -1.0000 -1.0000 1418211 1578269654.20 151.5151 59.9967 32.0000 2.0107 2.0120 419.4597 419.7757 0.0472 -1.0000 -1.0000 1418273 1578269654.30 151.5151 59.9967 32.0000 2.0114 2.0126 419.4692 419.7851 0.0472 -1.0000 -1.0000 1418430 1578269654.40 151.5151 59.9967 32.0000 2.0112 2.0125 419.4590 419.7738 0.0471 -1.0000 -1.0000 1418492 1578269654.50 151.5151 59.9967 32.0000 2.0110 2.0123 419.4963 419.8124 0.0473 -1.0000 -1.0000 1418555 1578269654.60 151.5151 59.9967 32.0000 2.0109 2.0122 419.4726 419.7887 0.0473 -1.0000 -1.0000 1418633 1578269654.70 151.5151 59.9967 32.0000 2.0101 2.0114 419.4236 419.7399 0.0473 -1.0000 -1.0000 1418695 1578269654.80 151.5152 59.9967 32.0000 2.0111 2.0124 419.4467 419.7625 0.0472 -1.0000 -1.0000 1418914 1578269654.90 151.5158 59.9967 32.0000 2.0113 2.0126 419.5093 419.8258 0.0474 -1.0000 -1.0000 1418992 1578269655.00 151.5158 59.9967 32.0000 2.0115 2.0127 419.4614 419.7775 0.0473 -1.0000 -1.0000 1419055 1578269655.10 151.5158 59.9967 32.0000 2.0108 2.0120 419.5738 419.8897 0.0472 -1.0000 -1.0000 1419133 1578269655.20 151.5158 59.9967 32.0000 2.0108 2.0121 419.5072 419.8224 0.0471 -1.0000 -1.0000 1419195 1578269655.30 151.5413 59.9967 32.0000 2.0107 2.0120 419.4916 419.8080 0.0474 -1.0000 -1.0000 1419461 1578269655.40 151.5413 59.9967 32.0000 2.0109 2.0122 419.4785 419.7961 0.0474 -1.0000 -1.0000 1419539 1578269655.50 151.5413 59.9967 32.0000 2.0109 2.0121 419.4815 419.7979 0.0473 -1.0000 -1.0000 1419602 1578269655.60 151.5413 59.9967 32.0000 2.0114 2.0126 419.4555 419.7712 0.0472 -1.0000 -1.0000 1419664 1578269655.70 151.5413 59.9967 32.0000 2.0115 2.0128 419.4181 419.7338 0.0472 -1.0000 -1.0000 1419742 1578269655.80 151.5413 59.9967 32.0000 2.0115 2.0128 419.4143 419.7292 0.0471 -1.0000 -1.0000 1419930 1578269655.90 151.5501 59.9967 32.0000 2.0109 2.0122 419.4140 419.7306 0.0473 -1.0000 -1.0000 1420008 1578269656.00 151.5501 59.9967 32.0000 2.0116 2.0129 419.4265 419.7421 0.0472 -1.0000 -1.0000 1420071 1578269656.10 151.5501 59.9967 32.0000 2.0110 2.0122 419.4827 419.7989 0.0473 -1.0000 -1.0000 1420133 1578269656.20 151.5501 59.9967 32.0000 2.0114 2.0126 419.4771 419.7928 0.0472 -1.0000 -1.0000 1420195 1578269656.30 151.5501 59.9967 32.0000 2.0107 2.0120 419.4349 419.7506 0.0472 -1.0000 -1.0000 1420273 1578269656.40 151.4896 59.9967 32.0000 2.0106 2.0118 419.5059 419.8215 0.0472 -1.0000 -1.0000 1420352 1578269656.50 151.4896 59.9967 32.0000 2.0105 2.0118 419.4465 419.7621 0.0472 -1.0000 -1.0000 1420414 1578269656.60 151.4896 59.9967 32.0000 2.0102 2.0115 419.4725 419.7886 0.0473 -1.0000 -1.0000 1420477 1578269656.70 151.4896 59.9967 32.0000 2.0101 2.0113 419.4468 419.7634 0.0473 -1.0000 -1.0000 1420539 1578269656.80 151.4896 59.9967 32.0000 2.0103 2.0116 419.4626 419.7784 0.0472 -1.0000 -1.0000 1420602 1578269656.90 151.4624 59.9967 32.0000 2.0102 2.0115 419.4931 419.8090 0.0472 -1.0000 -1.0000 1420680 1578269657.00 151.4414 59.9967 32.0000 2.0097 2.0109 419.4168 419.7319 0.0471 -1.0000 -1.0000 1420742 1578269657.10 151.4414 59.9967 32.0000 2.0106 2.0119 419.3803 419.6960 0.0473 -1.0000 -1.0000 1420820 1578269657.20 151.4414 59.9967 32.0000 2.0112 2.0125 419.4733 419.7891 0.0473 -1.0000 -1.0000 1420883 1578269657.30 151.4414 59.9967 32.0000 2.0111 2.0124 419.4421 419.7592 0.0474 -1.0000 -1.0000 1421195 1578269657.40 151.4414 59.9967 32.0000 2.0111 2.0123 419.4014 419.7175 0.0472 -1.0000 -1.0000 1421274 1578269657.50 151.4190 59.9967 32.0000 2.0106 2.0118 419.4256 419.7419 0.0474 -1.0000 -1.0000 1421336 1578269657.60 151.4190 59.9967 32.0000 2.0105 2.0118 419.4791 419.7946 0.0472 -1.0000 -1.0000 1421398 1578269657.70 151.4190 59.9967 32.0000 2.0097 2.0109 419.4413 419.7566 0.0471 -1.0000 -1.0000 1421477 1578269657.80 151.4190 59.9967 32.0000 2.0109 2.0121 419.4347 419.7506 0.0473 -1.0000 -1.0000 1421539 1578269657.90 151.4190 59.9967 32.0000 2.0108 2.0121 419.4288 419.7464 0.0474 -1.0000 -1.0000 1421711 1578269658.00 151.4654 59.9967 32.0000 2.0105 2.0117 419.4953 419.8108 0.0472 -1.0000 -1.0000 1421789 1578269658.10 151.4654 59.9967 32.0000 2.0106 2.0118 419.4714 419.7876 0.0473 -1.0000 -1.0000 1421852 1578269658.20 151.4654 59.9967 32.0000 2.0102 2.0114 419.4861 419.8011 0.0472 -1.0000 -1.0000 1421914 1578269658.30 151.4654 59.9967 32.0000 2.0110 2.0123 419.4523 419.7682 0.0473 -1.0000 -1.0000 1421977 1578269658.40 151.4654 59.9967 32.0000 2.0108 2.0121 419.4579 419.7743 0.0473 -1.0000 -1.0000 1422211 1578269658.50 151.4654 59.9967 32.0000 2.0111 2.0124 419.4618 419.7768 0.0472 -1.0000 -1.0000 1422273 1578269658.60 151.4654 59.9967 32.0000 2.0108 2.0120 419.4435 419.7607 0.0474 -1.0000 -1.0000 1422352 1578269658.70 151.4654 59.9967 32.0000 2.0109 2.0122 419.4284 419.7444 0.0472 -1.0000 -1.0000 1422414 1578269658.80 151.4654 59.9967 32.0000 2.0103 2.0115 419.4361 419.7522 0.0473 -1.0000 -1.0000 1422477 1578269658.90 151.4664 59.9967 32.0000 2.0110 2.0122 419.4387 419.7552 0.0473 -1.0000 -1.0000 1422711 1578269659.00 151.4664 59.9967 32.0000 2.0102 2.0115 419.4988 419.8150 0.0473 -1.0000 -1.0000 1422773 1578269659.10 151.4368 59.9967 32.0000 2.0111 2.0124 419.4444 419.7604 0.0473 -1.0000 -1.0000 1422852 1578269659.20 151.4368 59.9967 32.0000 2.0098 2.0110 419.4624 419.7784 0.0473 -1.0000 -1.0000 1422914 1578269659.30 151.4368 59.9967 32.0000 2.0106 2.0119 419.4334 419.7491 0.0472 -1.0000 -1.0000 1422977 1578269659.40 151.4368 59.9967 32.0000 2.0106 2.0118 419.4067 419.7216 0.0471 -1.0000 -1.0000 1423602 1578269659.50 151.4368 59.9967 32.0000 2.0107 2.0120 419.4733 419.7888 0.0472 -1.0000 -1.0000 1423664 1578269659.60 151.4299 59.9965 32.0000 2.0102 2.0115 419.4231 419.7392 0.0473 -1.0000 -1.0000 1423727 1578269659.70 151.4276 59.9964 32.0000 2.0106 2.0118 419.4874 419.8033 0.0473 -1.0000 -1.0000 1423805 1578269659.80 151.4276 59.9964 32.0000 2.0111 2.0123 419.5221 419.8388 0.0473 -1.0000 -1.0000 1423867 1578269659.90 151.4276 59.9964 32.0000 2.0103 2.0116 419.4454 419.7617 0.0473 -1.0000 -1.0000 1423930 1578269660.00 151.4276 59.9964 32.0000 2.0105 2.0118 419.4231 419.7392 0.0473 -1.0000 -1.0000 1424008 1578269660.10 151.4307 59.9964 32.0000 2.0108 2.0120 419.4331 419.7487 0.0472 -1.0000 -1.0000 1424071 1578269660.20 151.5046 59.9964 32.0000 2.0109 2.0122 419.4880 419.8037 0.0473 -1.0000 -1.0000 1424133 1578269660.30 151.5046 59.9964 32.0000 2.0106 2.0119 419.4485 419.7645 0.0473 -1.0000 -1.0000 1424195 1578269660.40 151.5046 59.9964 32.0000 2.0112 2.0124 419.5219 419.8373 0.0472 -1.0000 -1.0000 1424445 1578269660.50 151.5046 59.9964 32.0000 2.0112 2.0124 419.5168 419.8329 0.0473 -1.0000 -1.0000 1424508 1578269660.60 151.5046 59.9964 32.0000 2.0109 2.0122 419.4201 419.7367 0.0473 -1.0000 -1.0000 1424586 1578269660.70 151.5569 59.9964 32.0000 2.0114 2.0126 419.4445 419.7608 0.0473 -1.0000 -1.0000 1424648 1578269660.80 151.5569 59.9964 32.0000 2.0111 2.0124 419.4296 419.7461 0.0473 -1.0000 -1.0000 1424711 1578269660.90 151.5569 59.9964 32.0000 2.0110 2.0123 419.5042 419.8202 0.0473 -1.0000 -1.0000 1424961 1578269661.00 151.5569 59.9964 32.0000 2.0110 2.0122 419.4802 419.7959 0.0472 -1.0000 -1.0000 1425023 1578269661.10 151.5569 59.9964 32.0000 2.0110 2.0123 419.5108 419.8270 0.0473 -1.0000 -1.0000 1425102 1578269661.20 151.5569 59.9964 32.0000 2.0103 2.0116 419.4312 419.7478 0.0473 -1.0000 -1.0000 1425164 1578269661.30 151.5569 59.9964 32.0000 2.0102 2.0114 419.5040 419.8206 0.0474 -1.0000 -1.0000 1425227 1578269661.40 151.4600 59.9964 32.0000 2.0110 2.0123 419.4786 419.7943 0.0472 -1.0000 -1.0000 1425461 1578269661.50 151.4600 59.9964 32.0000 2.0108 2.0121 419.4554 419.7712 0.0473 -1.0000 -1.0000 1425523 1578269661.60 151.4600 59.9964 32.0000 2.0105 2.0118 419.4976 419.8133 0.0471 -1.0000 -1.0000 1425586 1578269661.70 151.4600 59.9964 32.0000 2.0106 2.0119 419.5074 419.8236 0.0474 -1.0000 -1.0000 1425664 1578269661.80 151.4601 59.9964 32.0000 2.0107 2.0120 419.4426 419.7591 0.0473 -1.0000 -1.0000 1425727 1578269661.90 151.4679 59.9964 32.0000 2.0102 2.0115 419.3957 419.7118 0.0473 -1.0000 -1.0000 1425961 1578269662.00 151.4679 59.9964 32.0000 2.0108 2.0120 419.3895 419.7052 0.0472 -1.0000 -1.0000 1426039 1578269662.10 151.4679 59.9964 32.0000 2.0102 2.0114 419.5150 419.8312 0.0473 -1.0000 -1.0000 1426102 1578269662.20 151.4679 59.9964 32.0000 2.0108 2.0120 419.4344 419.7503 0.0472 -1.0000 -1.0000 1426164 1578269662.30 151.4679 59.9964 32.0000 2.0103 2.0116 419.4094 419.7250 0.0473 -1.0000 -1.0000 1426242 1578269662.40 151.5035 59.9964 32.0000 2.0099 2.0111 419.4484 419.7652 0.0474 -1.0000 -1.0000 1426461 1578269662.50 151.5035 59.9964 32.0000 2.0097 2.0110 419.4056 419.7218 0.0473 -1.0000 -1.0000 1426523 1578269662.60 151.5035 59.9964 32.0000 2.0111 2.0123 419.4298 419.7463 0.0473 -1.0000 -1.0000 1426602 1578269662.70 151.5035 59.9964 32.0000 2.0112 2.0124 419.4603 419.7767 0.0473 -1.0000 -1.0000 1426664 1578269662.80 151.5035 59.9964 32.0000 2.0104 2.0117 419.4849 419.8012 0.0474 -1.0000 -1.0000 1426727 1578269662.90 151.5035 59.9964 32.0000 2.0104 2.0117 419.4727 419.7899 0.0474 -1.0000 -1.0000 1426961 1578269663.00 151.5209 59.9964 32.0000 2.0107 2.0120 419.5385 419.8549 0.0473 -1.0000 -1.0000 1427023 1578269663.10 151.5209 59.9964 32.0000 2.0103 2.0115 419.4725 419.7885 0.0473 -1.0000 -1.0000 1427102 1578269663.20 151.5209 59.9964 32.0000 2.0096 2.0108 419.4477 419.7635 0.0473 -1.0000 -1.0000 1427164 1578269663.30 151.5209 59.9964 32.0000 2.0114 2.0126 419.5195 419.8361 0.0474 -1.0000 -1.0000 1427227 1578269663.40 151.5209 59.9964 32.0000 2.0109 2.0121 419.4784 419.7945 0.0473 -1.0000 -1.0000 1427289 1578269663.50 151.4906 59.9964 32.0000 2.0102 2.0114 419.4912 419.8076 0.0473 -1.0000 -1.0000 1427352 1578269663.60 151.4906 59.9964 32.0000 2.0100 2.0113 419.4844 419.8007 0.0473 -1.0000 -1.0000 1427414 1578269663.70 151.4906 59.9964 32.0000 2.0110 2.0122 419.4132 419.7296 0.0473 -1.0000 -1.0000 1427492 1578269663.80 151.4906 59.9964 32.0000 2.0100 2.0113 419.5167 419.8315 0.0470 -1.0000 -1.0000 1427555 1578269663.90 151.4906 59.9964 32.0000 2.0111 2.0123 419.3875 419.7025 0.0472 -1.0000 -1.0000 1427617 1578269664.00 151.4948 59.9964 32.0000 2.0106 2.0118 419.3752 419.6908 0.0473 -1.0000 -1.0000 1427727 1578269664.10 151.5013 59.9964 32.0000 2.0106 2.0118 419.4268 419.7440 0.0474 -1.0000 -1.0000 1427789 1578269664.20 151.5013 59.9964 32.0000 2.0105 2.0118 419.4480 419.7639 0.0473 -1.0000 -1.0000 1427852 1578269664.30 151.5013 59.9964 32.0000 2.0107 2.0120 419.5287 419.8450 0.0473 -1.0000 -1.0000 1427914 1578269664.40 151.5013 59.9964 32.0000 2.0112 2.0124 419.4879 419.8048 0.0473 -1.0000 -1.0000 1427992 1578269664.50 151.5013 59.9964 32.0000 2.0110 2.0123 419.5191 419.8348 0.0472 -1.0000 -1.0000 1428211 1578269664.60 151.5013 59.9964 32.0000 2.0111 2.0124 419.5137 419.8297 0.0473 -1.0000 -1.0000 1428289 1578269664.70 151.4760 59.9965 32.0000 2.0103 2.0115 419.3900 419.7075 0.0474 -1.0000 -1.0000 1428352 1578269664.80 151.4760 59.9965 32.0000 2.0101 2.0114 419.4749 419.7903 0.0473 -1.0000 -1.0000 1428414 1578269664.90 151.4760 59.9965 32.0000 2.0103 2.0115 419.4138 419.7308 0.0474 -1.0000 -1.0000 1428492 1578269665.00 151.4760 59.9965 32.0000 2.0109 2.0122 419.4763 419.7928 0.0474 -1.0000 -1.0000 1428727 1578269665.10 151.4760 59.9965 32.0000 2.0113 2.0126 419.4391 419.7556 0.0473 -1.0000 -1.0000 1428805 1578269665.20 151.5240 59.9965 32.0000 2.0115 2.0127 419.5158 419.8320 0.0473 -1.0000 -1.0000 1428867 1578269665.30 151.5240 59.9965 32.0000 2.0110 2.0122 419.5449 419.8613 0.0473 -1.0000 -1.0000 1428930 1578269665.40 151.5240 59.9965 32.0000 2.0107 2.0119 419.5188 419.8360 0.0473 -1.0000 -1.0000 1429008 1578269665.50 151.5240 59.9965 32.0000 2.0111 2.0123 419.4556 419.7717 0.0474 -1.0000 -1.0000 1430023 1578269665.60 151.5240 59.9965 32.0000 2.0108 2.0120 419.4799 419.7960 0.0472 -1.0000 -1.0000 1430086 1578269665.70 151.5240 59.9965 32.0000 2.0115 2.0127 419.5078 419.8232 0.0472 -1.0000 -1.0000 1430164 1578269665.80 151.4621 59.9965 32.0000 2.0100 2.0112 419.4359 419.7525 0.0474 -1.0000 -1.0000 1430227 1578269665.90 151.4621 59.9965 32.0000 2.0103 2.0115 419.3761 419.6932 0.0474 -1.0000 -1.0000 1430289 1578269666.00 151.4621 59.9965 32.0000 2.0105 2.0117 419.3846 419.7005 0.0473 -1.0000 -1.0000 1430352 1578269666.10 151.4621 59.9965 32.0000 2.0106 2.0119 419.4891 419.8055 0.0473 -1.0000 -1.0000 1430414 1578269666.20 151.4621 59.9965 32.0000 2.0112 2.0125 419.4582 419.7740 0.0472 -1.0000 -1.0000 1430477 1578269666.30 151.4390 59.9965 32.0000 2.0105 2.0118 419.4706 419.7858 0.0471 -1.0000 -1.0000 1430555 1578269666.40 151.4092 59.9965 32.0000 2.0106 2.0119 419.5553 419.8711 0.0473 -1.0000 -1.0000 1430617 1578269666.50 151.4092 59.9965 32.0000 2.0097 2.0109 419.4414 419.7583 0.0474 -1.0000 -1.0000 1430680 1578269666.60 151.4092 59.9965 32.0000 2.0101 2.0113 419.4418 419.7572 0.0472 -1.0000 -1.0000 1430758 1578269666.70 151.4092 59.9965 32.0000 2.0109 2.0121 419.5291 419.8452 0.0473 -1.0000 -1.0000 1430820 1578269666.80 151.4092 59.9965 32.0000 2.0110 2.0122 419.4273 419.7422 0.0470 -1.0000 -1.0000 1430883 1578269666.90 151.4638 59.9965 32.0000 2.0109 2.0122 419.5870 419.9017 0.0472 -1.0000 -1.0000 1430945 1578269667.00 151.4638 59.9965 32.0000 2.0096 2.0109 419.4759 419.7927 0.0473 -1.0000 -1.0000 1431008 1578269667.10 151.4638 59.9965 32.0000 2.0105 2.0118 419.4867 419.8021 0.0471 -1.0000 -1.0000 1431086 1578269667.20 151.4638 59.9965 32.0000 2.0102 2.0114 419.5194 419.8364 0.0474 -1.0000 -1.0000 1431148 1578269667.30 151.4638 59.9965 32.0000 2.0104 2.0117 419.5270 419.8430 0.0473 -1.0000 -1.0000 1431211 1578269667.40 151.4623 59.9965 32.0000 2.0110 2.0123 419.4837 419.7997 0.0472 -1.0000 -1.0000 1431289 1578269667.50 151.4590 59.9965 32.0000 2.0107 2.0119 419.4538 419.7700 0.0473 -1.0000 -1.0000 1431352 1578269667.60 151.4590 59.9965 32.0000 2.0105 2.0117 419.4608 419.7769 0.0473 -1.0000 -1.0000 1431445 1578269667.70 151.4590 59.9965 32.0000 2.0114 2.0126 419.5006 419.8171 0.0474 -1.0000 -1.0000 1431508 1578269667.80 151.4590 59.9965 32.0000 2.0102 2.0114 419.5851 419.9010 0.0472 -1.0000 -1.0000 1431571 1578269667.90 151.4590 59.9965 32.0000 2.0107 2.0119 419.4688 419.7845 0.0472 -1.0000 -1.0000 1431648 1578269668.00 151.4402 59.9965 32.0000 2.0103 2.0115 419.4579 419.7734 0.0472 -1.0000 -1.0000 1431711 1578269668.10 151.4402 59.9965 32.0000 2.0106 2.0119 419.4587 419.7749 0.0473 -1.0000 -1.0000 1431992 1578269668.20 151.4402 59.9965 32.0000 2.0102 2.0114 419.3809 419.6971 0.0473 -1.0000 -1.0000 1432055 1578269668.30 151.4402 59.9965 32.0000 2.0105 2.0117 419.5022 419.8192 0.0474 -1.0000 -1.0000 1432117 1578269668.40 151.4402 59.9965 32.0000 2.0107 2.0120 419.4954 419.8117 0.0473 -1.0000 -1.0000 1432180 1578269668.50 151.4670 59.9965 32.0000 2.0110 2.0122 419.5315 419.8477 0.0473 -1.0000 -1.0000 1432242 1578269668.60 151.4872 59.9965 32.0000 2.0111 2.0123 419.5098 419.8269 0.0474 -1.0000 -1.0000 1432695 1578269668.70 151.4872 59.9965 32.0000 2.0107 2.0120 419.4219 419.7386 0.0473 -1.0000 -1.0000 1432758 1578269668.80 151.4872 59.9965 32.0000 2.0103 2.0116 419.4386 419.7542 0.0472 -1.0000 -1.0000 1432820 1578269668.90 151.4872 59.9965 32.0000 2.0103 2.0115 419.4941 419.8107 0.0473 -1.0000 -1.0000 1432898 1578269669.00 151.4872 59.9965 32.0000 2.0104 2.0117 419.5558 419.8720 0.0473 -1.0000 -1.0000 1432961 1578269669.10 151.5069 59.9965 32.0000 2.0113 2.0125 419.4276 419.7432 0.0472 -1.0000 -1.0000 1433023 1578269669.20 151.5069 59.9965 32.0000 2.0106 2.0118 419.4981 419.8138 0.0472 -1.0000 -1.0000 1433336 1578269669.30 151.5069 59.9965 32.0000 2.0099 2.0111 419.5388 419.8541 0.0472 -1.0000 -1.0000 1433398 1578269669.40 151.5069 59.9965 32.0000 2.0109 2.0122 419.4810 419.7969 0.0473 -1.0000 -1.0000 1433477 1578269669.50 151.5069 59.9965 32.0000 2.0116 2.0129 419.5281 419.8441 0.0473 -1.0000 -1.0000 1433539 1578269669.60 151.5252 59.9961 32.0000 2.0106 2.0119 419.5516 419.8680 0.0474 -1.0000 -1.0000 1433602 1578269669.70 151.5252 59.9961 32.0000 2.0116 2.0128 419.5836 419.9000 0.0473 -1.0000 -1.0000 1433711 1578269669.80 151.5252 59.9961 32.0000 2.0117 2.0130 419.4927 419.8089 0.0473 -1.0000 -1.0000 1433774 1578269669.90 151.5252 59.9961 32.0000 2.0115 2.0127 419.4877 419.8035 0.0473 -1.0000 -1.0000 1433836 1578269670.00 151.5252 59.9961 32.0000 2.0109 2.0121 419.5684 419.8847 0.0473 -1.0000 -1.0000 1433898 1578269670.10 151.5252 59.9961 32.0000 2.0109 2.0121 419.6471 419.9629 0.0472 -1.0000 -1.0000 1433961 1578269670.20 151.5252 59.9961 32.0000 2.0118 2.0130 419.5893 419.9056 0.0473 -1.0000 -1.0000 1434195 1578269670.30 151.5087 59.9961 32.0000 2.0117 2.0129 419.5565 419.8723 0.0472 -1.0000 -1.0000 1434258 1578269670.40 151.5087 59.9961 32.0000 2.0109 2.0122 419.5800 419.8974 0.0475 -1.0000 -1.0000 1434320 1578269670.50 151.5087 59.9961 32.0000 2.0105 2.0117 419.5083 419.8245 0.0473 -1.0000 -1.0000 1434383 1578269670.60 151.5087 59.9961 32.0000 2.0104 2.0117 419.5080 419.8239 0.0473 -1.0000 -1.0000 1434461 1578269670.70 151.5010 59.9961 32.0000 2.0109 2.0121 419.5535 419.8698 0.0473 -1.0000 -1.0000 1434695 1578269670.80 151.5010 59.9961 32.0000 2.0106 2.0119 419.4668 419.7831 0.0473 -1.0000 -1.0000 1434758 1578269670.90 151.5010 59.9961 32.0000 2.0111 2.0124 419.4946 419.8104 0.0472 -1.0000 -1.0000 1434836 1578269671.00 151.5010 59.9961 32.0000 2.0109 2.0122 419.5038 419.8201 0.0473 -1.0000 -1.0000 1434898 1578269671.10 151.5010 59.9961 32.0000 2.0110 2.0123 419.4936 419.8094 0.0473 -1.0000 -1.0000 1434961 1578269671.20 151.5269 59.9961 32.0000 2.0109 2.0121 419.4800 419.7970 0.0473 -1.0000 -1.0000 1435195 1578269671.30 151.5828 59.9961 32.0000 2.0110 2.0122 419.4914 419.8069 0.0472 -1.0000 -1.0000 1435258 1578269671.40 151.5828 59.9961 32.0000 2.0109 2.0121 419.5832 419.8997 0.0473 -1.0000 -1.0000 1435320 1578269671.50 151.5828 59.9961 32.0000 2.0120 2.0132 419.5356 419.8515 0.0472 -1.0000 -1.0000 1435398 1578269671.60 151.5828 59.9961 32.0000 2.0115 2.0128 419.5385 419.8554 0.0475 -1.0000 -1.0000 1435445 1578269671.70 151.5828 59.9961 32.0000 2.0109 2.0122 419.4862 419.8030 0.0473 -1.0000 -1.0000 1435523 1578269671.80 151.5314 59.9961 32.0000 2.0103 2.0115 419.4077 419.7232 0.0472 -1.0000 -1.0000 1435586 1578269671.90 151.5295 59.9961 32.0000 2.0103 2.0116 419.4251 419.7410 0.0473 -1.0000 -1.0000 1435648 1578269672.00 151.5295 59.9961 32.0000 2.0113 2.0125 419.5368 419.8531 0.0473 -1.0000 -1.0000 1435727 1578269672.10 151.5295 59.9961 32.0000 2.0109 2.0122 419.4454 419.7619 0.0473 -1.0000 -1.0000 1435789 1578269672.20 151.5295 59.9961 32.0000 2.0116 2.0129 419.5188 419.8351 0.0473 -1.0000 -1.0000 1435852 1578269672.30 151.5197 59.9961 32.0000 2.0110 2.0122 419.5185 419.8349 0.0474 -1.0000 -1.0000 1435992 1578269672.40 151.4651 59.9961 32.0000 2.0111 2.0124 419.4933 419.8096 0.0473 -1.0000 -1.0000 1436055 1578269672.50 151.4651 59.9961 32.0000 2.0108 2.0120 419.4752 419.7918 0.0474 -1.0000 -1.0000 1436117 1578269672.60 151.4651 59.9961 32.0000 2.0101 2.0114 419.4449 419.7605 0.0471 -1.0000 -1.0000 1436180 1578269672.70 151.4651 59.9961 32.0000 2.0117 2.0129 419.4401 419.7569 0.0473 -1.0000 -1.0000 1436258 1578269672.80 151.4651 59.9961 32.0000 2.0119 2.0132 419.5766 419.8924 0.0472 -1.0000 -1.0000 1436945 1578269672.90 151.4739 59.9961 32.0000 2.0107 2.0120 419.4985 419.8147 0.0473 -1.0000 -1.0000 1437023 1578269673.00 151.4739 59.9961 32.0000 2.0104 2.0116 419.4084 419.7240 0.0472 -1.0000 -1.0000 1437086 1578269673.10 151.4739 59.9961 32.0000 2.0107 2.0119 419.4807 419.7964 0.0473 -1.0000 -1.0000 1437164 1578269673.20 151.4739 59.9961 32.0000 2.0107 2.0119 419.4775 419.7931 0.0472 -1.0000 -1.0000 1437227 1578269673.30 151.4739 59.9961 32.0000 2.0109 2.0121 419.5152 419.8309 0.0473 -1.0000 -1.0000 1437695 1578269673.40 151.4739 59.9961 32.0000 2.0104 2.0117 419.4944 419.8111 0.0473 -1.0000 -1.0000 1437774 1578269673.50 151.4739 59.9961 32.0000 2.0103 2.0116 419.4729 419.7881 0.0472 -1.0000 -1.0000 1437836 1578269673.60 151.4739 59.9961 32.0000 2.0102 2.0115 419.4646 419.7804 0.0472 -1.0000 -1.0000 1437898 1578269673.70 151.4739 59.9961 32.0000 2.0106 2.0118 419.4583 419.7742 0.0473 -1.0000 -1.0000 1437961 1578269673.80 151.4739 59.9961 32.0000 2.0105 2.0118 419.4663 419.7827 0.0473 -1.0000 -1.0000 1438023 1578269673.90 151.4739 59.9961 32.0000 2.0109 2.0121 419.5297 419.8452 0.0472 -1.0000 -1.0000 1438086 1578269674.00 151.4884 59.9961 32.0000 2.0110 2.0122 419.5420 419.8577 0.0472 -1.0000 -1.0000 1438164 1578269674.10 151.4884 59.9961 32.0000 2.0106 2.0119 419.5341 419.8495 0.0472 -1.0000 -1.0000 1438227 1578269674.20 151.4884 59.9961 32.0000 2.0111 2.0124 419.4861 419.8026 0.0474 -1.0000 -1.0000 1438289 1578269674.30 151.4884 59.9961 32.0000 2.0114 2.0126 419.4886 419.8037 0.0471 -1.0000 -1.0000 1438367 1578269674.40 151.4884 59.9961 32.0000 2.0116 2.0128 419.4868 419.8028 0.0473 -1.0000 -1.0000 1438430 1578269674.50 151.4434 59.9961 32.0000 2.0104 2.0117 419.4580 419.7742 0.0473 -1.0000 -1.0000 1438492 1578269674.60 151.4434 59.9961 32.0000 2.0102 2.0114 419.4313 419.7478 0.0473 -1.0000 -1.0000 1438555 1578269674.70 151.4434 59.9961 32.0000 2.0105 2.0117 419.5243 419.8404 0.0473 -1.0000 -1.0000 1438617 1578269674.80 151.4434 59.9961 32.0000 2.0107 2.0120 419.4627 419.7797 0.0475 -1.0000 -1.0000 1438680 1578269674.90 151.4434 59.9961 32.0000 2.0104 2.0117 419.4428 419.7587 0.0472 -1.0000 -1.0000 1438758 1578269675.00 151.4510 59.9963 32.0000 2.0101 2.0114 419.5258 419.8419 0.0473 -1.0000 -1.0000 1438820 1578269675.10 151.4695 59.9966 32.0000 2.0109 2.0122 419.5263 419.8424 0.0473 -1.0000 -1.0000 1438898 1578269675.20 151.4695 59.9966 32.0000 2.0110 2.0123 419.5503 419.8677 0.0475 -1.0000 -1.0000 1438961 1578269675.30 151.4695 59.9966 32.0000 2.0107 2.0119 419.4055 419.7201 0.0472 -1.0000 -1.0000 1439023 1578269675.40 151.4695 59.9966 32.0000 2.0100 2.0112 419.4864 419.8028 0.0473 -1.0000 -1.0000 1439211 1578269675.50 151.4695 59.9966 32.0000 2.0111 2.0123 419.4983 419.8142 0.0473 -1.0000 -1.0000 1439289 1578269675.60 151.4662 59.9966 32.0000 2.0112 2.0124 419.5040 419.8195 0.0472 -1.0000 -1.0000 1439352 1578269675.70 151.4626 59.9966 32.0000 2.0105 2.0118 419.5026 419.8192 0.0473 -1.0000 -1.0000 1439414 1578269675.80 151.4626 59.9966 32.0000 2.0105 2.0117 419.5324 419.8491 0.0474 -1.0000 -1.0000 1439477 1578269675.90 151.4626 59.9966 32.0000 2.0105 2.0117 419.4361 419.7523 0.0473 -1.0000 -1.0000 1439977 1578269676.00 151.4626 59.9966 32.0000 2.0104 2.0117 419.4052 419.7203 0.0472 -1.0000 -1.0000 1440055 1578269676.10 151.4626 59.9966 32.0000 2.0105 2.0118 419.4697 419.7858 0.0473 -1.0000 -1.0000 1440117 1578269676.20 151.4603 59.9966 32.0000 2.0103 2.0116 419.5059 419.8215 0.0472 -1.0000 -1.0000 1440180 1578269676.30 151.4603 59.9966 32.0000 2.0106 2.0119 419.5384 419.8548 0.0473 -1.0000 -1.0000 1440258 1578269676.40 151.4603 59.9966 32.0000 2.0104 2.0116 419.4971 419.8126 0.0472 -1.0000 -1.0000 1440492 1578269676.50 151.4603 59.9966 32.0000 2.0103 2.0115 419.4430 419.7593 0.0473 -1.0000 -1.0000 1440555 1578269676.60 151.4603 59.9966 32.0000 2.0105 2.0117 419.4494 419.7654 0.0473 -1.0000 -1.0000 1440633 1578269676.70 151.4603 59.9966 32.0000 2.0107 2.0120 419.5187 419.8350 0.0473 -1.0000 -1.0000 1440695 1578269676.80 151.4603 59.9966 32.0000 2.0107 2.0120 419.4869 419.8029 0.0473 -1.0000 -1.0000 1440758 1578269676.90 151.4603 59.9966 32.0000 2.0107 2.0119 419.4898 419.8044 0.0471 -1.0000 -1.0000 1440945 1578269677.00 151.4626 59.9966 32.0000 2.0102 2.0115 419.4749 419.7910 0.0473 -1.0000 -1.0000 1441008 1578269677.10 151.5017 59.9966 32.0000 2.0109 2.0121 419.4812 419.7968 0.0472 -1.0000 -1.0000 1441070 1578269677.20 151.5017 59.9966 32.0000 2.0104 2.0116 419.5735 419.8899 0.0473 -1.0000 -1.0000 1441148 1578269677.30 151.5014 59.9966 32.0000 2.0105 2.0118 419.4879 419.8037 0.0472 -1.0000 -1.0000 1441211 1578269677.40 151.5014 59.9966 32.0000 2.0108 2.0120 419.3915 419.7066 0.0471 -1.0000 -1.0000 1441492 1578269677.50 151.5014 59.9966 32.0000 2.0104 2.0116 419.4405 419.7568 0.0473 -1.0000 -1.0000 1441555 1578269677.60 151.5014 59.9966 32.0000 2.0103 2.0116 419.4697 419.7855 0.0473 -1.0000 -1.0000 1441617 1578269677.70 151.5014 59.9966 32.0000 2.0107 2.0120 419.5177 419.8346 0.0474 -1.0000 -1.0000 1441695 1578269677.80 151.5271 59.9966 32.0000 2.0104 2.0117 419.5410 419.8571 0.0473 -1.0000 -1.0000 1441758 1578269677.90 151.5281 59.9966 32.0000 2.0103 2.0116 419.4307 419.7464 0.0472 -1.0000 -1.0000 1441977 1578269678.00 151.5281 59.9966 32.0000 2.0109 2.0121 419.4463 419.7621 0.0472 -1.0000 -1.0000 1442055 1578269678.10 151.5281 59.9966 32.0000 2.0113 2.0125 419.4399 419.7555 0.0473 -1.0000 -1.0000 1442117 1578269678.20 151.5281 59.9966 32.0000 2.0105 2.0117 419.5328 419.8490 0.0473 -1.0000 -1.0000 1442180 1578269678.30 151.5195 59.9966 32.0000 2.0107 2.0119 419.4278 419.7442 0.0473 -1.0000 -1.0000 1442258 1578269678.40 151.4836 59.9966 32.0000 2.0104 2.0117 419.4271 419.7429 0.0473 -1.0000 -1.0000 1442477 1578269678.50 151.4836 59.9966 32.0000 2.0101 2.0114 419.4792 419.7960 0.0474 -1.0000 -1.0000 1442539 1578269678.60 151.4836 59.9966 32.0000 2.0111 2.0124 419.4791 419.7946 0.0472 -1.0000 -1.0000 1442617 1578269678.70 151.4836 59.9966 32.0000 2.0109 2.0121 419.4937 419.8102 0.0474 -1.0000 -1.0000 1442680 1578269678.80 151.4836 59.9966 32.0000 2.0108 2.0120 419.4673 419.7835 0.0473 -1.0000 -1.0000 1442742 1578269678.90 151.4607 59.9966 32.0000 2.0105 2.0117 419.3578 419.6734 0.0472 -1.0000 -1.0000 1442820 1578269679.00 151.4607 59.9966 32.0000 2.0105 2.0117 419.4293 419.7446 0.0472 -1.0000 -1.0000 1442992 1578269679.10 151.4607 59.9966 32.0000 2.0107 2.0119 419.4856 419.8011 0.0472 -1.0000 -1.0000 1443070 1578269679.20 151.4607 59.9966 32.0000 2.0107 2.0120 419.4993 419.8147 0.0472 -1.0000 -1.0000 1443133 1578269679.30 151.4607 59.9966 32.0000 2.0110 2.0122 419.4901 419.8066 0.0473 -1.0000 -1.0000 1443195 1578269679.40 151.4694 59.9966 32.0000 2.0111 2.0124 419.5168 419.8331 0.0473 -1.0000 -1.0000 1443258 1578269679.50 151.4705 59.9966 32.0000 2.0113 2.0126 419.4865 419.8021 0.0472 -1.0000 -1.0000 1443945 1578269679.60 151.4705 59.9966 32.0000 2.0110 2.0122 419.5049 419.8207 0.0472 -1.0000 -1.0000 1444008 1578269679.70 151.4705 59.9966 32.0000 2.0113 2.0125 419.4741 419.7899 0.0473 -1.0000 -1.0000 1444086 1578269679.80 151.4705 59.9966 32.0000 2.0106 2.0119 419.4819 419.7980 0.0473 -1.0000 -1.0000 1444148 1578269679.90 151.4705 59.9966 32.0000 2.0108 2.0121 419.4735 419.7893 0.0471 -1.0000 -1.0000 1444211 1578269680.00 151.4705 59.9966 32.0000 2.0113 2.0126 419.4616 419.7763 0.0471 -1.0000 -1.0000 1444508 1578269680.10 151.4705 59.9966 32.0000 2.0105 2.0117 419.4930 419.8078 0.0472 -1.0000 -1.0000 1444570 1578269680.20 151.4705 59.9966 32.0000 2.0108 2.0121 419.5265 419.8439 0.0474 -1.0000 -1.0000 1444633 1578269680.30 151.4705 59.9966 32.0000 2.0111 2.0123 419.4325 419.7490 0.0473 -1.0000 -1.0000 1444695 1578269680.40 151.4705 59.9966 32.0000 2.0116 2.0128 419.4434 419.7599 0.0473 -1.0000 -1.0000 1444773 1578269680.50 151.5049 59.9966 32.0000 2.0113 2.0126 419.4124 419.7283 0.0472 -1.0000 -1.0000 1444836 1578269680.60 151.5049 59.9966 32.0000 2.0106 2.0118 419.4040 419.7205 0.0474 -1.0000 -1.0000 1444898 1578269680.70 151.5049 59.9966 32.0000 2.0111 2.0124 419.5128 419.8296 0.0473 -1.0000 -1.0000 1444961 1578269680.80 151.5049 59.9966 32.0000 2.0113 2.0126 419.4070 419.7230 0.0473 -1.0000 -1.0000 1445023 1578269680.90 151.5049 59.9966 32.0000 2.0104 2.0117 419.4687 419.7854 0.0474 -1.0000 -1.0000 1445102 1578269681.00 151.4984 59.9966 32.0000 2.0112 2.0124 419.4970 419.8127 0.0472 -1.0000 -1.0000 1445195 1578269681.10 151.4906 59.9966 32.0000 2.0108 2.0121 419.5049 419.8204 0.0471 -1.0000 -1.0000 1445274 1578269681.20 151.4906 59.9966 32.0000 2.0108 2.0121 419.4377 419.7523 0.0471 -1.0000 -1.0000 1445336 1578269681.30 151.4906 59.9966 32.0000 2.0107 2.0119 419.4711 419.7866 0.0472 -1.0000 -1.0000 1445398 1578269681.40 151.4906 59.9966 32.0000 2.0113 2.0126 419.4824 419.7979 0.0472 -1.0000 -1.0000 1445461 1578269681.50 151.4906 59.9966 32.0000 2.0113 2.0126 419.4428 419.7587 0.0474 -1.0000 -1.0000 1445711 1578269681.60 151.4871 59.9966 32.0000 2.0111 2.0124 419.4848 419.8022 0.0474 -1.0000 -1.0000 1445774 1578269681.70 151.4871 59.9966 32.0000 2.0113 2.0125 419.3980 419.7138 0.0472 -1.0000 -1.0000 1445836 1578269681.80 151.4871 59.9966 32.0000 2.0107 2.0119 419.4590 419.7754 0.0473 -1.0000 -1.0000 1445898 1578269681.90 151.4871 59.9966 32.0000 2.0115 2.0127 419.4931 419.8088 0.0472 -1.0000 -1.0000 1445977 1578269682.00 151.4871 59.9966 32.0000 2.0109 2.0122 419.3939 419.7094 0.0472 -1.0000 -1.0000 1446055 1578269682.10 151.5244 59.9966 32.0000 2.0108 2.0120 419.4257 419.7412 0.0472 -1.0000 -1.0000 1446117 1578269682.20 151.5383 59.9966 32.0000 2.0117 2.0129 419.5058 419.8217 0.0473 -1.0000 -1.0000 1446164 1578269682.30 151.5383 59.9966 32.0000 2.0108 2.0120 419.4715 419.7879 0.0473 -1.0000 -1.0000 1446242 1578269682.40 151.5383 59.9966 32.0000 2.0111 2.0124 419.5196 419.8352 0.0472 -1.0000 -1.0000 1446305 1578269682.50 151.5383 59.9966 32.0000 2.0100 2.0113 419.4148 419.7308 0.0472 -1.0000 -1.0000 1446367 1578269682.60 151.5383 59.9966 32.0000 2.0108 2.0120 419.4679 419.7826 0.0472 -1.0000 -1.0000 1446445 1578269682.70 151.5340 59.9966 32.0000 2.0111 2.0124 419.5599 419.8746 0.0471 -1.0000 -1.0000 1446508 1578269682.80 151.5340 59.9966 32.0000 2.0110 2.0123 419.4607 419.7755 0.0472 -1.0000 -1.0000 1446570 1578269682.90 151.5340 59.9966 32.0000 2.0108 2.0121 419.4653 419.7816 0.0473 -1.0000 -1.0000 1446648 1578269683.00 151.5340 59.9966 32.0000 2.0106 2.0118 419.5146 419.8308 0.0473 -1.0000 -1.0000 1446711 1578269683.10 151.5340 59.9966 32.0000 2.0107 2.0119 419.4945 419.8106 0.0473 -1.0000 -1.0000 1446773 1578269683.20 151.5485 59.9966 32.0000 2.0107 2.0120 419.4243 419.7402 0.0472 -1.0000 -1.0000 1446836 1578269683.30 151.5485 59.9966 32.0000 2.0109 2.0121 419.4788 419.7952 0.0473 -1.0000 -1.0000 1446898 1578269683.40 151.5485 59.9966 32.0000 2.0117 2.0129 419.4873 419.8025 0.0472 -1.0000 -1.0000 1446977 1578269683.50 151.5485 59.9966 32.0000 2.0119 2.0131 419.5066 419.8228 0.0473 -1.0000 -1.0000 1447039 1578269683.60 151.5485 59.9966 32.0000 2.0112 2.0124 419.4412 419.7574 0.0473 -1.0000 -1.0000 1447992 1578269683.70 151.5282 59.9966 32.0000 2.0108 2.0120 419.5016 419.8181 0.0473 -1.0000 -1.0000 1448055 1578269683.80 151.5061 59.9966 32.0000 2.0111 2.0123 419.3976 419.7137 0.0473 -1.0000 -1.0000 1448117 1578269683.90 151.5061 59.9966 32.0000 2.0104 2.0117 419.4676 419.7833 0.0472 -1.0000 -1.0000 1448180 1578269684.00 151.5061 59.9966 32.0000 2.0108 2.0121 419.4749 419.7903 0.0472 -1.0000 -1.0000 1448258 1578269684.10 151.5061 59.9966 32.0000 2.0111 2.0123 419.5648 419.8810 0.0473 -1.0000 -1.0000 1448320 1578269684.20 151.5061 59.9966 32.0000 2.0112 2.0125 419.4636 419.7793 0.0472 -1.0000 -1.0000 1448383 1578269684.30 151.5061 59.9966 32.0000 2.0103 2.0115 419.5596 419.8760 0.0473 -1.0000 -1.0000 1448461 1578269684.40 151.5061 59.9966 32.0000 2.0109 2.0122 419.4635 419.7776 0.0471 -1.0000 -1.0000 1448523 1578269684.50 151.5061 59.9966 32.0000 2.0107 2.0119 419.5258 419.8420 0.0473 -1.0000 -1.0000 1448586 1578269684.60 151.5061 59.9966 32.0000 2.0111 2.0124 419.5544 419.8716 0.0475 -1.0000 -1.0000 1448664 1578269684.70 151.5061 59.9966 32.0000 2.0112 2.0125 419.4853 419.8010 0.0472 -1.0000 -1.0000 1448727 1578269684.80 151.4806 59.9964 32.0000 2.0115 2.0128 419.6056 419.9215 0.0473 -1.0000 -1.0000 1448789 1578269684.90 151.4806 59.9964 32.0000 2.0110 2.0123 419.4603 419.7762 0.0472 -1.0000 -1.0000 1448852 1578269685.00 151.4806 59.9964 32.0000 2.0107 2.0119 419.4128 419.7288 0.0473 -1.0000 -1.0000 1448914 1578269685.10 151.4806 59.9964 32.0000 2.0101 2.0114 419.4267 419.7427 0.0473 -1.0000 -1.0000 1448992 1578269685.20 151.4806 59.9964 32.0000 2.0110 2.0123 419.5012 419.8165 0.0471 -1.0000 -1.0000 1449055 1578269685.30 151.4839 59.9964 32.0000 2.0105 2.0118 419.4978 419.8137 0.0473 -1.0000 -1.0000 1449117 1578269685.40 151.5243 59.9964 32.0000 2.0102 2.0115 419.4875 419.8035 0.0472 -1.0000 -1.0000 1449195 1578269685.50 151.5243 59.9964 32.0000 2.0107 2.0120 419.4694 419.7851 0.0472 -1.0000 -1.0000 1449258 1578269685.60 151.5243 59.9964 32.0000 2.0106 2.0118 419.5766 419.8916 0.0471 -1.0000 -1.0000 1449477 1578269685.70 151.5243 59.9964 32.0000 2.0118 2.0130 419.5757 419.8920 0.0473 -1.0000 -1.0000 1449555 1578269685.80 151.5243 59.9964 32.0000 2.0108 2.0120 419.5952 419.9113 0.0472 -1.0000 -1.0000 1449617 1578269685.90 151.4825 59.9964 32.0000 2.0108 2.0121 419.4831 419.7985 0.0472 -1.0000 -1.0000 1449680 1578269686.00 151.4825 59.9964 32.0000 2.0101 2.0114 419.5579 419.8738 0.0472 -1.0000 -1.0000 1449758 1578269686.10 151.4825 59.9964 32.0000 2.0109 2.0122 419.4862 419.8019 0.0473 -1.0000 -1.0000 1450227 1578269686.20 151.4825 59.9964 32.0000 2.0107 2.0119 419.5877 419.9042 0.0474 -1.0000 -1.0000 1450289 1578269686.30 151.4825 59.9964 32.0000 2.0111 2.0123 419.4255 419.7410 0.0472 -1.0000 -1.0000 1450367 1578269686.40 151.4825 59.9964 32.0000 2.0106 2.0119 419.4517 419.7677 0.0473 -1.0000 -1.0000 1450430 1578269686.50 151.4825 59.9964 32.0000 2.0113 2.0125 419.4521 419.7674 0.0471 -1.0000 -1.0000 1450492 1578269686.60 151.4825 59.9964 32.0000 2.0107 2.0119 419.6293 419.9455 0.0472 -1.0000 -1.0000 1450727 1578269686.70 151.4825 59.9964 32.0000 2.0108 2.0120 419.4876 419.8035 0.0473 -1.0000 -1.0000 1450789 1578269686.80 151.4825 59.9964 32.0000 2.0109 2.0121 419.5238 419.8394 0.0471 -1.0000 -1.0000 1450852 1578269686.90 151.4825 59.9964 32.0000 2.0107 2.0120 419.5702 419.8859 0.0472 -1.0000 -1.0000 1450930 1578269687.00 151.4818 59.9964 32.0000 2.0113 2.0125 419.5064 419.8220 0.0472 -1.0000 -1.0000 1450992 1578269687.10 151.4652 59.9964 32.0000 2.0112 2.0125 419.5242 419.8398 0.0472 -1.0000 -1.0000 1451227 1578269687.20 151.4652 59.9964 32.0000 2.0114 2.0126 419.5919 419.9065 0.0471 -1.0000 -1.0000 1451289 1578269687.30 151.4652 59.9964 32.0000 2.0115 2.0128 419.5989 419.9146 0.0472 -1.0000 -1.0000 1451367 1578269687.40 151.4652 59.9964 32.0000 2.0115 2.0128 419.5322 419.8478 0.0472 -1.0000 -1.0000 1451430 1578269687.50 151.5371 59.9964 32.0000 2.0112 2.0125 419.5755 419.8901 0.0471 -1.0000 -1.0000 1451492 1578269687.60 151.5202 59.9964 32.0000 2.0110 2.0122 419.5312 419.8466 0.0471 -1.0000 -1.0000 1451742 1578269687.70 151.5163 59.9964 32.0000 2.0114 2.0127 419.5357 419.8511 0.0473 -1.0000 -1.0000 1451820 1578269687.80 151.5163 59.9964 32.0000 2.0110 2.0122 419.4777 419.7934 0.0472 -1.0000 -1.0000 1451883 1578269687.90 151.5163 59.9964 32.0000 2.0110 2.0123 419.5096 419.8256 0.0473 -1.0000 -1.0000 1451945 1578269688.00 151.5163 59.9964 32.0000 2.0113 2.0125 419.5734 419.8896 0.0473 -1.0000 -1.0000 1452008 1578269688.10 151.5163 59.9964 32.0000 2.0112 2.0125 419.6060 419.9216 0.0472 -1.0000 -1.0000 1452195 1578269688.20 151.4712 59.9964 32.0000 2.0107 2.0120 419.5045 419.8201 0.0472 -1.0000 -1.0000 1452258 1578269688.30 151.4712 59.9964 32.0000 2.0108 2.0121 419.4278 419.7439 0.0473 -1.0000 -1.0000 1452320 1578269688.40 151.4712 59.9964 32.0000 2.0109 2.0121 419.5352 419.8515 0.0474 -1.0000 -1.0000 1452383 1578269688.50 151.4712 59.9964 32.0000 2.0104 2.0117 419.5593 419.8751 0.0473 -1.0000 -1.0000 1452445 1578269688.60 151.4712 59.9964 32.0000 2.0105 2.0118 419.4727 419.7893 0.0473 -1.0000 -1.0000 1452523 1578269688.70 151.5568 59.9964 32.0000 2.0114 2.0126 419.4708 419.7867 0.0473 -1.0000 -1.0000 1452586 1578269688.80 151.5568 59.9964 32.0000 2.0111 2.0123 419.6014 419.9172 0.0472 -1.0000 -1.0000 1452648 1578269688.90 151.5568 59.9964 32.0000 2.0112 2.0124 419.4567 419.7722 0.0472 -1.0000 -1.0000 1452727 1578269689.00 151.5568 59.9964 32.0000 2.0115 2.0127 419.5275 419.8438 0.0473 -1.0000 -1.0000 1452789 1578269689.10 151.5568 59.9964 32.0000 2.0112 2.0124 419.4785 419.7939 0.0471 -1.0000 -1.0000 1452867 1578269689.20 151.5480 59.9964 32.0000 2.0115 2.0127 419.4845 419.7988 0.0471 -1.0000 -1.0000 1453195 1578269689.30 151.5443 59.9964 32.0000 2.0107 2.0120 419.5348 419.8502 0.0472 -1.0000 -1.0000 1453258 1578269689.40 151.5443 59.9964 32.0000 2.0116 2.0128 419.5529 419.8689 0.0473 -1.0000 -1.0000 1453320 1578269689.50 151.5443 59.9964 32.0000 2.0113 2.0126 419.5200 419.8360 0.0472 -1.0000 -1.0000 1453383 1578269689.60 151.5443 59.9964 32.0000 2.0111 2.0124 419.4632 419.7791 0.0473 -1.0000 -1.0000 1453445 1578269689.70 151.5443 59.9964 32.0000 2.0107 2.0119 419.4683 419.7838 0.0471 -1.0000 -1.0000 1453711 1578269689.80 151.5379 59.9966 32.0000 2.0112 2.0124 419.5186 419.8342 0.0473 -1.0000 -1.0000 1453774 1578269689.90 151.5379 59.9966 32.0000 2.0111 2.0124 419.4767 419.7932 0.0473 -1.0000 -1.0000 1453836 1578269690.00 151.5379 59.9966 32.0000 2.0118 2.0131 419.5009 419.8160 0.0471 -1.0000 -1.0000 1453945 1578269690.10 151.5379 59.9966 32.0000 2.0115 2.0127 419.5196 419.8354 0.0472 -1.0000 -1.0000 1454008 1578269690.20 151.5379 59.9966 32.0000 2.0112 2.0124 419.4865 419.8003 0.0470 -1.0000 -1.0000 1454071 1578269690.30 151.5379 59.9966 32.0000 2.0113 2.0125 419.4737 419.7893 0.0472 -1.0000 -1.0000 1454148 1578269690.40 151.5362 59.9966 32.0000 2.0114 2.0127 419.4597 419.7761 0.0473 -1.0000 -1.0000 1454211 1578269690.50 151.5362 59.9966 32.0000 2.0111 2.0123 419.5137 419.8288 0.0472 -1.0000 -1.0000 1454273 1578269690.60 151.5362 59.9966 32.0000 2.0118 2.0131 419.5154 419.8318 0.0473 -1.0000 -1.0000 1454336 1578269690.70 151.5362 59.9966 32.0000 2.0114 2.0126 419.4228 419.7379 0.0471 -1.0000 -1.0000 1455242 1578269690.80 151.5362 59.9966 32.0000 2.0115 2.0128 419.4880 419.8035 0.0472 -1.0000 -1.0000 1455305 1578269690.90 151.5362 59.9966 32.0000 2.0103 2.0116 419.4107 419.7263 0.0472 -1.0000 -1.0000 1455383 1578269691.00 151.5362 59.9966 32.0000 2.0114 2.0127 419.4416 419.7577 0.0473 -1.0000 -1.0000 1455445 1578269691.10 151.5362 59.9966 32.0000 2.0111 2.0123 419.4536 419.7708 0.0474 -1.0000 -1.0000 1455508 1578269691.20 151.5362 59.9966 32.0000 2.0111 2.0123 419.5027 419.8188 0.0473 -1.0000 -1.0000 1455571 1578269691.30 151.5362 59.9966 32.0000 2.0107 2.0119 419.4512 419.7665 0.0471 -1.0000 -1.0000 1455633 1578269691.40 151.5362 59.9966 32.0000 2.0110 2.0123 419.4931 419.8087 0.0472 -1.0000 -1.0000 1455711 1578269691.50 151.5362 59.9966 32.0000 2.0111 2.0123 419.4919 419.8069 0.0471 -1.0000 -1.0000 1455774 1578269691.60 151.4670 59.9966 32.0000 2.0114 2.0127 419.4278 419.7427 0.0472 -1.0000 -1.0000 1455836 1578269691.70 151.4653 59.9966 32.0000 2.0110 2.0123 419.5057 419.8221 0.0473 -1.0000 -1.0000 1455914 1578269691.80 151.4653 59.9966 32.0000 2.0109 2.0122 419.4482 419.7639 0.0472 -1.0000 -1.0000 1455977 1578269691.90 151.4653 59.9966 32.0000 2.0111 2.0123 419.4595 419.7751 0.0472 -1.0000 -1.0000 1456039 1578269692.00 151.4653 59.9966 32.0000 2.0109 2.0121 419.4629 419.7787 0.0473 -1.0000 -1.0000 1456117 1578269692.10 151.4762 59.9966 32.0000 2.0104 2.0116 419.4761 419.7923 0.0473 -1.0000 -1.0000 1456164 1578269692.20 151.4938 59.9966 32.0000 2.0085 2.0098 419.4974 419.8126 0.0471 -1.0000 -1.0000 1456227 1578269692.30 151.4938 59.9966 32.0000 2.0114 2.0126 419.4846 419.8000 0.0472 -1.0000 -1.0000 1456477 1578269692.40 151.5036 59.9966 32.0000 2.0108 2.0120 419.4614 419.7762 0.0470 -1.0000 -1.0000 1456539 1578269692.50 151.4947 59.9966 32.0000 2.0114 2.0126 419.5090 419.8234 0.0471 -1.0000 -1.0000 1456602 1578269692.60 151.4947 59.9966 32.0000 2.0108 2.0121 419.5055 419.8213 0.0472 -1.0000 -1.0000 1456664 1578269692.70 151.4947 59.9966 32.0000 2.0109 2.0122 419.5002 419.8150 0.0470 -1.0000 -1.0000 1456727 1578269692.80 151.4947 59.9966 32.0000 2.0105 2.0117 419.4070 419.7215 0.0471 -1.0000 -1.0000 1456977 1578269692.90 151.4947 59.9966 32.0000 2.0107 2.0120 419.4453 419.7603 0.0471 -1.0000 -1.0000 1457039 1578269693.00 151.4947 59.9966 32.0000 2.0108 2.0120 419.4156 419.7312 0.0472 -1.0000 -1.0000 1457102 1578269693.10 151.4947 59.9966 32.0000 2.0102 2.0115 419.5139 419.8296 0.0472 -1.0000 -1.0000 1457180 1578269693.20 151.4947 59.9966 32.0000 2.0110 2.0122 419.4209 419.7355 0.0471 -1.0000 -1.0000 1457242 1578269693.30 151.4950 59.9966 32.0000 2.0114 2.0126 419.4321 419.7473 0.0472 -1.0000 -1.0000 1457586 1578269693.40 151.4969 59.9966 32.0000 2.0110 2.0123 419.5487 419.8625 0.0471 -1.0000 -1.0000 1457664 1578269693.50 151.4969 59.9966 32.0000 2.0111 2.0124 419.4807 419.7975 0.0473 -1.0000 -1.0000 1457727 1578269693.60 151.5063 59.9966 32.0000 2.0112 2.0125 419.4673 419.7824 0.0471 -1.0000 -1.0000 1457789 1578269693.70 151.5066 59.9966 32.0000 2.0110 2.0123 419.4188 419.7335 0.0471 -1.0000 -1.0000 1457852 1578269693.80 151.5066 59.9966 32.0000 2.0111 2.0124 419.4681 419.7837 0.0472 -1.0000 -1.0000 1457914 1578269693.90 151.4918 59.9966 32.0000 2.0111 2.0124 419.4738 419.7891 0.0471 -1.0000 -1.0000 1457977 1578269694.00 151.4878 59.9966 32.0000 2.0115 2.0127 419.4919 419.8060 0.0470 -1.0000 -1.0000 1458055 1578269694.10 151.4878 59.9966 32.0000 2.0110 2.0122 419.3903 419.7054 0.0472 -1.0000 -1.0000 1458117 1578269694.20 151.4878 59.9966 32.0000 2.0107 2.0120 419.4353 419.7509 0.0471 -1.0000 -1.0000 1458180 1578269694.30 151.4878 59.9966 32.0000 2.0104 2.0116 419.5495 419.8646 0.0472 -1.0000 -1.0000 1458523 1578269694.40 151.4888 59.9966 32.0000 2.0103 2.0116 419.4164 419.7328 0.0472 -1.0000 -1.0000 1458586 1578269694.50 151.5042 59.9966 32.0000 2.0112 2.0124 419.3986 419.7133 0.0471 -1.0000 -1.0000 1458648 1578269694.60 151.5042 59.9966 32.0000 2.0107 2.0120 419.4521 419.7676 0.0472 -1.0000 -1.0000 1458727 1578269694.70 151.5042 59.9966 32.0000 2.0120 2.0132 419.4720 419.7875 0.0472 -1.0000 -1.0000 1458789 1578269694.80 151.5042 59.9966 32.0000 2.0105 2.0117 419.4408 419.7563 0.0472 -1.0000 -1.0000 1458852 1578269694.90 151.5042 59.9966 32.0000 2.0104 2.0117 419.4444 419.7596 0.0471 -1.0000 -1.0000 1458977 1578269695.00 151.5207 59.9967 32.0000 2.0111 2.0123 419.4458 419.7613 0.0471 -1.0000 -1.0000 1459039 1578269695.10 151.5207 59.9967 32.0000 2.0109 2.0121 419.4905 419.8050 0.0471 -1.0000 -1.0000 1459117 1578269695.20 151.5207 59.9967 32.0000 2.0111 2.0123 419.5050 419.8203 0.0471 -1.0000 -1.0000 1459180 1578269695.30 151.5207 59.9967 32.0000 2.0107 2.0120 419.5157 419.8311 0.0472 -1.0000 -1.0000 1459258 1578269695.40 151.5207 59.9967 32.0000 2.0107 2.0119 419.4287 419.7443 0.0473 -1.0000 -1.0000 1459508 1578269695.50 151.5086 59.9967 32.0000 2.0104 2.0116 419.4252 419.7401 0.0470 -1.0000 -1.0000 1459571 1578269695.60 151.5055 59.9967 32.0000 2.0116 2.0128 419.4306 419.7455 0.0471 -1.0000 -1.0000 1459633 1578269695.70 151.5055 59.9967 32.0000 2.0111 2.0123 419.4545 419.7698 0.0472 -1.0000 -1.0000 1459711 1578269695.80 151.5055 59.9967 32.0000 2.0116 2.0128 419.4586 419.7741 0.0472 -1.0000 -1.0000 1459774 1578269695.90 151.5055 59.9967 32.0000 2.0114 2.0126 419.4232 419.7383 0.0472 -1.0000 -1.0000 1459945 1578269696.00 151.5055 59.9967 32.0000 2.0107 2.0120 419.4560 419.7714 0.0471 -1.0000 -1.0000 1500008 1578269696.10 151.5055 59.9967 32.0000 2.0102 2.0115 419.3958 419.7105 0.0471 -1.0000 -1.0000 1500070 1578269696.20 151.4859 59.9967 32.0000 2.0104 2.0117 419.3966 419.7112 0.0471 -1.0000 -1.0000 1500148 1578269696.30 151.4859 59.9967 32.0000 2.0117 2.0129 419.4643 419.7793 0.0471 -1.0000 -1.0000 1500211 1578269696.40 151.4859 59.9967 32.0000 2.0124 2.0136 419.4243 419.7390 0.0471 -1.0000 -1.0000 1500445 1578269696.50 151.4859 59.9967 32.0000 2.0107 2.0119 419.4145 419.7293 0.0471 -1.0000 -1.0000 1500508 1578269696.60 151.4859 59.9967 32.0000 2.0111 2.0124 419.4544 419.7690 0.0471 -1.0000 -1.0000 1500570 1578269696.70 151.4859 59.9967 32.0000 2.0100 2.0113 419.4337 419.7490 0.0472 -1.0000 -1.0000 1500633 1578269696.80 151.5560 59.9967 32.0000 2.0106 2.0119 419.3855 419.7009 0.0472 -1.0000 -1.0000 1500695 1578269696.90 151.5594 59.9967 32.0000 2.0112 2.0124 419.4240 419.7387 0.0471 -1.0000 -1.0000 1501117 1578269697.00 151.5594 59.9967 32.0000 2.0110 2.0122 419.4604 419.7754 0.0471 -1.0000 -1.0000 1501180 1578269697.10 151.5594 59.9967 32.0000 2.0111 2.0123 419.4487 419.7626 0.0469 -1.0000 -1.0000 1501258 1578269697.20 151.5594 59.9967 32.0000 2.0111 2.0123 419.4707 419.7856 0.0472 -1.0000 -1.0000 1501320 1578269697.30 151.5442 59.9967 32.0000 2.0111 2.0124 419.3868 419.7033 0.0473 -1.0000 -1.0000 1501383 1578269697.40 151.5046 59.9967 32.0000 2.0101 2.0114 419.4392 419.7544 0.0471 -1.0000 -1.0000 1501727 1578269697.50 151.5046 59.9967 32.0000 2.0113 2.0126 419.4781 419.7933 0.0472 -1.0000 -1.0000 1501789 1578269697.60 151.5046 59.9967 32.0000 2.0122 2.0135 419.4257 419.7414 0.0472 -1.0000 -1.0000 1501852 1578269697.70 151.5046 59.9967 32.0000 2.0120 2.0132 419.4394 419.7542 0.0470 -1.0000 -1.0000 1501930 1578269697.80 151.5046 59.9967 32.0000 2.0102 2.0115 419.3679 419.6828 0.0472 -1.0000 -1.0000 1501992 1578269697.90 151.5046 59.9967 32.0000 2.0101 2.0113 419.3829 419.6974 0.0471 -1.0000 -1.0000 1502055 1578269698.00 151.5046 59.9967 32.0000 2.0109 2.0121 419.4191 419.7343 0.0472 -1.0000 -1.0000 1502133 1578269698.10 151.5046 59.9967 32.0000 2.0102 2.0114 419.4599 419.7751 0.0471 -1.0000 -1.0000 1502195 1578269698.20 151.5046 59.9967 32.0000 2.0106 2.0119 419.4219 419.7372 0.0471 -1.0000 -1.0000 1502258 1578269698.30 151.5046 59.9967 32.0000 2.0116 2.0128 419.4435 419.7575 0.0469 -1.0000 -1.0000 1502320 1578269698.40 151.4847 59.9967 32.0000 2.0120 2.0132 419.4785 419.7938 0.0473 -1.0000 -1.0000 1502570 1578269698.50 151.4647 59.9967 32.0000 2.0111 2.0124 419.4492 419.7652 0.0472 -1.0000 -1.0000 1502633 1578269698.60 151.5084 59.9967 32.0000 2.0107 2.0120 419.5076 419.8221 0.0471 -1.0000 -1.0000 1502711 1578269698.70 151.5084 59.9967 32.0000 2.0118 2.0130 419.5129 419.8286 0.0473 -1.0000 -1.0000 1502773 1578269698.80 151.5084 59.9967 32.0000 2.0116 2.0128 419.5140 419.8293 0.0471 -1.0000 -1.0000 1502836 1578269698.90 151.5084 59.9967 32.0000 2.0116 2.0128 419.4334 419.7493 0.0473 -1.0000 -1.0000 1502898 1578269699.00 151.5110 59.9967 32.0000 2.0100 2.0113 419.4393 419.7554 0.0472 -1.0000 -1.0000 1502961 1578269699.10 151.5110 59.9967 32.0000 2.0100 2.0113 419.4293 419.7450 0.0473 -1.0000 -1.0000 1503039 1578269699.20 151.5110 59.9967 32.0000 2.0106 2.0118 419.4324 419.7483 0.0473 -1.0000 -1.0000 1503102 1578269699.30 151.5110 59.9967 32.0000 2.0110 2.0123 419.4051 419.7207 0.0472 -1.0000 -1.0000 1503164 1578269699.40 151.5110 59.9967 32.0000 2.0106 2.0119 419.4602 419.7760 0.0473 -1.0000 -1.0000 1503242 1578269699.50 151.5110 59.9967 32.0000 2.0106 2.0118 419.4904 419.8057 0.0472 -1.0000 -1.0000 1503508 1578269699.60 151.5013 59.9967 32.0000 2.0101 2.0114 419.3488 419.6644 0.0472 -1.0000 -1.0000 1503570 1578269699.70 151.5013 59.9967 32.0000 2.0111 2.0123 419.4521 419.7677 0.0472 -1.0000 -1.0000 1503649 1578269699.80 151.5013 59.9967 32.0000 2.0106 2.0118 419.4161 419.7318 0.0472 -1.0000 -1.0000 1503711 1578269699.90 151.5013 59.9967 32.0000 2.0102 2.0114 419.4406 419.7554 0.0471 -1.0000 -1.0000 1503774 1578269700.00 151.5013 59.9967 32.0000 2.0109 2.0121 419.4136 419.7282 0.0472 -1.0000 -1.0000 1503961 1578269700.10 151.5013 59.9967 32.0000 2.0110 2.0122 419.4307 419.7459 0.0471 -1.0000 -1.0000 1504023 1578269700.20 151.5008 59.9967 32.0000 2.0103 2.0116 419.5014 419.8172 0.0472 -1.0000 -1.0000 1504086 1578269700.30 151.4964 59.9967 32.0000 2.0105 2.0117 419.4635 419.7792 0.0472 -1.0000 -1.0000 1504149 1578269700.40 151.4964 59.9967 32.0000 2.0106 2.0119 419.4316 419.7473 0.0472 -1.0000 -1.0000 1504211 1578269700.50 151.4964 59.9967 32.0000 2.0105 2.0117 419.4088 419.7241 0.0472 -1.0000 -1.0000 1504492 1578269700.60 151.4964 59.9967 32.0000 2.0101 2.0114 419.4509 419.7661 0.0471 -1.0000 -1.0000 1504570 1578269700.70 151.4964 59.9967 32.0000 2.0103 2.0116 419.4656 419.7812 0.0472 -1.0000 -1.0000 1504633 1578269700.80 151.5464 59.9967 32.0000 2.0104 2.0117 419.4950 419.8095 0.0470 -1.0000 -1.0000 1504695 1578269700.90 151.5464 59.9967 32.0000 2.0104 2.0116 419.4082 419.7232 0.0471 -1.0000 -1.0000 1504820 1578269701.00 151.5464 59.9967 32.0000 2.0110 2.0122 419.4979 419.8132 0.0472 -1.0000 -1.0000 1504977 1578269701.10 151.5464 59.9967 32.0000 2.0110 2.0123 419.4442 419.7597 0.0472 -1.0000 -1.0000 1505039 1578269701.20 151.5464 59.9967 32.0000 2.0109 2.0121 419.4788 419.7940 0.0472 -1.0000 -1.0000 1505102 1578269701.30 151.5141 59.9967 32.0000 2.0108 2.0120 419.4385 419.7537 0.0471 -1.0000 -1.0000 1505164 1578269701.40 151.4639 59.9967 32.0000 2.0107 2.0119 419.4363 419.7517 0.0472 -1.0000 -1.0000 1505242 1578269701.50 151.4639 59.9967 32.0000 2.0109 2.0121 419.4368 419.7522 0.0471 -1.0000 -1.0000 1505477 1578269701.60 151.4639 59.9967 32.0000 2.0106 2.0119 419.4461 419.7609 0.0471 -1.0000 -1.0000 1505539 1578269701.70 151.4639 59.9967 32.0000 2.0105 2.0117 419.5073 419.8228 0.0472 -1.0000 -1.0000 1505602 1578269701.80 151.4639 59.9967 32.0000 2.0112 2.0124 419.4873 419.8013 0.0470 -1.0000 -1.0000 1505664 1578269701.90 151.4841 59.9967 32.0000 2.0111 2.0124 419.5249 419.8395 0.0471 -1.0000 -1.0000 1505727 1578269702.00 151.4841 59.9967 32.0000 2.0107 2.0119 419.5100 419.8258 0.0473 -1.0000 -1.0000 1506211 1578269702.10 151.4841 59.9967 32.0000 2.0108 2.0120 419.5013 419.8164 0.0471 -1.0000 -1.0000 1506273 1578269702.20 151.4841 59.9967 32.0000 2.0104 2.0116 419.4920 419.8071 0.0471 -1.0000 -1.0000 1506336 1578269702.30 151.4841 59.9967 32.0000 2.0111 2.0123 419.4748 419.7900 0.0471 -1.0000 -1.0000 1506414 1578269702.40 151.4841 59.9967 32.0000 2.0111 2.0123 419.4874 419.8017 0.0470 -1.0000 -1.0000 1506477 1578269702.50 151.4841 59.9967 32.0000 2.0106 2.0119 419.4646 419.7802 0.0472 -1.0000 -1.0000 1506711 1578269702.60 151.4841 59.9967 32.0000 2.0107 2.0120 419.4676 419.7831 0.0472 -1.0000 -1.0000 1506773 1578269702.70 151.4841 59.9967 32.0000 2.0109 2.0122 419.4843 419.7999 0.0472 -1.0000 -1.0000 1506836 1578269702.80 151.4841 59.9967 32.0000 2.0112 2.0124 419.4925 419.8074 0.0471 -1.0000 -1.0000 1506898 1578269702.90 151.4808 59.9967 32.0000 2.0106 2.0119 419.5097 419.8241 0.0470 -1.0000 -1.0000 1506977 1578269703.00 151.4587 59.9967 32.0000 2.0105 2.0117 419.5698 419.8846 0.0472 -1.0000 -1.0000 1507039 1578269703.10 151.4587 59.9967 32.0000 2.0112 2.0124 419.5251 419.8407 0.0472 -1.0000 -1.0000 1507227 1578269703.20 151.4587 59.9967 32.0000 2.0110 2.0122 419.4622 419.7777 0.0471 -1.0000 -1.0000 1507289 1578269703.30 151.4613 59.9967 32.0000 2.0106 2.0118 419.4351 419.7502 0.0472 -1.0000 -1.0000 1507352 1578269703.40 151.4691 59.9967 32.0000 2.0109 2.0122 419.4903 419.8065 0.0473 -1.0000 -1.0000 1507430 1578269703.50 151.5130 59.9967 32.0000 2.0108 2.0121 419.5270 419.8424 0.0472 -1.0000 -1.0000 1507492 1578269703.60 151.5169 59.9967 32.0000 2.0100 2.0112 419.5328 419.8486 0.0472 -1.0000 -1.0000 1507977 1578269703.70 151.5169 59.9967 32.0000 2.0111 2.0123 419.5729 419.8875 0.0470 -1.0000 -1.0000 1508055 1578269703.80 151.5169 59.9967 32.0000 2.0113 2.0126 419.5262 419.8416 0.0472 -1.0000 -1.0000 1508117 1578269703.90 151.5169 59.9967 32.0000 2.0102 2.0115 419.5281 419.8443 0.0473 -1.0000 -1.0000 1508180 1578269704.00 151.5156 59.9967 32.0000 2.0109 2.0121 419.4720 419.7892 0.0474 -1.0000 -1.0000 1508242 1578269704.10 151.4935 59.9967 32.0000 2.0113 2.0125 419.5095 419.8245 0.0471 -1.0000 -1.0000 1508305 1578269704.20 151.4935 59.9967 32.0000 2.0103 2.0115 419.4928 419.8084 0.0472 -1.0000 -1.0000 1508367 1578269704.30 151.4935 59.9967 32.0000 2.0107 2.0120 419.5062 419.8213 0.0471 -1.0000 -1.0000 1508445 1578269704.40 151.4935 59.9967 32.0000 2.0110 2.0123 419.5573 419.8726 0.0472 -1.0000 -1.0000 1508508 1578269704.50 151.4935 59.9967 32.0000 2.0104 2.0117 419.4893 419.8051 0.0473 -1.0000 -1.0000 1508570 1578269704.60 151.5071 59.9959 32.0000 2.0119 2.0132 419.6061 419.9219 0.0471 -1.0000 -1.0000 1508648 1578269704.70 151.5071 59.9959 32.0000 2.0106 2.0118 419.6115 419.9267 0.0471 -1.0000 -1.0000 1508711 1578269704.80 151.5071 59.9959 32.0000 2.0106 2.0119 419.5001 419.8154 0.0472 -1.0000 -1.0000 1508773 1578269704.90 151.5071 59.9959 32.0000 2.0110 2.0123 419.5509 419.8677 0.0474 -1.0000 -1.0000 1508852 1578269705.00 151.5071 59.9959 32.0000 2.0109 2.0122 419.5521 419.8670 0.0470 -1.0000 -1.0000 1508898 1578269705.10 151.5071 59.9959 32.0000 2.0108 2.0120 419.5030 419.8182 0.0472 -1.0000 -1.0000 1509008 1578269705.20 151.4930 59.9959 32.0000 2.0111 2.0124 419.4424 419.7579 0.0472 -1.0000 -1.0000 1509070 1578269705.30 151.4930 59.9959 32.0000 2.0115 2.0127 419.5267 419.8419 0.0472 -1.0000 -1.0000 1509133 1578269705.40 151.4930 59.9959 32.0000 2.0111 2.0123 419.5307 419.8474 0.0474 -1.0000 -1.0000 1509211 1578269705.50 151.4930 59.9959 32.0000 2.0110 2.0123 419.4969 419.8112 0.0470 -1.0000 -1.0000 1509274 1578269705.60 151.4930 59.9959 32.0000 2.0108 2.0120 419.5111 419.8260 0.0471 -1.0000 -1.0000 1509711 1578269705.70 151.4930 59.9959 32.0000 2.0107 2.0119 419.4335 419.7490 0.0472 -1.0000 -1.0000 1509789 1578269705.80 151.5062 59.9959 32.0000 2.0104 2.0117 419.4510 419.7670 0.0472 -1.0000 -1.0000 1509852 1578269705.90 151.5062 59.9959 32.0000 2.0110 2.0122 419.4929 419.8078 0.0471 -1.0000 -1.0000 1509914 1578269706.00 151.5062 59.9959 32.0000 2.0113 2.0125 419.5437 419.8589 0.0472 -1.0000 -1.0000 1509992 1578269706.10 151.5062 59.9959 32.0000 2.0107 2.0120 419.4906 419.8058 0.0472 -1.0000 -1.0000 1510055 1578269706.20 151.5062 59.9959 32.0000 2.0109 2.0121 419.4593 419.7752 0.0472 -1.0000 -1.0000 1510258 1578269706.30 151.5062 59.9959 32.0000 2.0101 2.0114 419.4354 419.7516 0.0473 -1.0000 -1.0000 1510320 1578269706.40 151.5062 59.9959 32.0000 2.0105 2.0117 419.3702 419.6861 0.0473 -1.0000 -1.0000 1510383 1578269706.50 151.5062 59.9959 32.0000 2.0110 2.0123 419.4612 419.7768 0.0472 -1.0000 -1.0000 1510445 1578269706.60 151.5062 59.9959 32.0000 2.0110 2.0122 419.4822 419.7971 0.0471 -1.0000 -1.0000 1510523 1578269706.70 151.5062 59.9959 32.0000 2.0111 2.0124 419.4235 419.7386 0.0471 -1.0000 -1.0000 1510711 1578269706.80 151.5062 59.9959 32.0000 2.0106 2.0118 419.4833 419.7980 0.0470 -1.0000 -1.0000 1510773 1578269706.90 151.5062 59.9959 32.0000 2.0102 2.0114 419.5034 419.8178 0.0471 -1.0000 -1.0000 1510836 1578269707.00 151.5302 59.9959 32.0000 2.0112 2.0125 419.5124 419.8275 0.0471 -1.0000 -1.0000 1510898 1578269707.10 151.5302 59.9959 32.0000 2.0115 2.0128 419.4999 419.8141 0.0470 -1.0000 -1.0000 1510977 1578269707.20 151.5302 59.9959 32.0000 2.0118 2.0130 419.5492 419.8644 0.0472 -1.0000 -1.0000 1511414 1578269707.30 151.5161 59.9959 32.0000 2.0112 2.0124 419.5027 419.8198 0.0474 -1.0000 -1.0000 1511477 1578269707.40 151.5161 59.9959 32.0000 2.0107 2.0120 419.4477 419.7623 0.0470 -1.0000 -1.0000 1511555 1578269707.50 151.5136 59.9959 32.0000 2.0112 2.0125 419.4070 419.7214 0.0470 -1.0000 -1.0000 1511617 1578269707.60 151.5083 59.9959 32.0000 2.0117 2.0130 419.4920 419.8075 0.0473 -1.0000 -1.0000 1511680 1578269707.70 151.5083 59.9959 32.0000 2.0113 2.0125 419.4799 419.7957 0.0472 -1.0000 -1.0000 1512023 1578269707.80 151.5083 59.9959 32.0000 2.0108 2.0120 419.4804 419.7956 0.0471 -1.0000 -1.0000 1512086 1578269707.90 151.5083 59.9959 32.0000 2.0107 2.0119 419.5044 419.8203 0.0473 -1.0000 -1.0000 1512149 1578269708.00 151.5083 59.9959 32.0000 2.0104 2.0117 419.4710 419.7863 0.0472 -1.0000 -1.0000 1512227 1578269708.10 151.5039 59.9959 32.0000 2.0107 2.0120 419.4148 419.7302 0.0472 -1.0000 -1.0000 1512289 1578269708.20 151.5032 59.9959 32.0000 2.0106 2.0118 419.4906 419.8060 0.0472 -1.0000 -1.0000 1512477 1578269708.30 151.5032 59.9959 32.0000 2.0110 2.0122 419.5050 419.8205 0.0472 -1.0000 -1.0000 1512539 1578269708.40 151.5032 59.9959 32.0000 2.0115 2.0127 419.4659 419.7809 0.0471 -1.0000 -1.0000 1512602 1578269708.50 151.5032 59.9959 32.0000 2.0108 2.0120 419.5500 419.8652 0.0471 -1.0000 -1.0000 1512664 1578269708.60 151.5032 59.9959 32.0000 2.0105 2.0117 419.4689 419.7829 0.0470 -1.0000 -1.0000 1512742 1578269708.70 151.5032 59.9959 32.0000 2.0107 2.0120 419.4831 419.7979 0.0472 -1.0000 -1.0000 1512805 1578269708.80 151.5032 59.9959 32.0000 2.0114 2.0126 419.5111 419.8271 0.0473 -1.0000 -1.0000 1512867 1578269708.90 151.5032 59.9959 32.0000 2.0122 2.0135 419.5462 419.8614 0.0471 -1.0000 -1.0000 1512961 1578269709.00 151.5032 59.9959 32.0000 2.0116 2.0129 419.5087 419.8231 0.0471 -1.0000 -1.0000 1513023 1578269709.10 151.5718 59.9959 32.0000 2.0110 2.0123 419.4797 419.7958 0.0473 -1.0000 -1.0000 1513102 1578269709.20 151.5751 59.9959 32.0000 2.0106 2.0118 419.4333 419.7491 0.0472 -1.0000 -1.0000 1513164 1578269709.30 151.5715 59.9959 32.0000 2.0109 2.0121 419.4285 419.7429 0.0471 -1.0000 -1.0000 1513227 1578269709.40 151.5369 59.9959 32.0000 2.0108 2.0121 419.4415 419.7572 0.0472 -1.0000 -1.0000 1513305 1578269709.50 151.5369 59.9959 32.0000 2.0114 2.0126 419.4674 419.7820 0.0470 -1.0000 -1.0000 1513367 1578269709.60 151.5369 59.9959 32.0000 2.0112 2.0124 419.4175 419.7328 0.0471 -1.0000 -1.0000 1513430 1578269709.70 151.5369 59.9959 32.0000 2.0102 2.0115 419.4488 419.7642 0.0472 -1.0000 -1.0000 1513711 1578269709.80 151.5375 59.9961 32.0000 2.0105 2.0117 419.4600 419.7757 0.0472 -1.0000 -1.0000 1513774 1578269709.90 151.5378 59.9961 32.0000 2.0104 2.0116 419.5194 419.8355 0.0473 -1.0000 -1.0000 1513836 1578269710.00 151.5378 59.9961 32.0000 2.0113 2.0126 419.4709 419.7854 0.0470 -1.0000 -1.0000 1513914 1578269710.10 151.5378 59.9961 32.0000 2.0114 2.0126 419.4970 419.8110 0.0471 -1.0000 -1.0000 1513977 1578269710.20 151.5378 59.9961 32.0000 2.0113 2.0125 419.3867 419.7019 0.0472 -1.0000 -1.0000 1514039 1578269710.30 151.5378 59.9961 32.0000 2.0111 2.0123 419.5181 419.8331 0.0471 -1.0000 -1.0000 1514258 1578269710.40 151.5378 59.9961 32.0000 2.0102 2.0114 419.4729 419.7879 0.0472 -1.0000 -1.0000 1514320 1578269710.50 151.5378 59.9961 32.0000 2.0104 2.0117 419.4443 419.7600 0.0472 -1.0000 -1.0000 1514383 1578269710.60 151.5378 59.9961 32.0000 2.0108 2.0121 419.4882 419.8042 0.0472 -1.0000 -1.0000 1514461 1578269710.70 151.5378 59.9961 32.0000 2.0105 2.0118 419.4979 419.8127 0.0471 -1.0000 -1.0000 1514523 1578269710.80 151.5378 59.9961 32.0000 2.0119 2.0132 419.5293 419.8440 0.0471 -1.0000 -1.0000 1514930 1578269710.90 151.5163 59.9961 32.0000 2.0107 2.0119 419.5433 419.8582 0.0471 -1.0000 -1.0000 1515008 1578269711.00 151.5425 59.9961 32.0000 2.0112 2.0124 419.4591 419.7739 0.0471 -1.0000 -1.0000 1515055 1578269711.10 151.5425 59.9961 32.0000 2.0114 2.0126 419.4718 419.7861 0.0470 -1.0000 -1.0000 1515133 1578269711.20 151.5494 59.9961 32.0000 2.0109 2.0122 419.4572 419.7725 0.0472 -1.0000 -1.0000 1515195 1578269711.30 151.5494 59.9961 32.0000 2.0114 2.0127 419.5085 419.8246 0.0472 -1.0000 -1.0000 1515258 1578269711.40 151.5494 59.9961 32.0000 2.0106 2.0119 419.5290 419.8446 0.0472 -1.0000 -1.0000 1515336 1578269711.50 151.5494 59.9961 32.0000 2.0107 2.0119 419.5104 419.8249 0.0471 -1.0000 -1.0000 1515399 1578269711.60 151.5018 59.9961 32.0000 2.0105 2.0117 419.4542 419.7701 0.0472 -1.0000 -1.0000 1515461 1578269711.70 151.5018 59.9961 32.0000 2.0097 2.0110 419.4937 419.8090 0.0472 -1.0000 -1.0000 1515523 1578269711.80 151.5018 59.9961 32.0000 2.0110 2.0122 419.4324 419.7479 0.0472 -1.0000 -1.0000 1515945 1578269711.90 151.5018 59.9961 32.0000 2.0107 2.0120 419.4893 419.8051 0.0472 -1.0000 -1.0000 1516008 1578269712.00 151.5018 59.9961 32.0000 2.0109 2.0121 419.5292 419.8450 0.0473 -1.0000 -1.0000 1516071 1578269712.10 151.5056 59.9961 32.0000 2.0108 2.0120 419.4841 419.8000 0.0473 -1.0000 -1.0000 1516133 1578269712.20 151.5231 59.9961 32.0000 2.0114 2.0126 419.4557 419.7720 0.0473 -1.0000 -1.0000 1516195 1578269712.30 151.5231 59.9961 32.0000 2.0111 2.0124 419.4271 419.7429 0.0471 -1.0000 -1.0000 1516492 1578269712.40 151.5231 59.9961 32.0000 2.0116 2.0128 419.4835 419.7986 0.0472 -1.0000 -1.0000 1516555 1578269712.50 151.5231 59.9961 32.0000 2.0111 2.0124 419.4572 419.7733 0.0472 -1.0000 -1.0000 1516617 1578269712.60 151.5231 59.9961 32.0000 2.0108 2.0120 419.4718 419.7867 0.0472 -1.0000 -1.0000 1516680 1578269712.70 151.5216 59.9961 32.0000 2.0105 2.0117 419.4329 419.7491 0.0473 -1.0000 -1.0000 1516742 1578269712.80 151.5113 59.9961 32.0000 2.0100 2.0113 419.4582 419.7737 0.0472 -1.0000 -1.0000 1516805 1578269712.90 151.5113 59.9961 32.0000 2.0107 2.0119 419.4525 419.7676 0.0472 -1.0000 -1.0000 1516961 1578269713.00 151.5113 59.9961 32.0000 2.0103 2.0116 419.5036 419.8185 0.0470 -1.0000 -1.0000 1517023 1578269713.10 151.5113 59.9961 32.0000 2.0109 2.0121 419.5224 419.8369 0.0471 -1.0000 -1.0000 1517086 1578269713.20 151.5113 59.9961 32.0000 2.0111 2.0123 419.5195 419.8358 0.0473 -1.0000 -1.0000 1517148 1578269713.30 151.5172 59.9961 32.0000 2.0108 2.0120 419.4667 419.7821 0.0471 -1.0000 -1.0000 1517211 1578269713.40 151.5213 59.9961 32.0000 2.0104 2.0116 419.3935 419.7089 0.0472 -1.0000 -1.0000 1517289 1578269713.50 151.5213 59.9961 32.0000 2.0109 2.0121 419.4005 419.7157 0.0472 -1.0000 -1.0000 1517352 1578269713.60 151.5213 59.9961 32.0000 2.0108 2.0121 419.4917 419.8069 0.0472 -1.0000 -1.0000 1517414 1578269713.70 151.5213 59.9961 32.0000 2.0117 2.0129 419.4433 419.7587 0.0472 -1.0000 -1.0000 1517492 1578269713.80 151.5213 59.9961 32.0000 2.0110 2.0122 419.3977 419.7138 0.0473 -1.0000 -1.0000 1517555 1578269713.90 151.5457 59.9961 32.0000 2.0112 2.0124 419.4777 419.7928 0.0472 -1.0000 -1.0000 1517727 1578269714.00 151.5457 59.9961 32.0000 2.0103 2.0115 419.4407 419.7564 0.0472 -1.0000 -1.0000 1517805 1578269714.10 151.5457 59.9961 32.0000 2.0112 2.0124 419.5552 419.8708 0.0472 -1.0000 -1.0000 1517867 1578269714.20 151.5457 59.9961 32.0000 2.0114 2.0126 419.5297 419.8459 0.0472 -1.0000 -1.0000 1517930 1578269714.30 151.5457 59.9961 32.0000 2.0119 2.0131 419.4948 419.8101 0.0472 -1.0000 -1.0000 1517992 1578269714.40 151.5457 59.9961 32.0000 2.0114 2.0127 419.4665 419.7815 0.0471 -1.0000 -1.0000 1518477 1578269714.50 151.5365 59.9961 32.0000 2.0114 2.0126 419.5393 419.8541 0.0471 -1.0000 -1.0000 1518539 1578269714.60 151.5365 59.9961 32.0000 2.0114 2.0126 419.4808 419.7964 0.0472 -1.0000 -1.0000 1518602 1578269714.70 151.5365 59.9961 32.0000 2.0112 2.0125 419.4787 419.7943 0.0472 -1.0000 -1.0000 1518664 1578269714.80 151.5365 59.9961 32.0000 2.0114 2.0126 419.4609 419.7762 0.0472 -1.0000 -1.0000 1518727 1578269714.90 151.5365 59.9961 32.0000 2.0116 2.0129 419.5003 419.8152 0.0471 -1.0000 -1.0000 1518977 1578269715.00 151.5365 59.9961 32.0000 2.0109 2.0121 419.4909 419.8067 0.0473 -1.0000 -1.0000 1519039 1578269715.10 151.5341 59.9964 32.0000 2.0106 2.0118 419.4442 419.7599 0.0472 -1.0000 -1.0000 1519102 1578269715.20 151.5341 59.9964 32.0000 2.0104 2.0116 419.4406 419.7548 0.0470 -1.0000 -1.0000 1519164 1578269715.30 151.5341 59.9964 32.0000 2.0106 2.0119 419.3955 419.7107 0.0472 -1.0000 -1.0000 1519227 1578269715.40 151.5341 59.9964 32.0000 2.0114 2.0127 419.4966 419.8117 0.0471 -1.0000 -1.0000 1519305 1578269715.50 151.5341 59.9964 32.0000 2.0116 2.0128 419.4508 419.7657 0.0472 -1.0000 -1.0000 1519367 1578269715.60 151.5279 59.9964 32.0000 2.0106 2.0119 419.4252 419.7410 0.0472 -1.0000 -1.0000 1519430 1578269715.70 151.5279 59.9964 32.0000 2.0099 2.0112 419.4334 419.7485 0.0471 -1.0000 -1.0000 1519508 1578269715.80 151.5279 59.9964 32.0000 2.0103 2.0116 419.4514 419.7664 0.0472 -1.0000 -1.0000 1519571 1578269715.90 151.5279 59.9964 32.0000 2.0114 2.0126 419.5133 419.8296 0.0473 -1.0000 -1.0000 1519758 1578269716.00 151.5279 59.9964 32.0000 2.0109 2.0122 419.5221 419.8378 0.0472 -1.0000 -1.0000 1519836 1578269716.10 151.5217 59.9964 32.0000 2.0114 2.0126 419.5023 419.8178 0.0472 -1.0000 -1.0000 1519899 1578269716.20 151.5035 59.9964 32.0000 2.0115 2.0128 419.4781 419.7940 0.0472 -1.0000 -1.0000 1519961 1578269716.30 151.5035 59.9964 32.0000 2.0111 2.0123 419.4025 419.7180 0.0472 -1.0000 -1.0000 1520023 1578269716.40 151.5035 59.9964 32.0000 2.0112 2.0125 419.3985 419.7145 0.0473 -1.0000 -1.0000 1520086 1578269716.50 151.5035 59.9964 32.0000 2.0108 2.0120 419.4664 419.7822 0.0472 -1.0000 -1.0000 1520273 1578269716.60 151.5035 59.9964 32.0000 2.0109 2.0121 419.4781 419.7929 0.0471 -1.0000 -1.0000 1520352 1578269716.70 151.5035 59.9964 32.0000 2.0111 2.0124 419.4581 419.7735 0.0472 -1.0000 -1.0000 1520414 1578269716.80 151.4565 59.9964 32.0000 2.0110 2.0123 419.4441 419.7594 0.0472 -1.0000 -1.0000 1520477 1578269716.90 151.4565 59.9964 32.0000 2.0105 2.0118 419.4287 419.7448 0.0473 -1.0000 -1.0000 1520539 1578269717.00 151.4565 59.9964 32.0000 2.0105 2.0117 419.4518 419.7676 0.0473 -1.0000 -1.0000 1521523 1578269717.10 151.4565 59.9964 32.0000 2.0112 2.0124 419.4259 419.7421 0.0473 -1.0000 -1.0000 1521602 1578269717.20 151.4565 59.9964 32.0000 2.0104 2.0117 419.4046 419.7203 0.0472 -1.0000 -1.0000 1521664 1578269717.30 151.4893 59.9964 32.0000 2.0107 2.0119 419.3914 419.7064 0.0471 -1.0000 -1.0000 1521727 1578269717.40 151.4893 59.9964 32.0000 2.0102 2.0115 419.4332 419.7490 0.0473 -1.0000 -1.0000 1521789 1578269717.50 151.4893 59.9964 32.0000 2.0103 2.0115 419.3872 419.7030 0.0472 -1.0000 -1.0000 1521852 1578269717.60 151.4893 59.9964 32.0000 2.0108 2.0120 419.4583 419.7737 0.0472 -1.0000 -1.0000 1521914 1578269717.70 151.4893 59.9964 32.0000 2.0105 2.0117 419.4773 419.7923 0.0472 -1.0000 -1.0000 1521992 1578269717.80 151.4686 59.9964 32.0000 2.0103 2.0115 419.4891 419.8051 0.0473 -1.0000 -1.0000 1522055 1578269717.90 151.4316 59.9964 32.0000 2.0109 2.0122 419.4561 419.7718 0.0472 -1.0000 -1.0000 1522117 1578269718.00 151.4316 59.9964 32.0000 2.0107 2.0119 419.3785 419.6948 0.0473 -1.0000 -1.0000 1522211 1578269718.10 151.4316 59.9964 32.0000 2.0103 2.0116 419.4239 419.7399 0.0473 -1.0000 -1.0000 1522273 1578269718.20 151.4316 59.9964 32.0000 2.0108 2.0120 419.4601 419.7752 0.0471 -1.0000 -1.0000 1522336 1578269718.30 151.4316 59.9964 32.0000 2.0106 2.0119 419.4211 419.7375 0.0473 -1.0000 -1.0000 1522398 1578269718.40 151.4802 59.9964 32.0000 2.0115 2.0127 419.4546 419.7699 0.0471 -1.0000 -1.0000 1522461 1578269718.50 151.4802 59.9964 32.0000 2.0107 2.0119 419.4525 419.7672 0.0471 -1.0000 -1.0000 1522758 1578269718.60 151.4802 59.9964 32.0000 2.0105 2.0117 419.4813 419.7977 0.0473 -1.0000 -1.0000 1522820 1578269718.70 151.4802 59.9964 32.0000 2.0107 2.0119 419.4366 419.7522 0.0472 -1.0000 -1.0000 1522883 1578269718.80 151.4802 59.9964 32.0000 2.0109 2.0121 419.4345 419.7492 0.0471 -1.0000 -1.0000 1522945 1578269718.90 151.4802 59.9964 32.0000 2.0114 2.0126 419.5102 419.8247 0.0471 -1.0000 -1.0000 1523023 1578269719.00 151.4802 59.9964 32.0000 2.0103 2.0116 419.4752 419.7912 0.0473 -1.0000 -1.0000 1523086 1578269719.10 151.4802 59.9964 32.0000 2.0106 2.0118 419.4708 419.7867 0.0473 -1.0000 -1.0000 1523164 1578269719.20 151.4802 59.9964 32.0000 2.0107 2.0120 419.4289 419.7439 0.0471 -1.0000 -1.0000 1523227 1578269719.30 151.4802 59.9964 32.0000 2.0100 2.0112 419.4137 419.7282 0.0471 -1.0000 -1.0000 1523289 1578269719.40 151.4802 59.9964 32.0000 2.0101 2.0114 419.3948 419.7104 0.0473 -1.0000 -1.0000 1523352 1578269719.50 151.5107 59.9964 32.0000 2.0102 2.0115 419.4716 419.7866 0.0471 -1.0000 -1.0000 1523555 1578269719.60 151.5107 59.9964 32.0000 2.0106 2.0119 419.4532 419.7690 0.0472 -1.0000 -1.0000 1523617 1578269719.70 151.5107 59.9964 32.0000 2.0115 2.0127 419.4442 419.7594 0.0472 -1.0000 -1.0000 1523680 1578269719.80 151.5107 59.9964 32.0000 2.0113 2.0125 419.4534 419.7694 0.0473 -1.0000 -1.0000 1523742 1578269719.90 151.5107 59.9964 32.0000 2.0105 2.0117 419.4539 419.7705 0.0473 -1.0000 -1.0000 1523805 1578269720.00 151.5107 59.9964 32.0000 2.0105 2.0118 419.4501 419.7654 0.0472 -1.0000 -1.0000 1524055 1578269720.10 151.4623 59.9965 32.0000 2.0103 2.0115 419.4465 419.7617 0.0471 -1.0000 -1.0000 1524117 1578269720.20 151.4449 59.9965 32.0000 2.0102 2.0114 419.5215 419.8377 0.0473 -1.0000 -1.0000 1524195 1578269720.30 151.4449 59.9965 32.0000 2.0111 2.0123 419.3267 419.6420 0.0472 -1.0000 -1.0000 1524258 1578269720.40 151.4449 59.9965 32.0000 2.0102 2.0114 419.4360 419.7515 0.0472 -1.0000 -1.0000 1524320 1578269720.50 151.4449 59.9965 32.0000 2.0106 2.0119 419.3877 419.7041 0.0473 -1.0000 -1.0000 1524383 1578269720.60 151.4449 59.9965 32.0000 2.0106 2.0118 419.4000 419.7151 0.0473 -1.0000 -1.0000 1524461 1578269720.70 151.4449 59.9965 32.0000 2.0111 2.0124 419.4961 419.8127 0.0473 -1.0000 -1.0000 1524523 1578269720.80 151.4508 59.9965 32.0000 2.0106 2.0118 419.5211 419.8365 0.0472 -1.0000 -1.0000 1524586 1578269720.90 151.4508 59.9965 32.0000 2.0105 2.0117 419.4044 419.7202 0.0472 -1.0000 -1.0000 1524664 1578269721.00 151.4508 59.9965 32.0000 2.0110 2.0123 419.4059 419.7210 0.0471 -1.0000 -1.0000 1524727 1578269721.10 151.4508 59.9965 32.0000 2.0108 2.0121 419.4874 419.8026 0.0472 -1.0000 -1.0000 1524992 1578269721.20 151.4508 59.9965 32.0000 2.0109 2.0121 419.3720 419.6872 0.0472 -1.0000 -1.0000 1525055 1578269721.30 151.4500 59.9965 32.0000 2.0106 2.0118 419.3602 419.6757 0.0472 -1.0000 -1.0000 1525117 1578269721.40 151.4495 59.9965 32.0000 2.0108 2.0120 419.4197 419.7353 0.0472 -1.0000 -1.0000 1525180 1578269721.50 151.4495 59.9965 32.0000 2.0105 2.0117 419.3868 419.7022 0.0472 -1.0000 -1.0000 1525242 1578269721.60 151.4495 59.9965 32.0000 2.0111 2.0123 419.4815 419.7970 0.0471 -1.0000 -1.0000 1526227 1578269721.70 151.4495 59.9965 32.0000 2.0103 2.0115 419.4905 419.8065 0.0473 -1.0000 -1.0000 1526305 1578269721.80 151.4495 59.9965 32.0000 2.0112 2.0125 419.4068 419.7229 0.0473 -1.0000 -1.0000 1526367 1578269721.90 151.5069 59.9965 32.0000 2.0108 2.0120 419.5245 419.8403 0.0472 -1.0000 -1.0000 1526430 1578269722.00 151.5069 59.9965 32.0000 2.0113 2.0125 419.4729 419.7880 0.0471 -1.0000 -1.0000 1526508 1578269722.10 151.5069 59.9965 32.0000 2.0108 2.0120 419.4844 419.8005 0.0473 -1.0000 -1.0000 1526555 1578269722.20 151.5069 59.9965 32.0000 2.0107 2.0119 419.4617 419.7768 0.0472 -1.0000 -1.0000 1526617 1578269722.30 151.5069 59.9965 32.0000 2.0111 2.0123 419.4344 419.7504 0.0473 -1.0000 -1.0000 1526695 1578269722.40 151.4830 59.9965 32.0000 2.0107 2.0120 419.4987 419.8142 0.0472 -1.0000 -1.0000 1526758 1578269722.50 151.4830 59.9965 32.0000 2.0111 2.0124 419.4434 419.7590 0.0472 -1.0000 -1.0000 1526820 1578269722.60 151.4830 59.9965 32.0000 2.0117 2.0129 419.4965 419.8119 0.0472 -1.0000 -1.0000 1526898 1578269722.70 151.4830 59.9965 32.0000 2.0108 2.0121 419.4760 419.7915 0.0471 -1.0000 -1.0000 1526961 1578269722.80 151.4830 59.9965 32.0000 2.0105 2.0117 419.3972 419.7121 0.0471 -1.0000 -1.0000 1527023 1578269722.90 151.4837 59.9965 32.0000 2.0111 2.0124 419.3757 419.6911 0.0472 -1.0000 -1.0000 1527102 1578269723.00 151.4901 59.9965 32.0000 2.0113 2.0126 419.4112 419.7269 0.0472 -1.0000 -1.0000 1527164 1578269723.10 151.4901 59.9965 32.0000 2.0110 2.0122 419.5302 419.8450 0.0471 -1.0000 -1.0000 1527742 1578269723.20 151.4901 59.9965 32.0000 2.0116 2.0129 419.4479 419.7629 0.0472 -1.0000 -1.0000 1527805 1578269723.30 151.4901 59.9965 32.0000 2.0107 2.0119 419.4338 419.7501 0.0473 -1.0000 -1.0000 1527867 1578269723.40 151.4901 59.9965 32.0000 2.0109 2.0122 419.4636 419.7779 0.0470 -1.0000 -1.0000 1527945 1578269723.50 151.4901 59.9965 32.0000 2.0103 2.0116 419.4189 419.7339 0.0471 -1.0000 -1.0000 1528008 1578269723.60 151.4556 59.9965 32.0000 2.0117 2.0130 419.4085 419.7240 0.0473 -1.0000 -1.0000 1528071 1578269723.70 151.4556 59.9965 32.0000 2.0107 2.0120 419.4071 419.7233 0.0473 -1.0000 -1.0000 1528133 1578269723.80 151.4556 59.9965 32.0000 2.0108 2.0120 419.4225 419.7387 0.0473 -1.0000 -1.0000 1528195 1578269723.90 151.4556 59.9965 32.0000 2.0113 2.0126 419.4295 419.7455 0.0473 -1.0000 -1.0000 1528258 1578269724.00 151.4556 59.9965 32.0000 2.0109 2.0121 419.3883 419.7039 0.0471 -1.0000 -1.0000 1528336 1578269724.10 151.4580 59.9965 32.0000 2.0113 2.0125 419.4497 419.7668 0.0474 -1.0000 -1.0000 1528399 1578269724.20 151.4598 59.9965 32.0000 2.0112 2.0125 419.4247 419.7410 0.0474 -1.0000 -1.0000 1528523 1578269724.30 151.4598 59.9965 32.0000 2.0107 2.0119 419.4167 419.7332 0.0473 -1.0000 -1.0000 1528602 1578269724.40 151.4598 59.9965 32.0000 2.0110 2.0122 419.3929 419.7090 0.0473 -1.0000 -1.0000 1528664 1578269724.50 151.4598 59.9965 32.0000 2.0109 2.0122 419.4360 419.7513 0.0471 -1.0000 -1.0000 1528727 1578269724.60 151.4598 59.9965 32.0000 2.0106 2.0119 419.4346 419.7499 0.0472 -1.0000 -1.0000 1528805 1578269724.70 151.4740 59.9965 32.0000 2.0108 2.0121 419.4622 419.7777 0.0472 -1.0000 -1.0000 1528867 1578269724.80 151.4771 59.9965 32.0000 2.0107 2.0120 419.4547 419.7697 0.0471 -1.0000 -1.0000 1528930 1578269724.90 151.4771 59.9965 32.0000 2.0111 2.0124 419.4902 419.8046 0.0470 -1.0000 -1.0000 1529008 1578269725.00 151.4771 59.9965 32.0000 2.0111 2.0124 419.4901 419.8057 0.0473 -1.0000 -1.0000 1529071 1578269725.10 151.4771 59.9965 32.0000 2.0110 2.0122 419.5313 419.8473 0.0472 -1.0000 -1.0000 1529149 1578269725.20 151.4771 59.9965 32.0000 2.0102 2.0114 419.3938 419.7091 0.0472 -1.0000 -1.0000 1529211 1578269725.30 151.4771 59.9965 32.0000 2.0099 2.0111 419.4600 419.7760 0.0473 -1.0000 -1.0000 1529274 1578269725.40 151.4771 59.9965 32.0000 2.0103 2.0115 419.5445 419.8606 0.0473 -1.0000 -1.0000 1529336 1578269725.50 151.4771 59.9965 32.0000 2.0107 2.0119 419.4431 419.7591 0.0472 -1.0000 -1.0000 1529399 1578269725.60 151.4771 59.9965 32.0000 2.0109 2.0121 419.4955 419.8109 0.0472 -1.0000 -1.0000 1529461 1578269725.70 151.4771 59.9965 32.0000 2.0110 2.0122 419.3306 419.6450 0.0471 -1.0000 -1.0000 1529539 1578269725.80 151.4882 59.9965 32.0000 2.0102 2.0115 419.4464 419.7621 0.0472 -1.0000 -1.0000 1529602 1578269725.90 151.4882 59.9965 32.0000 2.0115 2.0127 419.4685 419.7838 0.0471 -1.0000 -1.0000 1529664 1578269726.00 151.4882 59.9965 32.0000 2.0102 2.0115 419.4878 419.8034 0.0472 -1.0000 -1.0000 1529727 1578269726.10 151.4882 59.9965 32.0000 2.0103 2.0115 419.5035 419.8200 0.0473 -1.0000 -1.0000 1529789 1578269726.20 151.4882 59.9965 32.0000 2.0104 2.0117 419.4726 419.7887 0.0473 -1.0000 -1.0000 1530273 1578269726.30 151.4882 59.9965 32.0000 2.0104 2.0116 419.5752 419.8906 0.0472 -1.0000 -1.0000 1530352 1578269726.40 151.6081 59.9965 32.0000 2.0102 2.0114 419.4986 419.8141 0.0472 -1.0000 -1.0000 1530414 1578269726.50 151.6081 59.9965 32.0000 2.0115 2.0128 419.4917 419.8078 0.0473 -1.0000 -1.0000 1530477 1578269726.60 151.6081 59.9965 32.0000 2.0117 2.0129 419.5991 419.9155 0.0473 -1.0000 -1.0000 1530555 1578269726.70 151.6081 59.9965 32.0000 2.0114 2.0127 419.6103 419.9263 0.0472 -1.0000 -1.0000 1530727 1578269726.80 151.6081 59.9965 32.0000 2.0112 2.0124 419.5405 419.8555 0.0471 -1.0000 -1.0000 1530789 1578269726.90 151.6081 59.9965 32.0000 2.0113 2.0125 419.5170 419.8338 0.0474 -1.0000 -1.0000 1530867 1578269727.00 151.5198 59.9965 32.0000 2.0107 2.0120 419.4456 419.7620 0.0473 -1.0000 -1.0000 1530930 1578269727.10 151.5198 59.9965 32.0000 2.0114 2.0126 419.4490 419.7645 0.0472 -1.0000 -1.0000 1531008 1578269727.20 151.5198 59.9965 32.0000 2.0112 2.0125 419.5528 419.8689 0.0473 -1.0000 -1.0000 1531242 1578269727.30 151.5198 59.9965 32.0000 2.0117 2.0129 419.4333 419.7489 0.0472 -1.0000 -1.0000 1531305 1578269727.40 151.5270 59.9965 32.0000 2.0113 2.0125 419.5355 419.8514 0.0472 -1.0000 -1.0000 1531367 1578269727.50 151.5287 59.9965 32.0000 2.0107 2.0120 419.4791 419.7945 0.0472 -1.0000 -1.0000 1531430 1578269727.60 151.5287 59.9965 32.0000 2.0106 2.0118 419.4508 419.7670 0.0473 -1.0000 -1.0000 1531492 1578269727.70 151.5287 59.9965 32.0000 2.0106 2.0118 419.4899 419.8057 0.0473 -1.0000 -1.0000 1531571 1578269727.80 151.5287 59.9965 32.0000 2.0108 2.0121 419.5493 419.8661 0.0474 -1.0000 -1.0000 1531758 1578269727.90 151.5287 59.9965 32.0000 2.0104 2.0116 419.5184 419.8346 0.0473 -1.0000 -1.0000 1531820 1578269728.00 151.5365 59.9965 32.0000 2.0109 2.0121 419.5069 419.8226 0.0472 -1.0000 -1.0000 1531899 1578269728.10 151.5531 59.9965 32.0000 2.0113 2.0126 419.4646 419.7806 0.0473 -1.0000 -1.0000 1531961 1578269728.20 151.5531 59.9965 32.0000 2.0109 2.0122 419.4933 419.8095 0.0473 -1.0000 -1.0000 1532023 1578269728.30 151.5531 59.9965 32.0000 2.0111 2.0124 419.4362 419.7512 0.0471 -1.0000 -1.0000 1532305 1578269728.40 151.5531 59.9965 32.0000 2.0108 2.0120 419.5100 419.8252 0.0472 -1.0000 -1.0000 1532367 1578269728.50 151.5531 59.9965 32.0000 2.0114 2.0127 419.4507 419.7670 0.0473 -1.0000 -1.0000 1532430 1578269728.60 151.5566 59.9965 32.0000 2.0111 2.0124 419.4298 419.7461 0.0473 -1.0000 -1.0000 1532508 1578269728.70 151.5668 59.9965 32.0000 2.0108 2.0120 419.5014 419.8168 0.0472 -1.0000 -1.0000 1532570 1578269728.80 151.5668 59.9965 32.0000 2.0099 2.0112 419.4951 419.8103 0.0471 -1.0000 -1.0000 1532992 1578269728.90 151.5668 59.9965 32.0000 2.0113 2.0125 419.5139 419.8289 0.0471 -1.0000 -1.0000 1533071 1578269729.00 151.5668 59.9965 32.0000 2.0111 2.0124 419.5239 419.8395 0.0472 -1.0000 -1.0000 1533133 1578269729.10 151.5668 59.9965 32.0000 2.0109 2.0122 419.3936 419.7095 0.0473 -1.0000 -1.0000 1533211 1578269729.20 151.5198 59.9965 32.0000 2.0115 2.0127 419.4283 419.7454 0.0475 -1.0000 -1.0000 1533274 1578269729.30 151.5198 59.9965 32.0000 2.0114 2.0127 419.4604 419.7770 0.0473 -1.0000 -1.0000 1533461 1578269729.40 151.5198 59.9965 32.0000 2.0105 2.0118 419.4874 419.8037 0.0473 -1.0000 -1.0000 1533523 1578269729.50 151.5198 59.9965 32.0000 2.0107 2.0120 419.5013 419.8173 0.0473 -1.0000 -1.0000 1533586 1578269729.60 151.5198 59.9965 32.0000 2.0111 2.0123 419.5077 419.8245 0.0473 -1.0000 -1.0000 1533664 1578269729.70 151.4964 59.9967 32.0000 2.0111 2.0124 419.4356 419.7508 0.0473 -1.0000 -1.0000 1533727 1578269729.80 151.4825 59.9968 32.0000 2.0111 2.0123 419.4105 419.7283 0.0475 -1.0000 -1.0000 1533992 1578269729.90 151.4825 59.9968 32.0000 2.0110 2.0122 419.4370 419.7531 0.0472 -1.0000 -1.0000 1534055 1578269730.00 151.4825 59.9968 32.0000 2.0107 2.0120 419.4918 419.8070 0.0471 -1.0000 -1.0000 1534133 1578269730.10 151.4825 59.9968 32.0000 2.0110 2.0123 419.4147 419.7302 0.0472 -1.0000 -1.0000 1534195 1578269730.20 151.4825 59.9968 32.0000 2.0112 2.0125 419.4953 419.8109 0.0472 -1.0000 -1.0000 1534258 1578269730.30 151.5066 59.9968 32.0000 2.0113 2.0125 419.5058 419.8222 0.0473 -1.0000 -1.0000 1534492 1578269730.40 151.5066 59.9968 32.0000 2.0104 2.0116 419.4113 419.7271 0.0472 -1.0000 -1.0000 1534555 1578269730.50 151.5066 59.9968 32.0000 2.0105 2.0118 419.4555 419.7710 0.0472 -1.0000 -1.0000 1534617 1578269730.60 151.5066 59.9968 32.0000 2.0108 2.0120 419.4159 419.7319 0.0473 -1.0000 -1.0000 1534680 1578269730.70 151.5066 59.9968 32.0000 2.0116 2.0128 419.4914 419.8070 0.0472 -1.0000 -1.0000 1534742 1578269730.80 151.5049 59.9968 32.0000 2.0114 2.0126 419.4788 419.7945 0.0472 -1.0000 -1.0000 1535039 1578269730.90 151.4986 59.9968 32.0000 2.0112 2.0125 419.5300 419.8475 0.0475 -1.0000 -1.0000 1535117 1578269731.00 151.4986 59.9968 32.0000 2.0106 2.0118 419.5303 419.8460 0.0472 -1.0000 -1.0000 1535180 1578269731.10 151.4986 59.9968 32.0000 2.0102 2.0114 419.4494 419.7657 0.0474 -1.0000 -1.0000 1535258 1578269731.20 151.4986 59.9968 32.0000 2.0104 2.0116 419.4682 419.7842 0.0472 -1.0000 -1.0000 1535336 1578269731.30 151.4986 59.9968 32.0000 2.0110 2.0122 419.4783 419.7938 0.0472 -1.0000 -1.0000 1535399 1578269731.40 151.5033 59.9968 32.0000 2.0103 2.0116 419.4395 419.7544 0.0471 -1.0000 -1.0000 1535461 1578269731.50 151.5033 59.9968 32.0000 2.0110 2.0122 419.4800 419.7960 0.0473 -1.0000 -1.0000 1535523 1578269731.60 151.5033 59.9968 32.0000 2.0107 2.0119 419.4725 419.7884 0.0472 -1.0000 -1.0000 1535586 1578269731.70 151.5033 59.9968 32.0000 2.0107 2.0119 419.4672 419.7831 0.0473 -1.0000 -1.0000 1535664 1578269731.80 151.5033 59.9968 32.0000 2.0108 2.0120 419.4914 419.8078 0.0474 -1.0000 -1.0000 1535727 1578269731.90 151.5154 59.9968 32.0000 2.0113 2.0126 419.4611 419.7766 0.0472 -1.0000 -1.0000 1536727 1578269732.00 151.5214 59.9968 32.0000 2.0116 2.0128 419.4854 419.8009 0.0473 -1.0000 -1.0000 1536789 1578269732.10 151.5214 59.9968 32.0000 2.0114 2.0126 419.4521 419.7691 0.0474 -1.0000 -1.0000 1536867 1578269732.20 151.5214 59.9968 32.0000 2.0109 2.0122 419.4014 419.7177 0.0473 -1.0000 -1.0000 1536930 1578269732.30 151.5214 59.9968 32.0000 2.0110 2.0122 419.3857 419.7019 0.0473 -1.0000 -1.0000 1536992 1578269732.40 151.5214 59.9968 32.0000 2.0107 2.0119 419.4891 419.8053 0.0473 -1.0000 -1.0000 1537071 1578269732.50 151.4854 59.9968 32.0000 2.0110 2.0123 419.4929 419.8094 0.0473 -1.0000 -1.0000 1537117 1578269732.60 151.4854 59.9968 32.0000 2.0104 2.0116 419.5300 419.8459 0.0473 -1.0000 -1.0000 1537195 1578269732.70 151.4854 59.9968 32.0000 2.0117 2.0129 419.4073 419.7240 0.0473 -1.0000 -1.0000 1537258 1578269732.80 151.4854 59.9968 32.0000 2.0113 2.0126 419.4590 419.7755 0.0474 -1.0000 -1.0000 1537320 1578269732.90 151.4854 59.9968 32.0000 2.0113 2.0125 419.4412 419.7578 0.0474 -1.0000 -1.0000 1537399 1578269733.00 151.5000 59.9968 32.0000 2.0111 2.0124 419.5099 419.8264 0.0473 -1.0000 -1.0000 1537461 1578269733.10 151.5000 59.9968 32.0000 2.0111 2.0124 419.4074 419.7235 0.0473 -1.0000 -1.0000 1537523 1578269733.20 151.5000 59.9968 32.0000 2.0109 2.0122 419.5256 419.8408 0.0471 -1.0000 -1.0000 1537586 1578269733.30 151.5000 59.9968 32.0000 2.0105 2.0117 419.4877 419.8027 0.0471 -1.0000 -1.0000 1537649 1578269733.40 151.5000 59.9968 32.0000 2.0105 2.0117 419.4443 419.7595 0.0472 -1.0000 -1.0000 1537727 1578269733.50 151.4872 59.9968 32.0000 2.0111 2.0123 419.4436 419.7589 0.0471 -1.0000 -1.0000 1537789 1578269733.60 151.4777 59.9968 32.0000 2.0111 2.0124 419.5433 419.8591 0.0472 -1.0000 -1.0000 1537852 1578269733.70 151.4777 59.9968 32.0000 2.0113 2.0125 419.4357 419.7520 0.0474 -1.0000 -1.0000 1537930 1578269733.80 151.4777 59.9968 32.0000 2.0107 2.0119 419.4251 419.7414 0.0473 -1.0000 -1.0000 1537992 1578269733.90 151.4777 59.9968 32.0000 2.0109 2.0121 419.4766 419.7927 0.0473 -1.0000 -1.0000 1538523 1578269734.00 151.4777 59.9968 32.0000 2.0105 2.0117 419.4388 419.7553 0.0473 -1.0000 -1.0000 1538586 1578269734.10 151.4777 59.9968 32.0000 2.0103 2.0115 419.4471 419.7638 0.0474 -1.0000 -1.0000 1538649 1578269734.20 151.4784 59.9968 32.0000 2.0112 2.0124 419.4079 419.7242 0.0473 -1.0000 -1.0000 1538711 1578269734.30 151.4784 59.9968 32.0000 2.0114 2.0126 419.5240 419.8401 0.0473 -1.0000 -1.0000 1538789 1578269734.40 151.4784 59.9968 32.0000 2.0113 2.0125 419.4530 419.7688 0.0472 -1.0000 -1.0000 1538852 1578269734.50 151.4784 59.9968 32.0000 2.0109 2.0121 419.3453 419.6614 0.0473 -1.0000 -1.0000 1538914 1578269734.60 151.4784 59.9968 32.0000 2.0109 2.0122 419.4710 419.7875 0.0473 -1.0000 -1.0000 1538977 1578269734.70 151.5043 59.9968 32.0000 2.0113 2.0125 419.4125 419.7282 0.0473 -1.0000 -1.0000 1539055 1578269734.80 151.5043 59.9968 32.0000 2.0113 2.0126 419.4562 419.7722 0.0472 -1.0000 -1.0000 1539117 1578269734.90 151.5043 59.9968 32.0000 2.0110 2.0123 419.4427 419.7579 0.0472 -1.0000 -1.0000 1539180 1578269735.00 151.5043 59.9968 32.0000 2.0106 2.0119 419.4816 419.7983 0.0474 -1.0000 -1.0000 1539305 1578269735.10 151.5043 59.9968 32.0000 2.0108 2.0121 419.4632 419.7799 0.0474 -1.0000 -1.0000 1539383 1578269735.20 151.5043 59.9968 32.0000 2.0111 2.0123 419.5679 419.8846 0.0474 -1.0000 -1.0000 1539445 1578269735.30 151.5170 59.9968 32.0000 2.0111 2.0124 419.4615 419.7787 0.0474 -1.0000 -1.0000 1539508 1578269735.40 151.5189 59.9968 32.0000 2.0111 2.0123 419.4792 419.7954 0.0473 -1.0000 -1.0000 1539586 1578269735.50 151.5189 59.9968 32.0000 2.0117 2.0129 419.5768 419.8930 0.0473 -1.0000 -1.0000 1540273 1578269735.60 151.5189 59.9968 32.0000 2.0120 2.0133 419.4681 419.7853 0.0473 -1.0000 -1.0000 1540336 1578269735.70 151.5189 59.9968 32.0000 2.0107 2.0120 419.5338 419.8486 0.0471 -1.0000 -1.0000 1540414 1578269735.80 151.5189 59.9968 32.0000 2.0113 2.0125 419.4818 419.7970 0.0472 -1.0000 -1.0000 1540477 1578269735.90 151.5189 59.9968 32.0000 2.0112 2.0125 419.5205 419.8366 0.0473 -1.0000 -1.0000 1540539 1578269736.00 151.5189 59.9968 32.0000 2.0118 2.0130 419.4674 419.7821 0.0471 -1.0000 -1.0000 1540617 1578269736.10 151.5189 59.9968 32.0000 2.0108 2.0120 419.5235 419.8387 0.0472 -1.0000 -1.0000 1540680 1578269736.20 151.5189 59.9968 32.0000 2.0111 2.0123 419.5289 419.8447 0.0473 -1.0000 -1.0000 1540742 1578269736.30 151.5189 59.9968 32.0000 2.0116 2.0129 419.5005 419.8170 0.0473 -1.0000 -1.0000 1540820 1578269736.40 151.5482 59.9968 32.0000 2.0116 2.0128 419.4941 419.8093 0.0472 -1.0000 -1.0000 1540883 1578269736.50 151.5482 59.9968 32.0000 2.0107 2.0120 419.4535 419.7700 0.0474 -1.0000 -1.0000 1540945 1578269736.60 151.5482 59.9968 32.0000 2.0107 2.0119 419.4670 419.7830 0.0473 -1.0000 -1.0000 1541008 1578269736.70 151.5482 59.9968 32.0000 2.0108 2.0121 419.5334 419.8497 0.0473 -1.0000 -1.0000 1541071 1578269736.80 151.5482 59.9968 32.0000 2.0109 2.0122 419.4649 419.7814 0.0474 -1.0000 -1.0000 1541133 1578269736.90 151.5482 59.9968 32.0000 2.0110 2.0123 419.4712 419.7885 0.0475 -1.0000 -1.0000 1541211 1578269737.00 151.5459 59.9968 32.0000 2.0107 2.0120 419.5556 419.8723 0.0473 -1.0000 -1.0000 1541274 1578269737.10 151.4955 59.9968 32.0000 2.0105 2.0118 419.4814 419.7974 0.0473 -1.0000 -1.0000 1541352 1578269737.20 151.4955 59.9968 32.0000 2.0104 2.0116 419.4603 419.7784 0.0475 -1.0000 -1.0000 1541414 1578269737.30 151.4955 59.9968 32.0000 2.0106 2.0119 419.4888 419.8042 0.0472 -1.0000 -1.0000 1541477 1578269737.40 151.4955 59.9968 32.0000 2.0107 2.0119 419.5182 419.8339 0.0473 -1.0000 -1.0000 1541539 1578269737.50 151.4955 59.9968 32.0000 2.0107 2.0120 419.5384 419.8542 0.0472 -1.0000 -1.0000 1542023 1578269737.60 151.4955 59.9968 32.0000 2.0110 2.0122 419.4992 419.8156 0.0473 -1.0000 -1.0000 1542086 1578269737.70 151.4955 59.9968 32.0000 2.0112 2.0124 419.4985 419.8143 0.0473 -1.0000 -1.0000 1542164 1578269737.80 151.4955 59.9968 32.0000 2.0108 2.0121 419.5899 419.9070 0.0474 -1.0000 -1.0000 1542227 1578269737.90 151.4955 59.9968 32.0000 2.0111 2.0123 419.5269 419.8431 0.0473 -1.0000 -1.0000 1542289 1578269738.00 151.4955 59.9968 32.0000 2.0108 2.0121 419.4751 419.7916 0.0474 -1.0000 -1.0000 1542367 1578269738.10 151.4955 59.9968 32.0000 2.0106 2.0119 419.4732 419.7903 0.0474 -1.0000 -1.0000 1542430 1578269738.20 151.4750 59.9968 32.0000 2.0112 2.0124 419.5306 419.8462 0.0472 -1.0000 -1.0000 1542492 1578269738.30 151.4750 59.9968 32.0000 2.0104 2.0116 419.4728 419.7903 0.0474 -1.0000 -1.0000 1542555 1578269738.40 151.4750 59.9968 32.0000 2.0109 2.0122 419.5062 419.8225 0.0473 -1.0000 -1.0000 1542617 1578269738.50 151.4750 59.9968 32.0000 2.0109 2.0122 419.4861 419.8027 0.0474 -1.0000 -1.0000 1542680 1578269738.60 151.4750 59.9968 32.0000 2.0105 2.0118 419.4845 419.8002 0.0472 -1.0000 -1.0000 1542773 1578269738.70 151.4750 59.9968 32.0000 2.0106 2.0118 419.4790 419.7948 0.0473 -1.0000 -1.0000 1542820 1578269738.80 151.4847 59.9968 32.0000 2.0112 2.0125 419.4626 419.7789 0.0473 -1.0000 -1.0000 1542883 1578269738.90 151.5058 59.9968 32.0000 2.0109 2.0121 419.5115 419.8272 0.0472 -1.0000 -1.0000 1542961 1578269739.00 151.5058 59.9968 32.0000 2.0106 2.0118 419.4298 419.7479 0.0476 -1.0000 -1.0000 1543024 1578269739.10 151.5058 59.9968 32.0000 2.0109 2.0122 419.4805 419.7976 0.0474 -1.0000 -1.0000 1543461 1578269739.20 151.5058 59.9968 32.0000 2.0100 2.0113 419.5274 419.8438 0.0474 -1.0000 -1.0000 1543523 1578269739.30 151.5058 59.9968 32.0000 2.0103 2.0115 419.5215 419.8377 0.0473 -1.0000 -1.0000 1543586 1578269739.40 151.4882 59.9968 32.0000 2.0110 2.0123 419.5996 419.9162 0.0473 -1.0000 -1.0000 1543664 1578269739.50 151.4837 59.9968 32.0000 2.0108 2.0121 419.5120 419.8289 0.0474 -1.0000 -1.0000 1543727 1578269739.60 151.4837 59.9968 32.0000 2.0110 2.0123 419.4792 419.7950 0.0472 -1.0000 -1.0000 1543961 1578269739.70 151.4837 59.9968 32.0000 2.0115 2.0127 419.5775 419.8935 0.0473 -1.0000 -1.0000 1544039 1578269739.80 151.4837 59.9968 32.0000 2.0102 2.0114 419.4874 419.8040 0.0474 -1.0000 -1.0000 1544102 1578269739.90 151.4837 59.9968 32.0000 2.0106 2.0119 419.5355 419.8521 0.0473 -1.0000 -1.0000 1544164 1578269740.00 151.5091 59.9962 32.0000 2.0111 2.0124 419.4932 419.8095 0.0472 -1.0000 -1.0000 1544227 1578269740.10 151.5091 59.9962 32.0000 2.0116 2.0128 419.5166 419.8320 0.0472 -1.0000 -1.0000 1544289 1578269740.20 151.5091 59.9962 32.0000 2.0106 2.0118 419.5243 419.8416 0.0475 -1.0000 -1.0000 1544477 1578269740.30 151.5091 59.9962 32.0000 2.0109 2.0122 419.5394 419.8556 0.0473 -1.0000 -1.0000 1544539 1578269740.40 151.5091 59.9962 32.0000 2.0110 2.0123 419.4879 419.8036 0.0472 -1.0000 -1.0000 1544602 1578269740.50 151.5091 59.9962 32.0000 2.0108 2.0120 419.4910 419.8069 0.0473 -1.0000 -1.0000 1544664 1578269740.60 151.5122 59.9962 32.0000 2.0107 2.0120 419.4444 419.7613 0.0474 -1.0000 -1.0000 1544742 1578269740.70 151.5263 59.9962 32.0000 2.0110 2.0122 419.5285 419.8448 0.0474 -1.0000 -1.0000 1544805 1578269740.80 151.5263 59.9962 32.0000 2.0108 2.0121 419.5754 419.8923 0.0473 -1.0000 -1.0000 1544867 1578269740.90 151.5263 59.9962 32.0000 2.0113 2.0125 419.5322 419.8487 0.0473 -1.0000 -1.0000 1544945 1578269741.00 151.5263 59.9962 32.0000 2.0109 2.0121 419.6044 419.9203 0.0473 -1.0000 -1.0000 1545008 1578269741.10 151.5263 59.9962 32.0000 2.0109 2.0121 419.4977 419.8138 0.0472 -1.0000 -1.0000 1545071 1578269741.20 151.5263 59.9962 32.0000 2.0108 2.0121 419.5540 419.8704 0.0474 -1.0000 -1.0000 1545305 1578269741.30 151.5055 59.9962 32.0000 2.0114 2.0126 419.5701 419.8865 0.0474 -1.0000 -1.0000 1545367 1578269741.40 151.5055 59.9962 32.0000 2.0108 2.0120 419.5374 419.8544 0.0474 -1.0000 -1.0000 1545445 1578269741.50 151.5055 59.9962 32.0000 2.0106 2.0118 419.5740 419.8894 0.0471 -1.0000 -1.0000 1545508 1578269741.60 151.5055 59.9962 32.0000 2.0102 2.0114 419.5448 419.8607 0.0473 -1.0000 -1.0000 1545571 1578269741.70 151.5055 59.9962 32.0000 2.0103 2.0115 419.5720 419.8891 0.0473 -1.0000 -1.0000 1545992 1578269741.80 151.5145 59.9962 32.0000 2.0108 2.0121 419.5402 419.8573 0.0474 -1.0000 -1.0000 1546055 1578269741.90 151.5145 59.9962 32.0000 2.0108 2.0121 419.6015 419.9170 0.0472 -1.0000 -1.0000 1546117 1578269742.00 151.5145 59.9962 32.0000 2.0110 2.0122 419.6156 419.9315 0.0473 -1.0000 -1.0000 1546195 1578269742.10 151.5145 59.9962 32.0000 2.0109 2.0121 419.5349 419.8516 0.0474 -1.0000 -1.0000 1546258 1578269742.20 151.5145 59.9962 32.0000 2.0114 2.0126 419.5624 419.8801 0.0474 -1.0000 -1.0000 1546320 1578269742.30 151.5145 59.9962 32.0000 2.0108 2.0121 419.5735 419.8897 0.0473 -1.0000 -1.0000 1546383 1578269742.40 151.5145 59.9962 32.0000 2.0105 2.0117 419.5138 419.8298 0.0472 -1.0000 -1.0000 1546445 1578269742.50 151.5236 59.9962 32.0000 2.0110 2.0123 419.5278 419.8446 0.0474 -1.0000 -1.0000 1546508 1578269742.60 151.5236 59.9962 32.0000 2.0113 2.0125 419.4921 419.8079 0.0473 -1.0000 -1.0000 1546586 1578269742.70 151.5236 59.9962 32.0000 2.0111 2.0124 419.5471 419.8634 0.0473 -1.0000 -1.0000 1546774 1578269742.80 151.5236 59.9962 32.0000 2.0107 2.0120 419.6095 419.9268 0.0474 -1.0000 -1.0000 1546836 1578269742.90 151.5236 59.9962 32.0000 2.0112 2.0125 419.5063 419.8215 0.0472 -1.0000 -1.0000 1546914 1578269743.00 151.4796 59.9962 32.0000 2.0109 2.0121 419.5325 419.8494 0.0474 -1.0000 -1.0000 1546977 1578269743.10 151.4796 59.9962 32.0000 2.0111 2.0124 419.5182 419.8345 0.0473 -1.0000 -1.0000 1547039 1578269743.20 151.4796 59.9962 32.0000 2.0116 2.0128 419.6146 419.9322 0.0475 -1.0000 -1.0000 1547492 1578269743.30 151.4796 59.9962 32.0000 2.0102 2.0114 419.5516 419.8684 0.0474 -1.0000 -1.0000 1547555 1578269743.40 151.4796 59.9962 32.0000 2.0103 2.0116 419.5087 419.8257 0.0474 -1.0000 -1.0000 1547617 1578269743.50 151.5204 59.9962 32.0000 2.0108 2.0121 419.5202 419.8349 0.0471 -1.0000 -1.0000 1547695 1578269743.60 151.5661 59.9962 32.0000 2.0115 2.0128 419.5533 419.8695 0.0473 -1.0000 -1.0000 1547758 1578269743.70 151.5661 59.9962 32.0000 2.0115 2.0127 419.5750 419.8902 0.0471 -1.0000 -1.0000 1547820 1578269743.80 151.5661 59.9962 32.0000 2.0112 2.0124 419.5239 419.8403 0.0474 -1.0000 -1.0000 1548008 1578269743.90 151.5661 59.9962 32.0000 2.0110 2.0123 419.5634 419.8808 0.0474 -1.0000 -1.0000 1548071 1578269744.00 151.5661 59.9962 32.0000 2.0108 2.0120 419.5710 419.8871 0.0473 -1.0000 -1.0000 1548133 1578269744.10 151.5203 59.9962 32.0000 2.0109 2.0121 419.5163 419.8322 0.0473 -1.0000 -1.0000 1548195 1578269744.20 151.5203 59.9962 32.0000 2.0111 2.0124 419.5466 419.8629 0.0473 -1.0000 -1.0000 1548258 1578269744.30 151.5203 59.9962 32.0000 2.0109 2.0122 419.5883 419.9045 0.0473 -1.0000 -1.0000 1548508 1578269744.40 151.5203 59.9962 32.0000 2.0110 2.0123 419.5557 419.8717 0.0473 -1.0000 -1.0000 1548570 1578269744.50 151.5203 59.9962 32.0000 2.0116 2.0129 419.5349 419.8502 0.0473 -1.0000 -1.0000 1548633 1578269744.60 151.5470 59.9963 32.0000 2.0113 2.0125 419.5900 419.9071 0.0474 -1.0000 -1.0000 1548695 1578269744.70 151.5498 59.9964 32.0000 2.0114 2.0126 419.5153 419.8316 0.0473 -1.0000 -1.0000 1548758 1578269744.80 151.5498 59.9964 32.0000 2.0115 2.0127 419.5292 419.8454 0.0473 -1.0000 -1.0000 1549320 1578269744.90 151.5498 59.9964 32.0000 2.0114 2.0127 419.5839 419.8999 0.0472 -1.0000 -1.0000 1549398 1578269745.00 151.5498 59.9964 32.0000 2.0099 2.0112 419.5321 419.8476 0.0471 -1.0000 -1.0000 1549461 1578269745.10 151.5498 59.9964 32.0000 2.0110 2.0123 419.5573 419.8729 0.0473 -1.0000 -1.0000 1549539 1578269745.20 151.5760 59.9964 32.0000 2.0117 2.0129 419.5342 419.8512 0.0474 -1.0000 -1.0000 1549602 1578269745.30 151.5861 59.9964 32.0000 2.0118 2.0131 419.5518 419.8690 0.0475 -1.0000 -1.0000 1549664 1578269745.40 151.5861 59.9964 32.0000 2.0116 2.0129 419.5441 419.8614 0.0474 -1.0000 -1.0000 1549742 1578269745.50 151.5861 59.9964 32.0000 2.0119 2.0131 419.5893 419.9057 0.0473 -1.0000 -1.0000 1549805 1578269745.60 151.5861 59.9964 32.0000 2.0116 2.0128 419.5918 419.9080 0.0473 -1.0000 -1.0000 1549867 1578269745.70 151.5861 59.9964 32.0000 2.0110 2.0122 419.5593 419.8758 0.0472 -1.0000 -1.0000 1549930 1578269745.80 151.5066 59.9964 32.0000 2.0110 2.0122 419.5767 419.8926 0.0473 -1.0000 -1.0000 1549992 1578269745.90 151.5066 59.9964 32.0000 2.0111 2.0124 419.5404 419.8559 0.0472 -1.0000 -1.0000 1550071 1578269746.00 151.5066 59.9964 32.0000 2.0108 2.0120 419.5843 419.9002 0.0473 -1.0000 -1.0000 1550133 1578269746.10 151.5066 59.9964 32.0000 2.0109 2.0122 419.5442 419.8609 0.0474 -1.0000 -1.0000 1550195 1578269746.20 151.5066 59.9964 32.0000 2.0110 2.0123 419.5322 419.8479 0.0472 -1.0000 -1.0000 1550258 1578269746.30 151.5083 59.9964 32.0000 2.0113 2.0126 419.5531 419.8694 0.0473 -1.0000 -1.0000 1550336 1578269746.40 151.5094 59.9964 32.0000 2.0100 2.0113 419.4838 419.8009 0.0474 -1.0000 -1.0000 1550398 1578269746.50 151.5094 59.9964 32.0000 2.0106 2.0118 419.4624 419.7790 0.0474 -1.0000 -1.0000 1550461 1578269746.60 151.5094 59.9964 32.0000 2.0105 2.0117 419.4801 419.7965 0.0473 -1.0000 -1.0000 1550539 1578269746.70 151.5094 59.9964 32.0000 2.0107 2.0119 419.5230 419.8395 0.0473 -1.0000 -1.0000 1550602 1578269746.80 151.5094 59.9964 32.0000 2.0107 2.0120 419.5122 419.8278 0.0471 -1.0000 -1.0000 1550789 1578269746.90 151.5094 59.9964 32.0000 2.0110 2.0122 419.5231 419.8405 0.0475 -1.0000 -1.0000 1550867 1578269747.00 151.5134 59.9964 32.0000 2.0105 2.0117 419.4997 419.8159 0.0473 -1.0000 -1.0000 1550930 1578269747.10 151.5134 59.9964 32.0000 2.0110 2.0123 419.5068 419.8242 0.0475 -1.0000 -1.0000 1550992 1578269747.20 151.5134 59.9964 32.0000 2.0114 2.0127 419.4659 419.7829 0.0474 -1.0000 -1.0000 1551055 1578269747.30 151.5134 59.9964 32.0000 2.0107 2.0120 419.4686 419.7854 0.0473 -1.0000 -1.0000 1551508 1578269747.40 151.5134 59.9964 32.0000 2.0102 2.0114 419.5245 419.8399 0.0472 -1.0000 -1.0000 1551586 1578269747.50 151.5138 59.9964 32.0000 2.0110 2.0123 419.5549 419.8712 0.0473 -1.0000 -1.0000 1551649 1578269747.60 151.5140 59.9964 32.0000 2.0112 2.0124 419.5537 419.8694 0.0472 -1.0000 -1.0000 1551711 1578269747.70 151.5140 59.9964 32.0000 2.0106 2.0119 419.5441 419.8603 0.0473 -1.0000 -1.0000 1551774 1578269747.80 151.5140 59.9964 32.0000 2.0103 2.0116 419.4752 419.7906 0.0472 -1.0000 -1.0000 1552024 1578269747.90 151.5140 59.9964 32.0000 2.0117 2.0129 419.5524 419.8690 0.0474 -1.0000 -1.0000 1552086 1578269748.00 151.5140 59.9964 32.0000 2.0112 2.0124 419.5876 419.9042 0.0473 -1.0000 -1.0000 1552164 1578269748.10 151.5304 59.9964 32.0000 2.0110 2.0123 419.5943 419.9104 0.0473 -1.0000 -1.0000 1552227 1578269748.20 151.5304 59.9964 32.0000 2.0116 2.0128 419.5641 419.8793 0.0471 -1.0000 -1.0000 1552289 1578269748.30 151.5304 59.9964 32.0000 2.0115 2.0128 419.5638 419.8791 0.0472 -1.0000 -1.0000 1552695 1578269748.40 151.5304 59.9964 32.0000 2.0111 2.0123 419.5619 419.8787 0.0474 -1.0000 -1.0000 1552758 1578269748.50 151.5304 59.9964 32.0000 2.0111 2.0123 419.5206 419.8375 0.0474 -1.0000 -1.0000 1552820 1578269748.60 151.5475 59.9964 32.0000 2.0106 2.0118 419.5246 419.8406 0.0472 -1.0000 -1.0000 1552898 1578269748.70 151.5475 59.9964 32.0000 2.0108 2.0121 419.5005 419.8167 0.0472 -1.0000 -1.0000 1552961 1578269748.80 151.5475 59.9964 32.0000 2.0112 2.0124 419.5970 419.9124 0.0472 -1.0000 -1.0000 1553023 1578269748.90 151.5475 59.9964 32.0000 2.0111 2.0124 419.5495 419.8655 0.0473 -1.0000 -1.0000 1553524 1578269749.00 151.5475 59.9964 32.0000 2.0113 2.0126 419.5378 419.8542 0.0473 -1.0000 -1.0000 1553586 1578269749.10 151.5475 59.9964 32.0000 2.0114 2.0127 419.5470 419.8628 0.0471 -1.0000 -1.0000 1553664 1578269749.20 151.5458 59.9964 32.0000 2.0115 2.0127 419.5117 419.8266 0.0472 -1.0000 -1.0000 1553727 1578269749.30 151.5443 59.9964 32.0000 2.0109 2.0122 419.4822 419.7983 0.0473 -1.0000 -1.0000 1553789 1578269749.40 151.5443 59.9964 32.0000 2.0108 2.0121 419.5878 419.9043 0.0473 -1.0000 -1.0000 1553852 1578269749.50 151.5443 59.9964 32.0000 2.0111 2.0123 419.4874 419.8025 0.0471 -1.0000 -1.0000 1553930 1578269749.60 151.5443 59.9964 32.0000 2.0110 2.0122 419.5244 419.8400 0.0472 -1.0000 -1.0000 1553977 1578269749.70 151.5443 59.9964 32.0000 2.0115 2.0127 419.6126 419.9282 0.0473 -1.0000 -1.0000 1554055 1578269749.80 151.5417 59.9964 32.0000 2.0112 2.0125 419.5287 419.8455 0.0474 -1.0000 -1.0000 1554117 1578269749.90 151.5417 59.9964 32.0000 2.0108 2.0121 419.5024 419.8189 0.0473 -1.0000 -1.0000 1554180 1578269750.00 151.5417 59.9964 32.0000 2.0108 2.0120 419.5412 419.8586 0.0474 -1.0000 -1.0000 1554258 1578269750.10 151.5417 59.9964 32.0000 2.0112 2.0124 419.5130 419.8297 0.0474 -1.0000 -1.0000 1554320 1578269750.20 151.5417 59.9964 32.0000 2.0111 2.0123 419.5642 419.8812 0.0474 -1.0000 -1.0000 1554383 1578269750.30 151.5417 59.9964 32.0000 2.0112 2.0124 419.6041 419.9204 0.0473 -1.0000 -1.0000 1554445 1578269750.40 151.5056 59.9964 32.0000 2.0108 2.0120 419.5545 419.8710 0.0472 -1.0000 -1.0000 1554508 1578269750.50 151.4759 59.9964 32.0000 2.0107 2.0119 419.5221 419.8380 0.0473 -1.0000 -1.0000 1554570 1578269750.60 151.4759 59.9964 32.0000 2.0111 2.0124 419.5614 419.8781 0.0473 -1.0000 -1.0000 1554648 1578269750.70 151.4759 59.9964 32.0000 2.0110 2.0123 419.5047 419.8205 0.0473 -1.0000 -1.0000 1554711 1578269750.80 151.4759 59.9964 32.0000 2.0101 2.0114 419.5711 419.8871 0.0472 -1.0000 -1.0000 1554773 1578269750.90 151.4759 59.9964 32.0000 2.0106 2.0119 419.5271 419.8430 0.0472 -1.0000 -1.0000 1555274 1578269751.00 151.4759 59.9964 32.0000 2.0110 2.0123 419.4627 419.7783 0.0472 -1.0000 -1.0000 1555336 1578269751.10 151.4759 59.9964 32.0000 2.0096 2.0108 419.4703 419.7864 0.0472 -1.0000 -1.0000 1555414 1578269751.20 151.4759 59.9964 32.0000 2.0103 2.0116 419.5179 419.8334 0.0472 -1.0000 -1.0000 1555477 1578269751.30 151.4759 59.9964 32.0000 2.0108 2.0120 419.5072 419.8243 0.0474 -1.0000 -1.0000 1555539 1578269751.40 151.4759 59.9964 32.0000 2.0110 2.0122 419.5349 419.8505 0.0472 -1.0000 -1.0000 1555617 1578269751.50 151.4759 59.9964 32.0000 2.0108 2.0120 419.4821 419.7980 0.0475 -1.0000 -1.0000 1555680 1578269751.60 151.4864 59.9964 32.0000 2.0112 2.0124 419.4989 419.8143 0.0472 -1.0000 -1.0000 1555742 1578269751.70 151.5240 59.9964 32.0000 2.0107 2.0119 419.5599 419.8756 0.0472 -1.0000 -1.0000 1555820 1578269751.80 151.5240 59.9964 32.0000 2.0109 2.0121 419.5549 419.8713 0.0474 -1.0000 -1.0000 1555883 1578269751.90 151.5240 59.9964 32.0000 2.0108 2.0120 419.4894 419.8060 0.0474 -1.0000 -1.0000 1555946 1578269752.00 151.5240 59.9964 32.0000 2.0116 2.0129 419.4918 419.8089 0.0473 -1.0000 -1.0000 1556117 1578269752.10 151.5240 59.9964 32.0000 2.0121 2.0133 419.4843 419.8001 0.0473 -1.0000 -1.0000 1556180 1578269752.20 151.5021 59.9964 32.0000 2.0109 2.0122 419.5237 419.8387 0.0471 -1.0000 -1.0000 1556242 1578269752.30 151.5023 59.9964 32.0000 2.0107 2.0119 419.5635 419.8789 0.0472 -1.0000 -1.0000 1556320 1578269752.40 151.5023 59.9964 32.0000 2.0110 2.0123 419.4949 419.8113 0.0474 -1.0000 -1.0000 1556383 1578269752.50 151.5023 59.9964 32.0000 2.0111 2.0123 419.4485 419.7652 0.0474 -1.0000 -1.0000 1557023 1578269752.60 151.5023 59.9964 32.0000 2.0110 2.0122 419.4800 419.7961 0.0473 -1.0000 -1.0000 1557102 1578269752.70 151.5023 59.9964 32.0000 2.0110 2.0123 419.4887 419.8047 0.0473 -1.0000 -1.0000 1557164 1578269752.80 151.5023 59.9964 32.0000 2.0111 2.0123 419.5117 419.8275 0.0472 -1.0000 -1.0000 1557227 1578269752.90 151.5023 59.9964 32.0000 2.0110 2.0122 419.4922 419.8080 0.0472 -1.0000 -1.0000 1557305 1578269753.00 151.5023 59.9964 32.0000 2.0108 2.0120 419.4505 419.7668 0.0473 -1.0000 -1.0000 1557367 1578269753.10 151.5023 59.9964 32.0000 2.0100 2.0113 419.4842 419.8009 0.0474 -1.0000 -1.0000 1557430 1578269753.20 151.5023 59.9964 32.0000 2.0110 2.0122 419.4555 419.7725 0.0474 -1.0000 -1.0000 1557492 1578269753.30 151.4977 59.9964 32.0000 2.0106 2.0119 419.5170 419.8335 0.0473 -1.0000 -1.0000 1557555 1578269753.40 151.4970 59.9964 32.0000 2.0108 2.0121 419.5138 419.8301 0.0474 -1.0000 -1.0000 1557633 1578269753.50 151.4970 59.9964 32.0000 2.0111 2.0123 419.5801 419.8955 0.0472 -1.0000 -1.0000 1557696 1578269753.60 151.4970 59.9964 32.0000 2.0108 2.0120 419.4388 419.7553 0.0473 -1.0000 -1.0000 1557758 1578269753.70 151.4970 59.9964 32.0000 2.0109 2.0121 419.4410 419.7575 0.0473 -1.0000 -1.0000 1557836 1578269753.80 151.4970 59.9964 32.0000 2.0113 2.0126 419.4872 419.8031 0.0473 -1.0000 -1.0000 1557898 1578269753.90 151.5288 59.9961 32.0000 2.0114 2.0126 419.5041 419.8204 0.0473 -1.0000 -1.0000 1557961 1578269754.00 151.5288 59.9961 32.0000 2.0113 2.0126 419.5269 419.8430 0.0473 -1.0000 -1.0000 1558289 1578269754.10 151.5288 59.9961 32.0000 2.0114 2.0126 419.5241 419.8410 0.0474 -1.0000 -1.0000 1558383 1578269754.20 151.5288 59.9961 32.0000 2.0105 2.0117 419.5092 419.8251 0.0473 -1.0000 -1.0000 1558445 1578269754.30 151.5288 59.9961 32.0000 2.0113 2.0125 419.5180 419.8340 0.0472 -1.0000 -1.0000 1558508 1578269754.40 151.5288 59.9961 32.0000 2.0111 2.0124 419.5557 419.8722 0.0474 -1.0000 -1.0000 1558570 1578269754.50 151.5288 59.9961 32.0000 2.0115 2.0127 419.5462 419.8624 0.0473 -1.0000 -1.0000 1558633 1578269754.60 151.5288 59.9961 32.0000 2.0110 2.0122 419.5298 419.8457 0.0473 -1.0000 -1.0000 1558711 1578269754.70 151.5288 59.9961 32.0000 2.0112 2.0125 419.5613 419.8787 0.0475 -1.0000 -1.0000 1558773 1578269754.80 151.5288 59.9961 32.0000 2.0114 2.0126 419.5416 419.8582 0.0473 -1.0000 -1.0000 1558836 1578269754.90 151.5288 59.9961 32.0000 2.0115 2.0128 419.5598 419.8750 0.0472 -1.0000 -1.0000 1558914 1578269755.00 151.5288 59.9961 32.0000 2.0110 2.0122 419.5842 419.9010 0.0475 -1.0000 -1.0000 1559039 1578269755.10 151.5288 59.9961 32.0000 2.0113 2.0126 419.6239 419.9408 0.0474 -1.0000 -1.0000 1559102 1578269755.20 151.5478 59.9961 32.0000 2.0099 2.0111 419.5711 419.8879 0.0474 -1.0000 -1.0000 1559164 1578269755.30 151.5488 59.9961 32.0000 2.0106 2.0118 419.5557 419.8723 0.0474 -1.0000 -1.0000 1559227 1578269755.40 151.5488 59.9961 32.0000 2.0109 2.0122 419.6630 419.9798 0.0473 -1.0000 -1.0000 1559305 1578269755.50 151.5488 59.9961 32.0000 2.0109 2.0121 419.5824 419.8987 0.0473 -1.0000 -1.0000 1559508 1578269755.60 151.5488 59.9961 32.0000 2.0111 2.0124 419.6001 419.9168 0.0474 -1.0000 -1.0000 1559571 1578269755.70 151.5488 59.9961 32.0000 2.0110 2.0123 419.6019 419.9183 0.0473 -1.0000 -1.0000 1559649 1578269755.80 151.5488 59.9961 32.0000 2.0118 2.0131 419.5436 419.8598 0.0473 -1.0000 -1.0000 1559711 1578269755.90 151.5488 59.9961 32.0000 2.0111 2.0123 419.5220 419.8376 0.0472 -1.0000 -1.0000 1559758 1578269756.00 151.5488 59.9961 32.0000 2.0118 2.0131 419.5023 419.8188 0.0474 -1.0000 -1.0000 1559836 1578269756.10 151.5488 59.9961 32.0000 2.0110 2.0122 419.5708 419.8867 0.0473 -1.0000 -1.0000 1600273 1578269756.20 151.5488 59.9961 32.0000 2.0109 2.0122 419.5342 419.8503 0.0473 -1.0000 -1.0000 1600336 1578269756.30 151.5488 59.9961 32.0000 2.0104 2.0117 419.4845 419.8007 0.0473 -1.0000 -1.0000 1600414 1578269756.40 151.5069 59.9961 32.0000 2.0101 2.0113 419.6083 419.9250 0.0474 -1.0000 -1.0000 1600477 1578269756.50 151.5069 59.9961 32.0000 2.0101 2.0114 419.4834 419.8002 0.0474 -1.0000 -1.0000 1600539 1578269756.60 151.5069 59.9961 32.0000 2.0108 2.0121 419.5491 419.8658 0.0474 -1.0000 -1.0000 1600773 1578269756.70 151.5069 59.9961 32.0000 2.0110 2.0123 419.5399 419.8565 0.0473 -1.0000 -1.0000 1600836 1578269756.80 151.5069 59.9961 32.0000 2.0105 2.0118 419.5033 419.8191 0.0473 -1.0000 -1.0000 1600898 1578269756.90 151.5069 59.9961 32.0000 2.0106 2.0118 419.5197 419.8358 0.0472 -1.0000 -1.0000 1600977 1578269757.00 151.5408 59.9961 32.0000 2.0113 2.0126 419.4508 419.7678 0.0474 -1.0000 -1.0000 1601039 1578269757.10 151.5408 59.9961 32.0000 2.0108 2.0120 419.4927 419.8086 0.0472 -1.0000 -1.0000 1601273 1578269757.20 151.5408 59.9961 32.0000 2.0107 2.0120 419.6106 419.9269 0.0474 -1.0000 -1.0000 1601336 1578269757.30 151.5408 59.9961 32.0000 2.0111 2.0124 419.5716 419.8884 0.0474 -1.0000 -1.0000 1601398 1578269757.40 151.5408 59.9961 32.0000 2.0105 2.0117 419.6387 419.9557 0.0473 -1.0000 -1.0000 1601477 1578269757.50 151.5028 59.9961 32.0000 2.0114 2.0127 419.4607 419.7769 0.0474 -1.0000 -1.0000 1601539 1578269757.60 151.4704 59.9961 32.0000 2.0108 2.0121 419.5160 419.8331 0.0474 -1.0000 -1.0000 1601758 1578269757.70 151.4704 59.9961 32.0000 2.0107 2.0120 419.5533 419.8692 0.0472 -1.0000 -1.0000 1601836 1578269757.80 151.4704 59.9961 32.0000 2.0116 2.0129 419.5197 419.8358 0.0473 -1.0000 -1.0000 1601898 1578269757.90 151.4704 59.9961 32.0000 2.0108 2.0120 419.5896 419.9068 0.0475 -1.0000 -1.0000 1601961 1578269758.00 151.4704 59.9961 32.0000 2.0107 2.0120 419.5479 419.8642 0.0473 -1.0000 -1.0000 1602024 1578269758.10 151.4716 59.9961 32.0000 2.0113 2.0125 419.5481 419.8635 0.0472 -1.0000 -1.0000 1602258 1578269758.20 151.4716 59.9961 32.0000 2.0104 2.0117 419.5910 419.9080 0.0475 -1.0000 -1.0000 1602320 1578269758.30 151.4716 59.9961 32.0000 2.0115 2.0127 419.5778 419.8938 0.0472 -1.0000 -1.0000 1602383 1578269758.40 151.4716 59.9961 32.0000 2.0103 2.0116 419.5313 419.8484 0.0474 -1.0000 -1.0000 1602461 1578269758.50 151.4716 59.9961 32.0000 2.0112 2.0125 419.5422 419.8592 0.0474 -1.0000 -1.0000 1602508 1578269758.60 151.5055 59.9961 32.0000 2.0111 2.0124 419.5312 419.8467 0.0472 -1.0000 -1.0000 1602742 1578269758.70 151.5055 59.9961 32.0000 2.0109 2.0122 419.6358 419.9531 0.0473 -1.0000 -1.0000 1602805 1578269758.80 151.5055 59.9961 32.0000 2.0104 2.0116 419.5708 419.8862 0.0472 -1.0000 -1.0000 1602867 1578269758.90 151.5055 59.9961 32.0000 2.0113 2.0126 419.5287 419.8446 0.0473 -1.0000 -1.0000 1602945 1578269759.00 151.5055 59.9961 32.0000 2.0107 2.0119 419.4527 419.7692 0.0473 -1.0000 -1.0000 1603008 1578269759.10 151.5055 59.9961 32.0000 2.0113 2.0126 419.5175 419.8331 0.0472 -1.0000 -1.0000 1603289 1578269759.20 151.5074 59.9961 32.0000 2.0118 2.0131 419.4974 419.8125 0.0471 -1.0000 -1.0000 1603352 1578269759.30 151.5075 59.9961 32.0000 2.0115 2.0127 419.5256 419.8408 0.0472 -1.0000 -1.0000 1603414 1578269759.40 151.5075 59.9961 32.0000 2.0108 2.0121 419.4715 419.7882 0.0473 -1.0000 -1.0000 1603492 1578269759.50 151.5075 59.9961 32.0000 2.0108 2.0121 419.4842 419.8012 0.0475 -1.0000 -1.0000 1603555 1578269759.60 151.5075 59.9961 32.0000 2.0109 2.0121 419.4775 419.7947 0.0474 -1.0000 -1.0000 1603617 1578269759.70 151.5054 59.9962 32.0000 2.0112 2.0124 419.4926 419.8075 0.0471 -1.0000 -1.0000 1603680 1578269759.80 151.4935 59.9966 32.0000 2.0110 2.0122 419.5524 419.8678 0.0472 -1.0000 -1.0000 1603742 1578269759.90 151.4935 59.9966 32.0000 2.0109 2.0121 419.5179 419.8332 0.0472 -1.0000 -1.0000 1603805 1578269760.00 151.4935 59.9966 32.0000 2.0111 2.0124 419.4905 419.8071 0.0473 -1.0000 -1.0000 1603883 1578269760.10 151.4935 59.9966 32.0000 2.0106 2.0118 419.5295 419.8457 0.0473 -1.0000 -1.0000 1603946 1578269760.20 151.4935 59.9966 32.0000 2.0101 2.0114 419.5341 419.8507 0.0474 -1.0000 -1.0000 1604227 1578269760.30 151.4815 59.9966 32.0000 2.0110 2.0122 419.5512 419.8688 0.0474 -1.0000 -1.0000 1604289 1578269760.40 151.4696 59.9966 32.0000 2.0105 2.0118 419.5657 419.8818 0.0473 -1.0000 -1.0000 1604352 1578269760.50 151.4696 59.9966 32.0000 2.0102 2.0114 419.5189 419.8352 0.0473 -1.0000 -1.0000 1604414 1578269760.60 151.4696 59.9966 32.0000 2.0100 2.0113 419.4916 419.8080 0.0473 -1.0000 -1.0000 1604492 1578269760.70 151.4696 59.9966 32.0000 2.0104 2.0117 419.4970 419.8125 0.0473 -1.0000 -1.0000 1604773 1578269760.80 151.4696 59.9966 32.0000 2.0108 2.0121 419.5005 419.8171 0.0473 -1.0000 -1.0000 1604836 1578269760.90 151.5225 59.9966 32.0000 2.0108 2.0121 419.5052 419.8214 0.0473 -1.0000 -1.0000 1604898 1578269761.00 151.5225 59.9966 32.0000 2.0114 2.0127 419.5540 419.8701 0.0473 -1.0000 -1.0000 1604961 1578269761.10 151.5225 59.9966 32.0000 2.0109 2.0122 419.5618 419.8785 0.0473 -1.0000 -1.0000 1605039 1578269761.20 151.5225 59.9966 32.0000 2.0114 2.0126 419.5125 419.8286 0.0473 -1.0000 -1.0000 1605477 1578269761.30 151.5225 59.9966 32.0000 2.0109 2.0121 419.5202 419.8369 0.0473 -1.0000 -1.0000 1605539 1578269761.40 151.5225 59.9966 32.0000 2.0110 2.0123 419.6009 419.9169 0.0473 -1.0000 -1.0000 1605602 1578269761.50 151.4710 59.9966 32.0000 2.0114 2.0127 419.5351 419.8516 0.0473 -1.0000 -1.0000 1605664 1578269761.60 151.4592 59.9966 32.0000 2.0108 2.0121 419.4962 419.8125 0.0473 -1.0000 -1.0000 1605727 1578269761.70 151.4592 59.9966 32.0000 2.0105 2.0117 419.5694 419.8852 0.0473 -1.0000 -1.0000 1606023 1578269761.80 151.4592 59.9966 32.0000 2.0107 2.0120 419.5490 419.8660 0.0474 -1.0000 -1.0000 1606086 1578269761.90 151.4592 59.9966 32.0000 2.0114 2.0127 419.5532 419.8694 0.0472 -1.0000 -1.0000 1606149 1578269762.00 151.4610 59.9966 32.0000 2.0112 2.0124 419.6494 419.9649 0.0472 -1.0000 -1.0000 1606242 1578269762.10 151.4795 59.9966 32.0000 2.0106 2.0118 419.5315 419.8470 0.0472 -1.0000 -1.0000 1606305 1578269762.20 151.4795 59.9966 32.0000 2.0114 2.0126 419.5526 419.8686 0.0473 -1.0000 -1.0000 1606742 1578269762.30 151.4795 59.9966 32.0000 2.0118 2.0131 419.5219 419.8388 0.0474 -1.0000 -1.0000 1606805 1578269762.40 151.4795 59.9966 32.0000 2.0105 2.0118 419.5557 419.8721 0.0473 -1.0000 -1.0000 1606867 1578269762.50 151.4795 59.9966 32.0000 2.0112 2.0124 419.4761 419.7929 0.0474 -1.0000 -1.0000 1606930 1578269762.60 151.5098 59.9966 32.0000 2.0115 2.0128 419.5064 419.8239 0.0475 -1.0000 -1.0000 1607008 1578269762.70 151.5098 59.9966 32.0000 2.0116 2.0129 419.6477 419.9652 0.0474 -1.0000 -1.0000 1607070 1578269762.80 151.5098 59.9966 32.0000 2.0110 2.0122 419.6348 419.9516 0.0474 -1.0000 -1.0000 1607133 1578269762.90 151.5098 59.9966 32.0000 2.0112 2.0125 419.5444 419.8610 0.0474 -1.0000 -1.0000 1607211 1578269763.00 151.5098 59.9966 32.0000 2.0112 2.0124 419.5294 419.8462 0.0474 -1.0000 -1.0000 1607273 1578269763.10 151.5028 59.9966 32.0000 2.0111 2.0124 419.5548 419.8710 0.0473 -1.0000 -1.0000 1607336 1578269763.20 151.4481 59.9966 32.0000 2.0106 2.0118 419.5475 419.8638 0.0473 -1.0000 -1.0000 1607398 1578269763.30 151.4481 59.9966 32.0000 2.0114 2.0126 419.5271 419.8441 0.0474 -1.0000 -1.0000 1607477 1578269763.40 151.4481 59.9966 32.0000 2.0116 2.0128 419.4840 419.8010 0.0474 -1.0000 -1.0000 1607555 1578269763.50 151.4481 59.9966 32.0000 2.0106 2.0119 419.5226 419.8387 0.0472 -1.0000 -1.0000 1607617 1578269763.60 151.4481 59.9966 32.0000 2.0109 2.0121 419.5829 419.9000 0.0474 -1.0000 -1.0000 1607680 1578269763.70 151.4853 59.9966 32.0000 2.0106 2.0119 419.6107 419.9268 0.0473 -1.0000 -1.0000 1607758 1578269763.80 151.5152 59.9966 32.0000 2.0116 2.0128 419.6229 419.9393 0.0474 -1.0000 -1.0000 1608273 1578269763.90 151.5152 59.9966 32.0000 2.0113 2.0125 419.6383 419.9552 0.0474 -1.0000 -1.0000 1608336 1578269764.00 151.5152 59.9966 32.0000 2.0111 2.0123 419.5730 419.8894 0.0474 -1.0000 -1.0000 1608398 1578269764.10 151.5152 59.9966 32.0000 2.0108 2.0121 419.5239 419.8409 0.0474 -1.0000 -1.0000 1608461 1578269764.20 151.5152 59.9966 32.0000 2.0107 2.0119 419.4837 419.8000 0.0473 -1.0000 -1.0000 1608523 1578269764.30 151.5383 59.9966 32.0000 2.0110 2.0122 419.5831 419.8999 0.0474 -1.0000 -1.0000 1608602 1578269764.40 151.5383 59.9966 32.0000 2.0113 2.0125 419.5702 419.8869 0.0473 -1.0000 -1.0000 1608664 1578269764.50 151.5383 59.9966 32.0000 2.0108 2.0121 419.6222 419.9395 0.0475 -1.0000 -1.0000 1608727 1578269764.60 151.5383 59.9966 32.0000 2.0108 2.0121 419.5426 419.8589 0.0473 -1.0000 -1.0000 1608805 1578269764.70 151.5383 59.9966 32.0000 2.0105 2.0118 419.5400 419.8560 0.0473 -1.0000 -1.0000 1608867 1578269764.80 151.5103 59.9972 32.0000 2.0107 2.0119 419.5191 419.8357 0.0473 -1.0000 -1.0000 1608992 1578269764.90 151.5103 59.9972 32.0000 2.0105 2.0118 419.5728 419.8892 0.0473 -1.0000 -1.0000 1609055 1578269765.00 151.5103 59.9972 32.0000 2.0106 2.0118 419.5797 419.8949 0.0472 -1.0000 -1.0000 1609117 1578269765.10 151.5103 59.9972 32.0000 2.0110 2.0122 419.4850 419.8006 0.0472 -1.0000 -1.0000 1609195 1578269765.20 151.5103 59.9972 32.0000 2.0110 2.0123 419.5550 419.8702 0.0472 -1.0000 -1.0000 1609258 1578269765.30 151.5103 59.9972 32.0000 2.0106 2.0119 419.5403 419.8569 0.0474 -1.0000 -1.0000 1609492 1578269765.40 151.5271 59.9972 32.0000 2.0110 2.0123 419.5020 419.8185 0.0473 -1.0000 -1.0000 1609571 1578269765.50 151.5271 59.9972 32.0000 2.0112 2.0124 419.5810 419.8976 0.0474 -1.0000 -1.0000 1609633 1578269765.60 151.5271 59.9972 32.0000 2.0111 2.0124 419.5856 419.9016 0.0472 -1.0000 -1.0000 1609695 1578269765.70 151.5271 59.9972 32.0000 2.0104 2.0117 419.5106 419.8287 0.0475 -1.0000 -1.0000 1609758 1578269765.80 151.5271 59.9972 32.0000 2.0109 2.0122 419.5703 419.8873 0.0474 -1.0000 -1.0000 1610570 1578269765.90 151.5271 59.9972 32.0000 2.0101 2.0113 419.4996 419.8165 0.0473 -1.0000 -1.0000 1610633 1578269766.00 151.4963 59.9972 32.0000 2.0112 2.0125 419.4247 419.7419 0.0475 -1.0000 -1.0000 1610711 1578269766.10 151.4869 59.9972 32.0000 2.0112 2.0124 419.5168 419.8333 0.0472 -1.0000 -1.0000 1610773 1578269766.20 151.4869 59.9972 32.0000 2.0105 2.0118 419.5520 419.8675 0.0473 -1.0000 -1.0000 1610836 1578269766.30 151.4869 59.9972 32.0000 2.0108 2.0121 419.5851 419.9016 0.0473 -1.0000 -1.0000 1610898 1578269766.40 151.4869 59.9972 32.0000 2.0104 2.0117 419.5035 419.8204 0.0474 -1.0000 -1.0000 1610961 1578269766.50 151.4869 59.9972 32.0000 2.0109 2.0121 419.5269 419.8435 0.0473 -1.0000 -1.0000 1611039 1578269766.60 151.4637 59.9972 32.0000 2.0116 2.0129 419.5295 419.8467 0.0474 -1.0000 -1.0000 1611102 1578269766.70 151.4637 59.9972 32.0000 2.0113 2.0126 419.6489 419.9653 0.0473 -1.0000 -1.0000 1611164 1578269766.80 151.4637 59.9972 32.0000 2.0113 2.0125 419.5414 419.8581 0.0474 -1.0000 -1.0000 1611242 1578269766.90 151.4637 59.9972 32.0000 2.0112 2.0124 419.6280 419.9456 0.0475 -1.0000 -1.0000 1611305 1578269767.00 151.4637 59.9972 32.0000 2.0108 2.0121 419.5151 419.8316 0.0473 -1.0000 -1.0000 1611367 1578269767.10 151.5150 59.9972 32.0000 2.0099 2.0112 419.5644 419.8811 0.0473 -1.0000 -1.0000 1611446 1578269767.20 151.5185 59.9972 32.0000 2.0108 2.0120 419.5169 419.8339 0.0474 -1.0000 -1.0000 1611508 1578269767.30 151.5185 59.9972 32.0000 2.0108 2.0121 419.5823 419.8992 0.0474 -1.0000 -1.0000 1611571 1578269767.40 151.5185 59.9972 32.0000 2.0113 2.0126 419.4523 419.7690 0.0474 -1.0000 -1.0000 1611649 1578269767.50 151.5185 59.9972 32.0000 2.0108 2.0120 419.5122 419.8300 0.0476 -1.0000 -1.0000 1611711 1578269767.60 151.5185 59.9972 32.0000 2.0107 2.0120 419.4622 419.7784 0.0473 -1.0000 -1.0000 1611773 1578269767.70 151.5185 59.9972 32.0000 2.0108 2.0121 419.4440 419.7618 0.0475 -1.0000 -1.0000 1611852 1578269767.80 151.5185 59.9972 32.0000 2.0105 2.0118 419.4990 419.8159 0.0474 -1.0000 -1.0000 1611914 1578269767.90 151.5185 59.9972 32.0000 2.0105 2.0118 419.5424 419.8589 0.0473 -1.0000 -1.0000 1612539 1578269768.00 151.5185 59.9972 32.0000 2.0114 2.0127 419.5177 419.8342 0.0474 -1.0000 -1.0000 1612617 1578269768.10 151.5185 59.9972 32.0000 2.0102 2.0115 419.4470 419.7641 0.0474 -1.0000 -1.0000 1612680 1578269768.20 151.4914 59.9972 32.0000 2.0101 2.0113 419.4620 419.7799 0.0475 -1.0000 -1.0000 1612742 1578269768.30 151.4914 59.9972 32.0000 2.0109 2.0121 419.5110 419.8274 0.0473 -1.0000 -1.0000 1612820 1578269768.40 151.4914 59.9972 32.0000 2.0108 2.0120 419.5075 419.8240 0.0474 -1.0000 -1.0000 1612883 1578269768.50 151.4914 59.9972 32.0000 2.0106 2.0119 419.4954 419.8142 0.0477 -1.0000 -1.0000 1612945 1578269768.60 151.4914 59.9972 32.0000 2.0106 2.0118 419.6001 419.9171 0.0474 -1.0000 -1.0000 1613023 1578269768.70 151.4914 59.9972 32.0000 2.0110 2.0123 419.5405 419.8571 0.0474 -1.0000 -1.0000 1613086 1578269768.80 151.5009 59.9972 32.0000 2.0107 2.0120 419.4757 419.7921 0.0473 -1.0000 -1.0000 1613148 1578269768.90 151.5330 59.9972 32.0000 2.0107 2.0119 419.5003 419.8177 0.0475 -1.0000 -1.0000 1613273 1578269769.00 151.5330 59.9972 32.0000 2.0110 2.0122 419.4904 419.8075 0.0474 -1.0000 -1.0000 1613352 1578269769.10 151.5330 59.9972 32.0000 2.0108 2.0120 419.5324 419.8498 0.0475 -1.0000 -1.0000 1613414 1578269769.20 151.5330 59.9972 32.0000 2.0104 2.0116 419.5599 419.8775 0.0474 -1.0000 -1.0000 1613477 1578269769.30 151.5330 59.9972 32.0000 2.0107 2.0120 419.5197 419.8361 0.0473 -1.0000 -1.0000 1613539 1578269769.40 151.5665 59.9963 32.0000 2.0110 2.0123 419.4851 419.8012 0.0473 -1.0000 -1.0000 1613773 1578269769.50 151.5665 59.9963 32.0000 2.0110 2.0122 419.5105 419.8276 0.0474 -1.0000 -1.0000 1613836 1578269769.60 151.5665 59.9963 32.0000 2.0105 2.0118 419.5037 419.8201 0.0472 -1.0000 -1.0000 1613914 1578269769.70 151.5665 59.9963 32.0000 2.0117 2.0129 419.5072 419.8236 0.0474 -1.0000 -1.0000 1613977 1578269769.80 151.5665 59.9963 32.0000 2.0116 2.0129 419.5477 419.8644 0.0474 -1.0000 -1.0000 1614039 1578269769.90 151.5665 59.9963 32.0000 2.0112 2.0125 419.5270 419.8445 0.0475 -1.0000 -1.0000 1614102 1578269770.00 151.5665 59.9963 32.0000 2.0108 2.0121 419.5277 419.8451 0.0474 -1.0000 -1.0000 1614242 1578269770.10 151.5665 59.9963 32.0000 2.0106 2.0119 419.4768 419.7939 0.0474 -1.0000 -1.0000 1614305 1578269770.20 151.5665 59.9963 32.0000 2.0117 2.0130 419.5415 419.8578 0.0473 -1.0000 -1.0000 1614367 1578269770.30 151.5665 59.9963 32.0000 2.0124 2.0136 419.5155 419.8317 0.0473 -1.0000 -1.0000 1614445 1578269770.40 151.5665 59.9963 32.0000 2.0113 2.0126 419.4855 419.8028 0.0475 -1.0000 -1.0000 1614508 1578269770.50 151.5665 59.9963 32.0000 2.0112 2.0125 419.5242 419.8414 0.0474 -1.0000 -1.0000 1614727 1578269770.60 151.5665 59.9963 32.0000 2.0107 2.0120 419.4979 419.8149 0.0474 -1.0000 -1.0000 1614805 1578269770.70 151.5177 59.9963 32.0000 2.0106 2.0119 419.5083 419.8238 0.0472 -1.0000 -1.0000 1614867 1578269770.80 151.5132 59.9963 32.0000 2.0106 2.0119 419.4745 419.7913 0.0474 -1.0000 -1.0000 1614930 1578269770.90 151.5132 59.9963 32.0000 2.0115 2.0128 419.5519 419.8688 0.0474 -1.0000 -1.0000 1614992 1578269771.00 151.5132 59.9963 32.0000 2.0112 2.0125 419.5864 419.9037 0.0475 -1.0000 -1.0000 1615227 1578269771.10 151.5132 59.9963 32.0000 2.0109 2.0122 419.4677 419.7842 0.0474 -1.0000 -1.0000 1615305 1578269771.20 151.5132 59.9963 32.0000 2.0102 2.0115 419.5274 419.8454 0.0475 -1.0000 -1.0000 1615367 1578269771.30 151.5391 59.9963 32.0000 2.0110 2.0122 419.4548 419.7719 0.0474 -1.0000 -1.0000 1615430 1578269771.40 151.5391 59.9963 32.0000 2.0108 2.0120 419.5406 419.8575 0.0474 -1.0000 -1.0000 1615508 1578269771.50 151.5391 59.9963 32.0000 2.0116 2.0128 419.5529 419.8699 0.0473 -1.0000 -1.0000 1616039 1578269771.60 151.5391 59.9963 32.0000 2.0117 2.0129 419.5457 419.8626 0.0474 -1.0000 -1.0000 1616102 1578269771.70 151.5391 59.9963 32.0000 2.0110 2.0122 419.5100 419.8269 0.0474 -1.0000 -1.0000 1616180 1578269771.80 151.5231 59.9963 32.0000 2.0112 2.0124 419.5116 419.8283 0.0474 -1.0000 -1.0000 1616242 1578269771.90 151.5154 59.9963 32.0000 2.0104 2.0117 419.4585 419.7755 0.0474 -1.0000 -1.0000 1616305 1578269772.00 151.5154 59.9963 32.0000 2.0113 2.0125 419.5157 419.8329 0.0474 -1.0000 -1.0000 1616492 1578269772.10 151.5154 59.9963 32.0000 2.0107 2.0119 419.4883 419.8062 0.0475 -1.0000 -1.0000 1616555 1578269772.20 151.5154 59.9963 32.0000 2.0111 2.0124 419.4618 419.7783 0.0473 -1.0000 -1.0000 1616617 1578269772.30 151.5154 59.9963 32.0000 2.0111 2.0124 419.4271 419.7435 0.0474 -1.0000 -1.0000 1616695 1578269772.40 151.5290 59.9963 32.0000 2.0115 2.0128 419.5669 419.8835 0.0473 -1.0000 -1.0000 1616758 1578269772.50 151.5290 59.9963 32.0000 2.0115 2.0127 419.4824 419.7983 0.0473 -1.0000 -1.0000 1617070 1578269772.60 151.5290 59.9963 32.0000 2.0115 2.0127 419.5562 419.8728 0.0473 -1.0000 -1.0000 1617133 1578269772.70 151.5290 59.9963 32.0000 2.0113 2.0125 419.6072 419.9237 0.0473 -1.0000 -1.0000 1617211 1578269772.80 151.5290 59.9963 32.0000 2.0103 2.0116 419.5413 419.8579 0.0473 -1.0000 -1.0000 1617289 1578269772.90 151.5468 59.9963 32.0000 2.0115 2.0127 419.5041 419.8205 0.0474 -1.0000 -1.0000 1617352 1578269773.00 151.5484 59.9963 32.0000 2.0113 2.0125 419.5378 419.8543 0.0473 -1.0000 -1.0000 1617414 1578269773.10 151.5484 59.9963 32.0000 2.0114 2.0127 419.4998 419.8167 0.0474 -1.0000 -1.0000 1617492 1578269773.20 151.5484 59.9963 32.0000 2.0113 2.0126 419.5161 419.8322 0.0472 -1.0000 -1.0000 1617555 1578269773.30 151.5484 59.9963 32.0000 2.0116 2.0128 419.6395 419.9556 0.0473 -1.0000 -1.0000 1617617 1578269773.40 151.5484 59.9963 32.0000 2.0114 2.0126 419.4844 419.8010 0.0473 -1.0000 -1.0000 1617695 1578269773.50 151.5462 59.9963 32.0000 2.0111 2.0124 419.4729 419.7892 0.0473 -1.0000 -1.0000 1617758 1578269773.60 151.5462 59.9963 32.0000 2.0112 2.0124 419.5118 419.8284 0.0474 -1.0000 -1.0000 1617977 1578269773.70 151.5462 59.9963 32.0000 2.0103 2.0115 419.5683 419.8850 0.0474 -1.0000 -1.0000 1618055 1578269773.80 151.5462 59.9963 32.0000 2.0118 2.0131 419.5245 419.8411 0.0473 -1.0000 -1.0000 1618117 1578269773.90 151.5462 59.9963 32.0000 2.0116 2.0129 419.5041 419.8208 0.0474 -1.0000 -1.0000 1618180 1578269774.00 151.5269 59.9963 32.0000 2.0108 2.0121 419.5646 419.8806 0.0472 -1.0000 -1.0000 1618258 1578269774.10 151.5133 59.9963 32.0000 2.0112 2.0125 419.4405 419.7565 0.0473 -1.0000 -1.0000 1618523 1578269774.20 151.5133 59.9963 32.0000 2.0108 2.0120 419.4956 419.8121 0.0473 -1.0000 -1.0000 1618586 1578269774.30 151.5133 59.9963 32.0000 2.0113 2.0126 419.5213 419.8374 0.0473 -1.0000 -1.0000 1618664 1578269774.40 151.5133 59.9963 32.0000 2.0114 2.0126 419.5012 419.8170 0.0472 -1.0000 -1.0000 1618727 1578269774.50 151.5133 59.9963 32.0000 2.0112 2.0125 419.5204 419.8368 0.0474 -1.0000 -1.0000 1618789 1578269774.60 151.5067 59.9958 32.0000 2.0102 2.0115 419.4996 419.8165 0.0474 -1.0000 -1.0000 1618867 1578269774.70 151.5067 59.9958 32.0000 2.0105 2.0118 419.5077 419.8243 0.0473 -1.0000 -1.0000 1618930 1578269774.80 151.5067 59.9958 32.0000 2.0109 2.0122 419.5012 419.8175 0.0473 -1.0000 -1.0000 1618992 1578269774.90 151.5067 59.9958 32.0000 2.0112 2.0124 419.5256 419.8424 0.0474 -1.0000 -1.0000 1619070 1578269775.00 151.5067 59.9958 32.0000 2.0111 2.0124 419.5359 419.8530 0.0474 -1.0000 -1.0000 1619133 1578269775.10 151.4932 59.9958 32.0000 2.0113 2.0125 419.5624 419.8791 0.0474 -1.0000 -1.0000 1619321 1578269775.20 151.4932 59.9958 32.0000 2.0113 2.0125 419.4795 419.7968 0.0475 -1.0000 -1.0000 1619383 1578269775.30 151.4932 59.9958 32.0000 2.0107 2.0120 419.5308 419.8479 0.0473 -1.0000 -1.0000 1619445 1578269775.40 151.4932 59.9958 32.0000 2.0114 2.0127 419.5671 419.8834 0.0474 -1.0000 -1.0000 1619508 1578269775.50 151.4932 59.9958 32.0000 2.0106 2.0119 419.4576 419.7746 0.0474 -1.0000 -1.0000 1619571 1578269775.60 151.4817 59.9958 32.0000 2.0107 2.0119 419.4926 419.8098 0.0474 -1.0000 -1.0000 1619633 1578269775.70 151.4610 59.9958 32.0000 2.0104 2.0117 419.5103 419.8264 0.0473 -1.0000 -1.0000 1619711 1578269775.80 151.4610 59.9958 32.0000 2.0109 2.0121 419.5297 419.8470 0.0475 -1.0000 -1.0000 1619773 1578269775.90 151.4610 59.9958 32.0000 2.0107 2.0120 419.4814 419.7984 0.0474 -1.0000 -1.0000 1619836 1578269776.00 151.4610 59.9958 32.0000 2.0108 2.0120 419.5163 419.8333 0.0474 -1.0000 -1.0000 1619914 1578269776.10 151.4610 59.9958 32.0000 2.0112 2.0125 419.5479 419.8647 0.0474 -1.0000 -1.0000 1619977 1578269776.20 151.5315 59.9958 32.0000 2.0116 2.0128 419.4333 419.7504 0.0474 -1.0000 -1.0000 1620039 1578269776.30 151.5315 59.9958 32.0000 2.0115 2.0127 419.5267 419.8439 0.0475 -1.0000 -1.0000 1620102 1578269776.40 151.5315 59.9958 32.0000 2.0111 2.0123 419.5630 419.8796 0.0473 -1.0000 -1.0000 1620164 1578269776.50 151.5315 59.9958 32.0000 2.0109 2.0122 419.5496 419.8656 0.0473 -1.0000 -1.0000 1620227 1578269776.60 151.5315 59.9958 32.0000 2.0105 2.0117 419.5580 419.8752 0.0474 -1.0000 -1.0000 1620305 1578269776.70 151.5315 59.9958 32.0000 2.0118 2.0131 419.5049 419.8221 0.0474 -1.0000 -1.0000 1620836 1578269776.80 151.4694 59.9958 32.0000 2.0116 2.0129 419.5833 419.9001 0.0474 -1.0000 -1.0000 1620898 1578269776.90 151.4694 59.9958 32.0000 2.0109 2.0122 419.5317 419.8483 0.0473 -1.0000 -1.0000 1620961 1578269777.00 151.4694 59.9958 32.0000 2.0110 2.0123 419.5053 419.8212 0.0472 -1.0000 -1.0000 1621023 1578269777.10 151.4694 59.9958 32.0000 2.0106 2.0119 419.4716 419.7884 0.0474 -1.0000 -1.0000 1621102 1578269777.20 151.4694 59.9958 32.0000 2.0107 2.0119 419.4627 419.7799 0.0475 -1.0000 -1.0000 1621164 1578269777.30 151.4914 59.9958 32.0000 2.0104 2.0117 419.5083 419.8259 0.0475 -1.0000 -1.0000 1621227 1578269777.40 151.5008 59.9958 32.0000 2.0115 2.0128 419.4962 419.8134 0.0475 -1.0000 -1.0000 1621305 1578269777.50 151.5008 59.9958 32.0000 2.0114 2.0127 419.4808 419.7976 0.0474 -1.0000 -1.0000 1621367 1578269777.60 151.5008 59.9958 32.0000 2.0114 2.0127 419.4472 419.7641 0.0473 -1.0000 -1.0000 1621430 1578269777.70 151.5008 59.9958 32.0000 2.0105 2.0117 419.4806 419.7968 0.0474 -1.0000 -1.0000 1621539 1578269777.80 151.5008 59.9958 32.0000 2.0110 2.0123 419.4672 419.7843 0.0474 -1.0000 -1.0000 1621602 1578269777.90 151.5354 59.9958 32.0000 2.0114 2.0127 419.5305 419.8483 0.0475 -1.0000 -1.0000 1621664 1578269778.00 151.5354 59.9958 32.0000 2.0107 2.0120 419.5065 419.8231 0.0474 -1.0000 -1.0000 1621727 1578269778.10 151.5354 59.9958 32.0000 2.0115 2.0127 419.4953 419.8125 0.0474 -1.0000 -1.0000 1621789 1578269778.20 151.5354 59.9958 32.0000 2.0113 2.0125 419.5251 419.8430 0.0475 -1.0000 -1.0000 1622539 1578269778.30 151.5354 59.9958 32.0000 2.0107 2.0119 419.4080 419.7252 0.0474 -1.0000 -1.0000 1622617 1578269778.40 151.4641 59.9958 32.0000 2.0113 2.0125 419.4807 419.7980 0.0475 -1.0000 -1.0000 1622680 1578269778.50 151.4767 59.9958 32.0000 2.0110 2.0123 419.4714 419.7880 0.0473 -1.0000 -1.0000 1622742 1578269778.60 151.4767 59.9958 32.0000 2.0113 2.0125 419.4989 419.8157 0.0474 -1.0000 -1.0000 1622820 1578269778.70 151.4767 59.9958 32.0000 2.0103 2.0115 419.4740 419.7905 0.0474 -1.0000 -1.0000 1622883 1578269778.80 151.4767 59.9958 32.0000 2.0106 2.0119 419.5300 419.8465 0.0473 -1.0000 -1.0000 1622945 1578269778.90 151.4800 59.9958 32.0000 2.0112 2.0124 419.5674 419.8845 0.0475 -1.0000 -1.0000 1623008 1578269779.00 151.5263 59.9958 32.0000 2.0115 2.0128 419.4897 419.8074 0.0474 -1.0000 -1.0000 1623086 1578269779.10 151.5263 59.9958 32.0000 2.0114 2.0127 419.4717 419.7884 0.0474 -1.0000 -1.0000 1623164 1578269779.20 151.5263 59.9958 32.0000 2.0116 2.0128 419.4654 419.7819 0.0473 -1.0000 -1.0000 1623258 1578269779.30 151.5263 59.9958 32.0000 2.0120 2.0132 419.5532 419.8698 0.0474 -1.0000 -1.0000 1623320 1578269779.40 151.5263 59.9958 32.0000 2.0114 2.0127 419.5485 419.8660 0.0475 -1.0000 -1.0000 1623383 1578269779.50 151.5060 59.9958 32.0000 2.0108 2.0121 419.4579 419.7745 0.0473 -1.0000 -1.0000 1623446 1578269779.60 151.5060 59.9958 32.0000 2.0105 2.0117 419.5049 419.8215 0.0473 -1.0000 -1.0000 1623586 1578269779.70 151.5060 59.9958 32.0000 2.0110 2.0122 419.4573 419.7739 0.0474 -1.0000 -1.0000 1623820 1578269779.80 151.5060 59.9958 32.0000 2.0106 2.0119 419.5339 419.8500 0.0473 -1.0000 -1.0000 1623883 1578269779.90 151.5060 59.9958 32.0000 2.0106 2.0118 419.4656 419.7827 0.0474 -1.0000 -1.0000 1623945 1578269780.00 151.5052 59.9959 32.0000 2.0109 2.0122 419.4328 419.7499 0.0475 -1.0000 -1.0000 1624008 1578269780.10 151.5040 59.9961 32.0000 2.0103 2.0116 419.4044 419.7219 0.0475 -1.0000 -1.0000 1624070 1578269780.20 151.5040 59.9961 32.0000 2.0110 2.0122 419.5921 419.9084 0.0473 -1.0000 -1.0000 1624133 1578269780.30 151.5040 59.9961 32.0000 2.0103 2.0115 419.5312 419.8477 0.0474 -1.0000 -1.0000 1624539 1578269780.40 151.5040 59.9961 32.0000 2.0110 2.0123 419.5004 419.8172 0.0474 -1.0000 -1.0000 1624602 1578269780.50 151.5040 59.9961 32.0000 2.0109 2.0121 419.4897 419.8074 0.0475 -1.0000 -1.0000 1624664 1578269780.60 151.5040 59.9961 32.0000 2.0112 2.0124 419.4798 419.7970 0.0474 -1.0000 -1.0000 1624742 1578269780.70 151.5659 59.9961 32.0000 2.0104 2.0117 419.5483 419.8647 0.0473 -1.0000 -1.0000 1624805 1578269780.80 151.5659 59.9961 32.0000 2.0106 2.0118 419.4991 419.8174 0.0476 -1.0000 -1.0000 1625023 1578269780.90 151.5659 59.9961 32.0000 2.0115 2.0128 419.5058 419.8231 0.0475 -1.0000 -1.0000 1625102 1578269781.00 151.5659 59.9961 32.0000 2.0115 2.0127 419.5430 419.8598 0.0473 -1.0000 -1.0000 1625164 1578269781.10 151.5659 59.9961 32.0000 2.0114 2.0126 419.5814 419.8989 0.0475 -1.0000 -1.0000 1625227 1578269781.20 151.5565 59.9961 32.0000 2.0105 2.0118 419.4853 419.8021 0.0474 -1.0000 -1.0000 1625289 1578269781.30 151.5428 59.9961 32.0000 2.0108 2.0121 419.4688 419.7859 0.0475 -1.0000 -1.0000 1625523 1578269781.40 151.5428 59.9961 32.0000 2.0112 2.0125 419.5250 419.8427 0.0475 -1.0000 -1.0000 1625586 1578269781.50 151.5428 59.9961 32.0000 2.0113 2.0126 419.5892 419.9051 0.0473 -1.0000 -1.0000 1625649 1578269781.60 151.5428 59.9961 32.0000 2.0114 2.0126 419.5344 419.8516 0.0475 -1.0000 -1.0000 1625711 1578269781.70 151.5428 59.9961 32.0000 2.0105 2.0118 419.5337 419.8503 0.0473 -1.0000 -1.0000 1625805 1578269781.80 151.4929 59.9961 32.0000 2.0104 2.0117 419.5516 419.8687 0.0474 -1.0000 -1.0000 1626023 1578269781.90 151.4929 59.9961 32.0000 2.0101 2.0113 419.4551 419.7724 0.0475 -1.0000 -1.0000 1626086 1578269782.00 151.4929 59.9961 32.0000 2.0112 2.0125 419.4741 419.7906 0.0473 -1.0000 -1.0000 1626164 1578269782.10 151.4929 59.9961 32.0000 2.0109 2.0121 419.4899 419.8069 0.0474 -1.0000 -1.0000 1626227 1578269782.20 151.4929 59.9961 32.0000 2.0111 2.0124 419.5037 419.8206 0.0475 -1.0000 -1.0000 1626289 1578269782.30 151.4680 59.9961 32.0000 2.0110 2.0123 419.4722 419.7895 0.0474 -1.0000 -1.0000 1626367 1578269782.40 151.4588 59.9961 32.0000 2.0104 2.0117 419.4689 419.7864 0.0475 -1.0000 -1.0000 1626430 1578269782.50 151.4588 59.9961 32.0000 2.0110 2.0123 419.4710 419.7886 0.0475 -1.0000 -1.0000 1626477 1578269782.60 151.4588 59.9961 32.0000 2.0103 2.0116 419.4872 419.8044 0.0475 -1.0000 -1.0000 1626555 1578269782.70 151.4588 59.9961 32.0000 2.0105 2.0117 419.4539 419.7711 0.0475 -1.0000 -1.0000 1626617 1578269782.80 151.4588 59.9961 32.0000 2.0112 2.0124 419.5436 419.8608 0.0474 -1.0000 -1.0000 1627070 1578269782.90 151.4579 59.9961 32.0000 2.0103 2.0116 419.5297 419.8465 0.0474 -1.0000 -1.0000 1627148 1578269783.00 151.4579 59.9961 32.0000 2.0107 2.0120 419.4909 419.8077 0.0474 -1.0000 -1.0000 1627211 1578269783.10 151.4579 59.9961 32.0000 2.0112 2.0124 419.5339 419.8512 0.0475 -1.0000 -1.0000 1627289 1578269783.20 151.4579 59.9961 32.0000 2.0114 2.0126 419.4765 419.7937 0.0474 -1.0000 -1.0000 1627352 1578269783.30 151.4579 59.9961 32.0000 2.0110 2.0123 419.5106 419.8271 0.0473 -1.0000 -1.0000 1627414 1578269783.40 151.4566 59.9961 32.0000 2.0107 2.0119 419.5282 419.8453 0.0474 -1.0000 -1.0000 1627477 1578269783.50 151.4540 59.9961 32.0000 2.0110 2.0122 419.4565 419.7729 0.0474 -1.0000 -1.0000 1627539 1578269783.60 151.4540 59.9961 32.0000 2.0112 2.0125 419.4305 419.7479 0.0475 -1.0000 -1.0000 1627602 1578269783.70 151.4540 59.9961 32.0000 2.0106 2.0118 419.4799 419.7970 0.0474 -1.0000 -1.0000 1627680 1578269783.80 151.4540 59.9961 32.0000 2.0108 2.0121 419.4845 419.8032 0.0476 -1.0000 -1.0000 1627742 1578269783.90 151.4540 59.9961 32.0000 2.0110 2.0123 419.4541 419.7710 0.0474 -1.0000 -1.0000 1627805 1578269784.00 151.5112 59.9961 32.0000 2.0106 2.0119 419.4972 419.8140 0.0474 -1.0000 -1.0000 1627883 1578269784.10 151.5112 59.9961 32.0000 2.0101 2.0114 419.4346 419.7519 0.0474 -1.0000 -1.0000 1627946 1578269784.20 151.5112 59.9961 32.0000 2.0106 2.0119 419.5243 419.8408 0.0473 -1.0000 -1.0000 1628008 1578269784.30 151.5112 59.9961 32.0000 2.0116 2.0128 419.4950 419.8107 0.0472 -1.0000 -1.0000 1628070 1578269784.40 151.5112 59.9961 32.0000 2.0112 2.0125 419.5174 419.8340 0.0474 -1.0000 -1.0000 1628305 1578269784.50 151.4832 59.9961 32.0000 2.0117 2.0129 419.4865 419.8033 0.0474 -1.0000 -1.0000 1628367 1578269784.60 151.4807 59.9961 32.0000 2.0107 2.0120 419.5217 419.8386 0.0474 -1.0000 -1.0000 1628445 1578269784.70 151.4807 59.9961 32.0000 2.0106 2.0118 419.5653 419.8826 0.0475 -1.0000 -1.0000 1628508 1578269784.80 151.4807 59.9961 32.0000 2.0107 2.0120 419.4758 419.7924 0.0474 -1.0000 -1.0000 1628570 1578269784.90 151.4807 59.9961 32.0000 2.0109 2.0122 419.4962 419.8137 0.0474 -1.0000 -1.0000 1628805 1578269785.00 151.4807 59.9961 32.0000 2.0106 2.0119 419.4886 419.8041 0.0472 -1.0000 -1.0000 1628852 1578269785.10 151.4240 59.9968 32.0000 2.0108 2.0121 419.5290 419.8453 0.0473 -1.0000 -1.0000 1628930 1578269785.20 151.4240 59.9968 32.0000 2.0099 2.0112 419.3717 419.6880 0.0474 -1.0000 -1.0000 1628992 1578269785.30 151.4240 59.9968 32.0000 2.0108 2.0120 419.3780 419.6947 0.0473 -1.0000 -1.0000 1629055 1578269785.40 151.4240 59.9968 32.0000 2.0103 2.0116 419.4611 419.7782 0.0475 -1.0000 -1.0000 1629305 1578269785.50 151.4240 59.9968 32.0000 2.0111 2.0123 419.4751 419.7923 0.0474 -1.0000 -1.0000 1629367 1578269785.60 151.4319 59.9968 32.0000 2.0111 2.0123 419.5378 419.8549 0.0475 -1.0000 -1.0000 1629430 1578269785.70 151.4369 59.9968 32.0000 2.0109 2.0121 419.4681 419.7849 0.0473 -1.0000 -1.0000 1629508 1578269785.80 151.4369 59.9968 32.0000 2.0112 2.0124 419.4411 419.7578 0.0474 -1.0000 -1.0000 1629570 1578269785.90 151.4369 59.9968 32.0000 2.0107 2.0119 419.5289 419.8460 0.0475 -1.0000 -1.0000 1629789 1578269786.00 151.4369 59.9968 32.0000 2.0105 2.0117 419.4967 419.8140 0.0474 -1.0000 -1.0000 1629867 1578269786.10 151.4376 59.9968 32.0000 2.0102 2.0114 419.4929 419.8099 0.0474 -1.0000 -1.0000 1629930 1578269786.20 151.5022 59.9968 32.0000 2.0116 2.0128 419.5226 419.8388 0.0473 -1.0000 -1.0000 1629992 1578269786.30 151.5022 59.9968 32.0000 2.0115 2.0127 419.5073 419.8240 0.0474 -1.0000 -1.0000 1630055 1578269786.40 151.5022 59.9968 32.0000 2.0110 2.0122 419.5332 419.8510 0.0475 -1.0000 -1.0000 1630336 1578269786.50 151.5022 59.9968 32.0000 2.0110 2.0122 419.4570 419.7734 0.0473 -1.0000 -1.0000 1630398 1578269786.60 151.5022 59.9968 32.0000 2.0113 2.0126 419.4716 419.7877 0.0472 -1.0000 -1.0000 1630477 1578269786.70 151.5168 59.9968 32.0000 2.0115 2.0128 419.5910 419.9079 0.0474 -1.0000 -1.0000 1630539 1578269786.80 151.5172 59.9968 32.0000 2.0110 2.0123 419.5483 419.8659 0.0474 -1.0000 -1.0000 1630602 1578269786.90 151.5172 59.9968 32.0000 2.0106 2.0119 419.5185 419.8343 0.0472 -1.0000 -1.0000 1631039 1578269787.00 151.5172 59.9968 32.0000 2.0108 2.0121 419.5098 419.8258 0.0473 -1.0000 -1.0000 1631102 1578269787.10 151.5172 59.9968 32.0000 2.0111 2.0124 419.4856 419.8021 0.0474 -1.0000 -1.0000 1631164 1578269787.20 151.5178 59.9968 32.0000 2.0109 2.0121 419.4695 419.7870 0.0475 -1.0000 -1.0000 1631227 1578269787.30 151.5194 59.9968 32.0000 2.0103 2.0115 419.4805 419.7982 0.0475 -1.0000 -1.0000 1631289 1578269787.40 151.5194 59.9968 32.0000 2.0108 2.0120 419.5240 419.8415 0.0475 -1.0000 -1.0000 1631367 1578269787.50 151.5194 59.9968 32.0000 2.0109 2.0122 419.4826 419.8000 0.0475 -1.0000 -1.0000 1631539 1578269787.60 151.5194 59.9968 32.0000 2.0108 2.0120 419.5186 419.8364 0.0476 -1.0000 -1.0000 1631602 1578269787.70 151.5194 59.9968 32.0000 2.0105 2.0118 419.4892 419.8069 0.0475 -1.0000 -1.0000 1631680 1578269787.80 151.5421 59.9968 32.0000 2.0108 2.0121 419.5058 419.8231 0.0475 -1.0000 -1.0000 1631742 1578269787.90 151.5421 59.9968 32.0000 2.0114 2.0126 419.4652 419.7829 0.0475 -1.0000 -1.0000 1631805 1578269788.00 151.5421 59.9968 32.0000 2.0106 2.0119 419.4462 419.7631 0.0474 -1.0000 -1.0000 1632039 1578269788.10 151.5421 59.9968 32.0000 2.0109 2.0121 419.4532 419.7701 0.0474 -1.0000 -1.0000 1632102 1578269788.20 151.5421 59.9968 32.0000 2.0107 2.0119 419.4974 419.8140 0.0473 -1.0000 -1.0000 1632164 1578269788.30 151.5163 59.9968 32.0000 2.0110 2.0123 419.4626 419.7797 0.0475 -1.0000 -1.0000 1632242 1578269788.40 151.5004 59.9968 32.0000 2.0104 2.0116 419.5980 419.9153 0.0474 -1.0000 -1.0000 1632305 1578269788.50 151.5004 59.9968 32.0000 2.0108 2.0121 419.4585 419.7755 0.0474 -1.0000 -1.0000 1632523 1578269788.60 151.5004 59.9968 32.0000 2.0112 2.0125 419.5354 419.8525 0.0474 -1.0000 -1.0000 1632602 1578269788.70 151.5004 59.9968 32.0000 2.0116 2.0128 419.5736 419.8908 0.0474 -1.0000 -1.0000 1632664 1578269788.80 151.5004 59.9968 32.0000 2.0107 2.0120 419.5145 419.8314 0.0474 -1.0000 -1.0000 1632727 1578269788.90 151.4978 59.9968 32.0000 2.0115 2.0128 419.5095 419.8273 0.0476 -1.0000 -1.0000 1632805 1578269789.00 151.4978 59.9968 32.0000 2.0107 2.0119 419.4872 419.8041 0.0475 -1.0000 -1.0000 1633023 1578269789.10 151.4978 59.9968 32.0000 2.0110 2.0123 419.5436 419.8616 0.0475 -1.0000 -1.0000 1633102 1578269789.20 151.4978 59.9968 32.0000 2.0108 2.0121 419.4869 419.8036 0.0474 -1.0000 -1.0000 1633164 1578269789.30 151.4978 59.9968 32.0000 2.0109 2.0121 419.5093 419.8260 0.0473 -1.0000 -1.0000 1633227 1578269789.40 151.5043 59.9968 32.0000 2.0108 2.0120 419.5112 419.8261 0.0472 -1.0000 -1.0000 1633289 1578269789.50 151.5055 59.9968 32.0000 2.0101 2.0114 419.5000 419.8172 0.0475 -1.0000 -1.0000 1634023 1578269789.60 151.5055 59.9968 32.0000 2.0108 2.0121 419.4635 419.7809 0.0475 -1.0000 -1.0000 1634102 1578269789.70 151.5055 59.9968 32.0000 2.0112 2.0124 419.4352 419.7528 0.0475 -1.0000 -1.0000 1634180 1578269789.80 151.5055 59.9968 32.0000 2.0109 2.0121 419.4340 419.7507 0.0474 -1.0000 -1.0000 1634461 1578269789.90 151.5062 59.9969 32.0000 2.0109 2.0122 419.4928 419.8093 0.0473 -1.0000 -1.0000 1634523 1578269790.00 151.5121 59.9978 32.0000 2.0110 2.0122 419.4605 419.7776 0.0474 -1.0000 -1.0000 1634602 1578269790.10 151.5121 59.9978 32.0000 2.0103 2.0115 419.4657 419.7826 0.0474 -1.0000 -1.0000 1634664 1578269790.20 151.5121 59.9978 32.0000 2.0114 2.0126 419.4934 419.8104 0.0474 -1.0000 -1.0000 1634727 1578269790.30 151.5121 59.9978 32.0000 2.0115 2.0127 419.5302 419.8460 0.0473 -1.0000 -1.0000 1634789 1578269790.40 151.5121 59.9978 32.0000 2.0110 2.0123 419.4196 419.7378 0.0476 -1.0000 -1.0000 1634852 1578269790.50 151.5121 59.9978 32.0000 2.0112 2.0125 419.4779 419.7954 0.0475 -1.0000 -1.0000 1635602 1578269790.60 151.4968 59.9978 32.0000 2.0109 2.0122 419.4197 419.7367 0.0474 -1.0000 -1.0000 1635664 1578269790.70 151.4968 59.9978 32.0000 2.0115 2.0128 419.4455 419.7624 0.0474 -1.0000 -1.0000 1635727 1578269790.80 151.4968 59.9978 32.0000 2.0098 2.0110 419.4311 419.7478 0.0474 -1.0000 -1.0000 1635789 1578269790.90 151.4968 59.9978 32.0000 2.0103 2.0116 419.4524 419.7696 0.0474 -1.0000 -1.0000 1635867 1578269791.00 151.4968 59.9978 32.0000 2.0110 2.0122 419.4752 419.7920 0.0474 -1.0000 -1.0000 1635930 1578269791.10 151.4640 59.9978 32.0000 2.0111 2.0123 419.4727 419.7898 0.0474 -1.0000 -1.0000 1636008 1578269791.20 151.4640 59.9978 32.0000 2.0111 2.0123 419.4989 419.8169 0.0476 -1.0000 -1.0000 1636070 1578269791.30 151.4640 59.9978 32.0000 2.0110 2.0123 419.4444 419.7610 0.0474 -1.0000 -1.0000 1636133 1578269791.40 151.4640 59.9978 32.0000 2.0110 2.0123 419.4503 419.7674 0.0475 -1.0000 -1.0000 1636195 1578269791.50 151.4640 59.9978 32.0000 2.0115 2.0128 419.5309 419.8483 0.0475 -1.0000 -1.0000 1636258 1578269791.60 151.4634 59.9978 32.0000 2.0107 2.0119 419.4165 419.7332 0.0474 -1.0000 -1.0000 1636320 1578269791.70 151.4594 59.9978 32.0000 2.0109 2.0121 419.4950 419.8116 0.0473 -1.0000 -1.0000 1636398 1578269791.80 151.4594 59.9978 32.0000 2.0110 2.0123 419.4746 419.7917 0.0475 -1.0000 -1.0000 1636461 1578269791.90 151.4594 59.9978 32.0000 2.0109 2.0122 419.4912 419.8080 0.0474 -1.0000 -1.0000 1636523 1578269792.00 151.4594 59.9978 32.0000 2.0118 2.0130 419.4464 419.7633 0.0474 -1.0000 -1.0000 1636602 1578269792.10 151.4594 59.9978 32.0000 2.0116 2.0129 419.5180 419.8349 0.0473 -1.0000 -1.0000 1636664 1578269792.20 151.5223 59.9978 32.0000 2.0108 2.0121 419.4737 419.7912 0.0475 -1.0000 -1.0000 1636727 1578269792.30 151.5223 59.9978 32.0000 2.0116 2.0129 419.4746 419.7908 0.0474 -1.0000 -1.0000 1636789 1578269792.40 151.5223 59.9978 32.0000 2.0110 2.0122 419.4862 419.8045 0.0477 -1.0000 -1.0000 1636852 1578269792.50 151.5223 59.9978 32.0000 2.0114 2.0126 419.5140 419.8317 0.0474 -1.0000 -1.0000 1636930 1578269792.60 151.5180 59.9978 32.0000 2.0112 2.0125 419.4744 419.7923 0.0476 -1.0000 -1.0000 1636992 1578269792.70 151.5137 59.9978 32.0000 2.0114 2.0127 419.4485 419.7664 0.0475 -1.0000 -1.0000 1637055 1578269792.80 151.5137 59.9978 32.0000 2.0117 2.0130 419.5218 419.8394 0.0476 -1.0000 -1.0000 1637117 1578269792.90 151.5137 59.9978 32.0000 2.0110 2.0122 419.4966 419.8141 0.0475 -1.0000 -1.0000 1637195 1578269793.00 151.5137 59.9978 32.0000 2.0107 2.0120 419.4577 419.7754 0.0475 -1.0000 -1.0000 1637258 1578269793.10 151.5137 59.9978 32.0000 2.0115 2.0128 419.5201 419.8374 0.0475 -1.0000 -1.0000 1637336 1578269793.20 151.5137 59.9978 32.0000 2.0114 2.0126 419.4999 419.8166 0.0473 -1.0000 -1.0000 1637398 1578269793.30 151.5137 59.9978 32.0000 2.0109 2.0122 419.4561 419.7732 0.0475 -1.0000 -1.0000 1637461 1578269793.40 151.5137 59.9978 32.0000 2.0112 2.0125 419.5126 419.8288 0.0474 -1.0000 -1.0000 1637523 1578269793.50 151.5206 59.9978 32.0000 2.0119 2.0132 419.5147 419.8319 0.0474 -1.0000 -1.0000 1637586 1578269793.60 151.5206 59.9978 32.0000 2.0117 2.0129 419.4815 419.7986 0.0475 -1.0000 -1.0000 1637946 1578269793.70 151.5206 59.9978 32.0000 2.0107 2.0119 419.4545 419.7708 0.0473 -1.0000 -1.0000 1638023 1578269793.80 151.5206 59.9978 32.0000 2.0108 2.0121 419.4710 419.7878 0.0474 -1.0000 -1.0000 1638086 1578269793.90 151.5206 59.9978 32.0000 2.0107 2.0120 419.5037 419.8206 0.0474 -1.0000 -1.0000 1638149 1578269794.00 151.5206 59.9978 32.0000 2.0113 2.0125 419.5119 419.8305 0.0476 -1.0000 -1.0000 1638227 1578269794.10 151.4231 59.9978 32.0000 2.0117 2.0130 419.4972 419.8146 0.0475 -1.0000 -1.0000 1638289 1578269794.20 151.4231 59.9978 32.0000 2.0109 2.0121 419.5094 419.8266 0.0475 -1.0000 -1.0000 1638352 1578269794.30 151.4231 59.9978 32.0000 2.0108 2.0120 419.4810 419.7974 0.0473 -1.0000 -1.0000 1638430 1578269794.40 151.4231 59.9978 32.0000 2.0102 2.0114 419.4102 419.7272 0.0475 -1.0000 -1.0000 1638492 1578269794.50 151.4231 59.9978 32.0000 2.0107 2.0120 419.4588 419.7763 0.0475 -1.0000 -1.0000 1638555 1578269794.60 151.4838 59.9971 32.0000 2.0118 2.0131 419.4495 419.7671 0.0474 -1.0000 -1.0000 1638617 1578269794.70 151.4838 59.9971 32.0000 2.0105 2.0118 419.4775 419.7938 0.0473 -1.0000 -1.0000 1638758 1578269794.80 151.4838 59.9971 32.0000 2.0108 2.0120 419.4740 419.7900 0.0472 -1.0000 -1.0000 1638820 1578269794.90 151.4838 59.9971 32.0000 2.0103 2.0116 419.4358 419.7521 0.0473 -1.0000 -1.0000 1638898 1578269795.00 151.4838 59.9971 32.0000 2.0104 2.0116 419.5569 419.8734 0.0474 -1.0000 -1.0000 1638961 1578269795.10 151.4859 59.9971 32.0000 2.0114 2.0126 419.4774 419.7943 0.0474 -1.0000 -1.0000 1639023 1578269795.20 151.5027 59.9971 32.0000 2.0116 2.0129 419.4757 419.7926 0.0474 -1.0000 -1.0000 1639086 1578269795.30 151.5027 59.9971 32.0000 2.0115 2.0127 419.5515 419.8685 0.0474 -1.0000 -1.0000 1639148 1578269795.40 151.5027 59.9971 32.0000 2.0107 2.0120 419.5079 419.8249 0.0474 -1.0000 -1.0000 1639227 1578269795.50 151.5027 59.9971 32.0000 2.0109 2.0121 419.4084 419.7252 0.0474 -1.0000 -1.0000 1639289 1578269795.60 151.5027 59.9971 32.0000 2.0110 2.0123 419.4012 419.7190 0.0475 -1.0000 -1.0000 1639352 1578269795.70 151.4663 59.9971 32.0000 2.0103 2.0116 419.5151 419.8324 0.0475 -1.0000 -1.0000 1639586 1578269795.80 151.4663 59.9971 32.0000 2.0109 2.0121 419.4983 419.8160 0.0475 -1.0000 -1.0000 1639664 1578269795.90 151.4663 59.9971 32.0000 2.0109 2.0121 419.5221 419.8394 0.0475 -1.0000 -1.0000 1639711 1578269796.00 151.4663 59.9971 32.0000 2.0105 2.0117 419.4438 419.7623 0.0476 -1.0000 -1.0000 1639789 1578269796.10 151.4663 59.9971 32.0000 2.0114 2.0127 419.5089 419.8271 0.0476 -1.0000 -1.0000 1639852 1578269796.20 151.4663 59.9971 32.0000 2.0107 2.0120 419.5470 419.8644 0.0475 -1.0000 -1.0000 1640055 1578269796.30 151.4560 59.9971 32.0000 2.0111 2.0124 419.5945 419.9119 0.0475 -1.0000 -1.0000 1640117 1578269796.40 151.4117 59.9971 32.0000 2.0106 2.0118 419.5514 419.8690 0.0475 -1.0000 -1.0000 1640180 1578269796.50 151.4117 59.9971 32.0000 2.0113 2.0125 419.4789 419.7968 0.0476 -1.0000 -1.0000 1640242 1578269796.60 151.4117 59.9971 32.0000 2.0098 2.0111 419.5251 419.8434 0.0476 -1.0000 -1.0000 1640320 1578269796.70 151.4117 59.9971 32.0000 2.0104 2.0117 419.4846 419.8029 0.0476 -1.0000 -1.0000 1640555 1578269796.80 151.4117 59.9971 32.0000 2.0106 2.0118 419.4770 419.7950 0.0476 -1.0000 -1.0000 1640617 1578269796.90 151.4449 59.9971 32.0000 2.0106 2.0118 419.4671 419.7840 0.0474 -1.0000 -1.0000 1640680 1578269797.00 151.4449 59.9971 32.0000 2.0105 2.0117 419.4175 419.7342 0.0474 -1.0000 -1.0000 1640742 1578269797.10 151.4449 59.9971 32.0000 2.0104 2.0116 419.4329 419.7494 0.0473 -1.0000 -1.0000 1640820 1578269797.20 151.4449 59.9971 32.0000 2.0104 2.0116 419.4360 419.7521 0.0473 -1.0000 -1.0000 1641336 1578269797.30 151.4449 59.9971 32.0000 2.0109 2.0121 419.4971 419.8146 0.0474 -1.0000 -1.0000 1641398 1578269797.40 151.4939 59.9971 32.0000 2.0100 2.0113 419.4998 419.8161 0.0473 -1.0000 -1.0000 1641477 1578269797.50 151.5149 59.9971 32.0000 2.0105 2.0118 419.4800 419.7977 0.0475 -1.0000 -1.0000 1641539 1578269797.60 151.5149 59.9971 32.0000 2.0112 2.0124 419.5121 419.8291 0.0474 -1.0000 -1.0000 1641602 1578269797.70 151.5149 59.9971 32.0000 2.0111 2.0124 419.4514 419.7692 0.0476 -1.0000 -1.0000 1641664 1578269797.80 151.5149 59.9971 32.0000 2.0106 2.0119 419.5549 419.8731 0.0476 -1.0000 -1.0000 1641727 1578269797.90 151.5149 59.9971 32.0000 2.0112 2.0125 419.5506 419.8679 0.0474 -1.0000 -1.0000 1641789 1578269798.00 151.5445 59.9971 32.0000 2.0113 2.0126 419.4458 419.7623 0.0474 -1.0000 -1.0000 1641867 1578269798.10 151.5445 59.9971 32.0000 2.0111 2.0123 419.4197 419.7368 0.0475 -1.0000 -1.0000 1641930 1578269798.20 151.5445 59.9971 32.0000 2.0112 2.0124 419.5467 419.8640 0.0474 -1.0000 -1.0000 1642555 1578269798.30 151.5445 59.9971 32.0000 2.0109 2.0122 419.4473 419.7643 0.0474 -1.0000 -1.0000 1642633 1578269798.40 151.5445 59.9971 32.0000 2.0109 2.0121 419.5273 419.8440 0.0473 -1.0000 -1.0000 1642695 1578269798.50 151.5543 59.9971 32.0000 2.0111 2.0123 419.5020 419.8194 0.0474 -1.0000 -1.0000 1642758 1578269798.60 151.5575 59.9971 32.0000 2.0111 2.0123 419.5050 419.8218 0.0474 -1.0000 -1.0000 1642836 1578269798.70 151.5575 59.9971 32.0000 2.0118 2.0130 419.5149 419.8319 0.0474 -1.0000 -1.0000 1642898 1578269798.80 151.5575 59.9971 32.0000 2.0113 2.0125 419.5723 419.8892 0.0474 -1.0000 -1.0000 1642961 1578269798.90 151.5575 59.9971 32.0000 2.0113 2.0126 419.4970 419.8150 0.0476 -1.0000 -1.0000 1643023 1578269799.00 151.5575 59.9971 32.0000 2.0111 2.0124 419.5488 419.8669 0.0476 -1.0000 -1.0000 1643086 1578269799.10 151.5517 59.9971 32.0000 2.0111 2.0124 419.5238 419.8410 0.0474 -1.0000 -1.0000 1643164 1578269799.20 151.5517 59.9971 32.0000 2.0124 2.0136 419.5300 419.8469 0.0474 -1.0000 -1.0000 1643227 1578269799.30 151.5517 59.9971 32.0000 2.0113 2.0125 419.5107 419.8279 0.0475 -1.0000 -1.0000 1643289 1578269799.40 151.5517 59.9971 32.0000 2.0109 2.0121 419.5124 419.8301 0.0475 -1.0000 -1.0000 1643367 1578269799.50 151.5517 59.9971 32.0000 2.0113 2.0125 419.5423 419.8585 0.0474 -1.0000 -1.0000 1643430 1578269799.60 151.5835 59.9973 32.0000 2.0113 2.0126 419.4961 419.8135 0.0475 -1.0000 -1.0000 1643492 1578269799.70 151.5835 59.9973 32.0000 2.0114 2.0127 419.5534 419.8711 0.0475 -1.0000 -1.0000 1643555 1578269799.80 151.5835 59.9973 32.0000 2.0121 2.0134 419.5802 419.8971 0.0474 -1.0000 -1.0000 1643789 1578269799.90 151.5835 59.9973 32.0000 2.0117 2.0129 419.5403 419.8576 0.0475 -1.0000 -1.0000 1643852 1578269800.00 151.5835 59.9973 32.0000 2.0112 2.0124 419.5108 419.8276 0.0474 -1.0000 -1.0000 1643930 1578269800.10 151.5835 59.9973 32.0000 2.0110 2.0122 419.5387 419.8560 0.0474 -1.0000 -1.0000 1643992 1578269800.20 151.5835 59.9973 32.0000 2.0105 2.0117 419.5220 419.8388 0.0474 -1.0000 -1.0000 1644055 1578269800.30 151.5604 59.9973 32.0000 2.0111 2.0123 419.5776 419.8948 0.0474 -1.0000 -1.0000 1644289 1578269800.40 151.5604 59.9973 32.0000 2.0109 2.0122 419.5371 419.8539 0.0474 -1.0000 -1.0000 1644352 1578269800.50 151.5604 59.9973 32.0000 2.0116 2.0129 419.5311 419.8486 0.0475 -1.0000 -1.0000 1644414 1578269800.60 151.5604 59.9973 32.0000 2.0107 2.0120 419.5216 419.8395 0.0475 -1.0000 -1.0000 1644477 1578269800.70 151.5604 59.9973 32.0000 2.0106 2.0119 419.5241 419.8408 0.0474 -1.0000 -1.0000 1644539 1578269800.80 151.5467 59.9973 32.0000 2.0116 2.0128 419.5178 419.8362 0.0476 -1.0000 -1.0000 1645523 1578269800.90 151.5412 59.9973 32.0000 2.0109 2.0122 419.5361 419.8528 0.0473 -1.0000 -1.0000 1645602 1578269801.00 151.5412 59.9973 32.0000 2.0116 2.0128 419.5684 419.8870 0.0476 -1.0000 -1.0000 1645664 1578269801.10 151.5412 59.9973 32.0000 2.0113 2.0125 419.5843 419.9023 0.0476 -1.0000 -1.0000 1645742 1578269801.20 151.5412 59.9973 32.0000 2.0112 2.0124 419.5912 419.9090 0.0475 -1.0000 -1.0000 1645805 1578269801.30 151.5412 59.9973 32.0000 2.0106 2.0119 419.5394 419.8565 0.0474 -1.0000 -1.0000 1645867 1578269801.40 151.5106 59.9973 32.0000 2.0104 2.0117 419.4804 419.7989 0.0475 -1.0000 -1.0000 1645945 1578269801.50 151.5106 59.9973 32.0000 2.0116 2.0129 419.5715 419.8880 0.0474 -1.0000 -1.0000 1646008 1578269801.60 151.5106 59.9973 32.0000 2.0113 2.0125 419.5825 419.8999 0.0475 -1.0000 -1.0000 1646070 1578269801.70 151.5106 59.9973 32.0000 2.0107 2.0120 419.5013 419.8190 0.0475 -1.0000 -1.0000 1646149 1578269801.80 151.5106 59.9973 32.0000 2.0108 2.0121 419.5071 419.8243 0.0474 -1.0000 -1.0000 1646211 1578269801.90 151.5032 59.9973 32.0000 2.0104 2.0117 419.4883 419.8056 0.0475 -1.0000 -1.0000 1646273 1578269802.00 151.5032 59.9973 32.0000 2.0105 2.0117 419.5495 419.8669 0.0475 -1.0000 -1.0000 1646336 1578269802.10 151.5032 59.9973 32.0000 2.0108 2.0121 419.4820 419.7992 0.0475 -1.0000 -1.0000 1646398 1578269802.20 151.5032 59.9973 32.0000 2.0107 2.0119 419.4495 419.7670 0.0475 -1.0000 -1.0000 1646477 1578269802.30 151.5032 59.9973 32.0000 2.0108 2.0120 419.4920 419.8092 0.0474 -1.0000 -1.0000 1646539 1578269802.40 151.5104 59.9973 32.0000 2.0097 2.0109 419.4931 419.8093 0.0472 -1.0000 -1.0000 1646602 1578269802.50 151.5586 59.9973 32.0000 2.0108 2.0121 419.4347 419.7511 0.0474 -1.0000 -1.0000 1646664 1578269802.60 151.5586 59.9973 32.0000 2.0111 2.0123 419.5102 419.8280 0.0475 -1.0000 -1.0000 1646742 1578269802.70 151.4760 59.9973 32.0000 2.0113 2.0126 419.5175 419.8339 0.0474 -1.0000 -1.0000 1646805 1578269802.80 151.4848 59.9973 32.0000 2.0114 2.0126 419.5322 419.8497 0.0475 -1.0000 -1.0000 1646867 1578269802.90 151.4848 59.9973 32.0000 2.0109 2.0121 419.5494 419.8673 0.0475 -1.0000 -1.0000 1646945 1578269803.00 151.4848 59.9973 32.0000 2.0098 2.0111 419.4435 419.7596 0.0474 -1.0000 -1.0000 1647008 1578269803.10 151.4848 59.9973 32.0000 2.0110 2.0123 419.4819 419.7989 0.0474 -1.0000 -1.0000 1647070 1578269803.20 151.4848 59.9973 32.0000 2.0111 2.0124 419.5290 419.8455 0.0473 -1.0000 -1.0000 1647133 1578269803.30 151.4848 59.9973 32.0000 2.0108 2.0120 419.5210 419.8371 0.0473 -1.0000 -1.0000 1647195 1578269803.40 151.4848 59.9973 32.0000 2.0111 2.0123 419.5158 419.8329 0.0474 -1.0000 -1.0000 1647336 1578269803.50 151.4848 59.9973 32.0000 2.0108 2.0120 419.5111 419.8278 0.0474 -1.0000 -1.0000 1647398 1578269803.60 151.5023 59.9973 32.0000 2.0107 2.0120 419.4764 419.7935 0.0474 -1.0000 -1.0000 1647461 1578269803.70 151.5030 59.9973 32.0000 2.0104 2.0116 419.4597 419.7764 0.0474 -1.0000 -1.0000 1647539 1578269803.80 151.5030 59.9973 32.0000 2.0104 2.0116 419.4900 419.8068 0.0474 -1.0000 -1.0000 1647602 1578269803.90 151.5030 59.9973 32.0000 2.0108 2.0120 419.4651 419.7818 0.0474 -1.0000 -1.0000 1648414 1578269804.00 151.5030 59.9973 32.0000 2.0108 2.0121 419.5507 419.8682 0.0474 -1.0000 -1.0000 1648492 1578269804.10 151.5030 59.9973 32.0000 2.0109 2.0121 419.5109 419.8283 0.0476 -1.0000 -1.0000 1648555 1578269804.20 151.4813 59.9973 32.0000 2.0103 2.0116 419.5033 419.8212 0.0475 -1.0000 -1.0000 1648617 1578269804.30 151.4813 59.9973 32.0000 2.0102 2.0115 419.5094 419.8271 0.0475 -1.0000 -1.0000 1648695 1578269804.40 151.4813 59.9973 32.0000 2.0106 2.0119 419.4939 419.8114 0.0475 -1.0000 -1.0000 1648758 1578269804.50 151.4813 59.9973 32.0000 2.0107 2.0119 419.4588 419.7755 0.0474 -1.0000 -1.0000 1648820 1578269804.60 151.4813 59.9973 32.0000 2.0103 2.0116 419.4989 419.8168 0.0476 -1.0000 -1.0000 1648883 1578269804.70 151.4688 59.9972 32.0000 2.0107 2.0120 419.5152 419.8328 0.0475 -1.0000 -1.0000 1648945 1578269804.80 151.4455 59.9971 32.0000 2.0103 2.0116 419.4646 419.7815 0.0474 -1.0000 -1.0000 1649008 1578269804.90 151.4455 59.9971 32.0000 2.0102 2.0114 419.3840 419.7008 0.0474 -1.0000 -1.0000 1649086 1578269805.00 151.4455 59.9971 32.0000 2.0114 2.0126 419.3967 419.7133 0.0474 -1.0000 -1.0000 1649148 1578269805.10 151.4455 59.9971 32.0000 2.0109 2.0121 419.4654 419.7824 0.0474 -1.0000 -1.0000 1649211 1578269805.20 151.4455 59.9971 32.0000 2.0116 2.0129 419.4629 419.7794 0.0474 -1.0000 -1.0000 1649289 1578269805.30 151.4725 59.9971 32.0000 2.0105 2.0117 419.4729 419.7896 0.0473 -1.0000 -1.0000 1649352 1578269805.40 151.4725 59.9971 32.0000 2.0107 2.0120 419.4584 419.7760 0.0476 -1.0000 -1.0000 1649414 1578269805.50 151.4725 59.9971 32.0000 2.0110 2.0123 419.5005 419.8172 0.0473 -1.0000 -1.0000 1649539 1578269805.60 151.4725 59.9971 32.0000 2.0106 2.0118 419.5211 419.8386 0.0475 -1.0000 -1.0000 1649602 1578269805.70 151.4725 59.9971 32.0000 2.0118 2.0130 419.4966 419.8131 0.0473 -1.0000 -1.0000 1649664 1578269805.80 151.4833 59.9971 32.0000 2.0105 2.0118 419.4605 419.7777 0.0475 -1.0000 -1.0000 1649727 1578269805.90 151.4843 59.9971 32.0000 2.0113 2.0125 419.5162 419.8332 0.0475 -1.0000 -1.0000 1649789 1578269806.00 151.4843 59.9971 32.0000 2.0108 2.0120 419.5009 419.8186 0.0475 -1.0000 -1.0000 1650555 1578269806.10 151.4843 59.9971 32.0000 2.0106 2.0118 419.5190 419.8368 0.0475 -1.0000 -1.0000 1650617 1578269806.20 151.4843 59.9971 32.0000 2.0106 2.0119 419.5934 419.9109 0.0475 -1.0000 -1.0000 1650680 1578269806.30 151.4843 59.9971 32.0000 2.0105 2.0117 419.5871 419.9042 0.0475 -1.0000 -1.0000 1650742 1578269806.40 151.5043 59.9971 32.0000 2.0112 2.0125 419.5169 419.8345 0.0474 -1.0000 -1.0000 1650805 1578269806.50 151.5043 59.9971 32.0000 2.0112 2.0125 419.5086 419.8261 0.0475 -1.0000 -1.0000 1650867 1578269806.60 151.5043 59.9971 32.0000 2.0105 2.0118 419.4684 419.7849 0.0474 -1.0000 -1.0000 1650945 1578269806.70 151.5043 59.9971 32.0000 2.0110 2.0123 419.5159 419.8335 0.0475 -1.0000 -1.0000 1651008 1578269806.80 151.5043 59.9971 32.0000 2.0116 2.0129 419.4899 419.8075 0.0475 -1.0000 -1.0000 1651070 1578269806.90 151.4758 59.9971 32.0000 2.0111 2.0124 419.5044 419.8214 0.0474 -1.0000 -1.0000 1651148 1578269807.00 151.4758 59.9971 32.0000 2.0104 2.0117 419.4956 419.8129 0.0474 -1.0000 -1.0000 1651492 1578269807.10 151.4758 59.9971 32.0000 2.0110 2.0123 419.4723 419.7894 0.0474 -1.0000 -1.0000 1651570 1578269807.20 151.4758 59.9971 32.0000 2.0108 2.0120 419.4830 419.8002 0.0474 -1.0000 -1.0000 1651633 1578269807.30 151.4758 59.9971 32.0000 2.0111 2.0124 419.5004 419.8163 0.0473 -1.0000 -1.0000 1651695 1578269807.40 151.4758 59.9971 32.0000 2.0115 2.0128 419.5289 419.8464 0.0475 -1.0000 -1.0000 1651773 1578269807.50 151.4797 59.9971 32.0000 2.0104 2.0116 419.5571 419.8748 0.0476 -1.0000 -1.0000 1652305 1578269807.60 151.4797 59.9971 32.0000 2.0113 2.0126 419.5014 419.8189 0.0475 -1.0000 -1.0000 1652367 1578269807.70 151.4797 59.9971 32.0000 2.0109 2.0121 419.4897 419.8070 0.0474 -1.0000 -1.0000 1652445 1578269807.80 151.4797 59.9971 32.0000 2.0116 2.0128 419.5052 419.8220 0.0474 -1.0000 -1.0000 1652508 1578269807.90 151.4797 59.9971 32.0000 2.0109 2.0122 419.5149 419.8316 0.0474 -1.0000 -1.0000 1652570 1578269808.00 151.4832 59.9971 32.0000 2.0115 2.0128 419.5259 419.8438 0.0475 -1.0000 -1.0000 1652633 1578269808.10 151.4897 59.9971 32.0000 2.0117 2.0130 419.4826 419.8000 0.0475 -1.0000 -1.0000 1652695 1578269808.20 151.4897 59.9971 32.0000 2.0111 2.0124 419.4809 419.7981 0.0474 -1.0000 -1.0000 1652773 1578269808.30 151.4897 59.9971 32.0000 2.0109 2.0121 419.4682 419.7846 0.0474 -1.0000 -1.0000 1652836 1578269808.40 151.4897 59.9971 32.0000 2.0115 2.0128 419.5398 419.8562 0.0472 -1.0000 -1.0000 1652898 1578269808.50 151.4897 59.9971 32.0000 2.0113 2.0126 419.5736 419.8906 0.0474 -1.0000 -1.0000 1652961 1578269808.60 151.4766 59.9971 32.0000 2.0117 2.0130 419.5914 419.9082 0.0474 -1.0000 -1.0000 1653039 1578269808.70 151.4766 59.9971 32.0000 2.0111 2.0123 419.4683 419.7852 0.0475 -1.0000 -1.0000 1653102 1578269808.80 151.4766 59.9971 32.0000 2.0104 2.0117 419.4096 419.7268 0.0474 -1.0000 -1.0000 1653164 1578269808.90 151.4766 59.9971 32.0000 2.0105 2.0118 419.3934 419.7102 0.0475 -1.0000 -1.0000 1653242 1578269809.00 151.4766 59.9971 32.0000 2.0108 2.0120 419.4295 419.7479 0.0476 -1.0000 -1.0000 1653305 1578269809.10 151.4832 59.9970 32.0000 2.0107 2.0119 419.5131 419.8304 0.0474 -1.0000 -1.0000 1653586 1578269809.20 151.5130 59.9967 32.0000 2.0113 2.0126 419.4935 419.8112 0.0476 -1.0000 -1.0000 1653649 1578269809.30 151.5130 59.9967 32.0000 2.0111 2.0124 419.4182 419.7360 0.0475 -1.0000 -1.0000 1653711 1578269809.40 151.5130 59.9967 32.0000 2.0114 2.0127 419.4305 419.7478 0.0474 -1.0000 -1.0000 1653789 1578269809.50 151.5130 59.9967 32.0000 2.0104 2.0117 419.4269 419.7432 0.0473 -1.0000 -1.0000 1653852 1578269809.60 151.5130 59.9967 32.0000 2.0110 2.0123 419.4628 419.7802 0.0475 -1.0000 -1.0000 1653914 1578269809.70 151.5130 59.9967 32.0000 2.0108 2.0120 419.5049 419.8227 0.0475 -1.0000 -1.0000 1653977 1578269809.80 151.5130 59.9967 32.0000 2.0107 2.0120 419.5317 419.8493 0.0475 -1.0000 -1.0000 1654039 1578269809.90 151.5130 59.9967 32.0000 2.0114 2.0126 419.5129 419.8306 0.0475 -1.0000 -1.0000 1654102 1578269810.00 151.5130 59.9967 32.0000 2.0109 2.0122 419.4658 419.7827 0.0475 -1.0000 -1.0000 1654180 1578269810.10 151.5130 59.9967 32.0000 2.0106 2.0119 419.5034 419.8198 0.0474 -1.0000 -1.0000 1654336 1578269810.20 151.5130 59.9967 32.0000 2.0109 2.0122 419.4290 419.7446 0.0472 -1.0000 -1.0000 1654398 1578269810.30 151.5130 59.9967 32.0000 2.0117 2.0130 419.5687 419.8853 0.0474 -1.0000 -1.0000 1654477 1578269810.40 151.5130 59.9967 32.0000 2.0111 2.0124 419.4994 419.8171 0.0475 -1.0000 -1.0000 1654523 1578269810.50 151.4792 59.9967 32.0000 2.0111 2.0123 419.4543 419.7713 0.0474 -1.0000 -1.0000 1654602 1578269810.60 151.4757 59.9967 32.0000 2.0110 2.0122 419.4715 419.7897 0.0475 -1.0000 -1.0000 1654898 1578269810.70 151.4757 59.9967 32.0000 2.0108 2.0121 419.4935 419.8101 0.0474 -1.0000 -1.0000 1654961 1578269810.80 151.4757 59.9967 32.0000 2.0113 2.0125 419.5705 419.8876 0.0474 -1.0000 -1.0000 1655023 1578269810.90 151.4757 59.9967 32.0000 2.0117 2.0130 419.4840 419.8012 0.0474 -1.0000 -1.0000 1655086 1578269811.00 151.4757 59.9967 32.0000 2.0115 2.0128 419.6079 419.9248 0.0474 -1.0000 -1.0000 1655148 1578269811.10 151.4757 59.9967 32.0000 2.0117 2.0129 419.5339 419.8507 0.0474 -1.0000 -1.0000 1655227 1578269811.20 151.4757 59.9967 32.0000 2.0108 2.0120 419.5215 419.8390 0.0475 -1.0000 -1.0000 1655289 1578269811.30 151.4757 59.9967 32.0000 2.0109 2.0122 419.4326 419.7506 0.0475 -1.0000 -1.0000 1655352 1578269811.40 151.4757 59.9967 32.0000 2.0111 2.0123 419.5020 419.8196 0.0475 -1.0000 -1.0000 1655430 1578269811.50 151.4757 59.9967 32.0000 2.0118 2.0130 419.4691 419.7853 0.0473 -1.0000 -1.0000 1655492 1578269811.60 151.4838 59.9967 32.0000 2.0110 2.0122 419.5250 419.8416 0.0474 -1.0000 -1.0000 1655820 1578269811.70 151.5324 59.9967 32.0000 2.0113 2.0125 419.5204 419.8375 0.0475 -1.0000 -1.0000 1655898 1578269811.80 151.5324 59.9967 32.0000 2.0111 2.0123 419.5115 419.8288 0.0474 -1.0000 -1.0000 1655961 1578269811.90 151.5324 59.9967 32.0000 2.0101 2.0113 419.5401 419.8576 0.0475 -1.0000 -1.0000 1656023 1578269812.00 151.5324 59.9967 32.0000 2.0106 2.0118 419.5992 419.9158 0.0473 -1.0000 -1.0000 1656102 1578269812.10 151.5324 59.9967 32.0000 2.0111 2.0124 419.5674 419.8840 0.0474 -1.0000 -1.0000 1656164 1578269812.20 151.5451 59.9967 32.0000 2.0112 2.0125 419.5238 419.8419 0.0475 -1.0000 -1.0000 1656336 1578269812.30 151.5451 59.9967 32.0000 2.0107 2.0119 419.5474 419.8645 0.0474 -1.0000 -1.0000 1656414 1578269812.40 151.5451 59.9967 32.0000 2.0114 2.0126 419.4886 419.8060 0.0475 -1.0000 -1.0000 1656477 1578269812.50 151.5451 59.9967 32.0000 2.0111 2.0124 419.5707 419.8888 0.0476 -1.0000 -1.0000 1656539 1578269812.60 151.5451 59.9967 32.0000 2.0115 2.0127 419.5411 419.8581 0.0474 -1.0000 -1.0000 1656602 1578269812.70 151.5451 59.9967 32.0000 2.0109 2.0121 419.4695 419.7863 0.0474 -1.0000 -1.0000 1656836 1578269812.80 151.5429 59.9967 32.0000 2.0110 2.0122 419.5847 419.9023 0.0475 -1.0000 -1.0000 1656898 1578269812.90 151.5344 59.9967 32.0000 2.0109 2.0121 419.5451 419.8619 0.0474 -1.0000 -1.0000 1656977 1578269813.00 151.5344 59.9967 32.0000 2.0109 2.0121 419.5150 419.8315 0.0473 -1.0000 -1.0000 1657039 1578269813.10 151.5344 59.9967 32.0000 2.0113 2.0125 419.5191 419.8359 0.0474 -1.0000 -1.0000 1657102 1578269813.20 151.5344 59.9967 32.0000 2.0113 2.0125 419.4886 419.8059 0.0474 -1.0000 -1.0000 1657336 1578269813.30 151.5344 59.9967 32.0000 2.0108 2.0121 419.4967 419.8138 0.0475 -1.0000 -1.0000 1657398 1578269813.40 151.5654 59.9967 32.0000 2.0109 2.0121 419.5392 419.8571 0.0476 -1.0000 -1.0000 1657477 1578269813.50 151.5654 59.9967 32.0000 2.0114 2.0126 419.4952 419.8123 0.0474 -1.0000 -1.0000 1657539 1578269813.60 151.5654 59.9967 32.0000 2.0104 2.0117 419.5180 419.8356 0.0475 -1.0000 -1.0000 1657602 1578269813.70 151.5654 59.9967 32.0000 2.0114 2.0126 419.5327 419.8499 0.0475 -1.0000 -1.0000 1657883 1578269813.80 151.5654 59.9967 32.0000 2.0112 2.0124 419.6012 419.9171 0.0473 -1.0000 -1.0000 1657946 1578269813.90 151.5245 59.9967 32.0000 2.0119 2.0132 419.6234 419.9412 0.0475 -1.0000 -1.0000 1658008 1578269814.00 151.4895 59.9967 32.0000 2.0110 2.0123 419.5384 419.8555 0.0474 -1.0000 -1.0000 1658086 1578269814.10 151.4895 59.9967 32.0000 2.0111 2.0123 419.4820 419.7999 0.0475 -1.0000 -1.0000 1658149 1578269814.20 151.4895 59.9967 32.0000 2.0110 2.0123 419.5366 419.8539 0.0475 -1.0000 -1.0000 1658211 1578269814.30 151.4895 59.9967 32.0000 2.0111 2.0124 419.5366 419.8539 0.0474 -1.0000 -1.0000 1658555 1578269814.40 151.4895 59.9967 32.0000 2.0114 2.0127 419.5484 419.8649 0.0473 -1.0000 -1.0000 1658617 1578269814.50 151.5058 59.9967 32.0000 2.0112 2.0125 419.4981 419.8150 0.0475 -1.0000 -1.0000 1658680 1578269814.60 151.5058 59.9967 32.0000 2.0116 2.0128 419.4911 419.8090 0.0475 -1.0000 -1.0000 1658758 1578269814.70 151.5058 59.9967 32.0000 2.0112 2.0125 419.4973 419.8149 0.0475 -1.0000 -1.0000 1658820 1578269814.80 151.5058 59.9967 32.0000 2.0112 2.0124 419.5923 419.9085 0.0474 -1.0000 -1.0000 1659102 1578269814.90 151.5058 59.9967 32.0000 2.0115 2.0128 419.5206 419.8384 0.0475 -1.0000 -1.0000 1659180 1578269815.00 151.5058 59.9967 32.0000 2.0109 2.0122 419.5606 419.8785 0.0476 -1.0000 -1.0000 1659242 1578269815.10 151.4836 59.9966 32.0000 2.0105 2.0117 419.6019 419.9189 0.0474 -1.0000 -1.0000 1659305 1578269815.20 151.4836 59.9966 32.0000 2.0112 2.0125 419.5445 419.8617 0.0475 -1.0000 -1.0000 1659367 1578269815.30 151.4836 59.9966 32.0000 2.0112 2.0124 419.4755 419.7926 0.0474 -1.0000 -1.0000 1659555 1578269815.40 151.4836 59.9966 32.0000 2.0114 2.0127 419.5355 419.8527 0.0475 -1.0000 -1.0000 1659617 1578269815.50 151.4836 59.9966 32.0000 2.0113 2.0125 419.5436 419.8618 0.0476 -1.0000 -1.0000 1659680 1578269815.60 151.4738 59.9966 32.0000 2.0107 2.0120 419.4570 419.7751 0.0476 -1.0000 -1.0000 1659742 1578269815.70 151.4682 59.9966 32.0000 2.0114 2.0127 419.5115 419.8289 0.0474 -1.0000 -1.0000 1659820 1578269815.80 151.4682 59.9966 32.0000 2.0110 2.0122 419.5529 419.8702 0.0475 -1.0000 -1.0000 1700305 1578269815.90 151.4682 59.9966 32.0000 2.0105 2.0118 419.4677 419.7853 0.0475 -1.0000 -1.0000 1700367 1578269816.00 151.4682 59.9966 32.0000 2.0113 2.0125 419.5303 419.8472 0.0474 -1.0000 -1.0000 1700445 1578269816.10 151.4687 59.9966 32.0000 2.0112 2.0125 419.4193 419.7370 0.0475 -1.0000 -1.0000 1700508 1578269816.20 151.4893 59.9966 32.0000 2.0110 2.0123 419.4578 419.7749 0.0474 -1.0000 -1.0000 1700570 1578269816.30 151.4893 59.9966 32.0000 2.0112 2.0124 419.4683 419.7850 0.0474 -1.0000 -1.0000 1700805 1578269816.40 151.4893 59.9966 32.0000 2.0112 2.0125 419.4650 419.7819 0.0474 -1.0000 -1.0000 1700883 1578269816.50 151.4893 59.9966 32.0000 2.0107 2.0120 419.4787 419.7961 0.0475 -1.0000 -1.0000 1700945 1578269816.60 151.4893 59.9966 32.0000 2.0110 2.0122 419.5348 419.8525 0.0475 -1.0000 -1.0000 1701008 1578269816.70 151.4984 59.9966 32.0000 2.0105 2.0118 419.4061 419.7237 0.0475 -1.0000 -1.0000 1701070 1578269816.80 151.4984 59.9966 32.0000 2.0103 2.0115 419.4738 419.7916 0.0476 -1.0000 -1.0000 1701305 1578269816.90 151.4984 59.9966 32.0000 2.0107 2.0120 419.4503 419.7680 0.0475 -1.0000 -1.0000 1701367 1578269817.00 151.4984 59.9966 32.0000 2.0107 2.0120 419.4692 419.7867 0.0475 -1.0000 -1.0000 1701430 1578269817.10 151.4984 59.9966 32.0000 2.0114 2.0126 419.4881 419.8050 0.0473 -1.0000 -1.0000 1701508 1578269817.20 151.4984 59.9966 32.0000 2.0118 2.0131 419.4547 419.7718 0.0475 -1.0000 -1.0000 1701570 1578269817.30 151.5000 59.9966 32.0000 2.0119 2.0132 419.4759 419.7937 0.0475 -1.0000 -1.0000 1701898 1578269817.40 151.5000 59.9966 32.0000 2.0113 2.0126 419.4614 419.7777 0.0474 -1.0000 -1.0000 1701977 1578269817.50 151.5000 59.9966 32.0000 2.0104 2.0116 419.5368 419.8538 0.0473 -1.0000 -1.0000 1702039 1578269817.60 151.5000 59.9966 32.0000 2.0110 2.0123 419.4160 419.7330 0.0474 -1.0000 -1.0000 1702102 1578269817.70 151.5000 59.9966 32.0000 2.0110 2.0122 419.4866 419.8032 0.0473 -1.0000 -1.0000 1702164 1578269817.80 151.4998 59.9966 32.0000 2.0109 2.0121 419.5126 419.8290 0.0474 -1.0000 -1.0000 1702227 1578269817.90 151.4827 59.9966 32.0000 2.0106 2.0118 419.5501 419.8669 0.0474 -1.0000 -1.0000 1702289 1578269818.00 151.4827 59.9966 32.0000 2.0109 2.0122 419.5129 419.8304 0.0475 -1.0000 -1.0000 1702367 1578269818.10 151.4827 59.9966 32.0000 2.0103 2.0116 419.5369 419.8545 0.0474 -1.0000 -1.0000 1702430 1578269818.20 151.4827 59.9966 32.0000 2.0113 2.0125 419.5515 419.8685 0.0475 -1.0000 -1.0000 1702492 1578269818.30 151.4827 59.9966 32.0000 2.0106 2.0118 419.4461 419.7625 0.0474 -1.0000 -1.0000 1702570 1578269818.40 151.5101 59.9966 32.0000 2.0108 2.0121 419.5288 419.8464 0.0475 -1.0000 -1.0000 1702633 1578269818.50 151.5101 59.9966 32.0000 2.0112 2.0124 419.4954 419.8133 0.0476 -1.0000 -1.0000 1702695 1578269818.60 151.5101 59.9966 32.0000 2.0110 2.0122 419.5329 419.8500 0.0474 -1.0000 -1.0000 1702758 1578269818.70 151.5101 59.9966 32.0000 2.0114 2.0127 419.5165 419.8333 0.0474 -1.0000 -1.0000 1702836 1578269818.80 151.5101 59.9966 32.0000 2.0106 2.0119 419.5111 419.8281 0.0474 -1.0000 -1.0000 1702898 1578269818.90 151.4964 59.9966 32.0000 2.0115 2.0127 419.4984 419.8155 0.0473 -1.0000 -1.0000 1703070 1578269819.00 151.4876 59.9966 32.0000 2.0115 2.0128 419.4724 419.7873 0.0472 -1.0000 -1.0000 1703133 1578269819.10 151.4876 59.9966 32.0000 2.0109 2.0121 419.5278 419.8452 0.0475 -1.0000 -1.0000 1703211 1578269819.20 151.4876 59.9966 32.0000 2.0118 2.0131 419.5488 419.8666 0.0475 -1.0000 -1.0000 1703273 1578269819.30 151.4876 59.9966 32.0000 2.0115 2.0128 419.4911 419.8080 0.0474 -1.0000 -1.0000 1703336 1578269819.40 151.4876 59.9966 32.0000 2.0106 2.0119 419.3863 419.7034 0.0474 -1.0000 -1.0000 1703570 1578269819.50 151.4896 59.9966 32.0000 2.0107 2.0119 419.5465 419.8638 0.0475 -1.0000 -1.0000 1703633 1578269819.60 151.4896 59.9966 32.0000 2.0106 2.0119 419.4544 419.7711 0.0474 -1.0000 -1.0000 1703695 1578269819.70 151.4896 59.9966 32.0000 2.0109 2.0122 419.5166 419.8339 0.0475 -1.0000 -1.0000 1703773 1578269819.80 151.4896 59.9966 32.0000 2.0104 2.0117 419.4987 419.8174 0.0477 -1.0000 -1.0000 1703836 1578269819.90 151.4896 59.9966 32.0000 2.0109 2.0122 419.4336 419.7514 0.0475 -1.0000 -1.0000 1704102 1578269820.00 151.4896 59.9966 32.0000 2.0119 2.0131 419.4830 419.8002 0.0474 -1.0000 -1.0000 1704180 1578269820.10 151.4840 59.9966 32.0000 2.0110 2.0123 419.4542 419.7715 0.0475 -1.0000 -1.0000 1704242 1578269820.20 151.4827 59.9966 32.0000 2.0115 2.0128 419.5254 419.8436 0.0476 -1.0000 -1.0000 1704305 1578269820.30 151.4827 59.9966 32.0000 2.0107 2.0120 419.4678 419.7852 0.0475 -1.0000 -1.0000 1704383 1578269820.40 151.4827 59.9966 32.0000 2.0105 2.0117 419.4603 419.7774 0.0473 -1.0000 -1.0000 1704617 1578269820.50 151.4827 59.9966 32.0000 2.0108 2.0120 419.4602 419.7763 0.0473 -1.0000 -1.0000 1704680 1578269820.60 151.4827 59.9966 32.0000 2.0114 2.0127 419.4680 419.7850 0.0474 -1.0000 -1.0000 1704742 1578269820.70 151.4956 59.9966 32.0000 2.0121 2.0134 419.5539 419.8715 0.0475 -1.0000 -1.0000 1704805 1578269820.80 151.4956 59.9966 32.0000 2.0110 2.0122 419.5135 419.8315 0.0476 -1.0000 -1.0000 1704867 1578269820.90 151.4956 59.9966 32.0000 2.0112 2.0124 419.5625 419.8797 0.0474 -1.0000 -1.0000 1705164 1578269821.00 151.4956 59.9966 32.0000 2.0104 2.0116 419.4764 419.7936 0.0474 -1.0000 -1.0000 1705227 1578269821.10 151.4956 59.9966 32.0000 2.0114 2.0127 419.4317 419.7486 0.0475 -1.0000 -1.0000 1705305 1578269821.20 151.4664 59.9966 32.0000 2.0111 2.0124 419.5589 419.8771 0.0476 -1.0000 -1.0000 1705352 1578269821.30 151.4664 59.9966 32.0000 2.0107 2.0120 419.5062 419.8241 0.0475 -1.0000 -1.0000 1705414 1578269821.40 151.4664 59.9966 32.0000 2.0108 2.0121 419.5452 419.8619 0.0473 -1.0000 -1.0000 1705492 1578269821.50 151.4664 59.9966 32.0000 2.0111 2.0123 419.5080 419.8252 0.0475 -1.0000 -1.0000 1705789 1578269821.60 151.4664 59.9966 32.0000 2.0108 2.0121 419.4038 419.7198 0.0473 -1.0000 -1.0000 1705852 1578269821.70 151.4917 59.9966 32.0000 2.0101 2.0114 419.5121 419.8295 0.0474 -1.0000 -1.0000 1705930 1578269821.80 151.5170 59.9966 32.0000 2.0115 2.0127 419.5261 419.8436 0.0475 -1.0000 -1.0000 1705992 1578269821.90 151.5170 59.9966 32.0000 2.0113 2.0126 419.4430 419.7594 0.0474 -1.0000 -1.0000 1706055 1578269822.00 151.5170 59.9966 32.0000 2.0112 2.0125 419.4532 419.7708 0.0475 -1.0000 -1.0000 1706336 1578269822.10 151.5170 59.9966 32.0000 2.0113 2.0125 419.5314 419.8489 0.0475 -1.0000 -1.0000 1706398 1578269822.20 151.5170 59.9966 32.0000 2.0111 2.0124 419.5443 419.8609 0.0474 -1.0000 -1.0000 1706461 1578269822.30 151.4929 59.9966 32.0000 2.0104 2.0116 419.4904 419.8075 0.0475 -1.0000 -1.0000 1706539 1578269822.40 151.4929 59.9966 32.0000 2.0102 2.0114 419.5526 419.8697 0.0473 -1.0000 -1.0000 1706602 1578269822.50 151.4929 59.9966 32.0000 2.0109 2.0121 419.5879 419.9047 0.0474 -1.0000 -1.0000 1706680 1578269822.60 151.4929 59.9966 32.0000 2.0106 2.0118 419.5994 419.9161 0.0474 -1.0000 -1.0000 1706742 1578269822.70 151.4929 59.9966 32.0000 2.0109 2.0122 419.4959 419.8137 0.0475 -1.0000 -1.0000 1706805 1578269822.80 151.4929 59.9966 32.0000 2.0112 2.0125 419.5007 419.8185 0.0475 -1.0000 -1.0000 1706867 1578269822.90 151.5028 59.9966 32.0000 2.0108 2.0120 419.5880 419.9058 0.0475 -1.0000 -1.0000 1706945 1578269823.00 151.5028 59.9966 32.0000 2.0110 2.0123 419.5249 419.8430 0.0476 -1.0000 -1.0000 1707570 1578269823.10 151.5028 59.9966 32.0000 2.0109 2.0122 419.5550 419.8716 0.0472 -1.0000 -1.0000 1707649 1578269823.20 151.5028 59.9966 32.0000 2.0102 2.0115 419.5346 419.8517 0.0474 -1.0000 -1.0000 1707711 1578269823.30 151.5028 59.9966 32.0000 2.0107 2.0119 419.5439 419.8613 0.0475 -1.0000 -1.0000 1707773 1578269823.40 151.5028 59.9966 32.0000 2.0112 2.0124 419.5907 419.9085 0.0475 -1.0000 -1.0000 1707852 1578269823.50 151.4581 59.9966 32.0000 2.0114 2.0127 419.6521 419.9702 0.0475 -1.0000 -1.0000 1708086 1578269823.60 151.4581 59.9966 32.0000 2.0112 2.0125 419.6088 419.9252 0.0473 -1.0000 -1.0000 1708149 1578269823.70 151.4581 59.9966 32.0000 2.0105 2.0118 419.5198 419.8369 0.0474 -1.0000 -1.0000 1708211 1578269823.80 151.4581 59.9966 32.0000 2.0101 2.0114 419.5643 419.8822 0.0476 -1.0000 -1.0000 1708273 1578269823.90 151.4581 59.9966 32.0000 2.0109 2.0122 419.5153 419.8335 0.0475 -1.0000 -1.0000 1708336 1578269824.00 151.4581 59.9966 32.0000 2.0098 2.0110 419.5033 419.8193 0.0473 -1.0000 -1.0000 1708414 1578269824.10 151.4962 59.9966 32.0000 2.0107 2.0119 419.5123 419.8292 0.0474 -1.0000 -1.0000 1708477 1578269824.20 151.4962 59.9966 32.0000 2.0115 2.0127 419.5093 419.8267 0.0475 -1.0000 -1.0000 1708539 1578269824.30 151.4962 59.9966 32.0000 2.0113 2.0125 419.5344 419.8516 0.0475 -1.0000 -1.0000 1708617 1578269824.40 151.4962 59.9966 32.0000 2.0110 2.0122 419.6017 419.9188 0.0474 -1.0000 -1.0000 1708680 1578269824.50 151.4962 59.9966 32.0000 2.0111 2.0123 419.5050 419.8223 0.0475 -1.0000 -1.0000 1708805 1578269824.60 151.4962 59.9966 32.0000 2.0115 2.0127 419.5653 419.8832 0.0476 -1.0000 -1.0000 1708883 1578269824.70 151.5166 59.9959 32.0000 2.0116 2.0129 419.5703 419.8884 0.0475 -1.0000 -1.0000 1708945 1578269824.80 151.5166 59.9959 32.0000 2.0113 2.0125 419.6789 419.9967 0.0475 -1.0000 -1.0000 1709008 1578269824.90 151.5166 59.9959 32.0000 2.0111 2.0124 419.5985 419.9151 0.0473 -1.0000 -1.0000 1709070 1578269825.00 151.5166 59.9959 32.0000 2.0112 2.0125 419.4895 419.8057 0.0473 -1.0000 -1.0000 1709133 1578269825.10 151.5166 59.9959 32.0000 2.0104 2.0117 419.5220 419.8390 0.0474 -1.0000 -1.0000 1709883 1578269825.20 151.5166 59.9959 32.0000 2.0112 2.0125 419.6192 419.9359 0.0474 -1.0000 -1.0000 1709946 1578269825.30 151.5166 59.9959 32.0000 2.0114 2.0126 419.5535 419.8711 0.0475 -1.0000 -1.0000 1710008 1578269825.40 151.5166 59.9959 32.0000 2.0118 2.0131 419.5622 419.8795 0.0475 -1.0000 -1.0000 1710086 1578269825.50 151.5166 59.9959 32.0000 2.0119 2.0132 419.5819 419.8996 0.0475 -1.0000 -1.0000 1710149 1578269825.60 151.5166 59.9959 32.0000 2.0110 2.0123 419.5610 419.8793 0.0476 -1.0000 -1.0000 1710211 1578269825.70 151.5120 59.9959 32.0000 2.0105 2.0117 419.5553 419.8736 0.0476 -1.0000 -1.0000 1710273 1578269825.80 151.4560 59.9959 32.0000 2.0109 2.0122 419.5321 419.8494 0.0474 -1.0000 -1.0000 1710336 1578269825.90 151.4560 59.9959 32.0000 2.0112 2.0124 419.4831 419.8000 0.0474 -1.0000 -1.0000 1710414 1578269826.00 151.4560 59.9959 32.0000 2.0112 2.0125 419.4742 419.7918 0.0476 -1.0000 -1.0000 1710477 1578269826.10 151.4560 59.9959 32.0000 2.0111 2.0123 419.4920 419.8093 0.0475 -1.0000 -1.0000 1710539 1578269826.20 151.4560 59.9959 32.0000 2.0097 2.0110 419.4953 419.8129 0.0475 -1.0000 -1.0000 1710602 1578269826.30 151.4518 59.9959 32.0000 2.0105 2.0118 419.5215 419.8391 0.0475 -1.0000 -1.0000 1710680 1578269826.40 151.4460 59.9959 32.0000 2.0108 2.0120 419.4809 419.7986 0.0475 -1.0000 -1.0000 1710742 1578269826.50 151.4460 59.9959 32.0000 2.0116 2.0128 419.4762 419.7934 0.0475 -1.0000 -1.0000 1710805 1578269826.60 151.4460 59.9959 32.0000 2.0109 2.0122 419.4839 419.8015 0.0475 -1.0000 -1.0000 1711352 1578269826.70 151.4460 59.9959 32.0000 2.0110 2.0123 419.5469 419.8641 0.0475 -1.0000 -1.0000 1711414 1578269826.80 151.4460 59.9959 32.0000 2.0108 2.0120 419.5232 419.8406 0.0474 -1.0000 -1.0000 1711477 1578269826.90 151.4460 59.9959 32.0000 2.0108 2.0121 419.5236 419.8407 0.0475 -1.0000 -1.0000 1711555 1578269827.00 151.4460 59.9959 32.0000 2.0111 2.0123 419.5255 419.8433 0.0475 -1.0000 -1.0000 1711617 1578269827.10 151.4460 59.9959 32.0000 2.0107 2.0119 419.4940 419.8116 0.0475 -1.0000 -1.0000 1711695 1578269827.20 151.4460 59.9959 32.0000 2.0102 2.0114 419.5262 419.8438 0.0475 -1.0000 -1.0000 1711758 1578269827.30 151.4460 59.9959 32.0000 2.0100 2.0112 419.5292 419.8466 0.0474 -1.0000 -1.0000 1711820 1578269827.40 151.4460 59.9959 32.0000 2.0109 2.0122 419.5212 419.8387 0.0475 -1.0000 -1.0000 1711883 1578269827.50 151.4707 59.9959 32.0000 2.0108 2.0120 419.5440 419.8606 0.0473 -1.0000 -1.0000 1711961 1578269827.60 151.4723 59.9959 32.0000 2.0110 2.0122 419.5128 419.8298 0.0475 -1.0000 -1.0000 1712008 1578269827.70 151.4723 59.9959 32.0000 2.0112 2.0124 419.4708 419.7895 0.0477 -1.0000 -1.0000 1712086 1578269827.80 151.4723 59.9959 32.0000 2.0101 2.0113 419.4927 419.8109 0.0476 -1.0000 -1.0000 1712149 1578269827.90 151.4723 59.9959 32.0000 2.0113 2.0126 419.5592 419.8766 0.0474 -1.0000 -1.0000 1712211 1578269828.00 151.4723 59.9959 32.0000 2.0111 2.0123 419.5520 419.8695 0.0475 -1.0000 -1.0000 1712289 1578269828.10 151.4723 59.9959 32.0000 2.0112 2.0125 419.5694 419.8869 0.0475 -1.0000 -1.0000 1712352 1578269828.20 151.4887 59.9959 32.0000 2.0113 2.0126 419.5434 419.8613 0.0475 -1.0000 -1.0000 1712414 1578269828.30 151.4887 59.9959 32.0000 2.0111 2.0123 419.5292 419.8468 0.0475 -1.0000 -1.0000 1712477 1578269828.40 151.4887 59.9959 32.0000 2.0108 2.0120 419.4868 419.8045 0.0475 -1.0000 -1.0000 1712539 1578269828.50 151.4887 59.9959 32.0000 2.0112 2.0124 419.5576 419.8745 0.0474 -1.0000 -1.0000 1712602 1578269828.60 151.4887 59.9959 32.0000 2.0118 2.0131 419.5029 419.8203 0.0475 -1.0000 -1.0000 1712680 1578269828.70 151.5078 59.9959 32.0000 2.0113 2.0126 419.5825 419.9013 0.0476 -1.0000 -1.0000 1713070 1578269828.80 151.5078 59.9959 32.0000 2.0110 2.0123 419.5912 419.9083 0.0474 -1.0000 -1.0000 1713133 1578269828.90 151.5078 59.9959 32.0000 2.0116 2.0128 419.4694 419.7867 0.0475 -1.0000 -1.0000 1713211 1578269829.00 151.5078 59.9959 32.0000 2.0117 2.0129 419.5650 419.8826 0.0475 -1.0000 -1.0000 1713273 1578269829.10 151.5078 59.9959 32.0000 2.0107 2.0119 419.5444 419.8617 0.0475 -1.0000 -1.0000 1713352 1578269829.20 151.5068 59.9959 32.0000 2.0113 2.0125 419.5389 419.8564 0.0474 -1.0000 -1.0000 1713414 1578269829.30 151.5058 59.9959 32.0000 2.0114 2.0126 419.5737 419.8918 0.0476 -1.0000 -1.0000 1713477 1578269829.40 151.5058 59.9959 32.0000 2.0108 2.0121 419.5694 419.8872 0.0474 -1.0000 -1.0000 1713539 1578269829.50 151.5058 59.9959 32.0000 2.0112 2.0124 419.5836 419.9007 0.0476 -1.0000 -1.0000 1713602 1578269829.60 151.5058 59.9959 32.0000 2.0113 2.0126 419.5326 419.8501 0.0474 -1.0000 -1.0000 1713664 1578269829.70 151.5058 59.9959 32.0000 2.0112 2.0125 419.5022 419.8190 0.0474 -1.0000 -1.0000 1713852 1578269829.80 151.5058 59.9959 32.0000 2.0112 2.0124 419.5113 419.8290 0.0475 -1.0000 -1.0000 1713914 1578269829.90 151.5336 59.9965 32.0000 2.0117 2.0129 419.5455 419.8632 0.0475 -1.0000 -1.0000 1713977 1578269830.00 151.5361 59.9965 32.0000 2.0118 2.0130 419.5168 419.8340 0.0474 -1.0000 -1.0000 1714055 1578269830.10 151.5361 59.9965 32.0000 2.0114 2.0126 419.4722 419.7893 0.0474 -1.0000 -1.0000 1714117 1578269830.20 151.5361 59.9965 32.0000 2.0108 2.0121 419.5106 419.8275 0.0474 -1.0000 -1.0000 1714305 1578269830.30 151.5361 59.9965 32.0000 2.0113 2.0125 419.5714 419.8882 0.0474 -1.0000 -1.0000 1714367 1578269830.40 151.5361 59.9965 32.0000 2.0112 2.0125 419.4727 419.7894 0.0474 -1.0000 -1.0000 1714430 1578269830.50 151.4395 59.9965 32.0000 2.0108 2.0121 419.5976 419.9153 0.0475 -1.0000 -1.0000 1714492 1578269830.60 151.4395 59.9965 32.0000 2.0104 2.0117 419.5320 419.8503 0.0476 -1.0000 -1.0000 1714570 1578269830.70 151.4395 59.9965 32.0000 2.0103 2.0116 419.5024 419.8190 0.0474 -1.0000 -1.0000 1715446 1578269830.80 151.4395 59.9965 32.0000 2.0106 2.0119 419.4720 419.7900 0.0476 -1.0000 -1.0000 1715508 1578269830.90 151.4395 59.9965 32.0000 2.0114 2.0126 419.4550 419.7732 0.0476 -1.0000 -1.0000 1715586 1578269831.00 151.4627 59.9965 32.0000 2.0105 2.0117 419.5671 419.8858 0.0476 -1.0000 -1.0000 1715649 1578269831.10 151.4843 59.9965 32.0000 2.0111 2.0124 419.5622 419.8795 0.0474 -1.0000 -1.0000 1715711 1578269831.20 151.4843 59.9965 32.0000 2.0111 2.0123 419.5333 419.8498 0.0473 -1.0000 -1.0000 1715773 1578269831.30 151.4843 59.9965 32.0000 2.0107 2.0119 419.5476 419.8644 0.0474 -1.0000 -1.0000 1715836 1578269831.40 151.4843 59.9965 32.0000 2.0110 2.0123 419.5791 419.8957 0.0474 -1.0000 -1.0000 1715914 1578269831.50 151.4843 59.9965 32.0000 2.0104 2.0117 419.5276 419.8453 0.0476 -1.0000 -1.0000 1715977 1578269831.60 151.4842 59.9965 32.0000 2.0110 2.0123 419.5164 419.8343 0.0475 -1.0000 -1.0000 1716039 1578269831.70 151.4839 59.9965 32.0000 2.0114 2.0126 419.5483 419.8662 0.0475 -1.0000 -1.0000 1716117 1578269831.80 151.4839 59.9965 32.0000 2.0109 2.0121 419.4840 419.8018 0.0475 -1.0000 -1.0000 1716180 1578269831.90 151.4839 59.9965 32.0000 2.0104 2.0117 419.4982 419.8153 0.0474 -1.0000 -1.0000 1716242 1578269832.00 151.4839 59.9965 32.0000 2.0107 2.0120 419.4641 419.7815 0.0475 -1.0000 -1.0000 1716305 1578269832.10 151.4839 59.9965 32.0000 2.0105 2.0118 419.5336 419.8515 0.0475 -1.0000 -1.0000 1716367 1578269832.20 151.4588 59.9965 32.0000 2.0111 2.0123 419.4640 419.7817 0.0476 -1.0000 -1.0000 1716430 1578269832.30 151.4588 59.9965 32.0000 2.0105 2.0118 419.4748 419.7920 0.0474 -1.0000 -1.0000 1716508 1578269832.40 151.4588 59.9965 32.0000 2.0108 2.0120 419.4121 419.7294 0.0475 -1.0000 -1.0000 1716570 1578269832.50 151.4588 59.9965 32.0000 2.0113 2.0126 419.5104 419.8278 0.0475 -1.0000 -1.0000 1716633 1578269832.60 151.4588 59.9965 32.0000 2.0113 2.0125 419.4978 419.8159 0.0476 -1.0000 -1.0000 1716711 1578269832.70 151.4588 59.9965 32.0000 2.0115 2.0128 419.6646 419.9827 0.0475 -1.0000 -1.0000 1716773 1578269832.80 151.5021 59.9965 32.0000 2.0109 2.0122 419.5379 419.8553 0.0475 -1.0000 -1.0000 1716867 1578269832.90 151.5021 59.9965 32.0000 2.0109 2.0122 419.6158 419.9337 0.0475 -1.0000 -1.0000 1716945 1578269833.00 151.5021 59.9965 32.0000 2.0106 2.0119 419.6137 419.9316 0.0475 -1.0000 -1.0000 1717008 1578269833.10 151.5021 59.9965 32.0000 2.0112 2.0124 419.5833 419.9011 0.0475 -1.0000 -1.0000 1717070 1578269833.20 151.5021 59.9965 32.0000 2.0106 2.0118 419.5444 419.8618 0.0474 -1.0000 -1.0000 1717133 1578269833.30 151.5130 59.9965 32.0000 2.0110 2.0123 419.5126 419.8298 0.0474 -1.0000 -1.0000 1717367 1578269833.40 151.5130 59.9965 32.0000 2.0101 2.0114 419.5199 419.8375 0.0475 -1.0000 -1.0000 1717445 1578269833.50 151.5130 59.9965 32.0000 2.0105 2.0117 419.5467 419.8641 0.0474 -1.0000 -1.0000 1717492 1578269833.60 151.5130 59.9965 32.0000 2.0105 2.0118 419.4995 419.8167 0.0474 -1.0000 -1.0000 1717570 1578269833.70 151.5130 59.9965 32.0000 2.0108 2.0121 419.5016 419.8192 0.0475 -1.0000 -1.0000 1717633 1578269833.80 151.5130 59.9965 32.0000 2.0110 2.0122 419.6032 419.9209 0.0475 -1.0000 -1.0000 1717867 1578269833.90 151.5130 59.9965 32.0000 2.0115 2.0128 419.5853 419.9024 0.0474 -1.0000 -1.0000 1717930 1578269834.00 151.5039 59.9965 32.0000 2.0109 2.0122 419.4510 419.7687 0.0475 -1.0000 -1.0000 1718008 1578269834.10 151.5039 59.9965 32.0000 2.0111 2.0124 419.4624 419.7795 0.0475 -1.0000 -1.0000 1718070 1578269834.20 151.5039 59.9965 32.0000 2.0107 2.0120 419.4540 419.7722 0.0476 -1.0000 -1.0000 1718133 1578269834.30 151.5039 59.9965 32.0000 2.0114 2.0126 419.4563 419.7738 0.0475 -1.0000 -1.0000 1718320 1578269834.40 151.5039 59.9965 32.0000 2.0115 2.0127 419.5074 419.8255 0.0476 -1.0000 -1.0000 1718383 1578269834.50 151.5025 59.9965 32.0000 2.0104 2.0116 419.5170 419.8349 0.0475 -1.0000 -1.0000 1718445 1578269834.60 151.4932 59.9965 32.0000 2.0102 2.0115 419.4279 419.7450 0.0474 -1.0000 -1.0000 1718523 1578269834.70 151.4932 59.9965 32.0000 2.0103 2.0116 419.4649 419.7820 0.0475 -1.0000 -1.0000 1718586 1578269834.80 151.4932 59.9965 32.0000 2.0107 2.0120 419.4806 419.7978 0.0474 -1.0000 -1.0000 1719430 1578269834.90 151.4932 59.9965 32.0000 2.0109 2.0122 419.5481 419.8656 0.0475 -1.0000 -1.0000 1719492 1578269835.00 151.4932 59.9965 32.0000 2.0107 2.0119 419.5952 419.9130 0.0474 -1.0000 -1.0000 1719555 1578269835.10 151.5023 59.9966 32.0000 2.0110 2.0122 419.5101 419.8272 0.0475 -1.0000 -1.0000 1719633 1578269835.20 151.5412 59.9967 32.0000 2.0107 2.0120 419.5198 419.8368 0.0474 -1.0000 -1.0000 1719695 1578269835.30 151.5412 59.9967 32.0000 2.0107 2.0119 419.4921 419.8103 0.0476 -1.0000 -1.0000 1719758 1578269835.40 151.5412 59.9967 32.0000 2.0103 2.0115 419.5297 419.8471 0.0474 -1.0000 -1.0000 1719820 1578269835.50 151.5412 59.9967 32.0000 2.0116 2.0129 419.5219 419.8400 0.0476 -1.0000 -1.0000 1719883 1578269835.60 151.5412 59.9967 32.0000 2.0112 2.0125 419.5051 419.8232 0.0475 -1.0000 -1.0000 1719961 1578269835.70 151.5128 59.9967 32.0000 2.0097 2.0110 419.5135 419.8312 0.0475 -1.0000 -1.0000 1720023 1578269835.80 151.5108 59.9967 32.0000 2.0105 2.0117 419.5538 419.8715 0.0475 -1.0000 -1.0000 1720086 1578269835.90 151.5108 59.9967 32.0000 2.0111 2.0123 419.5633 419.8812 0.0475 -1.0000 -1.0000 1720149 1578269836.00 151.5108 59.9967 32.0000 2.0111 2.0123 419.5369 419.8548 0.0475 -1.0000 -1.0000 1720227 1578269836.10 151.5108 59.9967 32.0000 2.0109 2.0121 419.6084 419.9255 0.0474 -1.0000 -1.0000 1720289 1578269836.20 151.5108 59.9967 32.0000 2.0107 2.0119 419.4642 419.7823 0.0475 -1.0000 -1.0000 1720352 1578269836.30 151.4997 59.9967 32.0000 2.0115 2.0128 419.5339 419.8510 0.0474 -1.0000 -1.0000 1720430 1578269836.40 151.4997 59.9967 32.0000 2.0107 2.0120 419.5080 419.8260 0.0476 -1.0000 -1.0000 1720555 1578269836.50 151.4997 59.9967 32.0000 2.0118 2.0131 419.5232 419.8413 0.0476 -1.0000 -1.0000 1720617 1578269836.60 151.4997 59.9967 32.0000 2.0114 2.0126 419.4771 419.7948 0.0475 -1.0000 -1.0000 1720695 1578269836.70 151.4997 59.9967 32.0000 2.0110 2.0123 419.5441 419.8618 0.0475 -1.0000 -1.0000 1720758 1578269836.80 151.4686 59.9967 32.0000 2.0116 2.0129 419.4846 419.8022 0.0475 -1.0000 -1.0000 1720836 1578269836.90 151.4644 59.9967 32.0000 2.0113 2.0125 419.4703 419.7888 0.0476 -1.0000 -1.0000 1721320 1578269837.00 151.4644 59.9967 32.0000 2.0109 2.0121 419.4603 419.7776 0.0474 -1.0000 -1.0000 1721383 1578269837.10 151.4644 59.9967 32.0000 2.0103 2.0116 419.4970 419.8143 0.0475 -1.0000 -1.0000 1721461 1578269837.20 151.4644 59.9967 32.0000 2.0112 2.0125 419.4791 419.7966 0.0475 -1.0000 -1.0000 1721523 1578269837.30 151.4644 59.9967 32.0000 2.0114 2.0127 419.5457 419.8635 0.0475 -1.0000 -1.0000 1721586 1578269837.40 151.4818 59.9967 32.0000 2.0103 2.0116 419.5163 419.8332 0.0474 -1.0000 -1.0000 1721836 1578269837.50 151.4818 59.9967 32.0000 2.0111 2.0124 419.5591 419.8757 0.0474 -1.0000 -1.0000 1721898 1578269837.60 151.4818 59.9967 32.0000 2.0103 2.0116 419.5403 419.8576 0.0474 -1.0000 -1.0000 1721961 1578269837.70 151.4818 59.9967 32.0000 2.0107 2.0120 419.5221 419.8389 0.0474 -1.0000 -1.0000 1722023 1578269837.80 151.4818 59.9967 32.0000 2.0108 2.0121 419.5509 419.8689 0.0475 -1.0000 -1.0000 1722102 1578269837.90 151.4818 59.9967 32.0000 2.0111 2.0124 419.5560 419.8725 0.0473 -1.0000 -1.0000 1722164 1578269838.00 151.5495 59.9967 32.0000 2.0112 2.0124 419.5305 419.8481 0.0475 -1.0000 -1.0000 1722227 1578269838.10 151.5495 59.9967 32.0000 2.0114 2.0127 419.5455 419.8634 0.0475 -1.0000 -1.0000 1722289 1578269838.20 151.5495 59.9967 32.0000 2.0112 2.0124 419.5631 419.8806 0.0475 -1.0000 -1.0000 1722352 1578269838.30 151.5495 59.9967 32.0000 2.0116 2.0129 419.5583 419.8760 0.0475 -1.0000 -1.0000 1722430 1578269838.40 151.5495 59.9967 32.0000 2.0116 2.0128 419.5267 419.8432 0.0474 -1.0000 -1.0000 1722492 1578269838.50 151.5330 59.9967 32.0000 2.0113 2.0126 419.6589 419.9765 0.0474 -1.0000 -1.0000 1722570 1578269838.60 151.5229 59.9967 32.0000 2.0117 2.0129 419.5394 419.8566 0.0475 -1.0000 -1.0000 1722648 1578269838.70 151.5229 59.9967 32.0000 2.0112 2.0124 419.6384 419.9558 0.0475 -1.0000 -1.0000 1722711 1578269838.80 151.5229 59.9967 32.0000 2.0112 2.0124 419.5240 419.8414 0.0474 -1.0000 -1.0000 1722773 1578269838.90 151.5229 59.9967 32.0000 2.0118 2.0131 419.5798 419.8965 0.0474 -1.0000 -1.0000 1722836 1578269839.00 151.5229 59.9967 32.0000 2.0110 2.0123 419.5471 419.8631 0.0473 -1.0000 -1.0000 1723070 1578269839.10 151.4441 59.9967 32.0000 2.0105 2.0118 419.5318 419.8501 0.0476 -1.0000 -1.0000 1723133 1578269839.20 151.4441 59.9967 32.0000 2.0117 2.0130 419.4707 419.7887 0.0476 -1.0000 -1.0000 1723195 1578269839.30 151.4441 59.9967 32.0000 2.0107 2.0120 419.5496 419.8665 0.0474 -1.0000 -1.0000 1723258 1578269839.40 151.4441 59.9967 32.0000 2.0109 2.0122 419.4804 419.7978 0.0475 -1.0000 -1.0000 1723336 1578269839.50 151.4441 59.9967 32.0000 2.0107 2.0120 419.5099 419.8271 0.0474 -1.0000 -1.0000 1723867 1578269839.60 151.4723 59.9970 32.0000 2.0109 2.0122 419.5270 419.8443 0.0475 -1.0000 -1.0000 1723930 1578269839.70 151.4922 59.9972 32.0000 2.0104 2.0116 419.5336 419.8502 0.0474 -1.0000 -1.0000 1723992 1578269839.80 151.4922 59.9972 32.0000 2.0112 2.0125 419.5857 419.9036 0.0475 -1.0000 -1.0000 1724055 1578269839.90 151.4922 59.9972 32.0000 2.0108 2.0120 419.5686 419.8863 0.0475 -1.0000 -1.0000 1724117 1578269840.00 151.4922 59.9972 32.0000 2.0112 2.0125 419.5134 419.8313 0.0475 -1.0000 -1.0000 1724195 1578269840.10 151.4922 59.9972 32.0000 2.0113 2.0126 419.5593 419.8766 0.0474 -1.0000 -1.0000 1724258 1578269840.20 151.4922 59.9972 32.0000 2.0115 2.0128 419.5912 419.9093 0.0476 -1.0000 -1.0000 1724320 1578269840.30 151.4922 59.9972 32.0000 2.0114 2.0126 419.6933 420.0113 0.0475 -1.0000 -1.0000 1724398 1578269840.40 151.5736 59.9972 32.0000 2.0107 2.0120 419.4852 419.8021 0.0474 -1.0000 -1.0000 1724461 1578269840.50 151.5736 59.9972 32.0000 2.0110 2.0123 419.5169 419.8341 0.0475 -1.0000 -1.0000 1724523 1578269840.60 151.5736 59.9972 32.0000 2.0114 2.0126 419.5373 419.8532 0.0472 -1.0000 -1.0000 1724586 1578269840.70 151.5736 59.9972 32.0000 2.0115 2.0128 419.5772 419.8937 0.0474 -1.0000 -1.0000 1724664 1578269840.80 151.5736 59.9972 32.0000 2.0109 2.0122 419.6139 419.9317 0.0475 -1.0000 -1.0000 1724727 1578269840.90 151.5736 59.9972 32.0000 2.0112 2.0125 419.5568 419.8744 0.0475 -1.0000 -1.0000 1724805 1578269841.00 151.5483 59.9972 32.0000 2.0110 2.0123 419.5724 419.8905 0.0475 -1.0000 -1.0000 1724867 1578269841.10 151.5189 59.9972 32.0000 2.0111 2.0123 419.5598 419.8778 0.0475 -1.0000 -1.0000 1724930 1578269841.20 151.5189 59.9972 32.0000 2.0107 2.0119 419.5571 419.8741 0.0474 -1.0000 -1.0000 1724992 1578269841.30 151.5189 59.9972 32.0000 2.0111 2.0124 419.5810 419.8976 0.0474 -1.0000 -1.0000 1725055 1578269841.40 151.5189 59.9972 32.0000 2.0120 2.0132 419.5016 419.8190 0.0474 -1.0000 -1.0000 1725133 1578269841.50 151.5189 59.9972 32.0000 2.0104 2.0117 419.4985 419.8164 0.0476 -1.0000 -1.0000 1725352 1578269841.60 151.5094 59.9972 32.0000 2.0107 2.0119 419.4597 419.7771 0.0474 -1.0000 -1.0000 1725414 1578269841.70 151.5094 59.9972 32.0000 2.0104 2.0117 419.4923 419.8093 0.0475 -1.0000 -1.0000 1725492 1578269841.80 151.5094 59.9972 32.0000 2.0106 2.0119 419.4816 419.7983 0.0474 -1.0000 -1.0000 1725555 1578269841.90 151.5094 59.9972 32.0000 2.0115 2.0127 419.5462 419.8631 0.0474 -1.0000 -1.0000 1725617 1578269842.00 151.5094 59.9972 32.0000 2.0117 2.0129 419.5441 419.8609 0.0474 -1.0000 -1.0000 1726336 1578269842.10 151.5113 59.9972 32.0000 2.0108 2.0121 419.4696 419.7869 0.0475 -1.0000 -1.0000 1726398 1578269842.20 151.5340 59.9972 32.0000 2.0105 2.0117 419.4591 419.7768 0.0475 -1.0000 -1.0000 1726461 1578269842.30 151.5340 59.9972 32.0000 2.0111 2.0123 419.4899 419.8075 0.0475 -1.0000 -1.0000 1726539 1578269842.40 151.5340 59.9972 32.0000 2.0099 2.0111 419.4918 419.8089 0.0474 -1.0000 -1.0000 1726602 1578269842.50 151.5340 59.9972 32.0000 2.0109 2.0121 419.5295 419.8460 0.0474 -1.0000 -1.0000 1726664 1578269842.60 151.5340 59.9972 32.0000 2.0109 2.0122 419.4832 419.8011 0.0476 -1.0000 -1.0000 1726742 1578269842.70 151.5278 59.9972 32.0000 2.0105 2.0117 419.5519 419.8705 0.0476 -1.0000 -1.0000 1726805 1578269842.80 151.4869 59.9972 32.0000 2.0102 2.0115 419.5104 419.8277 0.0475 -1.0000 -1.0000 1726867 1578269842.90 151.4869 59.9972 32.0000 2.0102 2.0115 419.4313 419.7491 0.0474 -1.0000 -1.0000 1726930 1578269843.00 151.4869 59.9972 32.0000 2.0108 2.0120 419.4683 419.7850 0.0475 -1.0000 -1.0000 1727070 1578269843.10 151.4869 59.9972 32.0000 2.0109 2.0122 419.6189 419.9368 0.0475 -1.0000 -1.0000 1727148 1578269843.20 151.4869 59.9972 32.0000 2.0107 2.0119 419.5072 419.8249 0.0476 -1.0000 -1.0000 1727211 1578269843.30 151.5101 59.9972 32.0000 2.0108 2.0120 419.4698 419.7876 0.0475 -1.0000 -1.0000 1727273 1578269843.40 151.5101 59.9972 32.0000 2.0113 2.0126 419.4910 419.8073 0.0473 -1.0000 -1.0000 1727352 1578269843.50 151.5101 59.9972 32.0000 2.0106 2.0118 419.3908 419.7073 0.0474 -1.0000 -1.0000 1727414 1578269843.60 151.5101 59.9972 32.0000 2.0119 2.0131 419.5250 419.8428 0.0476 -1.0000 -1.0000 1727586 1578269843.70 151.5101 59.9972 32.0000 2.0104 2.0117 419.5236 419.8405 0.0473 -1.0000 -1.0000 1727664 1578269843.80 151.5101 59.9972 32.0000 2.0108 2.0121 419.5202 419.8374 0.0475 -1.0000 -1.0000 1727727 1578269843.90 151.4806 59.9972 32.0000 2.0105 2.0117 419.4683 419.7858 0.0474 -1.0000 -1.0000 1727789 1578269844.00 151.4806 59.9972 32.0000 2.0111 2.0123 419.4729 419.7903 0.0475 -1.0000 -1.0000 1727852 1578269844.10 151.4806 59.9972 32.0000 2.0107 2.0120 419.5334 419.8503 0.0474 -1.0000 -1.0000 1728617 1578269844.20 151.4806 59.9972 32.0000 2.0103 2.0115 419.5008 419.8187 0.0476 -1.0000 -1.0000 1728695 1578269844.30 151.4806 59.9972 32.0000 2.0110 2.0123 419.5124 419.8302 0.0475 -1.0000 -1.0000 1728758 1578269844.40 151.5417 59.9972 32.0000 2.0108 2.0121 419.4775 419.7953 0.0475 -1.0000 -1.0000 1728820 1578269844.50 151.5417 59.9972 32.0000 2.0105 2.0118 419.5001 419.8175 0.0474 -1.0000 -1.0000 1728883 1578269844.60 151.5417 59.9972 32.0000 2.0103 2.0116 419.4974 419.8143 0.0475 -1.0000 -1.0000 1728961 1578269844.70 151.5417 59.9972 32.0000 2.0112 2.0124 419.4917 419.8088 0.0474 -1.0000 -1.0000 1729023 1578269844.80 151.5417 59.9972 32.0000 2.0109 2.0121 419.5248 419.8430 0.0476 -1.0000 -1.0000 1729086 1578269844.90 151.5417 59.9972 32.0000 2.0104 2.0117 419.5236 419.8422 0.0476 -1.0000 -1.0000 1729164 1578269845.00 151.5013 59.9975 32.0000 2.0103 2.0115 419.5247 419.8422 0.0475 -1.0000 -1.0000 1729227 1578269845.10 151.4703 59.9977 32.0000 2.0107 2.0120 419.5131 419.8296 0.0474 -1.0000 -1.0000 1729320 1578269845.20 151.4703 59.9977 32.0000 2.0105 2.0118 419.4777 419.7947 0.0474 -1.0000 -1.0000 1729383 1578269845.30 151.4703 59.9977 32.0000 2.0111 2.0124 419.5307 419.8478 0.0475 -1.0000 -1.0000 1729446 1578269845.40 151.4703 59.9977 32.0000 2.0119 2.0132 419.5391 419.8580 0.0477 -1.0000 -1.0000 1729523 1578269845.50 151.4703 59.9977 32.0000 2.0112 2.0125 419.5634 419.8804 0.0474 -1.0000 -1.0000 1729586 1578269845.60 151.5074 59.9977 32.0000 2.0104 2.0117 419.4775 419.7946 0.0474 -1.0000 -1.0000 1729820 1578269845.70 151.5074 59.9977 32.0000 2.0104 2.0117 419.4614 419.7779 0.0473 -1.0000 -1.0000 1729883 1578269845.80 151.5074 59.9977 32.0000 2.0105 2.0118 419.5665 419.8844 0.0475 -1.0000 -1.0000 1729946 1578269845.90 151.5074 59.9977 32.0000 2.0107 2.0119 419.4862 419.8032 0.0474 -1.0000 -1.0000 1730008 1578269846.00 151.5074 59.9977 32.0000 2.0110 2.0122 419.4831 419.8001 0.0474 -1.0000 -1.0000 1730086 1578269846.10 151.5074 59.9977 32.0000 2.0110 2.0122 419.4771 419.7940 0.0474 -1.0000 -1.0000 1730149 1578269846.20 151.5391 59.9977 32.0000 2.0113 2.0125 419.4973 419.8136 0.0474 -1.0000 -1.0000 1730211 1578269846.30 151.5421 59.9977 32.0000 2.0103 2.0115 419.4544 419.7728 0.0477 -1.0000 -1.0000 1730273 1578269846.40 151.5421 59.9977 32.0000 2.0113 2.0125 419.5156 419.8332 0.0475 -1.0000 -1.0000 1730336 1578269846.50 151.5421 59.9977 32.0000 2.0114 2.0126 419.5482 419.8657 0.0474 -1.0000 -1.0000 1730398 1578269846.60 151.5421 59.9977 32.0000 2.0115 2.0127 419.5268 419.8444 0.0476 -1.0000 -1.0000 1730852 1578269846.70 151.5431 59.9977 32.0000 2.0113 2.0126 419.5127 419.8308 0.0474 -1.0000 -1.0000 1730914 1578269846.80 151.5480 59.9977 32.0000 2.0113 2.0126 419.4968 419.8141 0.0474 -1.0000 -1.0000 1730977 1578269846.90 151.5480 59.9977 32.0000 2.0116 2.0128 419.5061 419.8232 0.0474 -1.0000 -1.0000 1731055 1578269847.00 151.5480 59.9977 32.0000 2.0115 2.0127 419.4753 419.7924 0.0474 -1.0000 -1.0000 1731117 1578269847.10 151.5480 59.9977 32.0000 2.0111 2.0123 419.4705 419.7889 0.0476 -1.0000 -1.0000 1731180 1578269847.20 151.5480 59.9977 32.0000 2.0112 2.0125 419.5398 419.8571 0.0474 -1.0000 -1.0000 1731242 1578269847.30 151.4644 59.9977 32.0000 2.0107 2.0120 419.4792 419.7970 0.0476 -1.0000 -1.0000 1731305 1578269847.40 151.4644 59.9977 32.0000 2.0111 2.0124 419.4605 419.7774 0.0474 -1.0000 -1.0000 1731383 1578269847.50 151.4644 59.9977 32.0000 2.0111 2.0123 419.4498 419.7673 0.0475 -1.0000 -1.0000 1731446 1578269847.60 151.4644 59.9977 32.0000 2.0114 2.0127 419.4520 419.7695 0.0475 -1.0000 -1.0000 1731508 1578269847.70 151.4644 59.9977 32.0000 2.0115 2.0128 419.4844 419.8011 0.0474 -1.0000 -1.0000 1731586 1578269847.80 151.4699 59.9977 32.0000 2.0110 2.0123 419.4799 419.7968 0.0475 -1.0000 -1.0000 1731649 1578269847.90 151.5178 59.9977 32.0000 2.0114 2.0127 419.4876 419.8057 0.0476 -1.0000 -1.0000 1731711 1578269848.00 151.5178 59.9977 32.0000 2.0106 2.0119 419.5217 419.8389 0.0474 -1.0000 -1.0000 1731789 1578269848.10 151.5178 59.9977 32.0000 2.0114 2.0126 419.4954 419.8131 0.0475 -1.0000 -1.0000 1731852 1578269848.20 151.5178 59.9977 32.0000 2.0116 2.0128 419.4936 419.8108 0.0474 -1.0000 -1.0000 1732102 1578269848.30 151.5178 59.9977 32.0000 2.0110 2.0122 419.4731 419.7907 0.0475 -1.0000 -1.0000 1732164 1578269848.40 151.5203 59.9977 32.0000 2.0118 2.0130 419.4908 419.8088 0.0475 -1.0000 -1.0000 1732227 1578269848.50 151.5203 59.9977 32.0000 2.0109 2.0122 419.4977 419.8149 0.0474 -1.0000 -1.0000 1732289 1578269848.60 151.5203 59.9977 32.0000 2.0115 2.0128 419.5380 419.8559 0.0475 -1.0000 -1.0000 1732367 1578269848.70 151.5203 59.9977 32.0000 2.0109 2.0121 419.4619 419.7791 0.0475 -1.0000 -1.0000 1732820 1578269848.80 151.5203 59.9977 32.0000 2.0113 2.0126 419.5163 419.8344 0.0475 -1.0000 -1.0000 1732883 1578269848.90 151.5200 59.9977 32.0000 2.0110 2.0123 419.5289 419.8464 0.0476 -1.0000 -1.0000 1732961 1578269849.00 151.5198 59.9977 32.0000 2.0107 2.0119 419.4904 419.8077 0.0474 -1.0000 -1.0000 1733023 1578269849.10 151.5198 59.9977 32.0000 2.0106 2.0119 419.4028 419.7200 0.0475 -1.0000 -1.0000 1733086 1578269849.20 151.5198 59.9977 32.0000 2.0105 2.0118 419.4617 419.7790 0.0475 -1.0000 -1.0000 1733320 1578269849.30 151.5198 59.9977 32.0000 2.0110 2.0122 419.4869 419.8044 0.0475 -1.0000 -1.0000 1733383 1578269849.40 151.5198 59.9977 32.0000 2.0111 2.0124 419.4543 419.7728 0.0476 -1.0000 -1.0000 1733461 1578269849.50 151.4718 59.9977 32.0000 2.0114 2.0126 419.5340 419.8511 0.0474 -1.0000 -1.0000 1733523 1578269849.60 151.4630 59.9977 32.0000 2.0103 2.0115 419.4858 419.8035 0.0476 -1.0000 -1.0000 1733586 1578269849.70 151.4630 59.9977 32.0000 2.0104 2.0116 419.4117 419.7287 0.0474 -1.0000 -1.0000 1733836 1578269849.80 151.4630 59.9977 32.0000 2.0108 2.0120 419.4890 419.8062 0.0475 -1.0000 -1.0000 1733898 1578269849.90 151.4630 59.9977 32.0000 2.0103 2.0116 419.5587 419.8771 0.0477 -1.0000 -1.0000 1733961 1578269850.00 151.4630 59.9977 32.0000 2.0110 2.0123 419.5942 419.9126 0.0476 -1.0000 -1.0000 1734039 1578269850.10 151.4907 59.9976 32.0000 2.0109 2.0122 419.5277 419.8455 0.0475 -1.0000 -1.0000 1734086 1578269850.20 151.4907 59.9976 32.0000 2.0110 2.0122 419.4651 419.7824 0.0474 -1.0000 -1.0000 1734320 1578269850.30 151.4907 59.9976 32.0000 2.0104 2.0117 419.4679 419.7847 0.0474 -1.0000 -1.0000 1734398 1578269850.40 151.4907 59.9976 32.0000 2.0105 2.0117 419.4598 419.7774 0.0476 -1.0000 -1.0000 1734461 1578269850.50 151.4907 59.9976 32.0000 2.0113 2.0125 419.4957 419.8141 0.0476 -1.0000 -1.0000 1734523 1578269850.60 151.4907 59.9976 32.0000 2.0106 2.0119 419.5316 419.8482 0.0473 -1.0000 -1.0000 1734602 1578269850.70 151.5408 59.9976 32.0000 2.0107 2.0119 419.5092 419.8273 0.0475 -1.0000 -1.0000 1734664 1578269850.80 151.5408 59.9976 32.0000 2.0110 2.0123 419.5021 419.8192 0.0475 -1.0000 -1.0000 1735086 1578269850.90 151.5408 59.9976 32.0000 2.0115 2.0128 419.4757 419.7941 0.0476 -1.0000 -1.0000 1735164 1578269851.00 151.5408 59.9976 32.0000 2.0111 2.0123 419.5213 419.8390 0.0475 -1.0000 -1.0000 1735227 1578269851.10 151.5408 59.9976 32.0000 2.0113 2.0125 419.5239 419.8418 0.0476 -1.0000 -1.0000 1735305 1578269851.20 151.5408 59.9976 32.0000 2.0107 2.0120 419.4775 419.7951 0.0474 -1.0000 -1.0000 1735367 1578269851.30 151.5244 59.9976 32.0000 2.0111 2.0124 419.5269 419.8441 0.0475 -1.0000 -1.0000 1735555 1578269851.40 151.5014 59.9976 32.0000 2.0107 2.0120 419.5830 419.9003 0.0475 -1.0000 -1.0000 1735633 1578269851.50 151.5014 59.9976 32.0000 2.0108 2.0120 419.4818 419.7996 0.0476 -1.0000 -1.0000 1735695 1578269851.60 151.5014 59.9976 32.0000 2.0114 2.0127 419.5759 419.8932 0.0474 -1.0000 -1.0000 1735758 1578269851.70 151.5014 59.9976 32.0000 2.0119 2.0132 419.5167 419.8329 0.0473 -1.0000 -1.0000 1735836 1578269851.80 151.5014 59.9976 32.0000 2.0112 2.0124 419.5028 419.8199 0.0474 -1.0000 -1.0000 1735898 1578269851.90 151.5097 59.9976 32.0000 2.0112 2.0124 419.5721 419.8889 0.0474 -1.0000 -1.0000 1735961 1578269852.00 151.5097 59.9976 32.0000 2.0114 2.0126 419.5131 419.8306 0.0476 -1.0000 -1.0000 1736133 1578269852.10 151.5097 59.9976 32.0000 2.0102 2.0115 419.4917 419.8094 0.0475 -1.0000 -1.0000 1736195 1578269852.20 151.5097 59.9976 32.0000 2.0108 2.0120 419.5095 419.8267 0.0474 -1.0000 -1.0000 1736258 1578269852.30 151.5097 59.9976 32.0000 2.0113 2.0126 419.5258 419.8432 0.0475 -1.0000 -1.0000 1736336 1578269852.40 151.5228 59.9976 32.0000 2.0113 2.0125 419.5137 419.8305 0.0473 -1.0000 -1.0000 1736398 1578269852.50 151.5238 59.9976 32.0000 2.0106 2.0118 419.4141 419.7305 0.0474 -1.0000 -1.0000 1736461 1578269852.60 151.5238 59.9976 32.0000 2.0106 2.0119 419.4968 419.8147 0.0475 -1.0000 -1.0000 1736523 1578269852.70 151.5238 59.9976 32.0000 2.0110 2.0123 419.5025 419.8197 0.0475 -1.0000 -1.0000 1736586 1578269852.80 151.5238 59.9976 32.0000 2.0110 2.0123 419.4976 419.8153 0.0475 -1.0000 -1.0000 1736648 1578269852.90 151.5222 59.9976 32.0000 2.0101 2.0113 419.5305 419.8480 0.0475 -1.0000 -1.0000 1736836 1578269853.00 151.4980 59.9976 32.0000 2.0105 2.0118 419.4850 419.8023 0.0474 -1.0000 -1.0000 1736898 1578269853.10 151.4980 59.9976 32.0000 2.0104 2.0116 419.4692 419.7868 0.0475 -1.0000 -1.0000 1736977 1578269853.20 151.4980 59.9976 32.0000 2.0107 2.0119 419.4656 419.7834 0.0475 -1.0000 -1.0000 1737039 1578269853.30 151.4980 59.9976 32.0000 2.0114 2.0126 419.4799 419.7968 0.0474 -1.0000 -1.0000 1737102 1578269853.40 151.4980 59.9976 32.0000 2.0115 2.0127 419.4781 419.7957 0.0476 -1.0000 -1.0000 1737336 1578269853.50 151.4980 59.9976 32.0000 2.0112 2.0125 419.5294 419.8468 0.0475 -1.0000 -1.0000 1737398 1578269853.60 151.5204 59.9976 32.0000 2.0114 2.0126 419.4974 419.8146 0.0474 -1.0000 -1.0000 1737477 1578269853.70 151.5204 59.9976 32.0000 2.0113 2.0126 419.4833 419.8006 0.0475 -1.0000 -1.0000 1737539 1578269853.80 151.5204 59.9976 32.0000 2.0111 2.0123 419.5365 419.8534 0.0474 -1.0000 -1.0000 1737602 1578269853.90 151.5204 59.9976 32.0000 2.0115 2.0127 419.5634 419.8810 0.0475 -1.0000 -1.0000 1737883 1578269854.00 151.5204 59.9976 32.0000 2.0112 2.0124 419.4782 419.7960 0.0475 -1.0000 -1.0000 1737961 1578269854.10 151.4685 59.9976 32.0000 2.0109 2.0121 419.3989 419.7164 0.0475 -1.0000 -1.0000 1738023 1578269854.20 151.4685 59.9976 32.0000 2.0102 2.0115 419.5783 419.8961 0.0475 -1.0000 -1.0000 1738086 1578269854.30 151.4685 59.9976 32.0000 2.0112 2.0124 419.5081 419.8256 0.0475 -1.0000 -1.0000 1738164 1578269854.40 151.4685 59.9976 32.0000 2.0108 2.0121 419.5768 419.8944 0.0475 -1.0000 -1.0000 1738336 1578269854.50 151.4685 59.9976 32.0000 2.0107 2.0119 419.4884 419.8058 0.0475 -1.0000 -1.0000 1738398 1578269854.60 151.4685 59.9976 32.0000 2.0110 2.0123 419.5523 419.8705 0.0476 -1.0000 -1.0000 1738477 1578269854.70 151.4705 59.9977 32.0000 2.0113 2.0125 419.6146 419.9315 0.0473 -1.0000 -1.0000 1738539 1578269854.80 151.4705 59.9977 32.0000 2.0108 2.0121 419.5180 419.8368 0.0476 -1.0000 -1.0000 1738602 1578269854.90 151.4705 59.9977 32.0000 2.0111 2.0124 419.5166 419.8340 0.0475 -1.0000 -1.0000 1738836 1578269855.00 151.4705 59.9977 32.0000 2.0110 2.0123 419.5705 419.8882 0.0475 -1.0000 -1.0000 1738898 1578269855.10 151.4705 59.9977 32.0000 2.0111 2.0123 419.6206 419.9383 0.0475 -1.0000 -1.0000 1738977 1578269855.20 151.4894 59.9977 32.0000 2.0114 2.0127 419.5531 419.8708 0.0475 -1.0000 -1.0000 1739039 1578269855.30 151.5010 59.9977 32.0000 2.0111 2.0124 419.4954 419.8123 0.0474 -1.0000 -1.0000 1739102 1578269855.40 151.5010 59.9977 32.0000 2.0104 2.0117 419.4718 419.7890 0.0474 -1.0000 -1.0000 1739383 1578269855.50 151.5010 59.9977 32.0000 2.0107 2.0120 419.4997 419.8166 0.0475 -1.0000 -1.0000 1739446 1578269855.60 151.5010 59.9977 32.0000 2.0108 2.0120 419.5234 419.8408 0.0474 -1.0000 -1.0000 1739508 1578269855.70 151.5010 59.9977 32.0000 2.0113 2.0125 419.4711 419.7885 0.0475 -1.0000 -1.0000 1739586 1578269855.80 151.4820 59.9977 32.0000 2.0106 2.0119 419.5646 419.8825 0.0476 -1.0000 -1.0000 1739649 1578269855.90 151.4811 59.9977 32.0000 2.0106 2.0119 419.5291 419.8480 0.0478 -1.0000 -1.0000 1740586 1578269856.00 151.4811 59.9977 32.0000 2.0111 2.0124 419.4917 419.8095 0.0475 -1.0000 -1.0000 1740664 1578269856.10 151.4811 59.9977 32.0000 2.0109 2.0121 419.4508 419.7683 0.0475 -1.0000 -1.0000 1740727 1578269856.20 151.4811 59.9977 32.0000 2.0106 2.0118 419.4623 419.7795 0.0475 -1.0000 -1.0000 1740789 1578269856.30 151.4811 59.9977 32.0000 2.0107 2.0119 419.5184 419.8358 0.0475 -1.0000 -1.0000 1740852 1578269856.40 151.5244 59.9977 32.0000 2.0108 2.0121 419.5489 419.8662 0.0475 -1.0000 -1.0000 1740914 1578269856.50 151.5244 59.9977 32.0000 2.0104 2.0116 419.4864 419.8034 0.0473 -1.0000 -1.0000 1740977 1578269856.60 151.5244 59.9977 32.0000 2.0107 2.0120 419.5996 419.9170 0.0475 -1.0000 -1.0000 1741055 1578269856.70 151.5244 59.9977 32.0000 2.0110 2.0122 419.4491 419.7666 0.0474 -1.0000 -1.0000 1741117 1578269856.80 151.5244 59.9977 32.0000 2.0109 2.0122 419.5759 419.8926 0.0474 -1.0000 -1.0000 1741180 1578269856.90 151.5159 59.9977 32.0000 2.0115 2.0128 419.5994 419.9167 0.0475 -1.0000 -1.0000 1741258 1578269857.00 151.5159 59.9977 32.0000 2.0114 2.0127 419.5541 419.8712 0.0476 -1.0000 -1.0000 1741320 1578269857.10 151.5159 59.9977 32.0000 2.0113 2.0126 419.5276 419.8454 0.0476 -1.0000 -1.0000 1741398 1578269857.20 151.5159 59.9977 32.0000 2.0107 2.0120 419.5160 419.8344 0.0476 -1.0000 -1.0000 1741461 1578269857.30 151.5159 59.9977 32.0000 2.0110 2.0123 419.4586 419.7761 0.0475 -1.0000 -1.0000 1741523 1578269857.40 151.5132 59.9977 32.0000 2.0108 2.0121 419.4223 419.7393 0.0474 -1.0000 -1.0000 1741586 1578269857.50 151.5071 59.9977 32.0000 2.0111 2.0124 419.5300 419.8480 0.0476 -1.0000 -1.0000 1741649 1578269857.60 151.5071 59.9977 32.0000 2.0108 2.0121 419.4869 419.8038 0.0474 -1.0000 -1.0000 1741711 1578269857.70 151.5071 59.9977 32.0000 2.0112 2.0125 419.5562 419.8737 0.0475 -1.0000 -1.0000 1741789 1578269857.80 151.5071 59.9977 32.0000 2.0108 2.0120 419.5400 419.8580 0.0476 -1.0000 -1.0000 1741852 1578269857.90 151.5071 59.9977 32.0000 2.0117 2.0129 419.5595 419.8768 0.0474 -1.0000 -1.0000 1741914 1578269858.00 151.4530 59.9977 32.0000 2.0115 2.0127 419.5481 419.8661 0.0476 -1.0000 -1.0000 1741992 1578269858.10 151.4530 59.9977 32.0000 2.0104 2.0117 419.5396 419.8578 0.0476 -1.0000 -1.0000 1742055 1578269858.20 151.4530 59.9977 32.0000 2.0102 2.0115 419.5138 419.8311 0.0474 -1.0000 -1.0000 1742117 1578269858.30 151.4530 59.9977 32.0000 2.0106 2.0119 419.5030 419.8207 0.0476 -1.0000 -1.0000 1742180 1578269858.40 151.4530 59.9977 32.0000 2.0105 2.0118 419.5102 419.8288 0.0476 -1.0000 -1.0000 1742242 1578269858.50 151.4778 59.9977 32.0000 2.0108 2.0120 419.5367 419.8543 0.0475 -1.0000 -1.0000 1743102 1578269858.60 151.4802 59.9977 32.0000 2.0105 2.0118 419.4306 419.7479 0.0475 -1.0000 -1.0000 1743180 1578269858.70 151.4802 59.9977 32.0000 2.0108 2.0121 419.5422 419.8591 0.0474 -1.0000 -1.0000 1743242 1578269858.80 151.4802 59.9977 32.0000 2.0110 2.0123 419.5607 419.8786 0.0476 -1.0000 -1.0000 1743305 1578269858.90 151.4802 59.9977 32.0000 2.0103 2.0115 419.5548 419.8714 0.0473 -1.0000 -1.0000 1743383 1578269859.00 151.4802 59.9977 32.0000 2.0105 2.0117 419.4954 419.8126 0.0474 -1.0000 -1.0000 1743446 1578269859.10 151.4802 59.9977 32.0000 2.0114 2.0126 419.5105 419.8281 0.0475 -1.0000 -1.0000 1743508 1578269859.20 151.4955 59.9977 32.0000 2.0108 2.0121 419.5101 419.8283 0.0476 -1.0000 -1.0000 1743570 1578269859.30 151.4955 59.9977 32.0000 2.0106 2.0118 419.5145 419.8315 0.0474 -1.0000 -1.0000 1743633 1578269859.40 151.4955 59.9977 32.0000 2.0110 2.0123 419.5196 419.8368 0.0474 -1.0000 -1.0000 1743711 1578269859.50 151.4955 59.9977 32.0000 2.0109 2.0121 419.5503 419.8666 0.0472 -1.0000 -1.0000 1743774 1578269859.60 151.4955 59.9977 32.0000 2.0108 2.0121 419.5417 419.8596 0.0476 -1.0000 -1.0000 1743836 1578269859.70 151.4845 59.9969 32.0000 2.0106 2.0119 419.5632 419.8817 0.0476 -1.0000 -1.0000 1743914 1578269859.80 151.4829 59.9968 32.0000 2.0111 2.0124 419.5864 419.9052 0.0477 -1.0000 -1.0000 1743977 1578269859.90 151.4829 59.9968 32.0000 2.0111 2.0124 419.4751 419.7916 0.0474 -1.0000 -1.0000 1744039 1578269860.00 151.4829 59.9968 32.0000 2.0100 2.0113 419.5482 419.8653 0.0474 -1.0000 -1.0000 1744102 1578269860.10 151.4829 59.9968 32.0000 2.0106 2.0119 419.5037 419.8208 0.0475 -1.0000 -1.0000 1744336 1578269860.20 151.4829 59.9968 32.0000 2.0111 2.0124 419.5280 419.8467 0.0477 -1.0000 -1.0000 1744398 1578269860.30 151.4814 59.9968 32.0000 2.0114 2.0126 419.5956 419.9138 0.0475 -1.0000 -1.0000 1744477 1578269860.40 151.4814 59.9968 32.0000 2.0112 2.0124 419.5545 419.8720 0.0475 -1.0000 -1.0000 1744539 1578269860.50 151.4814 59.9968 32.0000 2.0108 2.0121 419.5641 419.8817 0.0475 -1.0000 -1.0000 1744602 1578269860.60 151.4814 59.9968 32.0000 2.0111 2.0123 419.4990 419.8166 0.0475 -1.0000 -1.0000 1744836 1578269860.70 151.4814 59.9968 32.0000 2.0108 2.0120 419.5521 419.8699 0.0475 -1.0000 -1.0000 1744898 1578269860.80 151.4814 59.9968 32.0000 2.0116 2.0128 419.5891 419.9062 0.0474 -1.0000 -1.0000 1744961 1578269860.90 151.4859 59.9968 32.0000 2.0121 2.0134 419.5842 419.9029 0.0476 -1.0000 -1.0000 1745023 1578269861.00 151.4859 59.9968 32.0000 2.0107 2.0119 419.5253 419.8425 0.0475 -1.0000 -1.0000 1745102 1578269861.10 151.4859 59.9968 32.0000 2.0107 2.0119 419.5237 419.8418 0.0476 -1.0000 -1.0000 1745336 1578269861.20 151.4859 59.9968 32.0000 2.0106 2.0118 419.5109 419.8284 0.0475 -1.0000 -1.0000 1745398 1578269861.30 151.4859 59.9968 32.0000 2.0114 2.0127 419.5243 419.8420 0.0476 -1.0000 -1.0000 1745461 1578269861.40 151.4859 59.9968 32.0000 2.0117 2.0129 419.5809 419.8998 0.0477 -1.0000 -1.0000 1745524 1578269861.50 151.5063 59.9968 32.0000 2.0114 2.0127 419.5190 419.8379 0.0477 -1.0000 -1.0000 1745586 1578269861.60 151.5063 59.9968 32.0000 2.0109 2.0121 419.5086 419.8271 0.0476 -1.0000 -1.0000 1745649 1578269861.70 151.5063 59.9968 32.0000 2.0117 2.0130 419.5115 419.8284 0.0473 -1.0000 -1.0000 1745727 1578269861.80 151.5063 59.9968 32.0000 2.0115 2.0128 419.5286 419.8468 0.0477 -1.0000 -1.0000 1745789 1578269861.90 151.5063 59.9968 32.0000 2.0113 2.0125 419.5982 419.9152 0.0475 -1.0000 -1.0000 1745852 1578269862.00 151.4755 59.9968 32.0000 2.0105 2.0118 419.5093 419.8272 0.0475 -1.0000 -1.0000 1745930 1578269862.10 151.4716 59.9968 32.0000 2.0120 2.0132 419.4801 419.7968 0.0474 -1.0000 -1.0000 1745992 1578269862.20 151.4716 59.9968 32.0000 2.0114 2.0127 419.5451 419.8631 0.0476 -1.0000 -1.0000 1746523 1578269862.30 151.4716 59.9968 32.0000 2.0115 2.0127 419.5175 419.8364 0.0476 -1.0000 -1.0000 1746586 1578269862.40 151.4716 59.9968 32.0000 2.0107 2.0120 419.5482 419.8663 0.0476 -1.0000 -1.0000 1746648 1578269862.50 151.4716 59.9968 32.0000 2.0114 2.0126 419.5223 419.8397 0.0474 -1.0000 -1.0000 1746711 1578269862.60 151.4908 59.9968 32.0000 2.0112 2.0125 419.5259 419.8427 0.0476 -1.0000 -1.0000 1746789 1578269862.70 151.4908 59.9968 32.0000 2.0113 2.0125 419.4887 419.8075 0.0476 -1.0000 -1.0000 1747086 1578269862.80 151.4908 59.9968 32.0000 2.0113 2.0125 419.4989 419.8166 0.0475 -1.0000 -1.0000 1747148 1578269862.90 151.4908 59.9968 32.0000 2.0108 2.0120 419.4984 419.8173 0.0476 -1.0000 -1.0000 1747211 1578269863.00 151.4908 59.9968 32.0000 2.0110 2.0123 419.5447 419.8628 0.0476 -1.0000 -1.0000 1747274 1578269863.10 151.4908 59.9968 32.0000 2.0109 2.0122 419.4705 419.7883 0.0475 -1.0000 -1.0000 1747352 1578269863.20 151.4801 59.9968 32.0000 2.0117 2.0129 419.5078 419.8247 0.0474 -1.0000 -1.0000 1747414 1578269863.30 151.4801 59.9968 32.0000 2.0107 2.0119 419.5528 419.8713 0.0477 -1.0000 -1.0000 1747477 1578269863.40 151.4801 59.9968 32.0000 2.0109 2.0121 419.5417 419.8602 0.0476 -1.0000 -1.0000 1747555 1578269863.50 151.4801 59.9968 32.0000 2.0111 2.0124 419.4973 419.8156 0.0475 -1.0000 -1.0000 1747617 1578269863.60 151.4801 59.9968 32.0000 2.0114 2.0126 419.5769 419.8935 0.0473 -1.0000 -1.0000 1747680 1578269863.70 151.5136 59.9968 32.0000 2.0112 2.0124 419.5495 419.8666 0.0475 -1.0000 -1.0000 1747742 1578269863.80 151.5304 59.9968 32.0000 2.0118 2.0130 419.4869 419.8042 0.0475 -1.0000 -1.0000 1747805 1578269863.90 151.5304 59.9968 32.0000 2.0117 2.0130 419.5545 419.8723 0.0475 -1.0000 -1.0000 1747867 1578269864.00 151.5304 59.9968 32.0000 2.0103 2.0116 419.5821 419.8990 0.0474 -1.0000 -1.0000 1747946 1578269864.10 151.5304 59.9968 32.0000 2.0116 2.0128 419.4868 419.8042 0.0474 -1.0000 -1.0000 1748008 1578269864.20 151.5304 59.9968 32.0000 2.0108 2.0120 419.5532 419.8702 0.0475 -1.0000 -1.0000 1748336 1578269864.30 151.4754 59.9968 32.0000 2.0109 2.0122 419.4720 419.7892 0.0474 -1.0000 -1.0000 1748414 1578269864.40 151.4754 59.9968 32.0000 2.0105 2.0118 419.5109 419.8290 0.0476 -1.0000 -1.0000 1748477 1578269864.50 151.4754 59.9968 32.0000 2.0112 2.0124 419.4795 419.7973 0.0475 -1.0000 -1.0000 1748539 1578269864.60 151.4754 59.9968 32.0000 2.0114 2.0127 419.4621 419.7803 0.0476 -1.0000 -1.0000 1748602 1578269864.70 151.4754 59.9968 32.0000 2.0113 2.0126 419.4701 419.7875 0.0474 -1.0000 -1.0000 1748836 1578269864.80 151.4754 59.9968 32.0000 2.0117 2.0130 419.5089 419.8266 0.0475 -1.0000 -1.0000 1748898 1578269864.90 151.5428 59.9975 32.0000 2.0115 2.0127 419.5130 419.8311 0.0476 -1.0000 -1.0000 1748961 1578269865.00 151.5428 59.9975 32.0000 2.0111 2.0123 419.5219 419.8395 0.0474 -1.0000 -1.0000 1749023 1578269865.10 151.5428 59.9975 32.0000 2.0110 2.0123 419.4618 419.7797 0.0476 -1.0000 -1.0000 1749102 1578269865.20 151.5428 59.9975 32.0000 2.0112 2.0125 419.5598 419.8784 0.0477 -1.0000 -1.0000 1749336 1578269865.30 151.5428 59.9975 32.0000 2.0113 2.0126 419.5380 419.8568 0.0477 -1.0000 -1.0000 1749398 1578269865.40 151.5428 59.9975 32.0000 2.0114 2.0126 419.6063 419.9246 0.0476 -1.0000 -1.0000 1749477 1578269865.50 151.4633 59.9975 32.0000 2.0113 2.0126 419.5945 419.9127 0.0476 -1.0000 -1.0000 1749524 1578269865.60 151.4633 59.9975 32.0000 2.0108 2.0121 419.5869 419.9050 0.0476 -1.0000 -1.0000 1749586 1578269865.70 151.4633 59.9975 32.0000 2.0110 2.0122 419.4416 419.7598 0.0476 -1.0000 -1.0000 1749883 1578269865.80 151.4633 59.9975 32.0000 2.0107 2.0119 419.4883 419.8065 0.0476 -1.0000 -1.0000 1749946 1578269865.90 151.4633 59.9975 32.0000 2.0112 2.0125 419.5286 419.8461 0.0475 -1.0000 -1.0000 1750008 1578269866.00 151.4874 59.9975 32.0000 2.0117 2.0130 419.5880 419.9049 0.0474 -1.0000 -1.0000 1750070 1578269866.10 151.5176 59.9975 32.0000 2.0113 2.0125 419.5476 419.8656 0.0476 -1.0000 -1.0000 1750149 1578269866.20 151.5176 59.9975 32.0000 2.0108 2.0121 419.4881 419.8060 0.0475 -1.0000 -1.0000 1750820 1578269866.30 151.5176 59.9975 32.0000 2.0112 2.0124 419.5027 419.8208 0.0476 -1.0000 -1.0000 1750898 1578269866.40 151.5176 59.9975 32.0000 2.0111 2.0124 419.4782 419.7963 0.0475 -1.0000 -1.0000 1750961 1578269866.50 151.5176 59.9975 32.0000 2.0115 2.0127 419.5540 419.8715 0.0475 -1.0000 -1.0000 1751023 1578269866.60 151.4647 59.9975 32.0000 2.0104 2.0116 419.5575 419.8751 0.0475 -1.0000 -1.0000 1751102 1578269866.70 151.4404 59.9975 32.0000 2.0105 2.0117 419.5545 419.8721 0.0475 -1.0000 -1.0000 1751164 1578269866.80 151.4404 59.9975 32.0000 2.0106 2.0119 419.5435 419.8611 0.0475 -1.0000 -1.0000 1751227 1578269866.90 151.4404 59.9975 32.0000 2.0102 2.0115 419.4975 419.8155 0.0475 -1.0000 -1.0000 1751289 1578269867.00 151.4404 59.9975 32.0000 2.0109 2.0121 419.5166 419.8341 0.0475 -1.0000 -1.0000 1751352 1578269867.10 151.4404 59.9975 32.0000 2.0111 2.0124 419.5198 419.8381 0.0476 -1.0000 -1.0000 1751430 1578269867.20 151.4708 59.9975 32.0000 2.0116 2.0128 419.5395 419.8579 0.0476 -1.0000 -1.0000 1751617 1578269867.30 151.4765 59.9975 32.0000 2.0105 2.0118 419.5973 419.9157 0.0476 -1.0000 -1.0000 1751680 1578269867.40 151.4765 59.9975 32.0000 2.0101 2.0114 419.6019 419.9177 0.0473 -1.0000 -1.0000 1751758 1578269867.50 151.4765 59.9975 32.0000 2.0113 2.0126 419.4683 419.7858 0.0476 -1.0000 -1.0000 1751820 1578269867.60 151.4765 59.9975 32.0000 2.0109 2.0122 419.4987 419.8166 0.0475 -1.0000 -1.0000 1751883 1578269867.70 151.4769 59.9975 32.0000 2.0107 2.0120 419.5411 419.8596 0.0476 -1.0000 -1.0000 1751946 1578269867.80 151.4791 59.9975 32.0000 2.0111 2.0124 419.5091 419.8265 0.0474 -1.0000 -1.0000 1752008 1578269867.90 151.4791 59.9975 32.0000 2.0103 2.0115 419.4976 419.8150 0.0475 -1.0000 -1.0000 1752070 1578269868.00 151.4791 59.9975 32.0000 2.0086 2.0099 419.5041 419.8225 0.0475 -1.0000 -1.0000 1752149 1578269868.10 151.4791 59.9975 32.0000 2.0101 2.0114 419.4470 419.7645 0.0476 -1.0000 -1.0000 1752211 1578269868.20 151.4791 59.9975 32.0000 2.0110 2.0123 419.5083 419.8259 0.0474 -1.0000 -1.0000 1752273 1578269868.30 151.4791 59.9975 32.0000 2.0112 2.0125 419.4918 419.8098 0.0476 -1.0000 -1.0000 1752352 1578269868.40 151.4791 59.9975 32.0000 2.0110 2.0122 419.5236 419.8416 0.0476 -1.0000 -1.0000 1752414 1578269868.50 151.4791 59.9975 32.0000 2.0108 2.0120 419.5870 419.9045 0.0474 -1.0000 -1.0000 1752477 1578269868.60 151.4791 59.9975 32.0000 2.0104 2.0117 419.4209 419.7374 0.0474 -1.0000 -1.0000 1752539 1578269868.70 151.4791 59.9975 32.0000 2.0106 2.0118 419.4679 419.7860 0.0476 -1.0000 -1.0000 1752602 1578269868.80 151.4791 59.9975 32.0000 2.0110 2.0123 419.4799 419.7980 0.0475 -1.0000 -1.0000 1752836 1578269868.90 151.4861 59.9975 32.0000 2.0114 2.0126 419.4690 419.7874 0.0476 -1.0000 -1.0000 1752914 1578269869.00 151.4861 59.9975 32.0000 2.0107 2.0119 419.4989 419.8157 0.0475 -1.0000 -1.0000 1752977 1578269869.10 151.4861 59.9975 32.0000 2.0104 2.0116 419.5779 419.8957 0.0475 -1.0000 -1.0000 1753055 1578269869.20 151.4861 59.9975 32.0000 2.0107 2.0119 419.4690 419.7860 0.0474 -1.0000 -1.0000 1753117 1578269869.30 151.4861 59.9975 32.0000 2.0111 2.0123 419.4376 419.7555 0.0475 -1.0000 -1.0000 1753602 1578269869.40 151.4861 59.9975 32.0000 2.0109 2.0121 419.4843 419.8022 0.0476 -1.0000 -1.0000 1753664 1578269869.50 151.4959 59.9975 32.0000 2.0108 2.0121 419.4784 419.7971 0.0477 -1.0000 -1.0000 1753727 1578269869.60 151.4959 59.9975 32.0000 2.0111 2.0124 419.5951 419.9128 0.0475 -1.0000 -1.0000 1753789 1578269869.70 151.4959 59.9975 32.0000 2.0103 2.0115 419.5552 419.8723 0.0474 -1.0000 -1.0000 1753867 1578269869.80 151.4959 59.9975 32.0000 2.0110 2.0122 419.4431 419.7608 0.0476 -1.0000 -1.0000 1753930 1578269869.90 151.4959 59.9975 32.0000 2.0115 2.0127 419.4750 419.7920 0.0474 -1.0000 -1.0000 1753992 1578269870.00 151.4915 59.9975 32.0000 2.0112 2.0125 419.4880 419.8058 0.0475 -1.0000 -1.0000 1754070 1578269870.10 151.4844 59.9973 32.0000 2.0115 2.0127 419.5364 419.8540 0.0476 -1.0000 -1.0000 1754133 1578269870.20 151.4844 59.9973 32.0000 2.0110 2.0122 419.4485 419.7669 0.0476 -1.0000 -1.0000 1754195 1578269870.30 151.4844 59.9973 32.0000 2.0110 2.0122 419.4462 419.7642 0.0476 -1.0000 -1.0000 1754258 1578269870.40 151.4844 59.9973 32.0000 2.0102 2.0115 419.5006 419.8186 0.0476 -1.0000 -1.0000 1755102 1578269870.50 151.4844 59.9973 32.0000 2.0104 2.0116 419.4573 419.7757 0.0477 -1.0000 -1.0000 1755164 1578269870.60 151.4839 59.9973 32.0000 2.0111 2.0123 419.5176 419.8363 0.0476 -1.0000 -1.0000 1755242 1578269870.70 151.4752 59.9973 32.0000 2.0111 2.0123 419.5293 419.8468 0.0474 -1.0000 -1.0000 1755305 1578269870.80 151.4752 59.9973 32.0000 2.0110 2.0122 419.4322 419.7488 0.0474 -1.0000 -1.0000 1755367 1578269870.90 151.4752 59.9973 32.0000 2.0109 2.0121 419.5204 419.8379 0.0476 -1.0000 -1.0000 1755430 1578269871.00 151.4752 59.9973 32.0000 2.0112 2.0124 419.4920 419.8111 0.0476 -1.0000 -1.0000 1755492 1578269871.10 151.4752 59.9973 32.0000 2.0114 2.0126 419.4986 419.8165 0.0476 -1.0000 -1.0000 1755570 1578269871.20 151.4752 59.9973 32.0000 2.0109 2.0121 419.5315 419.8500 0.0476 -1.0000 -1.0000 1755633 1578269871.30 151.4557 59.9973 32.0000 2.0111 2.0123 419.4570 419.7758 0.0476 -1.0000 -1.0000 1755695 1578269871.40 151.4557 59.9973 32.0000 2.0103 2.0116 419.4695 419.7871 0.0476 -1.0000 -1.0000 1755774 1578269871.50 151.4557 59.9973 32.0000 2.0110 2.0122 419.5030 419.8198 0.0474 -1.0000 -1.0000 1755836 1578269871.60 151.4557 59.9973 32.0000 2.0106 2.0118 419.4839 419.8020 0.0476 -1.0000 -1.0000 1755898 1578269871.70 151.4557 59.9973 32.0000 2.0113 2.0126 419.4394 419.7576 0.0476 -1.0000 -1.0000 1755961 1578269871.80 151.4761 59.9973 32.0000 2.0112 2.0124 419.5205 419.8389 0.0476 -1.0000 -1.0000 1756024 1578269871.90 151.4822 59.9973 32.0000 2.0115 2.0127 419.5058 419.8244 0.0476 -1.0000 -1.0000 1756086 1578269872.00 151.4822 59.9973 32.0000 2.0109 2.0121 419.4832 419.8012 0.0476 -1.0000 -1.0000 1756164 1578269872.10 151.4822 59.9973 32.0000 2.0105 2.0118 419.4383 419.7565 0.0476 -1.0000 -1.0000 1756227 1578269872.20 151.4822 59.9973 32.0000 2.0110 2.0122 419.4531 419.7708 0.0475 -1.0000 -1.0000 1756289 1578269872.30 151.4822 59.9973 32.0000 2.0112 2.0125 419.4238 419.7420 0.0477 -1.0000 -1.0000 1756367 1578269872.40 151.4822 59.9973 32.0000 2.0117 2.0130 419.5199 419.8388 0.0476 -1.0000 -1.0000 1756430 1578269872.50 151.4822 59.9973 32.0000 2.0112 2.0125 419.5194 419.8373 0.0476 -1.0000 -1.0000 1757352 1578269872.60 151.4822 59.9973 32.0000 2.0117 2.0129 419.4006 419.7179 0.0475 -1.0000 -1.0000 1757414 1578269872.70 151.4822 59.9973 32.0000 2.0103 2.0115 419.4651 419.7825 0.0475 -1.0000 -1.0000 1757477 1578269872.80 151.4822 59.9973 32.0000 2.0110 2.0123 419.5246 419.8420 0.0475 -1.0000 -1.0000 1757555 1578269872.90 151.5180 59.9973 32.0000 2.0117 2.0129 419.4747 419.7924 0.0475 -1.0000 -1.0000 1757617 1578269873.00 151.5180 59.9973 32.0000 2.0119 2.0132 419.5315 419.8492 0.0476 -1.0000 -1.0000 1757680 1578269873.10 151.5180 59.9973 32.0000 2.0111 2.0124 419.4648 419.7832 0.0476 -1.0000 -1.0000 1757758 1578269873.20 151.5180 59.9973 32.0000 2.0113 2.0125 419.4652 419.7832 0.0476 -1.0000 -1.0000 1757820 1578269873.30 151.5180 59.9973 32.0000 2.0108 2.0121 419.4790 419.7975 0.0476 -1.0000 -1.0000 1757883 1578269873.40 151.5180 59.9973 32.0000 2.0115 2.0127 419.4700 419.7885 0.0476 -1.0000 -1.0000 1757961 1578269873.50 151.5186 59.9973 32.0000 2.0110 2.0123 419.4487 419.7663 0.0475 -1.0000 -1.0000 1758086 1578269873.60 151.5275 59.9973 32.0000 2.0109 2.0122 419.5685 419.8865 0.0476 -1.0000 -1.0000 1758149 1578269873.70 151.5275 59.9973 32.0000 2.0110 2.0122 419.5136 419.8323 0.0477 -1.0000 -1.0000 1758227 1578269873.80 151.5275 59.9973 32.0000 2.0113 2.0126 419.4527 419.7713 0.0476 -1.0000 -1.0000 1758289 1578269873.90 151.5275 59.9973 32.0000 2.0111 2.0124 419.4581 419.7760 0.0476 -1.0000 -1.0000 1758352 1578269874.00 151.5275 59.9973 32.0000 2.0110 2.0122 419.4993 419.8174 0.0476 -1.0000 -1.0000 1758414 1578269874.10 151.4518 59.9968 32.0000 2.0114 2.0127 419.5660 419.8830 0.0473 -1.0000 -1.0000 1758508 1578269874.20 151.4518 59.9968 32.0000 2.0109 2.0122 419.4813 419.7996 0.0476 -1.0000 -1.0000 1758570 1578269874.30 151.4518 59.9968 32.0000 2.0112 2.0124 419.5313 419.8492 0.0475 -1.0000 -1.0000 1758633 1578269874.40 151.4518 59.9968 32.0000 2.0106 2.0119 419.4627 419.7797 0.0474 -1.0000 -1.0000 1758695 1578269874.50 151.4518 59.9968 32.0000 2.0120 2.0132 419.5131 419.8301 0.0475 -1.0000 -1.0000 1758758 1578269874.60 151.4518 59.9968 32.0000 2.0119 2.0131 419.4954 419.8134 0.0476 -1.0000 -1.0000 1758836 1578269874.70 151.4518 59.9968 32.0000 2.0115 2.0128 419.4503 419.7686 0.0476 -1.0000 -1.0000 1758898 1578269874.80 151.4518 59.9968 32.0000 2.0107 2.0120 419.4004 419.7181 0.0475 -1.0000 -1.0000 1758961 1578269874.90 151.4518 59.9968 32.0000 2.0109 2.0121 419.4736 419.7911 0.0474 -1.0000 -1.0000 1759039 1578269875.00 151.4518 59.9968 32.0000 2.0109 2.0121 419.5255 419.8427 0.0475 -1.0000 -1.0000 1759102 1578269875.10 151.4518 59.9968 32.0000 2.0113 2.0125 419.5021 419.8200 0.0476 -1.0000 -1.0000 1759180 1578269875.20 151.4864 59.9968 32.0000 2.0120 2.0133 419.5969 419.9152 0.0476 -1.0000 -1.0000 1759242 1578269875.30 151.4864 59.9968 32.0000 2.0109 2.0122 419.5818 419.9009 0.0477 -1.0000 -1.0000 1759305 1578269875.40 151.4864 59.9968 32.0000 2.0112 2.0124 419.5311 419.8483 0.0474 -1.0000 -1.0000 1759367 1578269875.50 151.4864 59.9968 32.0000 2.0111 2.0124 419.5769 419.8954 0.0477 -1.0000 -1.0000 1759430 1578269875.60 151.4864 59.9968 32.0000 2.0110 2.0123 419.5034 419.8213 0.0475 -1.0000 -1.0000 1759555 1578269875.70 151.4864 59.9968 32.0000 2.0119 2.0131 419.5020 419.8195 0.0476 -1.0000 -1.0000 1759633 1578269875.80 151.4999 59.9968 32.0000 2.0106 2.0119 419.4610 419.7784 0.0474 -1.0000 -1.0000 1759695 1578269875.90 151.4999 59.9968 32.0000 2.0113 2.0125 419.5189 419.8363 0.0475 -1.0000 -1.0000 1759758 1578269876.00 151.4999 59.9968 32.0000 2.0108 2.0120 419.5067 419.8244 0.0475 -1.0000 -1.0000 1759836 1578269876.10 151.4999 59.9968 32.0000 2.0113 2.0125 419.4790 419.7975 0.0476 -1.0000 -1.0000 1800898 1578269876.20 151.4999 59.9968 32.0000 2.0116 2.0128 419.4539 419.7713 0.0476 -1.0000 -1.0000 1800977 1578269876.30 151.4690 59.9968 32.0000 2.0105 2.0118 419.4657 419.7846 0.0477 -1.0000 -1.0000 1801055 1578269876.40 151.4690 59.9968 32.0000 2.0108 2.0120 419.4913 419.8086 0.0474 -1.0000 -1.0000 1801117 1578269876.50 151.4690 59.9968 32.0000 2.0108 2.0120 419.4250 419.7419 0.0475 -1.0000 -1.0000 1801180 1578269876.60 151.4690 59.9968 32.0000 2.0111 2.0124 419.5238 419.8423 0.0476 -1.0000 -1.0000 1801258 1578269876.70 151.4690 59.9968 32.0000 2.0112 2.0124 419.5199 419.8375 0.0475 -1.0000 -1.0000 1801320 1578269876.80 151.4569 59.9968 32.0000 2.0112 2.0124 419.5047 419.8231 0.0476 -1.0000 -1.0000 1801383 1578269876.90 151.4337 59.9968 32.0000 2.0111 2.0124 419.6117 419.9292 0.0475 -1.0000 -1.0000 1801445 1578269877.00 151.4337 59.9968 32.0000 2.0111 2.0123 419.6157 419.9334 0.0475 -1.0000 -1.0000 1801508 1578269877.10 151.4337 59.9968 32.0000 2.0105 2.0117 419.4669 419.7847 0.0475 -1.0000 -1.0000 1801586 1578269877.20 151.4337 59.9968 32.0000 2.0101 2.0113 419.4695 419.7871 0.0475 -1.0000 -1.0000 1801649 1578269877.30 151.4337 59.9968 32.0000 2.0107 2.0119 419.4920 419.8092 0.0475 -1.0000 -1.0000 1801711 1578269877.40 151.4802 59.9968 32.0000 2.0114 2.0127 419.4898 419.8083 0.0477 -1.0000 -1.0000 1801789 1578269877.50 151.4802 59.9968 32.0000 2.0116 2.0129 419.5720 419.8896 0.0475 -1.0000 -1.0000 1801852 1578269877.60 151.4802 59.9968 32.0000 2.0106 2.0119 419.5057 419.8235 0.0476 -1.0000 -1.0000 1801914 1578269877.70 151.4802 59.9968 32.0000 2.0109 2.0122 419.4978 419.8151 0.0474 -1.0000 -1.0000 1801992 1578269877.80 151.4802 59.9968 32.0000 2.0109 2.0121 419.4098 419.7280 0.0476 -1.0000 -1.0000 1802055 1578269877.90 151.4802 59.9968 32.0000 2.0114 2.0126 419.4784 419.7957 0.0474 -1.0000 -1.0000 1802102 1578269878.00 151.4802 59.9968 32.0000 2.0109 2.0122 419.4445 419.7632 0.0477 -1.0000 -1.0000 1802180 1578269878.10 151.4802 59.9968 32.0000 2.0105 2.0118 419.4778 419.7968 0.0477 -1.0000 -1.0000 1802367 1578269878.20 151.4802 59.9968 32.0000 2.0122 2.0135 419.5246 419.8425 0.0475 -1.0000 -1.0000 1802430 1578269878.30 151.4802 59.9968 32.0000 2.0113 2.0125 419.4997 419.8171 0.0475 -1.0000 -1.0000 1802492 1578269878.40 151.4802 59.9968 32.0000 2.0107 2.0120 419.4945 419.8120 0.0475 -1.0000 -1.0000 1802555 1578269878.50 151.5335 59.9968 32.0000 2.0106 2.0118 419.4729 419.7911 0.0476 -1.0000 -1.0000 1802617 1578269878.60 151.5335 59.9968 32.0000 2.0112 2.0125 419.4406 419.7578 0.0474 -1.0000 -1.0000 1803352 1578269878.70 151.5335 59.9968 32.0000 2.0114 2.0126 419.5346 419.8538 0.0477 -1.0000 -1.0000 1803414 1578269878.80 151.5335 59.9968 32.0000 2.0111 2.0124 419.4362 419.7536 0.0475 -1.0000 -1.0000 1803477 1578269878.90 151.5335 59.9968 32.0000 2.0116 2.0129 419.4906 419.8086 0.0475 -1.0000 -1.0000 1803539 1578269879.00 151.5269 59.9968 32.0000 2.0113 2.0125 419.4837 419.8028 0.0477 -1.0000 -1.0000 1803602 1578269879.10 151.5133 59.9968 32.0000 2.0111 2.0124 419.4802 419.7973 0.0475 -1.0000 -1.0000 1803695 1578269879.20 151.5133 59.9968 32.0000 2.0107 2.0120 419.4446 419.7624 0.0475 -1.0000 -1.0000 1803758 1578269879.30 151.5133 59.9968 32.0000 2.0113 2.0125 419.3661 419.6841 0.0476 -1.0000 -1.0000 1803820 1578269879.40 151.5133 59.9968 32.0000 2.0111 2.0123 419.4810 419.7989 0.0475 -1.0000 -1.0000 1803898 1578269879.50 151.5133 59.9968 32.0000 2.0105 2.0117 419.4459 419.7640 0.0476 -1.0000 -1.0000 1803961 1578269879.60 151.5017 59.9966 32.0000 2.0113 2.0126 419.4222 419.7404 0.0476 -1.0000 -1.0000 1804024 1578269879.70 151.4878 59.9962 32.0000 2.0112 2.0124 419.4530 419.7710 0.0476 -1.0000 -1.0000 1804086 1578269879.80 151.4878 59.9962 32.0000 2.0109 2.0122 419.4516 419.7703 0.0476 -1.0000 -1.0000 1804149 1578269879.90 151.4878 59.9962 32.0000 2.0113 2.0126 419.3842 419.7020 0.0475 -1.0000 -1.0000 1804211 1578269880.00 151.4878 59.9962 32.0000 2.0109 2.0122 419.4769 419.7949 0.0476 -1.0000 -1.0000 1804289 1578269880.10 151.4878 59.9962 32.0000 2.0108 2.0120 419.4877 419.8058 0.0475 -1.0000 -1.0000 1804352 1578269880.20 151.4754 59.9962 32.0000 2.0112 2.0124 419.4404 419.7578 0.0475 -1.0000 -1.0000 1804414 1578269880.30 151.4754 59.9962 32.0000 2.0112 2.0124 419.4744 419.7917 0.0474 -1.0000 -1.0000 1804492 1578269880.40 151.4754 59.9962 32.0000 2.0113 2.0125 419.4541 419.7733 0.0477 -1.0000 -1.0000 1804555 1578269880.50 151.4754 59.9962 32.0000 2.0103 2.0116 419.5603 419.8785 0.0476 -1.0000 -1.0000 1804617 1578269880.60 151.4754 59.9962 32.0000 2.0115 2.0128 419.4869 419.8048 0.0475 -1.0000 -1.0000 1804695 1578269880.70 151.4754 59.9962 32.0000 2.0109 2.0122 419.4529 419.7699 0.0474 -1.0000 -1.0000 1804758 1578269880.80 151.4754 59.9962 32.0000 2.0112 2.0124 419.4110 419.7287 0.0475 -1.0000 -1.0000 1804820 1578269880.90 151.4754 59.9962 32.0000 2.0113 2.0126 419.5411 419.8593 0.0476 -1.0000 -1.0000 1804883 1578269881.00 151.4754 59.9962 32.0000 2.0115 2.0127 419.5034 419.8231 0.0479 -1.0000 -1.0000 1804945 1578269881.10 151.4754 59.9962 32.0000 2.0106 2.0118 419.5328 419.8522 0.0478 -1.0000 -1.0000 1805023 1578269881.20 151.4754 59.9962 32.0000 2.0109 2.0122 419.4737 419.7929 0.0476 -1.0000 -1.0000 1805117 1578269881.30 151.4793 59.9962 32.0000 2.0109 2.0121 419.4699 419.7876 0.0476 -1.0000 -1.0000 1805180 1578269881.40 151.4795 59.9962 32.0000 2.0111 2.0123 419.5942 419.9128 0.0477 -1.0000 -1.0000 1805258 1578269881.50 151.4795 59.9962 32.0000 2.0112 2.0125 419.5803 419.8995 0.0477 -1.0000 -1.0000 1805320 1578269881.60 151.4795 59.9962 32.0000 2.0119 2.0132 419.5340 419.8517 0.0475 -1.0000 -1.0000 1805383 1578269881.70 151.4795 59.9962 32.0000 2.0108 2.0120 419.4983 419.8151 0.0474 -1.0000 -1.0000 1805633 1578269881.80 151.4795 59.9962 32.0000 2.0110 2.0123 419.4590 419.7773 0.0476 -1.0000 -1.0000 1805695 1578269881.90 151.5385 59.9962 32.0000 2.0119 2.0132 419.5226 419.8407 0.0476 -1.0000 -1.0000 1805758 1578269882.00 151.5385 59.9962 32.0000 2.0112 2.0125 419.5266 419.8447 0.0476 -1.0000 -1.0000 1805836 1578269882.10 151.5385 59.9962 32.0000 2.0114 2.0126 419.5279 419.8451 0.0475 -1.0000 -1.0000 1805898 1578269882.20 151.5385 59.9962 32.0000 2.0111 2.0123 419.5305 419.8485 0.0476 -1.0000 -1.0000 1806117 1578269882.30 151.5385 59.9962 32.0000 2.0108 2.0120 419.5320 419.8497 0.0475 -1.0000 -1.0000 1806195 1578269882.40 151.5304 59.9962 32.0000 2.0110 2.0123 419.4461 419.7653 0.0478 -1.0000 -1.0000 1806258 1578269882.50 151.5115 59.9962 32.0000 2.0112 2.0125 419.4736 419.7915 0.0476 -1.0000 -1.0000 1806320 1578269882.60 151.5115 59.9962 32.0000 2.0110 2.0122 419.5076 419.8251 0.0474 -1.0000 -1.0000 1806398 1578269882.70 151.5115 59.9962 32.0000 2.0106 2.0119 419.5520 419.8697 0.0475 -1.0000 -1.0000 1806820 1578269882.80 151.5115 59.9962 32.0000 2.0105 2.0118 419.4955 419.8131 0.0475 -1.0000 -1.0000 1806883 1578269882.90 151.5115 59.9962 32.0000 2.0108 2.0120 419.5011 419.8189 0.0475 -1.0000 -1.0000 1806961 1578269883.00 151.5161 59.9962 32.0000 2.0107 2.0119 419.4623 419.7803 0.0476 -1.0000 -1.0000 1807023 1578269883.10 151.5161 59.9962 32.0000 2.0107 2.0120 419.4195 419.7375 0.0476 -1.0000 -1.0000 1807102 1578269883.20 151.5161 59.9962 32.0000 2.0109 2.0122 419.4938 419.8121 0.0475 -1.0000 -1.0000 1807164 1578269883.30 151.5161 59.9962 32.0000 2.0108 2.0120 419.4627 419.7791 0.0473 -1.0000 -1.0000 1807352 1578269883.40 151.5161 59.9962 32.0000 2.0112 2.0124 419.4828 419.8011 0.0476 -1.0000 -1.0000 1807430 1578269883.50 151.5161 59.9962 32.0000 2.0110 2.0123 419.5995 419.9172 0.0475 -1.0000 -1.0000 1807492 1578269883.60 151.4979 59.9962 32.0000 2.0103 2.0116 419.5595 419.8760 0.0473 -1.0000 -1.0000 1807555 1578269883.70 151.4972 59.9962 32.0000 2.0106 2.0118 419.4487 419.7666 0.0475 -1.0000 -1.0000 1807617 1578269883.80 151.4972 59.9962 32.0000 2.0108 2.0121 419.5026 419.8197 0.0474 -1.0000 -1.0000 1807852 1578269883.90 151.4972 59.9962 32.0000 2.0115 2.0127 419.4914 419.8084 0.0474 -1.0000 -1.0000 1807914 1578269884.00 151.4972 59.9962 32.0000 2.0115 2.0127 419.4569 419.7749 0.0476 -1.0000 -1.0000 1807992 1578269884.10 151.4972 59.9962 32.0000 2.0110 2.0122 419.5533 419.8716 0.0475 -1.0000 -1.0000 1808055 1578269884.20 151.5460 59.9962 32.0000 2.0113 2.0126 419.5167 419.8334 0.0473 -1.0000 -1.0000 1808117 1578269884.30 151.5460 59.9962 32.0000 2.0115 2.0128 419.4993 419.8172 0.0476 -1.0000 -1.0000 1808352 1578269884.40 151.5460 59.9962 32.0000 2.0120 2.0132 419.5811 419.8988 0.0475 -1.0000 -1.0000 1808414 1578269884.50 151.5460 59.9962 32.0000 2.0121 2.0133 419.5451 419.8631 0.0476 -1.0000 -1.0000 1808477 1578269884.60 151.5460 59.9962 32.0000 2.0112 2.0124 419.5328 419.8504 0.0475 -1.0000 -1.0000 1808539 1578269884.70 151.5369 59.9967 32.0000 2.0114 2.0126 419.5400 419.8580 0.0475 -1.0000 -1.0000 1808602 1578269884.80 151.5369 59.9967 32.0000 2.0120 2.0132 419.4607 419.7777 0.0474 -1.0000 -1.0000 1808852 1578269884.90 151.5369 59.9967 32.0000 2.0111 2.0124 419.5161 419.8336 0.0475 -1.0000 -1.0000 1808914 1578269885.00 151.5369 59.9967 32.0000 2.0116 2.0129 419.5846 419.9023 0.0475 -1.0000 -1.0000 1808977 1578269885.10 151.5369 59.9967 32.0000 2.0111 2.0124 419.4856 419.8041 0.0476 -1.0000 -1.0000 1809055 1578269885.20 151.5307 59.9967 32.0000 2.0117 2.0129 419.4945 419.8134 0.0477 -1.0000 -1.0000 1809117 1578269885.30 151.5255 59.9967 32.0000 2.0113 2.0126 419.4962 419.8149 0.0476 -1.0000 -1.0000 1809336 1578269885.40 151.5255 59.9967 32.0000 2.0108 2.0120 419.5763 419.8944 0.0476 -1.0000 -1.0000 1809414 1578269885.50 151.5255 59.9967 32.0000 2.0113 2.0125 419.5377 419.8561 0.0476 -1.0000 -1.0000 1809477 1578269885.60 151.5255 59.9967 32.0000 2.0110 2.0123 419.4168 419.7346 0.0475 -1.0000 -1.0000 1809539 1578269885.70 151.5255 59.9967 32.0000 2.0108 2.0121 419.5044 419.8221 0.0475 -1.0000 -1.0000 1809617 1578269885.80 151.5246 59.9967 32.0000 2.0108 2.0120 419.5156 419.8332 0.0475 -1.0000 -1.0000 1809898 1578269885.90 151.5171 59.9967 32.0000 2.0118 2.0130 419.4248 419.7436 0.0476 -1.0000 -1.0000 1809961 1578269886.00 151.5171 59.9967 32.0000 2.0117 2.0129 419.5178 419.8355 0.0475 -1.0000 -1.0000 1810039 1578269886.10 151.5171 59.9967 32.0000 2.0108 2.0120 419.5399 419.8578 0.0475 -1.0000 -1.0000 1810102 1578269886.20 151.5171 59.9967 32.0000 2.0110 2.0122 419.5198 419.8377 0.0476 -1.0000 -1.0000 1810164 1578269886.30 151.5171 59.9967 32.0000 2.0104 2.0117 419.4390 419.7576 0.0476 -1.0000 -1.0000 1810352 1578269886.40 151.5266 59.9967 32.0000 2.0107 2.0119 419.4949 419.8131 0.0476 -1.0000 -1.0000 1810414 1578269886.50 151.5310 59.9967 32.0000 2.0115 2.0127 419.5128 419.8302 0.0474 -1.0000 -1.0000 1810477 1578269886.60 151.5310 59.9967 32.0000 2.0108 2.0121 419.5432 419.8622 0.0477 -1.0000 -1.0000 1810570 1578269886.70 151.5310 59.9967 32.0000 2.0116 2.0129 419.5128 419.8310 0.0476 -1.0000 -1.0000 1810633 1578269886.80 151.5310 59.9967 32.0000 2.0114 2.0127 419.5007 419.8187 0.0476 -1.0000 -1.0000 1810852 1578269886.90 151.5310 59.9967 32.0000 2.0118 2.0131 419.4903 419.8084 0.0475 -1.0000 -1.0000 1810930 1578269887.00 151.5106 59.9967 32.0000 2.0111 2.0124 419.4221 419.7402 0.0476 -1.0000 -1.0000 1810992 1578269887.10 151.5106 59.9967 32.0000 2.0113 2.0126 419.5247 419.8417 0.0474 -1.0000 -1.0000 1811070 1578269887.20 151.5106 59.9967 32.0000 2.0108 2.0121 419.4893 419.8071 0.0476 -1.0000 -1.0000 1811133 1578269887.30 151.5106 59.9967 32.0000 2.0113 2.0125 419.5014 419.8207 0.0476 -1.0000 -1.0000 1811195 1578269887.40 151.5106 59.9967 32.0000 2.0108 2.0121 419.5041 419.8205 0.0474 -1.0000 -1.0000 1811336 1578269887.50 151.5146 59.9967 32.0000 2.0113 2.0126 419.5115 419.8298 0.0476 -1.0000 -1.0000 1811398 1578269887.60 151.5146 59.9967 32.0000 2.0112 2.0125 419.4627 419.7800 0.0475 -1.0000 -1.0000 1811461 1578269887.70 151.5146 59.9967 32.0000 2.0113 2.0126 419.4752 419.7929 0.0475 -1.0000 -1.0000 1811539 1578269887.80 151.5146 59.9967 32.0000 2.0112 2.0125 419.4918 419.8096 0.0475 -1.0000 -1.0000 1811617 1578269887.90 151.5146 59.9967 32.0000 2.0111 2.0123 419.5235 419.8410 0.0475 -1.0000 -1.0000 1811836 1578269888.00 151.5116 59.9967 32.0000 2.0108 2.0121 419.4576 419.7760 0.0476 -1.0000 -1.0000 1811914 1578269888.10 151.5027 59.9967 32.0000 2.0112 2.0125 419.4344 419.7525 0.0476 -1.0000 -1.0000 1811977 1578269888.20 151.5027 59.9967 32.0000 2.0107 2.0120 419.5121 419.8311 0.0477 -1.0000 -1.0000 1812039 1578269888.30 151.5027 59.9967 32.0000 2.0117 2.0130 419.4557 419.7727 0.0474 -1.0000 -1.0000 1812102 1578269888.40 151.5027 59.9967 32.0000 2.0114 2.0126 419.4897 419.8081 0.0477 -1.0000 -1.0000 1812602 1578269888.50 151.5027 59.9967 32.0000 2.0110 2.0122 419.4798 419.7983 0.0476 -1.0000 -1.0000 1812664 1578269888.60 151.5451 59.9967 32.0000 2.0113 2.0126 419.5850 419.9035 0.0476 -1.0000 -1.0000 1812742 1578269888.70 151.5451 59.9967 32.0000 2.0110 2.0123 419.4811 419.7991 0.0476 -1.0000 -1.0000 1812805 1578269888.80 151.5451 59.9967 32.0000 2.0114 2.0127 419.5011 419.8199 0.0477 -1.0000 -1.0000 1812867 1578269888.90 151.5451 59.9967 32.0000 2.0114 2.0126 419.5354 419.8543 0.0477 -1.0000 -1.0000 1813102 1578269889.00 151.5451 59.9967 32.0000 2.0112 2.0125 419.5655 419.8836 0.0476 -1.0000 -1.0000 1813164 1578269889.10 151.5451 59.9967 32.0000 2.0113 2.0126 419.4819 419.8008 0.0477 -1.0000 -1.0000 1813242 1578269889.20 151.4997 59.9967 32.0000 2.0108 2.0120 419.5752 419.8937 0.0476 -1.0000 -1.0000 1813305 1578269889.30 151.4997 59.9967 32.0000 2.0111 2.0123 419.4528 419.7711 0.0476 -1.0000 -1.0000 1813477 1578269889.40 151.4997 59.9967 32.0000 2.0110 2.0123 419.5481 419.8669 0.0477 -1.0000 -1.0000 1813602 1578269889.50 151.4997 59.9967 32.0000 2.0108 2.0120 419.5226 419.8403 0.0475 -1.0000 -1.0000 1813664 1578269889.60 151.4997 59.9967 32.0000 2.0108 2.0121 419.5264 419.8453 0.0477 -1.0000 -1.0000 1813727 1578269889.70 151.4764 59.9966 32.0000 2.0108 2.0121 419.5032 419.8217 0.0476 -1.0000 -1.0000 1813805 1578269889.80 151.4764 59.9966 32.0000 2.0112 2.0124 419.4847 419.8029 0.0476 -1.0000 -1.0000 1813867 1578269889.90 151.4764 59.9966 32.0000 2.0109 2.0122 419.5089 419.8265 0.0475 -1.0000 -1.0000 1814086 1578269890.00 151.4764 59.9966 32.0000 2.0105 2.0117 419.4631 419.7807 0.0476 -1.0000 -1.0000 1814164 1578269890.10 151.4764 59.9966 32.0000 2.0115 2.0127 419.4870 419.8049 0.0475 -1.0000 -1.0000 1814227 1578269890.20 151.4764 59.9966 32.0000 2.0108 2.0120 419.4787 419.7971 0.0476 -1.0000 -1.0000 1814289 1578269890.30 151.4864 59.9966 32.0000 2.0103 2.0116 419.4970 419.8154 0.0476 -1.0000 -1.0000 1814352 1578269890.40 151.5067 59.9966 32.0000 2.0107 2.0119 419.4752 419.7933 0.0476 -1.0000 -1.0000 1815086 1578269890.50 151.5067 59.9966 32.0000 2.0113 2.0125 419.5374 419.8558 0.0476 -1.0000 -1.0000 1815148 1578269890.60 151.5067 59.9966 32.0000 2.0109 2.0122 419.4460 419.7642 0.0476 -1.0000 -1.0000 1815227 1578269890.70 151.5067 59.9966 32.0000 2.0106 2.0119 419.4879 419.8063 0.0476 -1.0000 -1.0000 1815289 1578269890.80 151.5067 59.9966 32.0000 2.0110 2.0122 419.5251 419.8446 0.0477 -1.0000 -1.0000 1815352 1578269890.90 151.4950 59.9966 32.0000 2.0108 2.0121 419.5263 419.8447 0.0476 -1.0000 -1.0000 1815430 1578269891.00 151.4847 59.9966 32.0000 2.0116 2.0128 419.4805 419.7999 0.0478 -1.0000 -1.0000 1815492 1578269891.10 151.4847 59.9966 32.0000 2.0114 2.0127 419.4808 419.7978 0.0474 -1.0000 -1.0000 1815555 1578269891.20 151.4847 59.9966 32.0000 2.0106 2.0118 419.4484 419.7660 0.0475 -1.0000 -1.0000 1815649 1578269891.30 151.4847 59.9966 32.0000 2.0109 2.0122 419.4906 419.8092 0.0477 -1.0000 -1.0000 1815711 1578269891.40 151.4847 59.9966 32.0000 2.0110 2.0122 419.5001 419.8189 0.0477 -1.0000 -1.0000 1815789 1578269891.50 151.4341 59.9966 32.0000 2.0105 2.0118 419.4362 419.7544 0.0476 -1.0000 -1.0000 1815852 1578269891.60 151.4341 59.9966 32.0000 2.0109 2.0121 419.5096 419.8279 0.0476 -1.0000 -1.0000 1815914 1578269891.70 151.4341 59.9966 32.0000 2.0108 2.0121 419.5024 419.8202 0.0475 -1.0000 -1.0000 1815977 1578269891.80 151.4341 59.9966 32.0000 2.0100 2.0113 419.4586 419.7764 0.0476 -1.0000 -1.0000 1816039 1578269891.90 151.4341 59.9966 32.0000 2.0106 2.0119 419.4588 419.7768 0.0475 -1.0000 -1.0000 1816117 1578269892.00 151.4536 59.9966 32.0000 2.0107 2.0120 419.5122 419.8299 0.0475 -1.0000 -1.0000 1816180 1578269892.10 151.4886 59.9966 32.0000 2.0106 2.0119 419.4900 419.8082 0.0476 -1.0000 -1.0000 1816242 1578269892.20 151.4886 59.9966 32.0000 2.0108 2.0120 419.5295 419.8478 0.0476 -1.0000 -1.0000 1816305 1578269892.30 151.4886 59.9966 32.0000 2.0114 2.0127 419.5100 419.8287 0.0477 -1.0000 -1.0000 1816383 1578269892.40 151.4886 59.9966 32.0000 2.0116 2.0129 419.4964 419.8152 0.0477 -1.0000 -1.0000 1816445 1578269892.50 151.4886 59.9966 32.0000 2.0113 2.0125 419.4764 419.7945 0.0475 -1.0000 -1.0000 1816508 1578269892.60 151.5288 59.9966 32.0000 2.0112 2.0124 419.4865 419.8042 0.0475 -1.0000 -1.0000 1816586 1578269892.70 151.5288 59.9966 32.0000 2.0114 2.0126 419.4912 419.8089 0.0475 -1.0000 -1.0000 1816648 1578269892.80 151.5288 59.9966 32.0000 2.0107 2.0119 419.6068 419.9249 0.0476 -1.0000 -1.0000 1816711 1578269892.90 151.5288 59.9966 32.0000 2.0113 2.0126 419.5558 419.8746 0.0476 -1.0000 -1.0000 1816773 1578269893.00 151.5288 59.9966 32.0000 2.0106 2.0119 419.5039 419.8219 0.0476 -1.0000 -1.0000 1816867 1578269893.10 151.5148 59.9966 32.0000 2.0109 2.0121 419.5583 419.8772 0.0477 -1.0000 -1.0000 1816945 1578269893.20 151.5106 59.9966 32.0000 2.0110 2.0123 419.4907 419.8080 0.0475 -1.0000 -1.0000 1817008 1578269893.30 151.5106 59.9966 32.0000 2.0116 2.0129 419.4978 419.8160 0.0476 -1.0000 -1.0000 1817070 1578269893.40 151.5106 59.9966 32.0000 2.0106 2.0119 419.5909 419.9091 0.0475 -1.0000 -1.0000 1817148 1578269893.50 151.5106 59.9966 32.0000 2.0113 2.0126 419.4541 419.7727 0.0476 -1.0000 -1.0000 1817633 1578269893.60 151.5106 59.9966 32.0000 2.0110 2.0122 419.4431 419.7610 0.0476 -1.0000 -1.0000 1817695 1578269893.70 151.4905 59.9966 32.0000 2.0113 2.0125 419.5140 419.8314 0.0474 -1.0000 -1.0000 1817758 1578269893.80 151.4519 59.9966 32.0000 2.0102 2.0115 419.5456 419.8624 0.0474 -1.0000 -1.0000 1817821 1578269893.90 151.4519 59.9966 32.0000 2.0109 2.0121 419.4111 419.7302 0.0476 -1.0000 -1.0000 1817883 1578269894.00 151.4519 59.9966 32.0000 2.0110 2.0122 419.4766 419.7949 0.0477 -1.0000 -1.0000 1818117 1578269894.10 151.4519 59.9966 32.0000 2.0116 2.0129 419.5477 419.8664 0.0477 -1.0000 -1.0000 1818180 1578269894.20 151.4519 59.9966 32.0000 2.0115 2.0128 419.5179 419.8380 0.0478 -1.0000 -1.0000 1818242 1578269894.30 151.5043 59.9966 32.0000 2.0106 2.0118 419.5695 419.8883 0.0477 -1.0000 -1.0000 1818320 1578269894.40 151.5043 59.9966 32.0000 2.0108 2.0120 419.5415 419.8603 0.0476 -1.0000 -1.0000 1818383 1578269894.50 151.5043 59.9966 32.0000 2.0113 2.0125 419.4500 419.7671 0.0476 -1.0000 -1.0000 1818602 1578269894.60 151.5043 59.9966 32.0000 2.0119 2.0132 419.5463 419.8653 0.0477 -1.0000 -1.0000 1818680 1578269894.70 151.5043 59.9966 32.0000 2.0114 2.0127 419.4567 419.7749 0.0476 -1.0000 -1.0000 1818742 1578269894.80 151.5162 59.9967 32.0000 2.0113 2.0126 419.4694 419.7876 0.0477 -1.0000 -1.0000 1818805 1578269894.90 151.5236 59.9967 32.0000 2.0109 2.0122 419.5131 419.8318 0.0477 -1.0000 -1.0000 1818883 1578269895.00 151.5236 59.9967 32.0000 2.0109 2.0122 419.4256 419.7430 0.0474 -1.0000 -1.0000 1819102 1578269895.10 151.5236 59.9967 32.0000 2.0110 2.0122 419.4435 419.7624 0.0477 -1.0000 -1.0000 1819180 1578269895.20 151.5236 59.9967 32.0000 2.0107 2.0120 419.4982 419.8170 0.0476 -1.0000 -1.0000 1819242 1578269895.30 151.5236 59.9967 32.0000 2.0109 2.0121 419.4711 419.7894 0.0476 -1.0000 -1.0000 1819305 1578269895.40 151.5147 59.9967 32.0000 2.0103 2.0116 419.5825 419.9006 0.0476 -1.0000 -1.0000 1819383 1578269895.50 151.5147 59.9967 32.0000 2.0107 2.0120 419.4622 419.7815 0.0478 -1.0000 -1.0000 1819446 1578269895.60 151.5147 59.9967 32.0000 2.0107 2.0120 419.4159 419.7346 0.0477 -1.0000 -1.0000 1819617 1578269895.70 151.5147 59.9967 32.0000 2.0108 2.0121 419.4061 419.7253 0.0477 -1.0000 -1.0000 1819695 1578269895.80 151.5147 59.9967 32.0000 2.0111 2.0124 419.4501 419.7681 0.0476 -1.0000 -1.0000 1819758 1578269895.90 151.5101 59.9967 32.0000 2.0107 2.0120 419.4859 419.8043 0.0476 -1.0000 -1.0000 1819821 1578269896.00 151.4924 59.9967 32.0000 2.0107 2.0120 419.4398 419.7577 0.0475 -1.0000 -1.0000 1819898 1578269896.10 151.4924 59.9967 32.0000 2.0113 2.0125 419.4904 419.8073 0.0475 -1.0000 -1.0000 1820570 1578269896.20 151.4924 59.9967 32.0000 2.0112 2.0125 419.4861 419.8043 0.0476 -1.0000 -1.0000 1820633 1578269896.30 151.4924 59.9967 32.0000 2.0114 2.0126 419.4184 419.7363 0.0476 -1.0000 -1.0000 1820711 1578269896.40 151.4924 59.9967 32.0000 2.0115 2.0127 419.4820 419.8012 0.0477 -1.0000 -1.0000 1820773 1578269896.50 151.4700 59.9967 32.0000 2.0106 2.0119 419.4759 419.7946 0.0476 -1.0000 -1.0000 1820836 1578269896.60 151.4700 59.9967 32.0000 2.0114 2.0127 419.4453 419.7637 0.0476 -1.0000 -1.0000 1821023 1578269896.70 151.4700 59.9967 32.0000 2.0108 2.0120 419.4555 419.7738 0.0476 -1.0000 -1.0000 1821086 1578269896.80 151.4700 59.9967 32.0000 2.0109 2.0122 419.4284 419.7470 0.0476 -1.0000 -1.0000 1821148 1578269896.90 151.4700 59.9967 32.0000 2.0113 2.0125 419.4199 419.7380 0.0476 -1.0000 -1.0000 1821227 1578269897.00 151.4705 59.9967 32.0000 2.0115 2.0127 419.4537 419.7717 0.0475 -1.0000 -1.0000 1821289 1578269897.10 151.4705 59.9967 32.0000 2.0109 2.0121 419.4948 419.8122 0.0475 -1.0000 -1.0000 1821367 1578269897.20 151.4705 59.9967 32.0000 2.0101 2.0113 419.5237 419.8410 0.0475 -1.0000 -1.0000 1821430 1578269897.30 151.4705 59.9967 32.0000 2.0112 2.0125 419.4955 419.8134 0.0475 -1.0000 -1.0000 1821492 1578269897.40 151.4705 59.9967 32.0000 2.0104 2.0116 419.5029 419.8224 0.0478 -1.0000 -1.0000 1821555 1578269897.50 151.4712 59.9967 32.0000 2.0106 2.0119 419.5281 419.8462 0.0475 -1.0000 -1.0000 1821617 1578269897.60 151.4917 59.9967 32.0000 2.0112 2.0124 419.5545 419.8723 0.0476 -1.0000 -1.0000 1821680 1578269897.70 151.4917 59.9967 32.0000 2.0111 2.0123 419.4773 419.7951 0.0475 -1.0000 -1.0000 1821758 1578269897.80 151.4917 59.9967 32.0000 2.0113 2.0125 419.5291 419.8476 0.0477 -1.0000 -1.0000 1821821 1578269897.90 151.4917 59.9967 32.0000 2.0105 2.0117 419.4737 419.7925 0.0477 -1.0000 -1.0000 1821883 1578269898.00 151.4917 59.9967 32.0000 2.0109 2.0121 419.5355 419.8538 0.0476 -1.0000 -1.0000 1821961 1578269898.10 151.4917 59.9967 32.0000 2.0114 2.0127 419.5946 419.9131 0.0477 -1.0000 -1.0000 1822133 1578269898.20 151.4908 59.9967 32.0000 2.0112 2.0125 419.5322 419.8504 0.0477 -1.0000 -1.0000 1822195 1578269898.30 151.4901 59.9967 32.0000 2.0108 2.0121 419.5036 419.8222 0.0475 -1.0000 -1.0000 1822273 1578269898.40 151.4901 59.9967 32.0000 2.0106 2.0119 419.4897 419.8088 0.0478 -1.0000 -1.0000 1822336 1578269898.50 151.4901 59.9967 32.0000 2.0108 2.0121 419.4883 419.8072 0.0477 -1.0000 -1.0000 1822398 1578269898.60 151.4901 59.9967 32.0000 2.0118 2.0130 419.5680 419.8866 0.0476 -1.0000 -1.0000 1822633 1578269898.70 151.4901 59.9967 32.0000 2.0111 2.0124 419.5106 419.8291 0.0477 -1.0000 -1.0000 1822695 1578269898.80 151.4662 59.9967 32.0000 2.0112 2.0125 419.4227 419.7405 0.0476 -1.0000 -1.0000 1822758 1578269898.90 151.4662 59.9967 32.0000 2.0108 2.0120 419.4177 419.7363 0.0477 -1.0000 -1.0000 1822836 1578269899.00 151.4662 59.9967 32.0000 2.0108 2.0121 419.3778 419.6968 0.0477 -1.0000 -1.0000 1822898 1578269899.10 151.4662 59.9967 32.0000 2.0108 2.0121 419.4454 419.7642 0.0477 -1.0000 -1.0000 1822977 1578269899.20 151.4662 59.9967 32.0000 2.0118 2.0131 419.4221 419.7409 0.0476 -1.0000 -1.0000 1823352 1578269899.30 151.4662 59.9967 32.0000 2.0106 2.0118 419.4742 419.7918 0.0475 -1.0000 -1.0000 1823414 1578269899.40 151.4698 59.9967 32.0000 2.0114 2.0126 419.4102 419.7277 0.0475 -1.0000 -1.0000 1823492 1578269899.50 151.4748 59.9967 32.0000 2.0114 2.0127 419.4958 419.8153 0.0477 -1.0000 -1.0000 1823555 1578269899.60 151.4748 59.9967 32.0000 2.0110 2.0122 419.4752 419.7933 0.0475 -1.0000 -1.0000 1823617 1578269899.70 151.4748 59.9967 32.0000 2.0116 2.0128 419.4685 419.7868 0.0476 -1.0000 -1.0000 1823852 1578269899.80 151.4748 59.9967 32.0000 2.0119 2.0132 419.5078 419.8260 0.0476 -1.0000 -1.0000 1823914 1578269899.90 151.4748 59.9967 32.0000 2.0116 2.0129 419.5243 419.8426 0.0477 -1.0000 -1.0000 1823977 1578269900.00 151.4784 59.9966 32.0000 2.0117 2.0130 419.4405 419.7592 0.0476 -1.0000 -1.0000 1824055 1578269900.10 151.4784 59.9966 32.0000 2.0112 2.0125 419.4564 419.7738 0.0475 -1.0000 -1.0000 1824117 1578269900.20 151.4784 59.9966 32.0000 2.0109 2.0122 419.4577 419.7755 0.0476 -1.0000 -1.0000 1824852 1578269900.30 151.4784 59.9966 32.0000 2.0106 2.0119 419.4575 419.7762 0.0477 -1.0000 -1.0000 1824930 1578269900.40 151.4784 59.9966 32.0000 2.0107 2.0120 419.4900 419.8091 0.0477 -1.0000 -1.0000 1824992 1578269900.50 151.4784 59.9966 32.0000 2.0110 2.0122 419.5019 419.8200 0.0476 -1.0000 -1.0000 1825055 1578269900.60 151.5148 59.9966 32.0000 2.0114 2.0127 419.5005 419.8193 0.0477 -1.0000 -1.0000 1825133 1578269900.70 151.5148 59.9966 32.0000 2.0117 2.0129 419.5428 419.8618 0.0477 -1.0000 -1.0000 1825195 1578269900.80 151.5148 59.9966 32.0000 2.0108 2.0120 419.4961 419.8141 0.0475 -1.0000 -1.0000 1825258 1578269900.90 151.5148 59.9966 32.0000 2.0113 2.0126 419.4552 419.7733 0.0476 -1.0000 -1.0000 1825321 1578269901.00 151.5148 59.9966 32.0000 2.0106 2.0119 419.5135 419.8317 0.0476 -1.0000 -1.0000 1825383 1578269901.10 151.5148 59.9966 32.0000 2.0106 2.0119 419.4283 419.7469 0.0477 -1.0000 -1.0000 1825461 1578269901.20 151.4978 59.9966 32.0000 2.0110 2.0123 419.4578 419.7765 0.0476 -1.0000 -1.0000 1826117 1578269901.30 151.4978 59.9966 32.0000 2.0110 2.0122 419.4547 419.7734 0.0477 -1.0000 -1.0000 1826180 1578269901.40 151.4978 59.9966 32.0000 2.0107 2.0120 419.4106 419.7293 0.0476 -1.0000 -1.0000 1826258 1578269901.50 151.4978 59.9966 32.0000 2.0110 2.0123 419.4678 419.7858 0.0475 -1.0000 -1.0000 1826320 1578269901.60 151.4978 59.9966 32.0000 2.0112 2.0125 419.5198 419.8389 0.0478 -1.0000 -1.0000 1826383 1578269901.70 151.4929 59.9966 32.0000 2.0114 2.0126 419.4484 419.7676 0.0477 -1.0000 -1.0000 1826445 1578269901.80 151.4929 59.9966 32.0000 2.0111 2.0123 419.4295 419.7478 0.0475 -1.0000 -1.0000 1826508 1578269901.90 151.4929 59.9966 32.0000 2.0115 2.0127 419.4633 419.7799 0.0474 -1.0000 -1.0000 1826570 1578269902.00 151.4929 59.9966 32.0000 2.0116 2.0128 419.5236 419.8410 0.0475 -1.0000 -1.0000 1826664 1578269902.10 151.4929 59.9966 32.0000 2.0109 2.0121 419.4666 419.7855 0.0477 -1.0000 -1.0000 1826727 1578269902.20 151.4850 59.9966 32.0000 2.0115 2.0128 419.4765 419.7953 0.0477 -1.0000 -1.0000 1826789 1578269902.30 151.4701 59.9966 32.0000 2.0111 2.0124 419.5015 419.8206 0.0477 -1.0000 -1.0000 1826867 1578269902.40 151.4701 59.9966 32.0000 2.0111 2.0124 419.4278 419.7459 0.0476 -1.0000 -1.0000 1826914 1578269902.50 151.4701 59.9966 32.0000 2.0114 2.0126 419.4280 419.7466 0.0476 -1.0000 -1.0000 1826992 1578269902.60 151.4701 59.9966 32.0000 2.0112 2.0124 419.4877 419.8064 0.0477 -1.0000 -1.0000 1827055 1578269902.70 151.4701 59.9966 32.0000 2.0118 2.0131 419.5444 419.8627 0.0476 -1.0000 -1.0000 1827117 1578269902.80 151.4433 59.9966 32.0000 2.0120 2.0133 419.4554 419.7734 0.0476 -1.0000 -1.0000 1827180 1578269902.90 151.4433 59.9966 32.0000 2.0113 2.0125 419.4301 419.7492 0.0477 -1.0000 -1.0000 1827258 1578269903.00 151.4433 59.9966 32.0000 2.0110 2.0123 419.4088 419.7276 0.0477 -1.0000 -1.0000 1827321 1578269903.10 151.4433 59.9966 32.0000 2.0112 2.0125 419.4175 419.7364 0.0477 -1.0000 -1.0000 1827398 1578269903.20 151.4433 59.9966 32.0000 2.0111 2.0124 419.4129 419.7313 0.0476 -1.0000 -1.0000 1827461 1578269903.30 151.4433 59.9966 32.0000 2.0104 2.0116 419.4328 419.7506 0.0475 -1.0000 -1.0000 1827524 1578269903.40 151.4488 59.9966 32.0000 2.0108 2.0121 419.5237 419.8409 0.0475 -1.0000 -1.0000 1827586 1578269903.50 151.4707 59.9966 32.0000 2.0110 2.0122 419.4776 419.7958 0.0476 -1.0000 -1.0000 1827649 1578269903.60 151.4707 59.9966 32.0000 2.0104 2.0116 419.4404 419.7583 0.0475 -1.0000 -1.0000 1827711 1578269903.70 151.4707 59.9966 32.0000 2.0106 2.0119 419.4658 419.7839 0.0476 -1.0000 -1.0000 1827789 1578269903.80 151.4707 59.9966 32.0000 2.0112 2.0125 419.4712 419.7894 0.0476 -1.0000 -1.0000 1828367 1578269903.90 151.4707 59.9966 32.0000 2.0114 2.0126 419.4213 419.7393 0.0476 -1.0000 -1.0000 1828430 1578269904.00 151.4544 59.9966 32.0000 2.0111 2.0124 419.4234 419.7416 0.0476 -1.0000 -1.0000 1828508 1578269904.10 151.4544 59.9966 32.0000 2.0110 2.0123 419.4553 419.7735 0.0476 -1.0000 -1.0000 1828570 1578269904.20 151.4544 59.9966 32.0000 2.0111 2.0124 419.4623 419.7802 0.0476 -1.0000 -1.0000 1828633 1578269904.30 151.4544 59.9966 32.0000 2.0107 2.0120 419.3985 419.7171 0.0477 -1.0000 -1.0000 1828711 1578269904.40 151.4544 59.9966 32.0000 2.0116 2.0128 419.4443 419.7637 0.0478 -1.0000 -1.0000 1828773 1578269904.50 151.4737 59.9966 32.0000 2.0114 2.0126 419.4329 419.7518 0.0477 -1.0000 -1.0000 1828836 1578269904.60 151.4894 59.9966 32.0000 2.0106 2.0119 419.4446 419.7631 0.0476 -1.0000 -1.0000 1828914 1578269904.70 151.4894 59.9966 32.0000 2.0108 2.0120 419.4210 419.7392 0.0476 -1.0000 -1.0000 1828977 1578269904.80 151.4894 59.9966 32.0000 2.0106 2.0119 419.4139 419.7323 0.0476 -1.0000 -1.0000 1829102 1578269904.90 151.4894 59.9966 32.0000 2.0107 2.0120 419.3617 419.6798 0.0476 -1.0000 -1.0000 1829180 1578269905.00 151.4894 59.9966 32.0000 2.0110 2.0123 419.4266 419.7446 0.0476 -1.0000 -1.0000 1829242 1578269905.10 151.4894 59.9966 32.0000 2.0104 2.0117 419.3860 419.7040 0.0476 -1.0000 -1.0000 1829305 1578269905.20 151.5178 59.9969 32.0000 2.0100 2.0112 419.3816 419.6995 0.0476 -1.0000 -1.0000 1829367 1578269905.30 151.5178 59.9969 32.0000 2.0105 2.0118 419.3938 419.7117 0.0476 -1.0000 -1.0000 1829602 1578269905.40 151.5178 59.9969 32.0000 2.0111 2.0123 419.4027 419.7207 0.0476 -1.0000 -1.0000 1829680 1578269905.50 151.5178 59.9969 32.0000 2.0118 2.0130 419.4180 419.7379 0.0478 -1.0000 -1.0000 1829742 1578269905.60 151.5178 59.9969 32.0000 2.0110 2.0122 419.4199 419.7385 0.0476 -1.0000 -1.0000 1829805 1578269905.70 151.5175 59.9969 32.0000 2.0109 2.0121 419.4780 419.7953 0.0475 -1.0000 -1.0000 1829867 1578269905.80 151.5175 59.9969 32.0000 2.0114 2.0127 419.4740 419.7934 0.0477 -1.0000 -1.0000 1830352 1578269905.90 151.5175 59.9969 32.0000 2.0109 2.0122 419.4361 419.7551 0.0478 -1.0000 -1.0000 1830414 1578269906.00 151.5175 59.9969 32.0000 2.0114 2.0126 419.4352 419.7536 0.0476 -1.0000 -1.0000 1830492 1578269906.10 151.5175 59.9969 32.0000 2.0116 2.0129 419.4816 419.8001 0.0476 -1.0000 -1.0000 1830555 1578269906.20 151.5175 59.9969 32.0000 2.0110 2.0123 419.4961 419.8143 0.0476 -1.0000 -1.0000 1830617 1578269906.30 151.4893 59.9969 32.0000 2.0118 2.0131 419.4883 419.8064 0.0476 -1.0000 -1.0000 1830695 1578269906.40 151.4893 59.9969 32.0000 2.0120 2.0133 419.4659 419.7852 0.0477 -1.0000 -1.0000 1830758 1578269906.50 151.4893 59.9969 32.0000 2.0105 2.0117 419.4388 419.7557 0.0475 -1.0000 -1.0000 1830820 1578269906.60 151.4893 59.9969 32.0000 2.0113 2.0125 419.5301 419.8479 0.0475 -1.0000 -1.0000 1830883 1578269906.70 151.4893 59.9969 32.0000 2.0116 2.0129 419.5482 419.8652 0.0475 -1.0000 -1.0000 1830945 1578269906.80 151.4625 59.9969 32.0000 2.0113 2.0125 419.5047 419.8235 0.0477 -1.0000 -1.0000 1831008 1578269906.90 151.4607 59.9969 32.0000 2.0116 2.0129 419.4572 419.7756 0.0476 -1.0000 -1.0000 1831086 1578269907.00 151.4607 59.9969 32.0000 2.0107 2.0120 419.4540 419.7720 0.0475 -1.0000 -1.0000 1831148 1578269907.10 151.4607 59.9969 32.0000 2.0103 2.0115 419.4112 419.7279 0.0475 -1.0000 -1.0000 1831227 1578269907.20 151.4607 59.9969 32.0000 2.0113 2.0126 419.4478 419.7660 0.0476 -1.0000 -1.0000 1831289 1578269907.30 151.4607 59.9969 32.0000 2.0111 2.0124 419.4775 419.7955 0.0476 -1.0000 -1.0000 1831383 1578269907.40 151.4655 59.9969 32.0000 2.0114 2.0127 419.4304 419.7487 0.0476 -1.0000 -1.0000 1831446 1578269907.50 151.4885 59.9969 32.0000 2.0110 2.0122 419.5084 419.8267 0.0476 -1.0000 -1.0000 1831508 1578269907.60 151.4885 59.9969 32.0000 2.0108 2.0120 419.4420 419.7602 0.0476 -1.0000 -1.0000 1831571 1578269907.70 151.4885 59.9969 32.0000 2.0105 2.0118 419.4770 419.7945 0.0475 -1.0000 -1.0000 1831649 1578269907.80 151.4885 59.9969 32.0000 2.0113 2.0126 419.4738 419.7924 0.0477 -1.0000 -1.0000 1832149 1578269907.90 151.4885 59.9969 32.0000 2.0117 2.0130 419.4357 419.7546 0.0477 -1.0000 -1.0000 1832211 1578269908.00 151.4910 59.9969 32.0000 2.0112 2.0125 419.4776 419.7979 0.0478 -1.0000 -1.0000 1832289 1578269908.10 151.4910 59.9969 32.0000 2.0105 2.0118 419.3958 419.7146 0.0477 -1.0000 -1.0000 1832352 1578269908.20 151.4910 59.9969 32.0000 2.0111 2.0124 419.5407 419.8587 0.0476 -1.0000 -1.0000 1832414 1578269908.30 151.4910 59.9969 32.0000 2.0109 2.0121 419.4632 419.7815 0.0476 -1.0000 -1.0000 1832648 1578269908.40 151.4910 59.9969 32.0000 2.0114 2.0127 419.4913 419.8102 0.0477 -1.0000 -1.0000 1832711 1578269908.50 151.4957 59.9969 32.0000 2.0111 2.0124 419.4342 419.7528 0.0477 -1.0000 -1.0000 1832773 1578269908.60 151.5192 59.9969 32.0000 2.0116 2.0128 419.5506 419.8690 0.0477 -1.0000 -1.0000 1832836 1578269908.70 151.5192 59.9969 32.0000 2.0115 2.0127 419.4473 419.7663 0.0477 -1.0000 -1.0000 1832898 1578269908.80 151.5192 59.9969 32.0000 2.0113 2.0126 419.5434 419.8612 0.0475 -1.0000 -1.0000 1833633 1578269908.90 151.5192 59.9969 32.0000 2.0114 2.0127 419.5138 419.8322 0.0477 -1.0000 -1.0000 1833727 1578269909.00 151.5192 59.9969 32.0000 2.0109 2.0122 419.4334 419.7525 0.0477 -1.0000 -1.0000 1833789 1578269909.10 151.4919 59.9969 32.0000 2.0115 2.0128 419.4428 419.7612 0.0476 -1.0000 -1.0000 1833852 1578269909.20 151.4919 59.9969 32.0000 2.0118 2.0130 419.4843 419.8032 0.0477 -1.0000 -1.0000 1833914 1578269909.30 151.4919 59.9969 32.0000 2.0111 2.0123 419.4803 419.7995 0.0477 -1.0000 -1.0000 1833977 1578269909.40 151.4919 59.9969 32.0000 2.0107 2.0119 419.4062 419.7252 0.0477 -1.0000 -1.0000 1834055 1578269909.50 151.4919 59.9969 32.0000 2.0117 2.0130 419.5298 419.8489 0.0477 -1.0000 -1.0000 1834117 1578269909.60 151.4919 59.9969 32.0000 2.0113 2.0125 419.4017 419.7196 0.0476 -1.0000 -1.0000 1834180 1578269909.70 151.4919 59.9969 32.0000 2.0113 2.0126 419.4499 419.7685 0.0477 -1.0000 -1.0000 1834258 1578269909.80 151.5270 59.9966 32.0000 2.0120 2.0133 419.5306 419.8492 0.0476 -1.0000 -1.0000 1834320 1578269909.90 151.5270 59.9966 32.0000 2.0113 2.0126 419.4428 419.7614 0.0476 -1.0000 -1.0000 1834383 1578269910.00 151.5270 59.9966 32.0000 2.0117 2.0130 419.3973 419.7162 0.0478 -1.0000 -1.0000 1834445 1578269910.10 151.5270 59.9966 32.0000 2.0119 2.0132 419.3693 419.6880 0.0476 -1.0000 -1.0000 1834508 1578269910.20 151.5270 59.9966 32.0000 2.0117 2.0129 419.4909 419.8089 0.0476 -1.0000 -1.0000 1834570 1578269910.30 151.5270 59.9966 32.0000 2.0106 2.0119 419.4394 419.7581 0.0477 -1.0000 -1.0000 1834648 1578269910.40 151.5441 59.9966 32.0000 2.0113 2.0126 419.4685 419.7869 0.0476 -1.0000 -1.0000 1834711 1578269910.50 151.5541 59.9966 32.0000 2.0112 2.0125 419.4544 419.7710 0.0474 -1.0000 -1.0000 1834773 1578269910.60 151.5467 59.9966 32.0000 2.0117 2.0130 419.5105 419.8288 0.0476 -1.0000 -1.0000 1834852 1578269910.70 151.5443 59.9966 32.0000 2.0111 2.0124 419.4808 419.7988 0.0475 -1.0000 -1.0000 1834914 1578269910.80 151.5443 59.9966 32.0000 2.0113 2.0125 419.4485 419.7672 0.0478 -1.0000 -1.0000 1834977 1578269910.90 151.5443 59.9966 32.0000 2.0112 2.0124 419.5481 419.8666 0.0476 -1.0000 -1.0000 1835117 1578269911.00 151.5443 59.9966 32.0000 2.0105 2.0117 419.4453 419.7639 0.0477 -1.0000 -1.0000 1835180 1578269911.10 151.5443 59.9966 32.0000 2.0113 2.0126 419.4128 419.7313 0.0476 -1.0000 -1.0000 1835242 1578269911.20 151.5443 59.9966 32.0000 2.0117 2.0129 419.5050 419.8238 0.0477 -1.0000 -1.0000 1835305 1578269911.30 151.5443 59.9966 32.0000 2.0113 2.0126 419.4671 419.7864 0.0477 -1.0000 -1.0000 1835383 1578269911.40 151.5443 59.9966 32.0000 2.0110 2.0122 419.4600 419.7780 0.0475 -1.0000 -1.0000 1835680 1578269911.50 151.5443 59.9966 32.0000 2.0108 2.0121 419.4953 419.8135 0.0477 -1.0000 -1.0000 1835742 1578269911.60 151.5113 59.9966 32.0000 2.0106 2.0118 419.4372 419.7566 0.0477 -1.0000 -1.0000 1835805 1578269911.70 151.5113 59.9966 32.0000 2.0114 2.0126 419.4673 419.7861 0.0477 -1.0000 -1.0000 1835867 1578269911.80 151.5113 59.9966 32.0000 2.0115 2.0128 419.4633 419.7820 0.0477 -1.0000 -1.0000 1835946 1578269911.90 151.5113 59.9966 32.0000 2.0112 2.0124 419.4060 419.7247 0.0477 -1.0000 -1.0000 1836117 1578269912.00 151.5113 59.9966 32.0000 2.0114 2.0127 419.4777 419.7968 0.0477 -1.0000 -1.0000 1836195 1578269912.10 151.4706 59.9966 32.0000 2.0115 2.0128 419.4632 419.7817 0.0476 -1.0000 -1.0000 1836258 1578269912.20 151.4706 59.9966 32.0000 2.0112 2.0124 419.5092 419.8283 0.0477 -1.0000 -1.0000 1836320 1578269912.30 151.4706 59.9966 32.0000 2.0111 2.0123 419.4127 419.7310 0.0477 -1.0000 -1.0000 1836398 1578269912.40 151.4706 59.9966 32.0000 2.0111 2.0124 419.4870 419.8070 0.0479 -1.0000 -1.0000 1836617 1578269912.50 151.4706 59.9966 32.0000 2.0118 2.0131 419.4538 419.7735 0.0478 -1.0000 -1.0000 1836680 1578269912.60 151.4706 59.9966 32.0000 2.0115 2.0128 419.4577 419.7764 0.0477 -1.0000 -1.0000 1836758 1578269912.70 151.4855 59.9966 32.0000 2.0108 2.0120 419.4476 419.7659 0.0476 -1.0000 -1.0000 1836820 1578269912.80 151.5153 59.9966 32.0000 2.0111 2.0124 419.4941 419.8134 0.0477 -1.0000 -1.0000 1836883 1578269912.90 151.5153 59.9966 32.0000 2.0108 2.0121 419.4935 419.8116 0.0476 -1.0000 -1.0000 1836961 1578269913.00 151.5153 59.9966 32.0000 2.0115 2.0128 419.4729 419.7915 0.0476 -1.0000 -1.0000 1837133 1578269913.10 151.5153 59.9966 32.0000 2.0108 2.0121 419.4046 419.7226 0.0476 -1.0000 -1.0000 1837211 1578269913.20 151.5153 59.9966 32.0000 2.0106 2.0119 419.4541 419.7734 0.0478 -1.0000 -1.0000 1837274 1578269913.30 151.5501 59.9966 32.0000 2.0119 2.0131 419.4681 419.7875 0.0478 -1.0000 -1.0000 1837336 1578269913.40 151.5501 59.9966 32.0000 2.0108 2.0120 419.4216 419.7410 0.0478 -1.0000 -1.0000 1837398 1578269913.50 151.5501 59.9966 32.0000 2.0113 2.0125 419.4901 419.8099 0.0478 -1.0000 -1.0000 1838242 1578269913.60 151.5501 59.9966 32.0000 2.0110 2.0122 419.4686 419.7871 0.0476 -1.0000 -1.0000 1838305 1578269913.70 151.5501 59.9966 32.0000 2.0119 2.0131 419.4819 419.7999 0.0476 -1.0000 -1.0000 1838383 1578269913.80 151.4993 59.9966 32.0000 2.0114 2.0127 419.4729 419.7914 0.0476 -1.0000 -1.0000 1838445 1578269913.90 151.4972 59.9966 32.0000 2.0113 2.0126 419.4903 419.8088 0.0477 -1.0000 -1.0000 1838508 1578269914.00 151.4972 59.9966 32.0000 2.0109 2.0121 419.4401 419.7591 0.0477 -1.0000 -1.0000 1838586 1578269914.10 151.4972 59.9966 32.0000 2.0110 2.0123 419.4072 419.7260 0.0477 -1.0000 -1.0000 1838648 1578269914.20 151.4972 59.9966 32.0000 2.0114 2.0126 419.5191 419.8379 0.0477 -1.0000 -1.0000 1838711 1578269914.30 151.4972 59.9966 32.0000 2.0118 2.0130 419.4356 419.7548 0.0477 -1.0000 -1.0000 1838773 1578269914.40 151.4987 59.9966 32.0000 2.0114 2.0127 419.4848 419.8025 0.0475 -1.0000 -1.0000 1838836 1578269914.50 151.4987 59.9966 32.0000 2.0113 2.0126 419.5788 419.8976 0.0477 -1.0000 -1.0000 1839117 1578269914.60 151.4987 59.9966 32.0000 2.0111 2.0124 419.5116 419.8302 0.0477 -1.0000 -1.0000 1839180 1578269914.70 151.4987 59.9966 32.0000 2.0109 2.0121 419.4609 419.7794 0.0476 -1.0000 -1.0000 1839242 1578269914.80 151.4987 59.9966 32.0000 2.0118 2.0130 419.3950 419.7140 0.0477 -1.0000 -1.0000 1839305 1578269914.90 151.4987 59.9966 32.0000 2.0116 2.0128 419.5144 419.8337 0.0478 -1.0000 -1.0000 1839383 1578269915.00 151.4940 59.9968 32.0000 2.0116 2.0129 419.5027 419.8215 0.0476 -1.0000 -1.0000 1839445 1578269915.10 151.4940 59.9968 32.0000 2.0114 2.0126 419.4834 419.8036 0.0479 -1.0000 -1.0000 1839524 1578269915.20 151.4940 59.9968 32.0000 2.0108 2.0120 419.4838 419.8029 0.0477 -1.0000 -1.0000 1839586 1578269915.30 151.4940 59.9968 32.0000 2.0106 2.0118 419.4535 419.7719 0.0476 -1.0000 -1.0000 1839649 1578269915.40 151.4940 59.9968 32.0000 2.0108 2.0120 419.4630 419.7824 0.0478 -1.0000 -1.0000 1839727 1578269915.50 151.4889 59.9968 32.0000 2.0111 2.0124 419.4047 419.7236 0.0477 -1.0000 -1.0000 1839789 1578269915.60 151.5245 59.9968 32.0000 2.0107 2.0120 419.4570 419.7764 0.0477 -1.0000 -1.0000 1839852 1578269915.70 151.5245 59.9968 32.0000 2.0108 2.0121 419.3992 419.7176 0.0476 -1.0000 -1.0000 1839914 1578269915.80 151.5245 59.9968 32.0000 2.0106 2.0118 419.5171 419.8350 0.0476 -1.0000 -1.0000 1839992 1578269915.90 151.5245 59.9968 32.0000 2.0111 2.0124 419.4169 419.7358 0.0478 -1.0000 -1.0000 1840055 1578269916.00 151.5245 59.9968 32.0000 2.0111 2.0123 419.4720 419.7905 0.0475 -1.0000 -1.0000 1840133 1578269916.10 151.4867 59.9968 32.0000 2.0112 2.0125 419.5876 419.9063 0.0477 -1.0000 -1.0000 1840195 1578269916.20 151.4867 59.9968 32.0000 2.0110 2.0123 419.4520 419.7716 0.0478 -1.0000 -1.0000 1840258 1578269916.30 151.4867 59.9968 32.0000 2.0106 2.0119 419.4324 419.7513 0.0477 -1.0000 -1.0000 1840320 1578269916.40 151.4867 59.9968 32.0000 2.0112 2.0124 419.4252 419.7434 0.0476 -1.0000 -1.0000 1840383 1578269916.50 151.4867 59.9968 32.0000 2.0114 2.0126 419.4565 419.7745 0.0476 -1.0000 -1.0000 1840461 1578269916.60 151.4867 59.9968 32.0000 2.0114 2.0127 419.4195 419.7381 0.0477 -1.0000 -1.0000 1840648 1578269916.70 151.4867 59.9968 32.0000 2.0107 2.0119 419.4741 419.7921 0.0475 -1.0000 -1.0000 1840711 1578269916.80 151.5196 59.9968 32.0000 2.0110 2.0122 419.4016 419.7207 0.0477 -1.0000 -1.0000 1840773 1578269916.90 151.5196 59.9968 32.0000 2.0110 2.0122 419.3816 419.6999 0.0476 -1.0000 -1.0000 1840836 1578269917.00 151.5196 59.9968 32.0000 2.0111 2.0124 419.3886 419.7068 0.0476 -1.0000 -1.0000 1840898 1578269917.10 151.5196 59.9968 32.0000 2.0115 2.0127 419.4623 419.7798 0.0475 -1.0000 -1.0000 1841383 1578269917.20 151.5196 59.9968 32.0000 2.0106 2.0119 419.4252 419.7434 0.0476 -1.0000 -1.0000 1841446 1578269917.30 151.5274 59.9968 32.0000 2.0115 2.0128 419.5371 419.8561 0.0478 -1.0000 -1.0000 1841508 1578269917.40 151.5571 59.9968 32.0000 2.0110 2.0123 419.4466 419.7657 0.0477 -1.0000 -1.0000 1841586 1578269917.50 151.5571 59.9968 32.0000 2.0113 2.0126 419.5122 419.8306 0.0476 -1.0000 -1.0000 1841649 1578269917.60 151.5571 59.9968 32.0000 2.0109 2.0121 419.4701 419.7886 0.0477 -1.0000 -1.0000 1841852 1578269917.70 151.5571 59.9968 32.0000 2.0118 2.0130 419.5348 419.8535 0.0476 -1.0000 -1.0000 1841930 1578269917.80 151.5571 59.9968 32.0000 2.0109 2.0121 419.5207 419.8396 0.0477 -1.0000 -1.0000 1841992 1578269917.90 151.5517 59.9968 32.0000 2.0110 2.0122 419.5060 419.8244 0.0476 -1.0000 -1.0000 1842039 1578269918.00 151.5449 59.9968 32.0000 2.0112 2.0125 419.4358 419.7544 0.0477 -1.0000 -1.0000 1842117 1578269918.10 151.5449 59.9968 32.0000 2.0109 2.0121 419.4765 419.7953 0.0477 -1.0000 -1.0000 1842367 1578269918.20 151.5449 59.9968 32.0000 2.0117 2.0129 419.4937 419.8121 0.0476 -1.0000 -1.0000 1842414 1578269918.30 151.5449 59.9968 32.0000 2.0112 2.0125 419.6118 419.9303 0.0476 -1.0000 -1.0000 1842492 1578269918.40 151.5449 59.9968 32.0000 2.0111 2.0123 419.5335 419.8515 0.0476 -1.0000 -1.0000 1842555 1578269918.50 151.4995 59.9968 32.0000 2.0111 2.0124 419.4847 419.8029 0.0476 -1.0000 -1.0000 1842617 1578269918.60 151.4995 59.9968 32.0000 2.0109 2.0122 419.4024 419.7216 0.0478 -1.0000 -1.0000 1843383 1578269918.70 151.4995 59.9968 32.0000 2.0113 2.0126 419.4847 419.8026 0.0476 -1.0000 -1.0000 1843446 1578269918.80 151.4995 59.9968 32.0000 2.0112 2.0125 419.4561 419.7751 0.0478 -1.0000 -1.0000 1843508 1578269918.90 151.4995 59.9968 32.0000 2.0110 2.0122 419.4623 419.7821 0.0479 -1.0000 -1.0000 1843586 1578269919.00 151.4995 59.9968 32.0000 2.0108 2.0120 419.4378 419.7569 0.0476 -1.0000 -1.0000 1843649 1578269919.10 151.4930 59.9968 32.0000 2.0111 2.0124 419.4535 419.7708 0.0475 -1.0000 -1.0000 1843711 1578269919.20 151.4930 59.9968 32.0000 2.0110 2.0123 419.4964 419.8151 0.0477 -1.0000 -1.0000 1843774 1578269919.30 151.4930 59.9968 32.0000 2.0112 2.0124 419.4878 419.8063 0.0476 -1.0000 -1.0000 1843836 1578269919.40 151.4930 59.9968 32.0000 2.0115 2.0127 419.4894 419.8081 0.0477 -1.0000 -1.0000 1843914 1578269919.50 151.4930 59.9968 32.0000 2.0109 2.0121 419.4425 419.7614 0.0477 -1.0000 -1.0000 1843977 1578269919.60 151.5424 59.9968 32.0000 2.0109 2.0122 419.4482 419.7680 0.0478 -1.0000 -1.0000 1844039 1578269919.70 151.5424 59.9968 32.0000 2.0107 2.0119 419.4267 419.7461 0.0478 -1.0000 -1.0000 1844133 1578269919.80 151.5424 59.9968 32.0000 2.0107 2.0119 419.4880 419.8075 0.0478 -1.0000 -1.0000 1844195 1578269919.90 151.5424 59.9968 32.0000 2.0110 2.0123 419.5340 419.8539 0.0477 -1.0000 -1.0000 1844258 1578269920.00 151.5424 59.9968 32.0000 2.0116 2.0129 419.5293 419.8475 0.0476 -1.0000 -1.0000 1844320 1578269920.10 151.5424 59.9968 32.0000 2.0119 2.0132 419.5770 419.8961 0.0477 -1.0000 -1.0000 1844383 1578269920.20 151.5424 59.9968 32.0000 2.0115 2.0128 419.5627 419.8812 0.0476 -1.0000 -1.0000 1844539 1578269920.30 151.5444 59.9968 32.0000 2.0109 2.0121 419.4994 419.8177 0.0477 -1.0000 -1.0000 1844617 1578269920.40 151.5444 59.9968 32.0000 2.0116 2.0129 419.5620 419.8811 0.0477 -1.0000 -1.0000 1844680 1578269920.50 151.5444 59.9968 32.0000 2.0117 2.0130 419.4941 419.8132 0.0477 -1.0000 -1.0000 1844742 1578269920.60 151.5444 59.9968 32.0000 2.0116 2.0129 419.5284 419.8469 0.0476 -1.0000 -1.0000 1844805 1578269920.70 151.5444 59.9968 32.0000 2.0112 2.0124 419.4845 419.8027 0.0476 -1.0000 -1.0000 1844867 1578269920.80 151.5444 59.9968 32.0000 2.0112 2.0125 419.5002 419.8189 0.0477 -1.0000 -1.0000 1844930 1578269920.90 151.5444 59.9968 32.0000 2.0113 2.0126 419.4798 419.7991 0.0477 -1.0000 -1.0000 1845008 1578269921.00 151.5444 59.9968 32.0000 2.0115 2.0128 419.3910 419.7096 0.0477 -1.0000 -1.0000 1845070 1578269921.10 151.5444 59.9968 32.0000 2.0113 2.0125 419.4513 419.7702 0.0477 -1.0000 -1.0000 1845148 1578269921.20 151.5444 59.9968 32.0000 2.0115 2.0128 419.4278 419.7469 0.0477 -1.0000 -1.0000 1845617 1578269921.30 151.5444 59.9968 32.0000 2.0112 2.0124 419.4974 419.8149 0.0475 -1.0000 -1.0000 1845680 1578269921.40 151.5211 59.9968 32.0000 2.0108 2.0121 419.4672 419.7861 0.0477 -1.0000 -1.0000 1845758 1578269921.50 151.5211 59.9968 32.0000 2.0114 2.0127 419.4416 419.7608 0.0478 -1.0000 -1.0000 1845821 1578269921.60 151.5211 59.9968 32.0000 2.0124 2.0137 419.5096 419.8295 0.0478 -1.0000 -1.0000 1845883 1578269921.70 151.5211 59.9968 32.0000 2.0121 2.0134 419.4785 419.7964 0.0475 -1.0000 -1.0000 1845946 1578269921.80 151.5211 59.9968 32.0000 2.0116 2.0129 419.5513 419.8685 0.0475 -1.0000 -1.0000 1846008 1578269921.90 151.5211 59.9968 32.0000 2.0108 2.0120 419.4916 419.8106 0.0477 -1.0000 -1.0000 1846071 1578269922.00 151.5123 59.9968 32.0000 2.0113 2.0126 419.4844 419.8033 0.0478 -1.0000 -1.0000 1846148 1578269922.10 151.5115 59.9968 32.0000 2.0113 2.0126 419.4178 419.7373 0.0478 -1.0000 -1.0000 1846211 1578269922.20 151.5115 59.9968 32.0000 2.0120 2.0133 419.4471 419.7663 0.0478 -1.0000 -1.0000 1846383 1578269922.30 151.5115 59.9968 32.0000 2.0113 2.0125 419.4157 419.7348 0.0477 -1.0000 -1.0000 1846461 1578269922.40 151.5115 59.9968 32.0000 2.0116 2.0129 419.5058 419.8243 0.0476 -1.0000 -1.0000 1846523 1578269922.50 151.5101 59.9968 32.0000 2.0112 2.0124 419.4667 419.7857 0.0477 -1.0000 -1.0000 1846586 1578269922.60 151.4922 59.9968 32.0000 2.0115 2.0128 419.4488 419.7674 0.0476 -1.0000 -1.0000 1846664 1578269922.70 151.4922 59.9968 32.0000 2.0107 2.0119 419.4225 419.7409 0.0477 -1.0000 -1.0000 1846883 1578269922.80 151.4922 59.9968 32.0000 2.0115 2.0128 419.4165 419.7361 0.0477 -1.0000 -1.0000 1846945 1578269922.90 151.4922 59.9968 32.0000 2.0107 2.0119 419.4948 419.8131 0.0476 -1.0000 -1.0000 1847023 1578269923.00 151.4922 59.9968 32.0000 2.0106 2.0118 419.5038 419.8229 0.0478 -1.0000 -1.0000 1847086 1578269923.10 151.4922 59.9968 32.0000 2.0108 2.0120 419.4438 419.7612 0.0475 -1.0000 -1.0000 1847164 1578269923.20 151.4922 59.9968 32.0000 2.0112 2.0124 419.5225 419.8409 0.0476 -1.0000 -1.0000 1847227 1578269923.30 151.4922 59.9968 32.0000 2.0110 2.0122 419.4436 419.7619 0.0476 -1.0000 -1.0000 1847602 1578269923.40 151.4922 59.9968 32.0000 2.0112 2.0125 419.4399 419.7593 0.0478 -1.0000 -1.0000 1847680 1578269923.50 151.4922 59.9968 32.0000 2.0111 2.0124 419.4075 419.7262 0.0477 -1.0000 -1.0000 1847742 1578269923.60 151.4922 59.9968 32.0000 2.0119 2.0131 419.4355 419.7540 0.0476 -1.0000 -1.0000 1847805 1578269923.70 151.5395 59.9968 32.0000 2.0113 2.0125 419.5059 419.8249 0.0478 -1.0000 -1.0000 1847883 1578269923.80 151.5395 59.9968 32.0000 2.0121 2.0134 419.5083 419.8279 0.0478 -1.0000 -1.0000 1848227 1578269923.90 151.5395 59.9968 32.0000 2.0109 2.0121 419.5330 419.8519 0.0477 -1.0000 -1.0000 1848289 1578269924.00 151.5395 59.9968 32.0000 2.0123 2.0136 419.4349 419.7535 0.0477 -1.0000 -1.0000 1848367 1578269924.10 151.5395 59.9968 32.0000 2.0123 2.0136 419.4301 419.7481 0.0476 -1.0000 -1.0000 1848430 1578269924.20 151.5395 59.9968 32.0000 2.0117 2.0129 419.4961 419.8150 0.0478 -1.0000 -1.0000 1848492 1578269924.30 151.5408 59.9968 32.0000 2.0117 2.0130 419.4994 419.8181 0.0476 -1.0000 -1.0000 1848555 1578269924.40 151.5408 59.9968 32.0000 2.0117 2.0130 419.4355 419.7543 0.0477 -1.0000 -1.0000 1848617 1578269924.50 151.5408 59.9968 32.0000 2.0124 2.0137 419.4472 419.7654 0.0476 -1.0000 -1.0000 1848695 1578269924.60 151.5408 59.9968 32.0000 2.0121 2.0134 419.4419 419.7604 0.0476 -1.0000 -1.0000 1848758 1578269924.70 151.5408 59.9968 32.0000 2.0117 2.0129 419.4766 419.7953 0.0477 -1.0000 -1.0000 1848820 1578269924.80 151.5572 59.9969 32.0000 2.0118 2.0130 419.5125 419.8306 0.0476 -1.0000 -1.0000 1848883 1578269924.90 151.5864 59.9972 32.0000 2.0109 2.0121 419.4680 419.7864 0.0477 -1.0000 -1.0000 1848961 1578269925.00 151.5864 59.9972 32.0000 2.0120 2.0133 419.4495 419.7682 0.0477 -1.0000 -1.0000 1849023 1578269925.10 151.5864 59.9972 32.0000 2.0115 2.0128 419.4972 419.8165 0.0478 -1.0000 -1.0000 1849086 1578269925.20 151.5864 59.9972 32.0000 2.0121 2.0134 419.5277 419.8471 0.0478 -1.0000 -1.0000 1849164 1578269925.30 151.5864 59.9972 32.0000 2.0117 2.0130 419.5302 419.8502 0.0479 -1.0000 -1.0000 1849383 1578269925.40 151.5600 59.9972 32.0000 2.0114 2.0127 419.5450 419.8649 0.0478 -1.0000 -1.0000 1849461 1578269925.50 151.5600 59.9972 32.0000 2.0116 2.0128 419.6038 419.9228 0.0477 -1.0000 -1.0000 1849524 1578269925.60 151.5600 59.9972 32.0000 2.0108 2.0121 419.5356 419.8549 0.0478 -1.0000 -1.0000 1849586 1578269925.70 151.5600 59.9972 32.0000 2.0115 2.0128 419.4660 419.7850 0.0477 -1.0000 -1.0000 1849664 1578269925.80 151.5600 59.9972 32.0000 2.0124 2.0137 419.5650 419.8844 0.0478 -1.0000 -1.0000 1849883 1578269925.90 151.5600 59.9972 32.0000 2.0124 2.0137 419.5575 419.8763 0.0476 -1.0000 -1.0000 1849946 1578269926.00 151.5285 59.9972 32.0000 2.0114 2.0126 419.4916 419.8105 0.0478 -1.0000 -1.0000 1850024 1578269926.10 151.5285 59.9972 32.0000 2.0110 2.0122 419.4798 419.7989 0.0477 -1.0000 -1.0000 1850086 1578269926.20 151.5285 59.9972 32.0000 2.0106 2.0119 419.5423 419.8610 0.0477 -1.0000 -1.0000 1850148 1578269926.30 151.5285 59.9972 32.0000 2.0114 2.0126 419.5309 419.8501 0.0477 -1.0000 -1.0000 1850383 1578269926.40 151.5285 59.9972 32.0000 2.0109 2.0122 419.4663 419.7842 0.0476 -1.0000 -1.0000 1850445 1578269926.50 151.5285 59.9972 32.0000 2.0113 2.0126 419.5481 419.8675 0.0478 -1.0000 -1.0000 1850508 1578269926.60 151.5237 59.9972 32.0000 2.0109 2.0122 419.4776 419.7972 0.0478 -1.0000 -1.0000 1850586 1578269926.70 151.5237 59.9972 32.0000 2.0103 2.0115 419.5103 419.8291 0.0477 -1.0000 -1.0000 1850648 1578269926.80 151.5237 59.9972 32.0000 2.0109 2.0121 419.5366 419.8556 0.0478 -1.0000 -1.0000 1850883 1578269926.90 151.5237 59.9972 32.0000 2.0115 2.0128 419.4905 419.8100 0.0478 -1.0000 -1.0000 1850961 1578269927.00 151.5237 59.9972 32.0000 2.0110 2.0123 419.4842 419.8036 0.0478 -1.0000 -1.0000 1851023 1578269927.10 151.5006 59.9972 32.0000 2.0107 2.0119 419.4481 419.7671 0.0477 -1.0000 -1.0000 1851086 1578269927.20 151.4990 59.9972 32.0000 2.0104 2.0117 419.4781 419.7960 0.0475 -1.0000 -1.0000 1851148 1578269927.30 151.4990 59.9972 32.0000 2.0107 2.0120 419.5394 419.8578 0.0476 -1.0000 -1.0000 1851867 1578269927.40 151.4990 59.9972 32.0000 2.0110 2.0123 419.5811 419.8995 0.0476 -1.0000 -1.0000 1851930 1578269927.50 151.4990 59.9972 32.0000 2.0111 2.0123 419.5161 419.8348 0.0477 -1.0000 -1.0000 1851992 1578269927.60 151.4990 59.9972 32.0000 2.0106 2.0119 419.4478 419.7661 0.0476 -1.0000 -1.0000 1852055 1578269927.70 151.4990 59.9972 32.0000 2.0108 2.0120 419.5120 419.8312 0.0478 -1.0000 -1.0000 1852133 1578269927.80 151.5247 59.9972 32.0000 2.0108 2.0120 419.4947 419.8136 0.0476 -1.0000 -1.0000 1852195 1578269927.90 151.5247 59.9972 32.0000 2.0107 2.0120 419.5255 419.8445 0.0477 -1.0000 -1.0000 1852258 1578269928.00 151.5247 59.9972 32.0000 2.0112 2.0124 419.4583 419.7772 0.0477 -1.0000 -1.0000 1852336 1578269928.10 151.5247 59.9972 32.0000 2.0112 2.0125 419.4620 419.7809 0.0477 -1.0000 -1.0000 1852398 1578269928.20 151.5247 59.9972 32.0000 2.0113 2.0126 419.4534 419.7721 0.0476 -1.0000 -1.0000 1852461 1578269928.30 151.5126 59.9972 32.0000 2.0116 2.0128 419.4890 419.8070 0.0476 -1.0000 -1.0000 1852852 1578269928.40 151.5098 59.9972 32.0000 2.0114 2.0126 419.5418 419.8605 0.0477 -1.0000 -1.0000 1852914 1578269928.50 151.5098 59.9972 32.0000 2.0110 2.0123 419.5319 419.8500 0.0475 -1.0000 -1.0000 1852977 1578269928.60 151.5098 59.9972 32.0000 2.0108 2.0120 419.4731 419.7907 0.0476 -1.0000 -1.0000 1853055 1578269928.70 151.5098 59.9972 32.0000 2.0118 2.0130 419.4395 419.7590 0.0478 -1.0000 -1.0000 1853117 1578269928.80 151.5098 59.9972 32.0000 2.0111 2.0123 419.5047 419.8238 0.0477 -1.0000 -1.0000 1853367 1578269928.90 151.4920 59.9972 32.0000 2.0107 2.0119 419.4892 419.8076 0.0476 -1.0000 -1.0000 1853446 1578269929.00 151.4920 59.9972 32.0000 2.0108 2.0120 419.4825 419.8018 0.0478 -1.0000 -1.0000 1853508 1578269929.10 151.4920 59.9972 32.0000 2.0107 2.0120 419.5018 419.8211 0.0477 -1.0000 -1.0000 1853586 1578269929.20 151.4920 59.9972 32.0000 2.0114 2.0126 419.5171 419.8362 0.0478 -1.0000 -1.0000 1853648 1578269929.30 151.4920 59.9972 32.0000 2.0112 2.0125 419.4574 419.7772 0.0479 -1.0000 -1.0000 1853711 1578269929.40 151.5085 59.9972 32.0000 2.0114 2.0127 419.4137 419.7329 0.0477 -1.0000 -1.0000 1853789 1578269929.50 151.5085 59.9972 32.0000 2.0109 2.0122 419.4530 419.7719 0.0477 -1.0000 -1.0000 1853836 1578269929.60 151.5085 59.9972 32.0000 2.0112 2.0125 419.4419 419.7612 0.0478 -1.0000 -1.0000 1853898 1578269929.70 151.5085 59.9972 32.0000 2.0112 2.0125 419.6609 419.9804 0.0478 -1.0000 -1.0000 1853977 1578269929.80 151.5085 59.9972 32.0000 2.0105 2.0118 419.4829 419.8016 0.0476 -1.0000 -1.0000 1854039 1578269929.90 151.5085 59.9972 32.0000 2.0110 2.0122 419.4608 419.7788 0.0476 -1.0000 -1.0000 1854102 1578269930.00 151.5054 59.9966 32.0000 2.0115 2.0128 419.3950 419.7134 0.0477 -1.0000 -1.0000 1854180 1578269930.10 151.5054 59.9966 32.0000 2.0117 2.0130 419.3936 419.7130 0.0478 -1.0000 -1.0000 1854242 1578269930.20 151.5054 59.9966 32.0000 2.0108 2.0120 419.4287 419.7482 0.0478 -1.0000 -1.0000 1854305 1578269930.30 151.5054 59.9966 32.0000 2.0108 2.0121 419.4366 419.7560 0.0478 -1.0000 -1.0000 1854383 1578269930.40 151.5054 59.9966 32.0000 2.0114 2.0127 419.5313 419.8500 0.0476 -1.0000 -1.0000 1854445 1578269930.50 151.4794 59.9966 32.0000 2.0110 2.0123 419.4464 419.7648 0.0477 -1.0000 -1.0000 1854508 1578269930.60 151.4794 59.9966 32.0000 2.0106 2.0119 419.5298 419.8490 0.0477 -1.0000 -1.0000 1854570 1578269930.70 151.4794 59.9966 32.0000 2.0110 2.0123 419.4411 419.7597 0.0476 -1.0000 -1.0000 1854633 1578269930.80 151.4794 59.9966 32.0000 2.0112 2.0125 419.4584 419.7767 0.0476 -1.0000 -1.0000 1854695 1578269930.90 151.4794 59.9966 32.0000 2.0115 2.0128 419.4731 419.7917 0.0477 -1.0000 -1.0000 1855742 1578269931.00 151.4794 59.9966 32.0000 2.0110 2.0122 419.4790 419.7983 0.0477 -1.0000 -1.0000 1855805 1578269931.10 151.5150 59.9966 32.0000 2.0106 2.0118 419.4550 419.7742 0.0478 -1.0000 -1.0000 1855883 1578269931.20 151.5150 59.9966 32.0000 2.0104 2.0117 419.4961 419.8155 0.0478 -1.0000 -1.0000 1855946 1578269931.30 151.5150 59.9966 32.0000 2.0113 2.0125 419.4613 419.7804 0.0477 -1.0000 -1.0000 1856008 1578269931.40 151.5150 59.9966 32.0000 2.0108 2.0121 419.4020 419.7200 0.0476 -1.0000 -1.0000 1856086 1578269931.50 151.5150 59.9966 32.0000 2.0113 2.0125 419.4835 419.8023 0.0478 -1.0000 -1.0000 1856148 1578269931.60 151.5001 59.9966 32.0000 2.0115 2.0128 419.4622 419.7809 0.0477 -1.0000 -1.0000 1856211 1578269931.70 151.5001 59.9966 32.0000 2.0107 2.0120 419.4245 419.7429 0.0476 -1.0000 -1.0000 1856289 1578269931.80 151.5001 59.9966 32.0000 2.0103 2.0115 419.4303 419.7496 0.0478 -1.0000 -1.0000 1856352 1578269931.90 151.5001 59.9966 32.0000 2.0108 2.0120 419.4323 419.7516 0.0477 -1.0000 -1.0000 1856414 1578269932.00 151.5001 59.9966 32.0000 2.0109 2.0122 419.4537 419.7725 0.0477 -1.0000 -1.0000 1856477 1578269932.10 151.4914 59.9966 32.0000 2.0113 2.0126 419.4256 419.7436 0.0476 -1.0000 -1.0000 1856539 1578269932.20 151.4744 59.9966 32.0000 2.0110 2.0123 419.4630 419.7813 0.0477 -1.0000 -1.0000 1856602 1578269932.30 151.4744 59.9966 32.0000 2.0108 2.0120 419.4571 419.7755 0.0476 -1.0000 -1.0000 1856680 1578269932.40 151.4744 59.9966 32.0000 2.0108 2.0120 419.4305 419.7490 0.0477 -1.0000 -1.0000 1856867 1578269932.50 151.4744 59.9966 32.0000 2.0115 2.0128 419.4634 419.7827 0.0477 -1.0000 -1.0000 1856930 1578269932.60 151.4744 59.9966 32.0000 2.0115 2.0128 419.4170 419.7350 0.0476 -1.0000 -1.0000 1856992 1578269932.70 151.4744 59.9966 32.0000 2.0118 2.0130 419.4960 419.8146 0.0477 -1.0000 -1.0000 1857055 1578269932.80 151.4744 59.9966 32.0000 2.0111 2.0124 419.4246 419.7445 0.0478 -1.0000 -1.0000 1857117 1578269932.90 151.4744 59.9966 32.0000 2.0114 2.0127 419.4679 419.7878 0.0480 -1.0000 -1.0000 1857367 1578269933.00 151.4744 59.9966 32.0000 2.0106 2.0119 419.4666 419.7865 0.0478 -1.0000 -1.0000 1857430 1578269933.10 151.4744 59.9966 32.0000 2.0115 2.0127 419.4231 419.7417 0.0477 -1.0000 -1.0000 1857508 1578269933.20 151.4949 59.9966 32.0000 2.0112 2.0124 419.4606 419.7790 0.0476 -1.0000 -1.0000 1857571 1578269933.30 151.5045 59.9966 32.0000 2.0112 2.0125 419.4520 419.7714 0.0478 -1.0000 -1.0000 1857633 1578269933.40 151.5045 59.9966 32.0000 2.0110 2.0123 419.4766 419.7956 0.0477 -1.0000 -1.0000 1857883 1578269933.50 151.5045 59.9966 32.0000 2.0114 2.0127 419.4830 419.8022 0.0477 -1.0000 -1.0000 1857946 1578269933.60 151.5045 59.9966 32.0000 2.0104 2.0117 419.4902 419.8092 0.0478 -1.0000 -1.0000 1858008 1578269933.70 151.5045 59.9966 32.0000 2.0109 2.0121 419.4413 419.7605 0.0477 -1.0000 -1.0000 1858086 1578269933.80 151.5045 59.9966 32.0000 2.0117 2.0129 419.4585 419.7770 0.0476 -1.0000 -1.0000 1858148 1578269933.90 151.4862 59.9966 32.0000 2.0118 2.0130 419.4297 419.7475 0.0476 -1.0000 -1.0000 1858398 1578269934.00 151.4862 59.9966 32.0000 2.0118 2.0131 419.4155 419.7348 0.0478 -1.0000 -1.0000 1858461 1578269934.10 151.4862 59.9966 32.0000 2.0114 2.0127 419.4508 419.7695 0.0477 -1.0000 -1.0000 1858523 1578269934.20 151.4862 59.9966 32.0000 2.0112 2.0125 419.4668 419.7854 0.0476 -1.0000 -1.0000 1858586 1578269934.30 151.4862 59.9966 32.0000 2.0101 2.0114 419.3867 419.7056 0.0478 -1.0000 -1.0000 1858664 1578269934.40 151.4870 59.9966 32.0000 2.0117 2.0129 419.4720 419.7918 0.0478 -1.0000 -1.0000 1858945 1578269934.50 151.4895 59.9966 32.0000 2.0117 2.0130 419.5143 419.8331 0.0477 -1.0000 -1.0000 1859008 1578269934.60 151.4895 59.9966 32.0000 2.0116 2.0129 419.4566 419.7761 0.0478 -1.0000 -1.0000 1859070 1578269934.70 151.4895 59.9966 32.0000 2.0112 2.0125 419.3648 419.6830 0.0476 -1.0000 -1.0000 1859133 1578269934.80 151.4895 59.9966 32.0000 2.0112 2.0125 419.4185 419.7370 0.0477 -1.0000 -1.0000 1859211 1578269934.90 151.4895 59.9966 32.0000 2.0111 2.0124 419.4274 419.7470 0.0478 -1.0000 -1.0000 1859352 1578269935.00 151.5042 59.9979 32.0000 2.0119 2.0131 419.4652 419.7838 0.0476 -1.0000 -1.0000 1859414 1578269935.10 151.5042 59.9979 32.0000 2.0120 2.0133 419.4524 419.7699 0.0475 -1.0000 -1.0000 1859492 1578269935.20 151.5042 59.9979 32.0000 2.0117 2.0130 419.4549 419.7731 0.0476 -1.0000 -1.0000 1859555 1578269935.30 151.5042 59.9979 32.0000 2.0115 2.0128 419.4729 419.7909 0.0476 -1.0000 -1.0000 1859617 1578269935.40 151.5042 59.9979 32.0000 2.0116 2.0129 419.4721 419.7905 0.0476 -1.0000 -1.0000 1859695 1578269935.50 151.5420 59.9979 32.0000 2.0114 2.0127 419.3829 419.7020 0.0478 -1.0000 -1.0000 1859758 1578269935.60 151.5520 59.9979 32.0000 2.0115 2.0128 419.4456 419.7649 0.0477 -1.0000 -1.0000 1859821 1578269935.70 151.5520 59.9979 32.0000 2.0117 2.0130 419.4941 419.8131 0.0477 -1.0000 -1.0000 1859883 1578269935.80 151.5520 59.9979 32.0000 2.0114 2.0126 419.4108 419.7299 0.0477 -1.0000 -1.0000 1859961 1578269935.90 151.5520 59.9979 32.0000 2.0115 2.0128 419.4401 419.7591 0.0478 -1.0000 -1.0000 1900024 1578269936.00 151.5520 59.9979 32.0000 2.0111 2.0124 419.3757 419.6955 0.0478 -1.0000 -1.0000 1900086 1578269936.10 151.5281 59.9979 32.0000 2.0110 2.0122 419.4457 419.7651 0.0478 -1.0000 -1.0000 1900148 1578269936.20 151.5281 59.9979 32.0000 2.0114 2.0126 419.3947 419.7142 0.0478 -1.0000 -1.0000 1900242 1578269936.30 151.5281 59.9979 32.0000 2.0114 2.0127 419.4628 419.7810 0.0476 -1.0000 -1.0000 1900305 1578269936.40 151.5281 59.9979 32.0000 2.0107 2.0119 419.5050 419.8232 0.0476 -1.0000 -1.0000 1900367 1578269936.50 151.5281 59.9979 32.0000 2.0113 2.0125 419.4415 419.7598 0.0476 -1.0000 -1.0000 1900602 1578269936.60 151.4911 59.9979 32.0000 2.0107 2.0119 419.4368 419.7552 0.0476 -1.0000 -1.0000 1900664 1578269936.70 151.4911 59.9979 32.0000 2.0113 2.0126 419.3840 419.7018 0.0476 -1.0000 -1.0000 1900727 1578269936.80 151.4911 59.9979 32.0000 2.0116 2.0128 419.4222 419.7414 0.0477 -1.0000 -1.0000 1900789 1578269936.90 151.4911 59.9979 32.0000 2.0116 2.0128 419.3967 419.7161 0.0478 -1.0000 -1.0000 1900867 1578269937.00 151.4911 59.9979 32.0000 2.0117 2.0130 419.4057 419.7244 0.0477 -1.0000 -1.0000 1901148 1578269937.10 151.4905 59.9979 32.0000 2.0110 2.0122 419.3551 419.6745 0.0478 -1.0000 -1.0000 1901211 1578269937.20 151.4879 59.9979 32.0000 2.0110 2.0123 419.3974 419.7162 0.0476 -1.0000 -1.0000 1901273 1578269937.30 151.4879 59.9979 32.0000 2.0114 2.0127 419.3930 419.7126 0.0478 -1.0000 -1.0000 1901336 1578269937.40 151.4879 59.9979 32.0000 2.0108 2.0120 419.4268 419.7457 0.0478 -1.0000 -1.0000 1901414 1578269937.50 151.4879 59.9979 32.0000 2.0115 2.0127 419.3949 419.7140 0.0477 -1.0000 -1.0000 1901648 1578269937.60 151.4879 59.9979 32.0000 2.0113 2.0125 419.3870 419.7059 0.0477 -1.0000 -1.0000 1901711 1578269937.70 151.5015 59.9979 32.0000 2.0116 2.0129 419.3929 419.7120 0.0477 -1.0000 -1.0000 1901789 1578269937.80 151.5015 59.9979 32.0000 2.0119 2.0131 419.4529 419.7723 0.0478 -1.0000 -1.0000 1901852 1578269937.90 151.5015 59.9979 32.0000 2.0114 2.0126 419.4351 419.7553 0.0479 -1.0000 -1.0000 1901914 1578269938.00 151.5015 59.9979 32.0000 2.0110 2.0123 419.4859 419.8045 0.0477 -1.0000 -1.0000 1902367 1578269938.10 151.5015 59.9979 32.0000 2.0104 2.0116 419.4340 419.7534 0.0477 -1.0000 -1.0000 1902430 1578269938.20 151.5015 59.9979 32.0000 2.0108 2.0121 419.4640 419.7825 0.0476 -1.0000 -1.0000 1902492 1578269938.30 151.5416 59.9979 32.0000 2.0110 2.0123 419.4429 419.7616 0.0477 -1.0000 -1.0000 1902555 1578269938.40 151.5445 59.9979 32.0000 2.0111 2.0124 419.4691 419.7887 0.0478 -1.0000 -1.0000 1902617 1578269938.50 151.5445 59.9979 32.0000 2.0116 2.0128 419.4337 419.7518 0.0475 -1.0000 -1.0000 1902680 1578269938.60 151.5445 59.9979 32.0000 2.0117 2.0129 419.4184 419.7363 0.0476 -1.0000 -1.0000 1902758 1578269938.70 151.5445 59.9979 32.0000 2.0110 2.0123 419.4273 419.7460 0.0477 -1.0000 -1.0000 1902820 1578269938.80 151.5445 59.9979 32.0000 2.0111 2.0123 419.4135 419.7318 0.0476 -1.0000 -1.0000 1902883 1578269938.90 151.4766 59.9979 32.0000 2.0110 2.0123 419.3794 419.6981 0.0477 -1.0000 -1.0000 1902961 1578269939.00 151.4766 59.9979 32.0000 2.0111 2.0123 419.4716 419.7902 0.0476 -1.0000 -1.0000 1903023 1578269939.10 151.4766 59.9979 32.0000 2.0116 2.0129 419.3992 419.7177 0.0477 -1.0000 -1.0000 1903117 1578269939.20 151.4766 59.9979 32.0000 2.0108 2.0121 419.3684 419.6872 0.0477 -1.0000 -1.0000 1903180 1578269939.30 151.4766 59.9979 32.0000 2.0112 2.0125 419.4554 419.7755 0.0478 -1.0000 -1.0000 1903242 1578269939.40 151.5098 59.9979 32.0000 2.0106 2.0118 419.4544 419.7737 0.0478 -1.0000 -1.0000 1903321 1578269939.50 151.5109 59.9979 32.0000 2.0116 2.0128 419.4893 419.8078 0.0476 -1.0000 -1.0000 1903383 1578269939.60 151.5109 59.9979 32.0000 2.0115 2.0128 419.4500 419.7687 0.0477 -1.0000 -1.0000 1903617 1578269939.70 151.5109 59.9979 32.0000 2.0118 2.0130 419.5035 419.8234 0.0479 -1.0000 -1.0000 1903695 1578269939.80 151.5109 59.9979 32.0000 2.0114 2.0127 419.4730 419.7926 0.0477 -1.0000 -1.0000 1903742 1578269939.90 151.5114 59.9978 32.0000 2.0100 2.0113 419.4133 419.7322 0.0478 -1.0000 -1.0000 1903821 1578269940.00 151.5249 59.9975 32.0000 2.0104 2.0117 419.4319 419.7518 0.0478 -1.0000 -1.0000 1903883 1578269940.10 151.5249 59.9975 32.0000 2.0107 2.0120 419.5186 419.8387 0.0479 -1.0000 -1.0000 1904117 1578269940.20 151.5249 59.9975 32.0000 2.0115 2.0128 419.4041 419.7241 0.0478 -1.0000 -1.0000 1904180 1578269940.30 151.5249 59.9975 32.0000 2.0115 2.0128 419.4919 419.8112 0.0478 -1.0000 -1.0000 1904242 1578269940.40 151.5249 59.9975 32.0000 2.0115 2.0128 419.4785 419.7986 0.0479 -1.0000 -1.0000 1904320 1578269940.50 151.5249 59.9975 32.0000 2.0119 2.0132 419.4934 419.8132 0.0478 -1.0000 -1.0000 1904383 1578269940.60 151.5197 59.9975 32.0000 2.0114 2.0127 419.4842 419.8035 0.0479 -1.0000 -1.0000 1905102 1578269940.70 151.4926 59.9975 32.0000 2.0118 2.0131 419.5000 419.8208 0.0479 -1.0000 -1.0000 1905164 1578269940.80 151.4926 59.9975 32.0000 2.0115 2.0127 419.5111 419.8298 0.0476 -1.0000 -1.0000 1905227 1578269940.90 151.4926 59.9975 32.0000 2.0112 2.0125 419.5781 419.8979 0.0479 -1.0000 -1.0000 1905305 1578269941.00 151.4926 59.9975 32.0000 2.0113 2.0126 419.4604 419.7803 0.0478 -1.0000 -1.0000 1905367 1578269941.10 151.4926 59.9975 32.0000 2.0106 2.0119 419.4191 419.7388 0.0479 -1.0000 -1.0000 1905445 1578269941.20 151.4752 59.9975 32.0000 2.0102 2.0115 419.5473 419.8668 0.0478 -1.0000 -1.0000 1905508 1578269941.30 151.4752 59.9975 32.0000 2.0112 2.0125 419.4939 419.8135 0.0478 -1.0000 -1.0000 1905571 1578269941.40 151.4752 59.9975 32.0000 2.0111 2.0124 419.5022 419.8221 0.0478 -1.0000 -1.0000 1905648 1578269941.50 151.4752 59.9975 32.0000 2.0112 2.0124 419.5425 419.8615 0.0477 -1.0000 -1.0000 1905711 1578269941.60 151.4752 59.9975 32.0000 2.0107 2.0119 419.3984 419.7180 0.0478 -1.0000 -1.0000 1905898 1578269941.70 151.4564 59.9975 32.0000 2.0106 2.0119 419.4342 419.7529 0.0477 -1.0000 -1.0000 1905961 1578269941.80 151.4545 59.9975 32.0000 2.0112 2.0124 419.5412 419.8594 0.0476 -1.0000 -1.0000 1906023 1578269941.90 151.4545 59.9975 32.0000 2.0108 2.0121 419.5004 419.8200 0.0478 -1.0000 -1.0000 1906086 1578269942.00 151.4545 59.9975 32.0000 2.0105 2.0118 419.4784 419.7970 0.0477 -1.0000 -1.0000 1906164 1578269942.10 151.4545 59.9975 32.0000 2.0113 2.0126 419.4443 419.7635 0.0478 -1.0000 -1.0000 1906227 1578269942.20 151.4492 59.9975 32.0000 2.0104 2.0117 419.4155 419.7349 0.0478 -1.0000 -1.0000 1906289 1578269942.30 151.4468 59.9975 32.0000 2.0111 2.0124 419.5651 419.8839 0.0477 -1.0000 -1.0000 1906352 1578269942.40 151.4468 59.9975 32.0000 2.0114 2.0127 419.4307 419.7497 0.0477 -1.0000 -1.0000 1906414 1578269942.50 151.4468 59.9975 32.0000 2.0109 2.0122 419.4586 419.7767 0.0476 -1.0000 -1.0000 1906477 1578269942.60 151.4468 59.9975 32.0000 2.0111 2.0124 419.4834 419.8027 0.0477 -1.0000 -1.0000 1906555 1578269942.70 151.4468 59.9975 32.0000 2.0107 2.0120 419.4918 419.8110 0.0478 -1.0000 -1.0000 1907148 1578269942.80 151.5089 59.9975 32.0000 2.0109 2.0121 419.5774 419.8965 0.0476 -1.0000 -1.0000 1907211 1578269942.90 151.5089 59.9975 32.0000 2.0108 2.0121 419.4704 419.7902 0.0479 -1.0000 -1.0000 1907273 1578269943.00 151.5089 59.9975 32.0000 2.0110 2.0123 419.5761 419.8951 0.0477 -1.0000 -1.0000 1907336 1578269943.10 151.5089 59.9975 32.0000 2.0113 2.0126 419.4933 419.8122 0.0477 -1.0000 -1.0000 1907430 1578269943.20 151.5089 59.9975 32.0000 2.0112 2.0124 419.5106 419.8300 0.0478 -1.0000 -1.0000 1907492 1578269943.30 151.5089 59.9975 32.0000 2.0110 2.0123 419.3722 419.6916 0.0477 -1.0000 -1.0000 1907555 1578269943.40 151.4734 59.9975 32.0000 2.0106 2.0118 419.4828 419.8013 0.0476 -1.0000 -1.0000 1907633 1578269943.50 151.4734 59.9975 32.0000 2.0107 2.0119 419.4011 419.7196 0.0477 -1.0000 -1.0000 1907695 1578269943.60 151.4734 59.9975 32.0000 2.0114 2.0126 419.4726 419.7915 0.0477 -1.0000 -1.0000 1907758 1578269943.70 151.4734 59.9975 32.0000 2.0121 2.0134 419.4878 419.8066 0.0476 -1.0000 -1.0000 1907836 1578269943.80 151.4734 59.9975 32.0000 2.0110 2.0123 419.4743 419.7936 0.0478 -1.0000 -1.0000 1907898 1578269943.90 151.4777 59.9975 32.0000 2.0106 2.0118 419.5006 419.8211 0.0478 -1.0000 -1.0000 1907961 1578269944.00 151.5001 59.9975 32.0000 2.0114 2.0127 419.4291 419.7477 0.0477 -1.0000 -1.0000 1908024 1578269944.10 151.5001 59.9975 32.0000 2.0108 2.0121 419.4239 419.7436 0.0478 -1.0000 -1.0000 1908086 1578269944.20 151.5001 59.9975 32.0000 2.0115 2.0128 419.5338 419.8531 0.0478 -1.0000 -1.0000 1908383 1578269944.30 151.5001 59.9975 32.0000 2.0110 2.0123 419.5422 419.8617 0.0478 -1.0000 -1.0000 1908445 1578269944.40 151.5001 59.9975 32.0000 2.0115 2.0128 419.4871 419.8065 0.0478 -1.0000 -1.0000 1908508 1578269944.50 151.5001 59.9975 32.0000 2.0111 2.0124 419.5722 419.8901 0.0476 -1.0000 -1.0000 1908570 1578269944.60 151.5149 59.9975 32.0000 2.0103 2.0115 419.4465 419.7659 0.0478 -1.0000 -1.0000 1908648 1578269944.70 151.5149 59.9975 32.0000 2.0114 2.0127 419.4972 419.8165 0.0478 -1.0000 -1.0000 1909445 1578269944.80 151.5149 59.9975 32.0000 2.0120 2.0133 419.4513 419.7712 0.0479 -1.0000 -1.0000 1909508 1578269944.90 151.5149 59.9975 32.0000 2.0106 2.0119 419.3902 419.7100 0.0478 -1.0000 -1.0000 1909570 1578269945.00 151.5149 59.9975 32.0000 2.0108 2.0120 419.4425 419.7622 0.0478 -1.0000 -1.0000 1909633 1578269945.10 151.5149 59.9975 32.0000 2.0114 2.0127 419.5382 419.8576 0.0478 -1.0000 -1.0000 1909711 1578269945.20 151.5156 59.9975 32.0000 2.0102 2.0115 419.4957 419.8150 0.0477 -1.0000 -1.0000 1909773 1578269945.30 151.5156 59.9975 32.0000 2.0109 2.0122 419.3998 419.7188 0.0477 -1.0000 -1.0000 1909836 1578269945.40 151.5156 59.9975 32.0000 2.0118 2.0131 419.4743 419.7938 0.0478 -1.0000 -1.0000 1909914 1578269945.50 151.5156 59.9975 32.0000 2.0116 2.0129 419.4995 419.8194 0.0478 -1.0000 -1.0000 1909977 1578269945.60 151.5156 59.9975 32.0000 2.0115 2.0128 419.5226 419.8425 0.0479 -1.0000 -1.0000 1910039 1578269945.70 151.5266 59.9975 32.0000 2.0106 2.0119 419.4111 419.7306 0.0478 -1.0000 -1.0000 1910102 1578269945.80 151.5521 59.9975 32.0000 2.0109 2.0122 419.5126 419.8318 0.0478 -1.0000 -1.0000 1910164 1578269945.90 151.5521 59.9975 32.0000 2.0120 2.0132 419.5542 419.8739 0.0478 -1.0000 -1.0000 1910227 1578269946.00 151.5521 59.9975 32.0000 2.0113 2.0125 419.4744 419.7937 0.0478 -1.0000 -1.0000 1910305 1578269946.10 151.5521 59.9975 32.0000 2.0108 2.0121 419.4137 419.7331 0.0477 -1.0000 -1.0000 1910367 1578269946.20 151.5521 59.9975 32.0000 2.0117 2.0129 419.4592 419.7779 0.0477 -1.0000 -1.0000 1910430 1578269946.30 151.4987 59.9975 32.0000 2.0113 2.0125 419.5358 419.8551 0.0478 -1.0000 -1.0000 1910508 1578269946.40 151.4987 59.9975 32.0000 2.0109 2.0122 419.3984 419.7169 0.0477 -1.0000 -1.0000 1910570 1578269946.50 151.4987 59.9975 32.0000 2.0110 2.0123 419.4755 419.7944 0.0477 -1.0000 -1.0000 1910633 1578269946.60 151.4987 59.9975 32.0000 2.0120 2.0133 419.4330 419.7524 0.0478 -1.0000 -1.0000 1910695 1578269946.70 151.4987 59.9975 32.0000 2.0119 2.0132 419.4979 419.8181 0.0479 -1.0000 -1.0000 1910758 1578269946.80 151.4987 59.9975 32.0000 2.0112 2.0125 419.5065 419.8261 0.0478 -1.0000 -1.0000 1910820 1578269946.90 151.5408 59.9975 32.0000 2.0103 2.0116 419.4794 419.7989 0.0478 -1.0000 -1.0000 1910898 1578269947.00 151.5457 59.9975 32.0000 2.0108 2.0121 419.5754 419.8954 0.0478 -1.0000 -1.0000 1910961 1578269947.10 151.5457 59.9975 32.0000 2.0122 2.0135 419.5492 419.8678 0.0476 -1.0000 -1.0000 1911039 1578269947.20 151.5457 59.9975 32.0000 2.0118 2.0130 419.4767 419.7954 0.0477 -1.0000 -1.0000 1911102 1578269947.30 151.5457 59.9975 32.0000 2.0119 2.0132 419.5553 419.8740 0.0476 -1.0000 -1.0000 1911398 1578269947.40 151.5428 59.9975 32.0000 2.0120 2.0133 419.5454 419.8646 0.0478 -1.0000 -1.0000 1911461 1578269947.50 151.5204 59.9975 32.0000 2.0112 2.0124 419.4957 419.8158 0.0479 -1.0000 -1.0000 1911523 1578269947.60 151.5204 59.9975 32.0000 2.0114 2.0127 419.5180 419.8381 0.0479 -1.0000 -1.0000 1911586 1578269947.70 151.5204 59.9975 32.0000 2.0113 2.0126 419.5233 419.8420 0.0476 -1.0000 -1.0000 1911664 1578269947.80 151.5204 59.9975 32.0000 2.0111 2.0123 419.4601 419.7783 0.0476 -1.0000 -1.0000 1911883 1578269947.90 151.5204 59.9975 32.0000 2.0117 2.0129 419.4913 419.8111 0.0479 -1.0000 -1.0000 1911945 1578269948.00 151.5188 59.9975 32.0000 2.0104 2.0117 419.5250 419.8444 0.0478 -1.0000 -1.0000 1912024 1578269948.10 151.5016 59.9975 32.0000 2.0106 2.0119 419.4923 419.8122 0.0479 -1.0000 -1.0000 1912086 1578269948.20 151.5016 59.9975 32.0000 2.0107 2.0120 419.4982 419.8178 0.0477 -1.0000 -1.0000 1912148 1578269948.30 151.5016 59.9975 32.0000 2.0113 2.0126 419.3958 419.7160 0.0479 -1.0000 -1.0000 1912914 1578269948.40 151.5016 59.9975 32.0000 2.0114 2.0126 419.4732 419.7926 0.0478 -1.0000 -1.0000 1912977 1578269948.50 151.5016 59.9975 32.0000 2.0113 2.0126 419.4972 419.8171 0.0478 -1.0000 -1.0000 1913039 1578269948.60 151.5466 59.9975 32.0000 2.0114 2.0127 419.5180 419.8376 0.0478 -1.0000 -1.0000 1913117 1578269948.70 151.5466 59.9975 32.0000 2.0111 2.0123 419.5373 419.8566 0.0477 -1.0000 -1.0000 1913180 1578269948.80 151.5466 59.9975 32.0000 2.0113 2.0126 419.5135 419.8327 0.0478 -1.0000 -1.0000 1913242 1578269948.90 151.5466 59.9975 32.0000 2.0113 2.0126 419.4840 419.8032 0.0477 -1.0000 -1.0000 1913305 1578269949.00 151.5466 59.9975 32.0000 2.0119 2.0132 419.5228 419.8432 0.0479 -1.0000 -1.0000 1913367 1578269949.10 151.5441 59.9975 32.0000 2.0118 2.0130 419.5034 419.8234 0.0478 -1.0000 -1.0000 1913445 1578269949.20 151.5246 59.9975 32.0000 2.0117 2.0130 419.5041 419.8227 0.0476 -1.0000 -1.0000 1913524 1578269949.30 151.5246 59.9975 32.0000 2.0117 2.0130 419.4616 419.7800 0.0477 -1.0000 -1.0000 1913617 1578269949.40 151.5246 59.9975 32.0000 2.0119 2.0131 419.5104 419.8305 0.0479 -1.0000 -1.0000 1913680 1578269949.50 151.5246 59.9975 32.0000 2.0115 2.0127 419.5630 419.8830 0.0478 -1.0000 -1.0000 1913742 1578269949.60 151.5246 59.9975 32.0000 2.0110 2.0122 419.5225 419.8423 0.0478 -1.0000 -1.0000 1913805 1578269949.70 151.5163 59.9975 32.0000 2.0112 2.0125 419.4831 419.8018 0.0477 -1.0000 -1.0000 1913883 1578269949.80 151.5051 59.9974 32.0000 2.0114 2.0126 419.4656 419.7852 0.0478 -1.0000 -1.0000 1913945 1578269949.90 151.5051 59.9974 32.0000 2.0109 2.0122 419.5020 419.8213 0.0478 -1.0000 -1.0000 1914008 1578269950.00 151.5051 59.9974 32.0000 2.0118 2.0131 419.5357 419.8555 0.0478 -1.0000 -1.0000 1914086 1578269950.10 151.5051 59.9974 32.0000 2.0120 2.0132 419.4961 419.8159 0.0479 -1.0000 -1.0000 1914148 1578269950.20 151.5051 59.9974 32.0000 2.0110 2.0122 419.5532 419.8736 0.0479 -1.0000 -1.0000 1914211 1578269950.30 151.5051 59.9974 32.0000 2.0103 2.0116 419.4715 419.7916 0.0478 -1.0000 -1.0000 1914289 1578269950.40 151.5087 59.9974 32.0000 2.0109 2.0122 419.5357 419.8548 0.0477 -1.0000 -1.0000 1914352 1578269950.50 151.5087 59.9974 32.0000 2.0109 2.0122 419.4832 419.8036 0.0480 -1.0000 -1.0000 1914414 1578269950.60 151.5087 59.9974 32.0000 2.0107 2.0119 419.5066 419.8258 0.0478 -1.0000 -1.0000 1914492 1578269950.70 151.5087 59.9974 32.0000 2.0120 2.0133 419.5287 419.8487 0.0478 -1.0000 -1.0000 1914555 1578269950.80 151.5087 59.9974 32.0000 2.0116 2.0129 419.4832 419.8025 0.0477 -1.0000 -1.0000 1914617 1578269950.90 151.4971 59.9974 32.0000 2.0109 2.0122 419.5198 419.8390 0.0478 -1.0000 -1.0000 1914898 1578269951.00 151.4923 59.9974 32.0000 2.0107 2.0119 419.5426 419.8619 0.0477 -1.0000 -1.0000 1914961 1578269951.10 151.4923 59.9974 32.0000 2.0124 2.0136 419.5216 419.8412 0.0478 -1.0000 -1.0000 1915039 1578269951.20 151.4923 59.9974 32.0000 2.0113 2.0126 419.5078 419.8263 0.0475 -1.0000 -1.0000 1915102 1578269951.30 151.4923 59.9974 32.0000 2.0113 2.0125 419.4582 419.7774 0.0477 -1.0000 -1.0000 1915164 1578269951.40 151.4923 59.9974 32.0000 2.0110 2.0123 419.5262 419.8452 0.0478 -1.0000 -1.0000 1915461 1578269951.50 151.4611 59.9974 32.0000 2.0100 2.0112 419.4637 419.7831 0.0478 -1.0000 -1.0000 1915524 1578269951.60 151.4471 59.9974 32.0000 2.0107 2.0120 419.4590 419.7784 0.0478 -1.0000 -1.0000 1915586 1578269951.70 151.4471 59.9974 32.0000 2.0108 2.0121 419.4687 419.7877 0.0477 -1.0000 -1.0000 1915664 1578269951.80 151.4471 59.9974 32.0000 2.0112 2.0125 419.4590 419.7782 0.0478 -1.0000 -1.0000 1915727 1578269951.90 151.4471 59.9974 32.0000 2.0107 2.0120 419.5127 419.8326 0.0479 -1.0000 -1.0000 1915898 1578269952.00 151.4471 59.9974 32.0000 2.0116 2.0129 419.4013 419.7219 0.0479 -1.0000 -1.0000 1915977 1578269952.10 151.4471 59.9974 32.0000 2.0107 2.0120 419.4102 419.7296 0.0478 -1.0000 -1.0000 1916039 1578269952.20 151.4471 59.9974 32.0000 2.0115 2.0128 419.4630 419.7828 0.0478 -1.0000 -1.0000 1916102 1578269952.30 151.4471 59.9974 32.0000 2.0115 2.0127 419.4662 419.7859 0.0478 -1.0000 -1.0000 1916164 1578269952.40 151.4946 59.9974 32.0000 2.0107 2.0120 419.4869 419.8063 0.0478 -1.0000 -1.0000 1916898 1578269952.50 151.4946 59.9974 32.0000 2.0103 2.0116 419.4859 419.8058 0.0478 -1.0000 -1.0000 1916961 1578269952.60 151.4777 59.9974 32.0000 2.0103 2.0116 419.5062 419.8264 0.0479 -1.0000 -1.0000 1917039 1578269952.70 151.4750 59.9974 32.0000 2.0107 2.0119 419.4063 419.7257 0.0478 -1.0000 -1.0000 1917102 1578269952.80 151.4750 59.9974 32.0000 2.0119 2.0131 419.5259 419.8457 0.0479 -1.0000 -1.0000 1917164 1578269952.90 151.4750 59.9974 32.0000 2.0108 2.0121 419.5078 419.8280 0.0479 -1.0000 -1.0000 1917242 1578269953.00 151.4750 59.9974 32.0000 2.0103 2.0115 419.4037 419.7227 0.0477 -1.0000 -1.0000 1917305 1578269953.10 151.4750 59.9974 32.0000 2.0116 2.0128 419.4091 419.7286 0.0478 -1.0000 -1.0000 1917367 1578269953.20 151.4798 59.9974 32.0000 2.0114 2.0126 419.4639 419.7836 0.0478 -1.0000 -1.0000 1917430 1578269953.30 151.4798 59.9974 32.0000 2.0117 2.0129 419.5005 419.8208 0.0480 -1.0000 -1.0000 1917492 1578269953.40 151.4798 59.9974 32.0000 2.0112 2.0125 419.5546 419.8758 0.0480 -1.0000 -1.0000 1917633 1578269953.50 151.4798 59.9974 32.0000 2.0106 2.0119 419.4826 419.8028 0.0478 -1.0000 -1.0000 1917695 1578269953.60 151.4798 59.9974 32.0000 2.0102 2.0115 419.5357 419.8557 0.0478 -1.0000 -1.0000 1917758 1578269953.70 151.4798 59.9974 32.0000 2.0111 2.0123 419.4527 419.7718 0.0478 -1.0000 -1.0000 1917836 1578269953.80 151.5128 59.9974 32.0000 2.0116 2.0129 419.5031 419.8225 0.0478 -1.0000 -1.0000 1917898 1578269953.90 151.5128 59.9974 32.0000 2.0117 2.0129 419.4961 419.8159 0.0479 -1.0000 -1.0000 1918602 1578269954.00 151.5128 59.9974 32.0000 2.0115 2.0127 419.4820 419.8017 0.0478 -1.0000 -1.0000 1918664 1578269954.10 151.5128 59.9974 32.0000 2.0113 2.0126 419.4933 419.8130 0.0478 -1.0000 -1.0000 1918727 1578269954.20 151.5128 59.9974 32.0000 2.0111 2.0124 419.4576 419.7770 0.0478 -1.0000 -1.0000 1918789 1578269954.30 151.5128 59.9974 32.0000 2.0115 2.0128 419.5065 419.8255 0.0477 -1.0000 -1.0000 1918867 1578269954.40 151.5170 59.9974 32.0000 2.0116 2.0128 419.5390 419.8578 0.0477 -1.0000 -1.0000 1918930 1578269954.50 151.5178 59.9974 32.0000 2.0116 2.0129 419.4975 419.8162 0.0477 -1.0000 -1.0000 1918992 1578269954.60 151.5178 59.9974 32.0000 2.0118 2.0131 419.5680 419.8875 0.0478 -1.0000 -1.0000 1919070 1578269954.70 151.5178 59.9974 32.0000 2.0116 2.0129 419.4578 419.7767 0.0477 -1.0000 -1.0000 1919133 1578269954.80 151.5178 59.9974 32.0000 2.0114 2.0127 419.5113 419.8313 0.0479 -1.0000 -1.0000 1919195 1578269954.90 151.5178 59.9974 32.0000 2.0118 2.0130 419.5241 419.8447 0.0479 -1.0000 -1.0000 1919273 1578269955.00 151.4964 59.9974 32.0000 2.0116 2.0129 419.5006 419.8200 0.0477 -1.0000 -1.0000 1919336 1578269955.10 151.4964 59.9974 32.0000 2.0114 2.0127 419.5243 419.8441 0.0478 -1.0000 -1.0000 1919398 1578269955.20 151.4964 59.9974 32.0000 2.0117 2.0129 419.4647 419.7838 0.0477 -1.0000 -1.0000 1919461 1578269955.30 151.4964 59.9974 32.0000 2.0112 2.0124 419.5404 419.8607 0.0479 -1.0000 -1.0000 1919524 1578269955.40 151.4964 59.9974 32.0000 2.0115 2.0127 419.4842 419.8032 0.0477 -1.0000 -1.0000 1919602 1578269955.50 151.4856 59.9974 32.0000 2.0110 2.0122 419.4592 419.7773 0.0476 -1.0000 -1.0000 1919680 1578269955.60 151.4460 59.9974 32.0000 2.0117 2.0129 419.4843 419.8029 0.0477 -1.0000 -1.0000 1919742 1578269955.70 151.4460 59.9974 32.0000 2.0119 2.0131 419.4925 419.8119 0.0478 -1.0000 -1.0000 1919821 1578269955.80 151.4460 59.9974 32.0000 2.0113 2.0126 419.5600 419.8797 0.0478 -1.0000 -1.0000 1919883 1578269955.90 151.4460 59.9974 32.0000 2.0109 2.0122 419.4910 419.8109 0.0478 -1.0000 -1.0000 1919945 1578269956.00 151.4460 59.9974 32.0000 2.0110 2.0122 419.4098 419.7292 0.0478 -1.0000 -1.0000 1920024 1578269956.10 151.4460 59.9974 32.0000 2.0101 2.0114 419.5047 419.8249 0.0479 -1.0000 -1.0000 1920086 1578269956.20 151.5108 59.9974 32.0000 2.0119 2.0131 419.5193 419.8388 0.0477 -1.0000 -1.0000 1920148 1578269956.30 151.5108 59.9974 32.0000 2.0113 2.0125 419.4860 419.8037 0.0475 -1.0000 -1.0000 1920211 1578269956.40 151.5108 59.9974 32.0000 2.0116 2.0128 419.5269 419.8468 0.0478 -1.0000 -1.0000 1920273 1578269956.50 151.5108 59.9974 32.0000 2.0113 2.0126 419.4865 419.8058 0.0477 -1.0000 -1.0000 1920367 1578269956.60 151.5108 59.9974 32.0000 2.0110 2.0122 419.4960 419.8153 0.0478 -1.0000 -1.0000 1920445 1578269956.70 151.4831 59.9974 32.0000 2.0112 2.0125 419.4727 419.7919 0.0478 -1.0000 -1.0000 1920508 1578269956.80 151.4527 59.9974 32.0000 2.0110 2.0122 419.4850 419.8059 0.0479 -1.0000 -1.0000 1920570 1578269956.90 151.4527 59.9974 32.0000 2.0115 2.0127 419.4828 419.8024 0.0478 -1.0000 -1.0000 1920648 1578269957.00 151.4527 59.9974 32.0000 2.0104 2.0116 419.4954 419.8146 0.0477 -1.0000 -1.0000 1921383 1578269957.10 151.4527 59.9974 32.0000 2.0108 2.0121 419.4179 419.7368 0.0478 -1.0000 -1.0000 1921461 1578269957.20 151.4527 59.9974 32.0000 2.0108 2.0121 419.4645 419.7840 0.0477 -1.0000 -1.0000 1921524 1578269957.30 151.5472 59.9974 32.0000 2.0113 2.0126 419.4768 419.7964 0.0479 -1.0000 -1.0000 1921586 1578269957.40 151.5480 59.9974 32.0000 2.0108 2.0121 419.4830 419.8013 0.0477 -1.0000 -1.0000 1921648 1578269957.50 151.5480 59.9974 32.0000 2.0115 2.0127 419.4909 419.8103 0.0478 -1.0000 -1.0000 1921711 1578269957.60 151.5480 59.9974 32.0000 2.0112 2.0124 419.5446 419.8644 0.0478 -1.0000 -1.0000 1921773 1578269957.70 151.5480 59.9974 32.0000 2.0112 2.0124 419.4324 419.7522 0.0478 -1.0000 -1.0000 1921852 1578269957.80 151.5480 59.9974 32.0000 2.0116 2.0129 419.4890 419.8090 0.0479 -1.0000 -1.0000 1921914 1578269957.90 151.4990 59.9974 32.0000 2.0113 2.0126 419.4503 419.7700 0.0478 -1.0000 -1.0000 1921977 1578269958.00 151.4990 59.9974 32.0000 2.0113 2.0126 419.4077 419.7282 0.0480 -1.0000 -1.0000 1922055 1578269958.10 151.4990 59.9974 32.0000 2.0111 2.0123 419.4557 419.7758 0.0479 -1.0000 -1.0000 1922648 1578269958.20 151.4990 59.9974 32.0000 2.0110 2.0123 419.4722 419.7918 0.0478 -1.0000 -1.0000 1922789 1578269958.30 151.4990 59.9974 32.0000 2.0110 2.0122 419.3856 419.7051 0.0478 -1.0000 -1.0000 1922898 1578269958.40 151.4775 59.9974 32.0000 2.0099 2.0112 419.3897 419.7102 0.0478 -1.0000 -1.0000 1922961 1578269958.50 151.4750 59.9974 32.0000 2.0109 2.0121 419.3867 419.7055 0.0478 -1.0000 -1.0000 1923023 1578269958.60 151.4750 59.9974 32.0000 2.0106 2.0119 419.4996 419.8192 0.0478 -1.0000 -1.0000 1923102 1578269958.70 151.4750 59.9974 32.0000 2.0109 2.0122 419.4486 419.7683 0.0478 -1.0000 -1.0000 1923164 1578269958.80 151.4750 59.9974 32.0000 2.0109 2.0122 419.4391 419.7590 0.0479 -1.0000 -1.0000 1923227 1578269958.90 151.4730 59.9974 32.0000 2.0112 2.0125 419.5015 419.8211 0.0477 -1.0000 -1.0000 1923305 1578269959.00 151.4669 59.9974 32.0000 2.0112 2.0124 419.5330 419.8523 0.0478 -1.0000 -1.0000 1923367 1578269959.10 151.4669 59.9974 32.0000 2.0114 2.0127 419.5332 419.8529 0.0478 -1.0000 -1.0000 1923430 1578269959.20 151.4669 59.9974 32.0000 2.0115 2.0128 419.5572 419.8770 0.0478 -1.0000 -1.0000 1923492 1578269959.30 151.4669 59.9974 32.0000 2.0108 2.0121 419.4561 419.7756 0.0478 -1.0000 -1.0000 1923555 1578269959.40 151.4669 59.9974 32.0000 2.0110 2.0123 419.4426 419.7617 0.0478 -1.0000 -1.0000 1923633 1578269959.50 151.4669 59.9974 32.0000 2.0113 2.0126 419.4542 419.7743 0.0478 -1.0000 -1.0000 1923727 1578269959.60 151.4880 59.9976 32.0000 2.0117 2.0130 419.5154 419.8346 0.0477 -1.0000 -1.0000 1923789 1578269959.70 151.4880 59.9976 32.0000 2.0119 2.0132 419.4451 419.7641 0.0477 -1.0000 -1.0000 1923852 1578269959.80 151.4880 59.9976 32.0000 2.0105 2.0118 419.5033 419.8222 0.0477 -1.0000 -1.0000 1923914 1578269959.90 151.4880 59.9976 32.0000 2.0113 2.0126 419.3761 419.6949 0.0477 -1.0000 -1.0000 1923977 1578269960.00 151.4880 59.9976 32.0000 2.0112 2.0125 419.4342 419.7541 0.0479 -1.0000 -1.0000 1924055 1578269960.10 151.4880 59.9976 32.0000 2.0111 2.0124 419.4366 419.7571 0.0479 -1.0000 -1.0000 1924117 1578269960.20 151.4880 59.9976 32.0000 2.0117 2.0129 419.4994 419.8192 0.0478 -1.0000 -1.0000 1924180 1578269960.30 151.4657 59.9976 32.0000 2.0117 2.0130 419.4494 419.7685 0.0477 -1.0000 -1.0000 1924242 1578269960.40 151.4657 59.9976 32.0000 2.0118 2.0131 419.4592 419.7786 0.0478 -1.0000 -1.0000 1924305 1578269960.50 151.4657 59.9976 32.0000 2.0111 2.0123 419.4301 419.7497 0.0478 -1.0000 -1.0000 1924367 1578269960.60 151.4657 59.9976 32.0000 2.0110 2.0122 419.4606 419.7802 0.0478 -1.0000 -1.0000 1924445 1578269960.70 151.4657 59.9976 32.0000 2.0114 2.0127 419.5298 419.8495 0.0478 -1.0000 -1.0000 1924633 1578269960.80 151.4821 59.9976 32.0000 2.0111 2.0123 419.5283 419.8482 0.0479 -1.0000 -1.0000 1924695 1578269960.90 151.4882 59.9976 32.0000 2.0116 2.0128 419.5008 419.8215 0.0480 -1.0000 -1.0000 1924773 1578269961.00 151.4882 59.9976 32.0000 2.0120 2.0133 419.5409 419.8604 0.0477 -1.0000 -1.0000 1924836 1578269961.10 151.4882 59.9976 32.0000 2.0110 2.0123 419.4936 419.8121 0.0477 -1.0000 -1.0000 1924914 1578269961.20 151.4882 59.9976 32.0000 2.0117 2.0130 419.4958 419.8152 0.0477 -1.0000 -1.0000 1925148 1578269961.30 151.4882 59.9976 32.0000 2.0115 2.0128 419.4666 419.7859 0.0478 -1.0000 -1.0000 1925211 1578269961.40 151.5665 59.9976 32.0000 2.0115 2.0128 419.5499 419.8703 0.0479 -1.0000 -1.0000 1925289 1578269961.50 151.5770 59.9976 32.0000 2.0117 2.0130 419.4945 419.8138 0.0477 -1.0000 -1.0000 1925352 1578269961.60 151.5770 59.9976 32.0000 2.0118 2.0130 419.4377 419.7573 0.0479 -1.0000 -1.0000 1925414 1578269961.70 151.5770 59.9976 32.0000 2.0117 2.0130 419.5450 419.8642 0.0477 -1.0000 -1.0000 1925648 1578269961.80 151.5770 59.9976 32.0000 2.0114 2.0127 419.5505 419.8699 0.0478 -1.0000 -1.0000 1925711 1578269961.90 151.5770 59.9976 32.0000 2.0120 2.0133 419.4920 419.8113 0.0477 -1.0000 -1.0000 1925773 1578269962.00 151.5855 59.9976 32.0000 2.0125 2.0138 419.5192 419.8392 0.0479 -1.0000 -1.0000 1925852 1578269962.10 151.5855 59.9976 32.0000 2.0122 2.0134 419.5262 419.8461 0.0479 -1.0000 -1.0000 1925914 1578269962.20 151.5855 59.9976 32.0000 2.0118 2.0131 419.5695 419.8902 0.0479 -1.0000 -1.0000 1926414 1578269962.30 151.5855 59.9976 32.0000 2.0120 2.0132 419.4897 419.8094 0.0478 -1.0000 -1.0000 1926477 1578269962.40 151.5855 59.9976 32.0000 2.0120 2.0132 419.5475 419.8679 0.0479 -1.0000 -1.0000 1926539 1578269962.50 151.5855 59.9976 32.0000 2.0128 2.0140 419.4869 419.8073 0.0479 -1.0000 -1.0000 1926602 1578269962.60 151.6208 59.9976 32.0000 2.0125 2.0138 419.4473 419.7664 0.0477 -1.0000 -1.0000 1926680 1578269962.70 151.6208 59.9976 32.0000 2.0120 2.0133 419.5227 419.8416 0.0477 -1.0000 -1.0000 1926961 1578269962.80 151.6208 59.9976 32.0000 2.0120 2.0133 419.5230 419.8435 0.0479 -1.0000 -1.0000 1927023 1578269962.90 151.6208 59.9976 32.0000 2.0120 2.0133 419.4961 419.8158 0.0478 -1.0000 -1.0000 1927086 1578269963.00 151.6208 59.9976 32.0000 2.0117 2.0129 419.6200 419.9387 0.0477 -1.0000 -1.0000 1927148 1578269963.10 151.6038 59.9976 32.0000 2.0123 2.0135 419.4362 419.7561 0.0478 -1.0000 -1.0000 1927227 1578269963.20 151.5950 59.9976 32.0000 2.0116 2.0129 419.5183 419.8382 0.0479 -1.0000 -1.0000 1927414 1578269963.30 151.5950 59.9976 32.0000 2.0119 2.0132 419.4572 419.7765 0.0477 -1.0000 -1.0000 1927477 1578269963.40 151.5950 59.9976 32.0000 2.0112 2.0125 419.5338 419.8525 0.0476 -1.0000 -1.0000 1927539 1578269963.50 151.5950 59.9976 32.0000 2.0119 2.0132 419.5426 419.8614 0.0477 -1.0000 -1.0000 1927602 1578269963.60 151.5950 59.9976 32.0000 2.0119 2.0132 419.4801 419.7997 0.0478 -1.0000 -1.0000 1927664 1578269963.70 151.5950 59.9976 32.0000 2.0114 2.0127 419.5697 419.8900 0.0479 -1.0000 -1.0000 1927867 1578269963.80 151.5717 59.9976 32.0000 2.0123 2.0136 419.4857 419.8051 0.0477 -1.0000 -1.0000 1927930 1578269963.90 151.5717 59.9976 32.0000 2.0121 2.0134 419.5352 419.8541 0.0477 -1.0000 -1.0000 1927992 1578269964.00 151.5717 59.9976 32.0000 2.0121 2.0134 419.4460 419.7667 0.0479 -1.0000 -1.0000 1928070 1578269964.10 151.5717 59.9976 32.0000 2.0116 2.0128 419.4873 419.8069 0.0478 -1.0000 -1.0000 1928133 1578269964.20 151.5598 59.9976 32.0000 2.0115 2.0127 419.4957 419.8160 0.0479 -1.0000 -1.0000 1928195 1578269964.30 151.5595 59.9976 32.0000 2.0114 2.0126 419.5221 419.8421 0.0478 -1.0000 -1.0000 1928383 1578269964.40 151.5595 59.9976 32.0000 2.0115 2.0127 419.5484 419.8674 0.0477 -1.0000 -1.0000 1928445 1578269964.50 151.5595 59.9976 32.0000 2.0119 2.0132 419.5079 419.8279 0.0479 -1.0000 -1.0000 1928508 1578269964.60 151.5595 59.9976 32.0000 2.0112 2.0124 419.5591 419.8782 0.0477 -1.0000 -1.0000 1928586 1578269964.70 151.5595 59.9976 32.0000 2.0122 2.0135 419.4738 419.7938 0.0478 -1.0000 -1.0000 1928648 1578269964.80 151.5148 59.9974 32.0000 2.0115 2.0128 419.3862 419.7052 0.0477 -1.0000 -1.0000 1928711 1578269964.90 151.5148 59.9974 32.0000 2.0114 2.0126 419.4425 419.7618 0.0478 -1.0000 -1.0000 1928789 1578269965.00 151.5148 59.9974 32.0000 2.0111 2.0123 419.5505 419.8705 0.0478 -1.0000 -1.0000 1928852 1578269965.10 151.5148 59.9974 32.0000 2.0118 2.0131 419.4297 419.7491 0.0478 -1.0000 -1.0000 1928914 1578269965.20 151.5148 59.9974 32.0000 2.0117 2.0129 419.5145 419.8342 0.0478 -1.0000 -1.0000 1928977 1578269965.30 151.5148 59.9974 32.0000 2.0112 2.0125 419.5504 419.8707 0.0479 -1.0000 -1.0000 1929148 1578269965.40 151.5515 59.9974 32.0000 2.0118 2.0131 419.5017 419.8208 0.0477 -1.0000 -1.0000 1929227 1578269965.50 151.5515 59.9974 32.0000 2.0121 2.0134 419.5259 419.8457 0.0479 -1.0000 -1.0000 1929289 1578269965.60 151.5515 59.9974 32.0000 2.0117 2.0130 419.5033 419.8230 0.0478 -1.0000 -1.0000 1929352 1578269965.70 151.5515 59.9974 32.0000 2.0119 2.0132 419.4628 419.7822 0.0478 -1.0000 -1.0000 1929430 1578269965.80 151.5515 59.9974 32.0000 2.0111 2.0123 419.4517 419.7710 0.0477 -1.0000 -1.0000 1929898 1578269965.90 151.5218 59.9974 32.0000 2.0109 2.0121 419.5166 419.8350 0.0477 -1.0000 -1.0000 1929961 1578269966.00 151.5152 59.9974 32.0000 2.0108 2.0121 419.4874 419.8077 0.0479 -1.0000 -1.0000 1930039 1578269966.10 151.5152 59.9974 32.0000 2.0120 2.0133 419.5419 419.8613 0.0478 -1.0000 -1.0000 1930102 1578269966.20 151.5152 59.9974 32.0000 2.0118 2.0131 419.4829 419.8024 0.0478 -1.0000 -1.0000 1930164 1578269966.30 151.5152 59.9974 32.0000 2.0116 2.0129 419.4826 419.8026 0.0479 -1.0000 -1.0000 1930242 1578269966.40 151.5152 59.9974 32.0000 2.0115 2.0128 419.5193 419.8390 0.0478 -1.0000 -1.0000 1930305 1578269966.50 151.5152 59.9974 32.0000 2.0110 2.0123 419.5548 419.8746 0.0478 -1.0000 -1.0000 1930367 1578269966.60 151.5152 59.9974 32.0000 2.0116 2.0129 419.4788 419.7978 0.0477 -1.0000 -1.0000 1930430 1578269966.70 151.5427 59.9974 32.0000 2.0120 2.0132 419.4552 419.7750 0.0479 -1.0000 -1.0000 1930492 1578269966.80 151.5427 59.9974 32.0000 2.0114 2.0126 419.4130 419.7320 0.0477 -1.0000 -1.0000 1930617 1578269966.90 151.5427 59.9974 32.0000 2.0114 2.0127 419.4960 419.8154 0.0478 -1.0000 -1.0000 1930695 1578269967.00 151.5360 59.9974 32.0000 2.0108 2.0121 419.5027 419.8215 0.0477 -1.0000 -1.0000 1930758 1578269967.10 151.5355 59.9974 32.0000 2.0105 2.0118 419.4964 419.8158 0.0478 -1.0000 -1.0000 1930836 1578269967.20 151.5355 59.9974 32.0000 2.0112 2.0124 419.4845 419.8030 0.0476 -1.0000 -1.0000 1930898 1578269967.30 151.5355 59.9974 32.0000 2.0107 2.0119 419.5603 419.8794 0.0477 -1.0000 -1.0000 1931164 1578269967.40 151.5355 59.9974 32.0000 2.0108 2.0120 419.5281 419.8478 0.0478 -1.0000 -1.0000 1931242 1578269967.50 151.5355 59.9974 32.0000 2.0112 2.0125 419.4078 419.7264 0.0477 -1.0000 -1.0000 1931305 1578269967.60 151.5037 59.9974 32.0000 2.0118 2.0131 419.5080 419.8272 0.0477 -1.0000 -1.0000 1931367 1578269967.70 151.5037 59.9974 32.0000 2.0108 2.0121 419.4281 419.7473 0.0478 -1.0000 -1.0000 1931445 1578269967.80 151.5037 59.9974 32.0000 2.0115 2.0127 419.5029 419.8215 0.0477 -1.0000 -1.0000 1931664 1578269967.90 151.5037 59.9974 32.0000 2.0113 2.0126 419.5016 419.8212 0.0478 -1.0000 -1.0000 1931727 1578269968.00 151.5037 59.9974 32.0000 2.0112 2.0125 419.4860 419.8059 0.0479 -1.0000 -1.0000 1931805 1578269968.10 151.5328 59.9974 32.0000 2.0112 2.0125 419.5296 419.8492 0.0477 -1.0000 -1.0000 1931867 1578269968.20 151.5328 59.9974 32.0000 2.0112 2.0125 419.4277 419.7471 0.0478 -1.0000 -1.0000 1931930 1578269968.30 151.5328 59.9974 32.0000 2.0111 2.0123 419.4911 419.8109 0.0478 -1.0000 -1.0000 1932414 1578269968.40 151.5328 59.9974 32.0000 2.0111 2.0123 419.5421 419.8617 0.0478 -1.0000 -1.0000 1932477 1578269968.50 151.5328 59.9974 32.0000 2.0117 2.0129 419.4363 419.7560 0.0478 -1.0000 -1.0000 1932539 1578269968.60 151.5318 59.9974 32.0000 2.0111 2.0123 419.4309 419.7507 0.0479 -1.0000 -1.0000 1932617 1578269968.70 151.5313 59.9974 32.0000 2.0116 2.0128 419.4627 419.7816 0.0476 -1.0000 -1.0000 1932680 1578269968.80 151.5313 59.9974 32.0000 2.0114 2.0127 419.5740 419.8948 0.0480 -1.0000 -1.0000 1932742 1578269968.90 151.5313 59.9974 32.0000 2.0113 2.0125 419.4812 419.8007 0.0478 -1.0000 -1.0000 1933524 1578269969.00 151.5313 59.9974 32.0000 2.0112 2.0125 419.5382 419.8576 0.0477 -1.0000 -1.0000 1933586 1578269969.10 151.5313 59.9974 32.0000 2.0114 2.0127 419.5690 419.8891 0.0479 -1.0000 -1.0000 1933648 1578269969.20 151.5603 59.9974 32.0000 2.0115 2.0128 419.5347 419.8548 0.0478 -1.0000 -1.0000 1933711 1578269969.30 151.5603 59.9974 32.0000 2.0116 2.0129 419.5335 419.8526 0.0477 -1.0000 -1.0000 1933773 1578269969.40 151.5603 59.9974 32.0000 2.0113 2.0125 419.5428 419.8625 0.0478 -1.0000 -1.0000 1933852 1578269969.50 151.5603 59.9974 32.0000 2.0112 2.0125 419.5141 419.8341 0.0478 -1.0000 -1.0000 1933914 1578269969.60 151.5603 59.9974 32.0000 2.0112 2.0124 419.5331 419.8521 0.0477 -1.0000 -1.0000 1933977 1578269969.70 151.5603 59.9974 32.0000 2.0111 2.0124 419.5162 419.8352 0.0478 -1.0000 -1.0000 1934055 1578269969.80 151.5603 59.9974 32.0000 2.0116 2.0129 419.4997 419.8190 0.0478 -1.0000 -1.0000 1934117 1578269969.90 151.5358 59.9977 32.0000 2.0123 2.0135 419.4544 419.7747 0.0479 -1.0000 -1.0000 1934633 1578269970.00 151.5358 59.9977 32.0000 2.0112 2.0125 419.4638 419.7834 0.0477 -1.0000 -1.0000 1934711 1578269970.10 151.5358 59.9977 32.0000 2.0113 2.0126 419.4706 419.7895 0.0477 -1.0000 -1.0000 1934773 1578269970.20 151.5081 59.9977 32.0000 2.0116 2.0128 419.4304 419.7503 0.0478 -1.0000 -1.0000 1934836 1578269970.30 151.4553 59.9977 32.0000 2.0113 2.0125 419.4937 419.8128 0.0477 -1.0000 -1.0000 1934914 1578269970.40 151.4553 59.9977 32.0000 2.0111 2.0123 419.5031 419.8226 0.0478 -1.0000 -1.0000 1934977 1578269970.50 151.4553 59.9977 32.0000 2.0115 2.0128 419.5579 419.8761 0.0477 -1.0000 -1.0000 1935039 1578269970.60 151.4553 59.9977 32.0000 2.0115 2.0128 419.4696 419.7897 0.0479 -1.0000 -1.0000 1935102 1578269970.70 151.4553 59.9977 32.0000 2.0114 2.0127 419.4573 419.7771 0.0478 -1.0000 -1.0000 1935164 1578269970.80 151.4553 59.9977 32.0000 2.0115 2.0127 419.4430 419.7620 0.0477 -1.0000 -1.0000 1935227 1578269970.90 151.4553 59.9977 32.0000 2.0110 2.0122 419.5224 419.8418 0.0478 -1.0000 -1.0000 1935305 1578269971.00 151.4553 59.9977 32.0000 2.0110 2.0123 419.4376 419.7572 0.0478 -1.0000 -1.0000 1935367 1578269971.10 151.4553 59.9977 32.0000 2.0109 2.0121 419.4670 419.7875 0.0480 -1.0000 -1.0000 1935445 1578269971.20 151.4553 59.9977 32.0000 2.0115 2.0128 419.4467 419.7673 0.0479 -1.0000 -1.0000 1935508 1578269971.30 151.4553 59.9977 32.0000 2.0118 2.0131 419.5068 419.8262 0.0477 -1.0000 -1.0000 1935570 1578269971.40 151.5044 59.9977 32.0000 2.0120 2.0132 419.5192 419.8395 0.0479 -1.0000 -1.0000 1935633 1578269971.50 151.5044 59.9977 32.0000 2.0116 2.0128 419.5642 419.8836 0.0478 -1.0000 -1.0000 1935695 1578269971.60 151.5044 59.9977 32.0000 2.0117 2.0130 419.4584 419.7778 0.0478 -1.0000 -1.0000 1935758 1578269971.70 151.5643 59.9977 32.0000 2.0106 2.0119 419.4466 419.7666 0.0479 -1.0000 -1.0000 1935836 1578269971.80 151.5643 59.9977 32.0000 2.0117 2.0130 419.4250 419.7445 0.0478 -1.0000 -1.0000 1935898 1578269971.90 151.5643 59.9977 32.0000 2.0112 2.0124 419.4899 419.8093 0.0477 -1.0000 -1.0000 1935961 1578269972.00 151.5643 59.9977 32.0000 2.0118 2.0131 419.4529 419.7721 0.0478 -1.0000 -1.0000 1936039 1578269972.10 151.5643 59.9977 32.0000 2.0121 2.0134 419.4941 419.8135 0.0477 -1.0000 -1.0000 1936102 1578269972.20 151.5643 59.9977 32.0000 2.0107 2.0120 419.5110 419.8302 0.0478 -1.0000 -1.0000 1936164 1578269972.30 151.5643 59.9977 32.0000 2.0122 2.0135 419.5097 419.8291 0.0477 -1.0000 -1.0000 1936227 1578269972.40 151.5643 59.9977 32.0000 2.0113 2.0126 419.5404 419.8590 0.0477 -1.0000 -1.0000 1936742 1578269972.50 151.5643 59.9977 32.0000 2.0110 2.0123 419.4939 419.8143 0.0479 -1.0000 -1.0000 1936805 1578269972.60 151.5609 59.9977 32.0000 2.0109 2.0122 419.4867 419.8068 0.0478 -1.0000 -1.0000 1936883 1578269972.70 151.5397 59.9977 32.0000 2.0115 2.0128 419.4954 419.8148 0.0478 -1.0000 -1.0000 1936945 1578269972.80 151.5397 59.9977 32.0000 2.0106 2.0119 419.4676 419.7873 0.0478 -1.0000 -1.0000 1937008 1578269972.90 151.5397 59.9977 32.0000 2.0117 2.0129 419.5308 419.8498 0.0477 -1.0000 -1.0000 1937086 1578269973.00 151.5397 59.9977 32.0000 2.0115 2.0128 419.4960 419.8157 0.0479 -1.0000 -1.0000 1937148 1578269973.10 151.5397 59.9977 32.0000 2.0113 2.0126 419.5719 419.8909 0.0477 -1.0000 -1.0000 1937227 1578269973.20 151.5397 59.9977 32.0000 2.0108 2.0120 419.4563 419.7759 0.0478 -1.0000 -1.0000 1937289 1578269973.30 151.5397 59.9977 32.0000 2.0113 2.0125 419.5716 419.8915 0.0478 -1.0000 -1.0000 1937352 1578269973.40 151.5397 59.9977 32.0000 2.0115 2.0128 419.4421 419.7621 0.0478 -1.0000 -1.0000 1937414 1578269973.50 151.5397 59.9977 32.0000 2.0115 2.0128 419.5372 419.8561 0.0477 -1.0000 -1.0000 1938148 1578269973.60 151.5397 59.9977 32.0000 2.0115 2.0128 419.5643 419.8834 0.0477 -1.0000 -1.0000 1938211 1578269973.70 151.5397 59.9977 32.0000 2.0112 2.0125 419.4948 419.8137 0.0477 -1.0000 -1.0000 1938289 1578269973.80 151.5511 59.9977 32.0000 2.0115 2.0127 419.5618 419.8817 0.0478 -1.0000 -1.0000 1938352 1578269973.90 151.5380 59.9977 32.0000 2.0114 2.0127 419.4660 419.7855 0.0478 -1.0000 -1.0000 1938414 1578269974.00 151.5380 59.9977 32.0000 2.0115 2.0127 419.4320 419.7516 0.0478 -1.0000 -1.0000 1938492 1578269974.10 151.5380 59.9977 32.0000 2.0114 2.0127 419.5037 419.8232 0.0478 -1.0000 -1.0000 1938539 1578269974.20 151.5380 59.9977 32.0000 2.0114 2.0127 419.4986 419.8177 0.0478 -1.0000 -1.0000 1938602 1578269974.30 151.5357 59.9977 32.0000 2.0112 2.0124 419.4685 419.7868 0.0476 -1.0000 -1.0000 1938680 1578269974.40 151.5014 59.9977 32.0000 2.0105 2.0117 419.4300 419.7492 0.0478 -1.0000 -1.0000 1938742 1578269974.50 151.5014 59.9977 32.0000 2.0104 2.0116 419.4915 419.8104 0.0476 -1.0000 -1.0000 1938883 1578269974.60 151.5014 59.9977 32.0000 2.0110 2.0122 419.5123 419.8312 0.0477 -1.0000 -1.0000 1938945 1578269974.70 151.5014 59.9977 32.0000 2.0111 2.0124 419.5178 419.8372 0.0477 -1.0000 -1.0000 1939008 1578269974.80 151.5014 59.9977 32.0000 2.0106 2.0119 419.4796 419.7989 0.0478 -1.0000 -1.0000 1939070 1578269974.90 151.5014 59.9977 32.0000 2.0110 2.0123 419.4442 419.7636 0.0478 -1.0000 -1.0000 1939148 1578269975.00 151.5030 59.9978 32.0000 2.0109 2.0122 419.4713 419.7909 0.0478 -1.0000 -1.0000 1939211 1578269975.10 151.5037 59.9979 32.0000 2.0105 2.0117 419.5299 419.8484 0.0477 -1.0000 -1.0000 1939289 1578269975.20 151.5037 59.9979 32.0000 2.0117 2.0129 419.4368 419.7558 0.0477 -1.0000 -1.0000 1939352 1578269975.30 151.5410 59.9979 32.0000 2.0118 2.0130 419.4754 419.7951 0.0478 -1.0000 -1.0000 1939414 1578269975.40 151.5376 59.9979 32.0000 2.0116 2.0128 419.4624 419.7822 0.0479 -1.0000 -1.0000 1939492 1578269975.50 151.5376 59.9979 32.0000 2.0121 2.0134 419.5308 419.8502 0.0477 -1.0000 -1.0000 1939555 1578269975.60 151.5376 59.9979 32.0000 2.0114 2.0127 419.4723 419.7907 0.0477 -1.0000 -1.0000 1939617 1578269975.70 151.5376 59.9979 32.0000 2.0113 2.0126 419.4763 419.7959 0.0478 -1.0000 -1.0000 1939680 1578269975.80 151.5376 59.9979 32.0000 2.0111 2.0124 419.3918 419.7108 0.0477 -1.0000 -1.0000 1939742 1578269975.90 151.5376 59.9979 32.0000 2.0110 2.0123 419.3757 419.6943 0.0476 -1.0000 -1.0000 1939805 1578269976.00 151.5376 59.9979 32.0000 2.0113 2.0126 419.4916 419.8099 0.0477 -1.0000 -1.0000 1940195 1578269976.10 151.5376 59.9979 32.0000 2.0121 2.0134 419.4945 419.8148 0.0478 -1.0000 -1.0000 1940258 1578269976.20 151.5401 59.9979 32.0000 2.0117 2.0130 419.4698 419.7890 0.0477 -1.0000 -1.0000 1940320 1578269976.30 151.5401 59.9979 32.0000 2.0110 2.0123 419.6051 419.9239 0.0477 -1.0000 -1.0000 1940398 1578269976.40 151.5401 59.9979 32.0000 2.0113 2.0125 419.4463 419.7663 0.0479 -1.0000 -1.0000 1940461 1578269976.50 151.5401 59.9979 32.0000 2.0111 2.0124 419.4930 419.8128 0.0478 -1.0000 -1.0000 1940727 1578269976.60 151.5401 59.9979 32.0000 2.0114 2.0126 419.4096 419.7292 0.0478 -1.0000 -1.0000 1940789 1578269976.70 151.5101 59.9979 32.0000 2.0112 2.0125 419.5319 419.8526 0.0480 -1.0000 -1.0000 1940852 1578269976.80 151.5101 59.9979 32.0000 2.0111 2.0123 419.4806 419.8011 0.0479 -1.0000 -1.0000 1940914 1578269976.90 151.5101 59.9979 32.0000 2.0114 2.0127 419.4615 419.7820 0.0479 -1.0000 -1.0000 1940992 1578269977.00 151.5101 59.9979 32.0000 2.0111 2.0123 419.5101 419.8296 0.0479 -1.0000 -1.0000 1941164 1578269977.10 151.5101 59.9979 32.0000 2.0116 2.0129 419.4551 419.7751 0.0478 -1.0000 -1.0000 1941242 1578269977.20 151.5101 59.9979 32.0000 2.0112 2.0124 419.4637 419.7833 0.0478 -1.0000 -1.0000 1941305 1578269977.30 151.5101 59.9979 32.0000 2.0112 2.0125 419.4836 419.8024 0.0477 -1.0000 -1.0000 1941367 1578269977.40 151.4559 59.9979 32.0000 2.0112 2.0125 419.4180 419.7377 0.0478 -1.0000 -1.0000 1941445 1578269977.50 151.4559 59.9979 32.0000 2.0110 2.0123 419.4114 419.7310 0.0478 -1.0000 -1.0000 1941508 1578269977.60 151.4559 59.9979 32.0000 2.0112 2.0125 419.4395 419.7586 0.0477 -1.0000 -1.0000 1941680 1578269977.70 151.4559 59.9979 32.0000 2.0111 2.0123 419.4515 419.7712 0.0478 -1.0000 -1.0000 1941758 1578269977.80 151.4559 59.9979 32.0000 2.0105 2.0117 419.4495 419.7685 0.0477 -1.0000 -1.0000 1941821 1578269977.90 151.5338 59.9979 32.0000 2.0118 2.0131 419.4498 419.7695 0.0478 -1.0000 -1.0000 1941883 1578269978.00 151.5338 59.9979 32.0000 2.0119 2.0131 419.4743 419.7931 0.0478 -1.0000 -1.0000 1941945 1578269978.10 151.5338 59.9979 32.0000 2.0115 2.0128 419.4666 419.7865 0.0478 -1.0000 -1.0000 1942211 1578269978.20 151.5338 59.9979 32.0000 2.0118 2.0131 419.4670 419.7869 0.0479 -1.0000 -1.0000 1942273 1578269978.30 151.5338 59.9979 32.0000 2.0113 2.0126 419.5089 419.8293 0.0479 -1.0000 -1.0000 1942352 1578269978.40 151.5147 59.9979 32.0000 2.0108 2.0120 419.5231 419.8431 0.0478 -1.0000 -1.0000 1942414 1578269978.50 151.5130 59.9979 32.0000 2.0114 2.0127 419.4620 419.7817 0.0478 -1.0000 -1.0000 1942477 1578269978.60 151.5130 59.9979 32.0000 2.0112 2.0125 419.4135 419.7325 0.0478 -1.0000 -1.0000 1943508 1578269978.70 151.5130 59.9979 32.0000 2.0114 2.0127 419.4754 419.7958 0.0479 -1.0000 -1.0000 1943570 1578269978.80 151.5130 59.9979 32.0000 2.0105 2.0118 419.4242 419.7438 0.0478 -1.0000 -1.0000 1943633 1578269978.90 151.5111 59.9979 32.0000 2.0115 2.0127 419.3658 419.6849 0.0478 -1.0000 -1.0000 1943695 1578269979.00 151.5008 59.9979 32.0000 2.0106 2.0119 419.4280 419.7476 0.0478 -1.0000 -1.0000 1943758 1578269979.10 151.5008 59.9979 32.0000 2.0099 2.0112 419.5287 419.8480 0.0478 -1.0000 -1.0000 1943836 1578269979.20 151.5008 59.9979 32.0000 2.0117 2.0130 419.4869 419.8073 0.0479 -1.0000 -1.0000 1943914 1578269979.30 151.5008 59.9979 32.0000 2.0114 2.0126 419.5387 419.8589 0.0479 -1.0000 -1.0000 1943977 1578269979.40 151.5008 59.9979 32.0000 2.0111 2.0124 419.5239 419.8440 0.0478 -1.0000 -1.0000 1944039 1578269979.50 151.5101 59.9979 32.0000 2.0111 2.0124 419.4907 419.8103 0.0478 -1.0000 -1.0000 1944102 1578269979.60 151.5101 59.9979 32.0000 2.0113 2.0125 419.5059 419.8256 0.0478 -1.0000 -1.0000 1944164 1578269979.70 151.5101 59.9979 32.0000 2.0108 2.0120 419.3835 419.7022 0.0477 -1.0000 -1.0000 1944242 1578269979.80 151.5101 59.9979 32.0000 2.0115 2.0127 419.3924 419.7125 0.0480 -1.0000 -1.0000 1944305 1578269979.90 151.5101 59.9979 32.0000 2.0114 2.0127 419.4809 419.8014 0.0479 -1.0000 -1.0000 1944367 1578269980.00 151.5101 59.9979 32.0000 2.0112 2.0125 419.4475 419.7675 0.0479 -1.0000 -1.0000 1944445 1578269980.10 151.5397 59.9981 32.0000 2.0116 2.0129 419.4067 419.7263 0.0478 -1.0000 -1.0000 1944508 1578269980.20 151.5408 59.9981 32.0000 2.0110 2.0122 419.5360 419.8559 0.0479 -1.0000 -1.0000 1944570 1578269980.30 151.5408 59.9981 32.0000 2.0111 2.0124 419.5042 419.8238 0.0478 -1.0000 -1.0000 1944633 1578269980.40 151.5408 59.9981 32.0000 2.0109 2.0122 419.5117 419.8304 0.0477 -1.0000 -1.0000 1944695 1578269980.50 151.5408 59.9981 32.0000 2.0112 2.0125 419.4378 419.7566 0.0477 -1.0000 -1.0000 1944758 1578269980.60 151.5408 59.9981 32.0000 2.0117 2.0130 419.4426 419.7625 0.0479 -1.0000 -1.0000 1944836 1578269980.70 151.5408 59.9981 32.0000 2.0117 2.0130 419.4684 419.7886 0.0478 -1.0000 -1.0000 1944898 1578269980.80 151.5408 59.9981 32.0000 2.0120 2.0132 419.5258 419.8459 0.0480 -1.0000 -1.0000 1944961 1578269980.90 151.5408 59.9981 32.0000 2.0113 2.0125 419.4251 419.7456 0.0479 -1.0000 -1.0000 1945023 1578269981.00 151.5408 59.9981 32.0000 2.0110 2.0122 419.4694 419.7890 0.0478 -1.0000 -1.0000 1945102 1578269981.10 151.5408 59.9981 32.0000 2.0108 2.0120 419.4128 419.7325 0.0479 -1.0000 -1.0000 1945164 1578269981.20 151.4958 59.9981 32.0000 2.0109 2.0121 419.4323 419.7531 0.0480 -1.0000 -1.0000 1945227 1578269981.30 151.4958 59.9981 32.0000 2.0108 2.0121 419.4767 419.7963 0.0478 -1.0000 -1.0000 1945289 1578269981.40 151.4958 59.9981 32.0000 2.0116 2.0129 419.4752 419.7944 0.0477 -1.0000 -1.0000 1945367 1578269981.50 151.4958 59.9981 32.0000 2.0108 2.0121 419.4154 419.7333 0.0476 -1.0000 -1.0000 1945430 1578269981.60 151.4958 59.9981 32.0000 2.0112 2.0125 419.4927 419.8127 0.0479 -1.0000 -1.0000 1945492 1578269981.70 151.4958 59.9981 32.0000 2.0111 2.0124 419.4674 419.7878 0.0480 -1.0000 -1.0000 1945680 1578269981.80 151.4905 59.9981 32.0000 2.0111 2.0123 419.3911 419.7117 0.0479 -1.0000 -1.0000 1945742 1578269981.90 151.4905 59.9981 32.0000 2.0110 2.0122 419.5101 419.8294 0.0477 -1.0000 -1.0000 1945805 1578269982.00 151.4905 59.9981 32.0000 2.0119 2.0132 419.5206 419.8395 0.0477 -1.0000 -1.0000 1945883 1578269982.10 151.4905 59.9981 32.0000 2.0109 2.0121 419.5400 419.8586 0.0476 -1.0000 -1.0000 1945945 1578269982.20 151.4905 59.9981 32.0000 2.0113 2.0126 419.4857 419.8058 0.0479 -1.0000 -1.0000 1946180 1578269982.30 151.4905 59.9981 32.0000 2.0122 2.0135 419.4840 419.8037 0.0479 -1.0000 -1.0000 1946242 1578269982.40 151.4791 59.9981 32.0000 2.0112 2.0125 419.4908 419.8119 0.0481 -1.0000 -1.0000 1946305 1578269982.50 151.4791 59.9981 32.0000 2.0114 2.0126 419.5739 419.8934 0.0478 -1.0000 -1.0000 1946367 1578269982.60 151.4791 59.9981 32.0000 2.0110 2.0122 419.4553 419.7742 0.0477 -1.0000 -1.0000 1946445 1578269982.70 151.4791 59.9981 32.0000 2.0111 2.0124 419.5014 419.8212 0.0479 -1.0000 -1.0000 1947086 1578269982.80 151.4791 59.9981 32.0000 2.0116 2.0128 419.4769 419.7965 0.0478 -1.0000 -1.0000 1947148 1578269982.90 151.4710 59.9981 32.0000 2.0113 2.0126 419.4686 419.7882 0.0478 -1.0000 -1.0000 1947211 1578269983.00 151.4436 59.9981 32.0000 2.0107 2.0120 419.4275 419.7471 0.0478 -1.0000 -1.0000 1947273 1578269983.10 151.4436 59.9981 32.0000 2.0110 2.0123 419.5156 419.8355 0.0479 -1.0000 -1.0000 1947352 1578269983.20 151.4436 59.9981 32.0000 2.0116 2.0129 419.4595 419.7801 0.0479 -1.0000 -1.0000 1947711 1578269983.30 151.4436 59.9981 32.0000 2.0105 2.0118 419.4874 419.8067 0.0477 -1.0000 -1.0000 1947773 1578269983.40 151.4436 59.9981 32.0000 2.0108 2.0120 419.4631 419.7841 0.0479 -1.0000 -1.0000 1947852 1578269983.50 151.4465 59.9981 32.0000 2.0104 2.0116 419.4786 419.7975 0.0478 -1.0000 -1.0000 1947914 1578269983.60 151.4465 59.9981 32.0000 2.0115 2.0127 419.4874 419.8069 0.0478 -1.0000 -1.0000 1947977 1578269983.70 151.4465 59.9981 32.0000 2.0109 2.0122 419.5296 419.8485 0.0477 -1.0000 -1.0000 1948180 1578269983.80 151.4465 59.9981 32.0000 2.0113 2.0126 419.4195 419.7385 0.0477 -1.0000 -1.0000 1948242 1578269983.90 151.4465 59.9981 32.0000 2.0115 2.0128 419.5527 419.8721 0.0478 -1.0000 -1.0000 1948305 1578269984.00 151.4827 59.9981 32.0000 2.0116 2.0129 419.5381 419.8586 0.0479 -1.0000 -1.0000 1948367 1578269984.10 151.5270 59.9981 32.0000 2.0111 2.0123 419.4122 419.7310 0.0477 -1.0000 -1.0000 1948430 1578269984.20 151.5270 59.9981 32.0000 2.0106 2.0118 419.4443 419.7638 0.0478 -1.0000 -1.0000 1948664 1578269984.30 151.5270 59.9981 32.0000 2.0117 2.0130 419.4223 419.7421 0.0478 -1.0000 -1.0000 1948727 1578269984.40 151.5270 59.9981 32.0000 2.0117 2.0130 419.4744 419.7944 0.0479 -1.0000 -1.0000 1948789 1578269984.50 151.5270 59.9981 32.0000 2.0111 2.0124 419.4695 419.7895 0.0479 -1.0000 -1.0000 1948852 1578269984.60 151.5270 59.9981 32.0000 2.0106 2.0118 419.5156 419.8358 0.0479 -1.0000 -1.0000 1948930 1578269984.70 151.5043 59.9972 32.0000 2.0102 2.0115 419.4020 419.7206 0.0477 -1.0000 -1.0000 1948992 1578269984.80 151.5043 59.9972 32.0000 2.0112 2.0125 419.4449 419.7646 0.0478 -1.0000 -1.0000 1949164 1578269984.90 151.5043 59.9972 32.0000 2.0111 2.0124 419.4280 419.7479 0.0479 -1.0000 -1.0000 1949242 1578269985.00 151.5043 59.9972 32.0000 2.0111 2.0123 419.4684 419.7880 0.0478 -1.0000 -1.0000 1949305 1578269985.10 151.5043 59.9972 32.0000 2.0119 2.0132 419.4354 419.7540 0.0477 -1.0000 -1.0000 1949367 1578269985.20 151.5059 59.9972 32.0000 2.0110 2.0123 419.4629 419.7823 0.0478 -1.0000 -1.0000 1949445 1578269985.30 151.5342 59.9972 32.0000 2.0108 2.0121 419.4296 419.7479 0.0477 -1.0000 -1.0000 1949680 1578269985.40 151.5342 59.9972 32.0000 2.0111 2.0124 419.3772 419.6975 0.0479 -1.0000 -1.0000 1949742 1578269985.50 151.5342 59.9972 32.0000 2.0112 2.0125 419.5174 419.8380 0.0480 -1.0000 -1.0000 1949805 1578269985.60 151.5342 59.9972 32.0000 2.0113 2.0126 419.5352 419.8554 0.0479 -1.0000 -1.0000 1949867 1578269985.70 151.5342 59.9972 32.0000 2.0107 2.0120 419.5188 419.8389 0.0478 -1.0000 -1.0000 1949945 1578269985.80 151.4889 59.9972 32.0000 2.0106 2.0118 419.4582 419.7775 0.0477 -1.0000 -1.0000 1950008 1578269985.90 151.4889 59.9972 32.0000 2.0106 2.0119 419.4767 419.7960 0.0478 -1.0000 -1.0000 1950070 1578269986.00 151.4889 59.9972 32.0000 2.0107 2.0120 419.5193 419.8391 0.0478 -1.0000 -1.0000 1950133 1578269986.10 151.4889 59.9972 32.0000 2.0115 2.0127 419.4837 419.8038 0.0479 -1.0000 -1.0000 1950195 1578269986.20 151.4889 59.9972 32.0000 2.0110 2.0123 419.4570 419.7764 0.0477 -1.0000 -1.0000 1950258 1578269986.30 151.4923 59.9972 32.0000 2.0105 2.0117 419.5027 419.8219 0.0478 -1.0000 -1.0000 1950445 1578269986.40 151.4971 59.9972 32.0000 2.0120 2.0133 419.4979 419.8180 0.0479 -1.0000 -1.0000 1950508 1578269986.50 151.4971 59.9972 32.0000 2.0110 2.0123 419.4874 419.8079 0.0479 -1.0000 -1.0000 1950570 1578269986.60 151.4971 59.9972 32.0000 2.0114 2.0127 419.4958 419.8162 0.0479 -1.0000 -1.0000 1950648 1578269986.70 151.4971 59.9972 32.0000 2.0111 2.0124 419.4881 419.8087 0.0479 -1.0000 -1.0000 1950727 1578269986.80 151.4971 59.9972 32.0000 2.0114 2.0127 419.4681 419.7882 0.0479 -1.0000 -1.0000 1950945 1578269986.90 151.5440 59.9972 32.0000 2.0109 2.0121 419.4721 419.7923 0.0479 -1.0000 -1.0000 1951023 1578269987.00 151.5440 59.9972 32.0000 2.0110 2.0123 419.4730 419.7935 0.0479 -1.0000 -1.0000 1951086 1578269987.10 151.5440 59.9972 32.0000 2.0126 2.0139 419.5163 419.8364 0.0479 -1.0000 -1.0000 1951148 1578269987.20 151.5440 59.9972 32.0000 2.0113 2.0125 419.5001 419.8208 0.0480 -1.0000 -1.0000 1951227 1578269987.30 151.5440 59.9972 32.0000 2.0104 2.0117 419.4225 419.7427 0.0479 -1.0000 -1.0000 1951445 1578269987.40 151.5440 59.9972 32.0000 2.0104 2.0117 419.4402 419.7596 0.0478 -1.0000 -1.0000 1951524 1578269987.50 151.5023 59.9972 32.0000 2.0103 2.0116 419.4220 419.7419 0.0479 -1.0000 -1.0000 1951586 1578269987.60 151.5023 59.9972 32.0000 2.0110 2.0123 419.4895 419.8094 0.0478 -1.0000 -1.0000 1951648 1578269987.70 151.5023 59.9972 32.0000 2.0120 2.0133 419.5751 419.8953 0.0479 -1.0000 -1.0000 1951727 1578269987.80 151.5023 59.9972 32.0000 2.0104 2.0116 419.4825 419.8027 0.0479 -1.0000 -1.0000 1951789 1578269987.90 151.5023 59.9972 32.0000 2.0106 2.0119 419.4795 419.7996 0.0479 -1.0000 -1.0000 1951914 1578269988.00 151.5020 59.9972 32.0000 2.0106 2.0118 419.5498 419.8702 0.0479 -1.0000 -1.0000 1951992 1578269988.10 151.4957 59.9972 32.0000 2.0109 2.0122 419.5095 419.8293 0.0478 -1.0000 -1.0000 1952055 1578269988.20 151.4957 59.9972 32.0000 2.0113 2.0126 419.5337 419.8534 0.0478 -1.0000 -1.0000 1952117 1578269988.30 151.4957 59.9972 32.0000 2.0111 2.0123 419.5555 419.8752 0.0478 -1.0000 -1.0000 1952180 1578269988.40 151.4957 59.9972 32.0000 2.0108 2.0120 419.4549 419.7745 0.0479 -1.0000 -1.0000 1952977 1578269988.50 151.4957 59.9972 32.0000 2.0116 2.0129 419.4956 419.8161 0.0479 -1.0000 -1.0000 1953039 1578269988.60 151.4588 59.9972 32.0000 2.0114 2.0126 419.5767 419.8968 0.0478 -1.0000 -1.0000 1953117 1578269988.70 151.4588 59.9972 32.0000 2.0112 2.0124 419.4668 419.7865 0.0478 -1.0000 -1.0000 1953180 1578269988.80 151.4588 59.9972 32.0000 2.0107 2.0119 419.5282 419.8480 0.0478 -1.0000 -1.0000 1953242 1578269988.90 151.4588 59.9972 32.0000 2.0102 2.0114 419.5615 419.8803 0.0477 -1.0000 -1.0000 1953305 1578269989.00 151.4588 59.9972 32.0000 2.0107 2.0119 419.5282 419.8473 0.0478 -1.0000 -1.0000 1953367 1578269989.10 151.4708 59.9972 32.0000 2.0115 2.0127 419.4525 419.7726 0.0479 -1.0000 -1.0000 1953445 1578269989.20 151.4774 59.9972 32.0000 2.0114 2.0127 419.4752 419.7954 0.0478 -1.0000 -1.0000 1953508 1578269989.30 151.4774 59.9972 32.0000 2.0117 2.0130 419.4620 419.7817 0.0478 -1.0000 -1.0000 1953570 1578269989.40 151.4774 59.9972 32.0000 2.0113 2.0126 419.4978 419.8175 0.0478 -1.0000 -1.0000 1953711 1578269989.50 151.4774 59.9972 32.0000 2.0103 2.0116 419.4380 419.7577 0.0478 -1.0000 -1.0000 1953773 1578269989.60 151.4774 59.9972 32.0000 2.0113 2.0126 419.4587 419.7775 0.0477 -1.0000 -1.0000 1953836 1578269989.70 151.4786 59.9984 32.0000 2.0119 2.0131 419.5445 419.8643 0.0478 -1.0000 -1.0000 1953914 1578269989.80 151.4786 59.9984 32.0000 2.0118 2.0130 419.5200 419.8392 0.0478 -1.0000 -1.0000 1953977 1578269989.90 151.4786 59.9984 32.0000 2.0106 2.0119 419.5192 419.8392 0.0479 -1.0000 -1.0000 1954195 1578269990.00 151.4786 59.9984 32.0000 2.0113 2.0125 419.5336 419.8523 0.0477 -1.0000 -1.0000 1954273 1578269990.10 151.4786 59.9984 32.0000 2.0107 2.0120 419.5699 419.8893 0.0478 -1.0000 -1.0000 1954336 1578269990.20 151.4786 59.9984 32.0000 2.0109 2.0121 419.5411 419.8616 0.0480 -1.0000 -1.0000 1954398 1578269990.30 151.4786 59.9984 32.0000 2.0111 2.0124 419.4337 419.7537 0.0478 -1.0000 -1.0000 1954461 1578269990.40 151.4786 59.9984 32.0000 2.0111 2.0124 419.4722 419.7911 0.0477 -1.0000 -1.0000 1955180 1578269990.50 151.4786 59.9984 32.0000 2.0112 2.0125 419.5453 419.8649 0.0478 -1.0000 -1.0000 1955242 1578269990.60 151.4786 59.9984 32.0000 2.0111 2.0123 419.5034 419.8233 0.0478 -1.0000 -1.0000 1955321 1578269990.70 151.4786 59.9984 32.0000 2.0113 2.0126 419.5495 419.8682 0.0478 -1.0000 -1.0000 1955383 1578269990.80 151.5060 59.9984 32.0000 2.0117 2.0129 419.5364 419.8562 0.0477 -1.0000 -1.0000 1955445 1578269990.90 151.5105 59.9984 32.0000 2.0108 2.0121 419.4935 419.8133 0.0479 -1.0000 -1.0000 1955508 1578269991.00 151.5105 59.9984 32.0000 2.0105 2.0118 419.5150 419.8361 0.0480 -1.0000 -1.0000 1955570 1578269991.10 151.5105 59.9984 32.0000 2.0110 2.0123 419.5043 419.8245 0.0479 -1.0000 -1.0000 1955648 1578269991.20 151.5105 59.9984 32.0000 2.0112 2.0125 419.4950 419.8142 0.0477 -1.0000 -1.0000 1955711 1578269991.30 151.5087 59.9984 32.0000 2.0107 2.0120 419.5411 419.8600 0.0477 -1.0000 -1.0000 1955773 1578269991.40 151.4995 59.9984 32.0000 2.0104 2.0117 419.5504 419.8707 0.0479 -1.0000 -1.0000 1955914 1578269991.50 151.4995 59.9984 32.0000 2.0116 2.0128 419.4560 419.7761 0.0479 -1.0000 -1.0000 1955977 1578269991.60 151.4995 59.9984 32.0000 2.0112 2.0125 419.5014 419.8221 0.0480 -1.0000 -1.0000 1956039 1578269991.70 151.4995 59.9984 32.0000 2.0111 2.0124 419.5581 419.8780 0.0478 -1.0000 -1.0000 1956102 1578269991.80 151.4995 59.9984 32.0000 2.0113 2.0125 419.5227 419.8427 0.0479 -1.0000 -1.0000 1956164 1578269991.90 151.4995 59.9984 32.0000 2.0106 2.0119 419.4720 419.7921 0.0479 -1.0000 -1.0000 1956227 1578269992.00 151.4953 59.9984 32.0000 2.0108 2.0121 419.5017 419.8218 0.0479 -1.0000 -1.0000 1956414 1578269992.10 151.4953 59.9984 32.0000 2.0108 2.0121 419.5437 419.8643 0.0479 -1.0000 -1.0000 1956477 1578269992.20 151.4953 59.9984 32.0000 2.0108 2.0120 419.5320 419.8527 0.0480 -1.0000 -1.0000 1956539 1578269992.30 151.4953 59.9984 32.0000 2.0116 2.0129 419.5040 419.8236 0.0477 -1.0000 -1.0000 1956617 1578269992.40 151.4953 59.9984 32.0000 2.0115 2.0128 419.4692 419.7888 0.0478 -1.0000 -1.0000 1956680 1578269992.50 151.4953 59.9984 32.0000 2.0117 2.0130 419.4705 419.7892 0.0476 -1.0000 -1.0000 1956742 1578269992.60 151.4953 59.9984 32.0000 2.0110 2.0122 419.5076 419.8271 0.0479 -1.0000 -1.0000 1956820 1578269992.70 151.4953 59.9984 32.0000 2.0114 2.0127 419.4083 419.7275 0.0478 -1.0000 -1.0000 1956883 1578269992.80 151.4953 59.9984 32.0000 2.0115 2.0128 419.4933 419.8134 0.0479 -1.0000 -1.0000 1956945 1578269992.90 151.4953 59.9984 32.0000 2.0117 2.0130 419.5183 419.8390 0.0480 -1.0000 -1.0000 1957008 1578269993.00 151.4953 59.9984 32.0000 2.0111 2.0124 419.5039 419.8241 0.0479 -1.0000 -1.0000 1957070 1578269993.10 151.4725 59.9984 32.0000 2.0105 2.0118 419.5535 419.8743 0.0480 -1.0000 -1.0000 1957148 1578269993.20 151.4725 59.9984 32.0000 2.0113 2.0126 419.5036 419.8241 0.0479 -1.0000 -1.0000 1957305 1578269993.30 151.4725 59.9984 32.0000 2.0114 2.0127 419.4923 419.8127 0.0480 -1.0000 -1.0000 1957383 1578269993.40 151.4725 59.9984 32.0000 2.0115 2.0127 419.5187 419.8386 0.0479 -1.0000 -1.0000 1957461 1578269993.50 151.4725 59.9984 32.0000 2.0114 2.0126 419.5634 419.8841 0.0479 -1.0000 -1.0000 1957524 1578269993.60 151.5460 59.9984 32.0000 2.0116 2.0129 419.4576 419.7788 0.0482 -1.0000 -1.0000 1957586 1578269993.70 151.5500 59.9984 32.0000 2.0110 2.0122 419.4833 419.8035 0.0478 -1.0000 -1.0000 1957664 1578269993.80 151.5500 59.9984 32.0000 2.0114 2.0127 419.5641 419.8834 0.0478 -1.0000 -1.0000 1957727 1578269993.90 151.5500 59.9984 32.0000 2.0111 2.0123 419.5678 419.8875 0.0478 -1.0000 -1.0000 1957789 1578269994.00 151.5500 59.9984 32.0000 2.0119 2.0132 419.5063 419.8260 0.0478 -1.0000 -1.0000 1957977 1578269994.10 151.5500 59.9984 32.0000 2.0117 2.0129 419.5458 419.8657 0.0479 -1.0000 -1.0000 1958039 1578269994.20 151.5500 59.9984 32.0000 2.0110 2.0123 419.4659 419.7860 0.0479 -1.0000 -1.0000 1958102 1578269994.30 151.5247 59.9984 32.0000 2.0112 2.0125 419.4418 419.7613 0.0478 -1.0000 -1.0000 1958164 1578269994.40 151.5247 59.9984 32.0000 2.0110 2.0123 419.4456 419.7651 0.0478 -1.0000 -1.0000 1958242 1578269994.50 151.5247 59.9984 32.0000 2.0110 2.0122 419.5122 419.8319 0.0478 -1.0000 -1.0000 1958414 1578269994.60 151.5247 59.9984 32.0000 2.0115 2.0127 419.5009 419.8202 0.0478 -1.0000 -1.0000 1958492 1578269994.70 151.5250 59.9984 32.0000 2.0111 2.0124 419.4167 419.7375 0.0480 -1.0000 -1.0000 1958555 1578269994.80 151.5294 59.9977 32.0000 2.0108 2.0121 419.4188 419.7391 0.0480 -1.0000 -1.0000 1958617 1578269994.90 151.5294 59.9977 32.0000 2.0114 2.0127 419.4984 419.8184 0.0478 -1.0000 -1.0000 1958695 1578269995.00 151.5294 59.9977 32.0000 2.0115 2.0128 419.5101 419.8310 0.0479 -1.0000 -1.0000 1958914 1578269995.10 151.5294 59.9977 32.0000 2.0112 2.0124 419.5531 419.8727 0.0479 -1.0000 -1.0000 1958992 1578269995.20 151.5294 59.9977 32.0000 2.0106 2.0119 419.4532 419.7729 0.0478 -1.0000 -1.0000 1959055 1578269995.30 151.5228 59.9977 32.0000 2.0113 2.0125 419.4737 419.7938 0.0479 -1.0000 -1.0000 1959117 1578269995.40 151.5209 59.9977 32.0000 2.0115 2.0128 419.5440 419.8640 0.0478 -1.0000 -1.0000 1959180 1578269995.50 151.5209 59.9977 32.0000 2.0107 2.0119 419.4929 419.8129 0.0479 -1.0000 -1.0000 1959242 1578269995.60 151.5209 59.9977 32.0000 2.0104 2.0116 419.4853 419.8057 0.0479 -1.0000 -1.0000 1959664 1578269995.70 151.5209 59.9977 32.0000 2.0108 2.0121 419.5089 419.8294 0.0479 -1.0000 -1.0000 1959742 1578269995.80 151.5209 59.9977 32.0000 2.0109 2.0122 419.4065 419.7260 0.0478 -1.0000 -1.0000 1959805 1578269995.90 151.5209 59.9977 32.0000 2.0113 2.0125 419.5693 419.8893 0.0479 -1.0000 -1.0000 1959867 1578269996.00 151.5209 59.9977 32.0000 2.0115 2.0127 419.4805 419.8006 0.0479 -1.0000 -1.0000 1959945 1578269996.10 151.5209 59.9977 32.0000 2.0114 2.0127 419.4706 419.7901 0.0478 -1.0000 -1.0000 2000180 1578269996.20 151.5209 59.9977 32.0000 2.0107 2.0120 419.4525 419.7727 0.0480 -1.0000 -1.0000 2000227 1578269996.30 151.5209 59.9977 32.0000 2.0112 2.0125 419.4464 419.7666 0.0479 -1.0000 -1.0000 2000305 1578269996.40 151.5209 59.9977 32.0000 2.0110 2.0123 419.4386 419.7592 0.0479 -1.0000 -1.0000 2000367 1578269996.50 151.4917 59.9977 32.0000 2.0109 2.0121 419.4712 419.7915 0.0479 -1.0000 -1.0000 2000430 1578269996.60 151.4917 59.9977 32.0000 2.0118 2.0130 419.4711 419.7911 0.0478 -1.0000 -1.0000 2000945 1578269996.70 151.4913 59.9977 32.0000 2.0107 2.0119 419.4363 419.7556 0.0478 -1.0000 -1.0000 2001008 1578269996.80 151.4849 59.9977 32.0000 2.0111 2.0124 419.4648 419.7841 0.0477 -1.0000 -1.0000 2001070 1578269996.90 151.4849 59.9977 32.0000 2.0108 2.0120 419.4865 419.8061 0.0478 -1.0000 -1.0000 2001148 1578269997.00 151.5003 59.9977 32.0000 2.0116 2.0129 419.4974 419.8172 0.0479 -1.0000 -1.0000 2001211 1578269997.10 151.5024 59.9977 32.0000 2.0116 2.0128 419.5054 419.8259 0.0479 -1.0000 -1.0000 2001289 1578269997.20 151.5024 59.9977 32.0000 2.0120 2.0132 419.4637 419.7834 0.0478 -1.0000 -1.0000 2001352 1578269997.30 151.5024 59.9977 32.0000 2.0113 2.0126 419.5164 419.8360 0.0478 -1.0000 -1.0000 2001414 1578269997.40 151.5024 59.9977 32.0000 2.0110 2.0123 419.5095 419.8295 0.0479 -1.0000 -1.0000 2001477 1578269997.50 151.5024 59.9977 32.0000 2.0109 2.0122 419.4288 419.7490 0.0479 -1.0000 -1.0000 2001539 1578269997.60 151.5046 59.9977 32.0000 2.0114 2.0127 419.4939 419.8131 0.0478 -1.0000 -1.0000 2001664 1578269997.70 151.5046 59.9977 32.0000 2.0114 2.0126 419.5262 419.8462 0.0479 -1.0000 -1.0000 2001742 1578269997.80 151.5046 59.9977 32.0000 2.0116 2.0129 419.4906 419.8107 0.0479 -1.0000 -1.0000 2001805 1578269997.90 151.5046 59.9977 32.0000 2.0112 2.0124 419.5193 419.8392 0.0478 -1.0000 -1.0000 2001867 1578269998.00 151.5046 59.9977 32.0000 2.0114 2.0126 419.4800 419.8000 0.0479 -1.0000 -1.0000 2001945 1578269998.10 151.4823 59.9977 32.0000 2.0113 2.0126 419.5424 419.8636 0.0481 -1.0000 -1.0000 2002133 1578269998.20 151.4823 59.9977 32.0000 2.0115 2.0127 419.5231 419.8433 0.0479 -1.0000 -1.0000 2002195 1578269998.30 151.4823 59.9977 32.0000 2.0116 2.0129 419.4482 419.7682 0.0479 -1.0000 -1.0000 2002273 1578269998.40 151.4823 59.9977 32.0000 2.0108 2.0121 419.3815 419.7010 0.0478 -1.0000 -1.0000 2002336 1578269998.50 151.4823 59.9977 32.0000 2.0107 2.0120 419.4061 419.7266 0.0480 -1.0000 -1.0000 2002398 1578269998.60 151.4891 59.9977 32.0000 2.0105 2.0118 419.4887 419.8096 0.0479 -1.0000 -1.0000 2002680 1578269998.70 151.4944 59.9977 32.0000 2.0111 2.0124 419.4399 419.7592 0.0478 -1.0000 -1.0000 2002742 1578269998.80 151.4944 59.9977 32.0000 2.0108 2.0121 419.3678 419.6877 0.0479 -1.0000 -1.0000 2002805 1578269998.90 151.4944 59.9977 32.0000 2.0109 2.0122 419.4921 419.8118 0.0479 -1.0000 -1.0000 2002883 1578269999.00 151.4944 59.9977 32.0000 2.0111 2.0124 419.4625 419.7824 0.0478 -1.0000 -1.0000 2002945 1578269999.10 151.4944 59.9977 32.0000 2.0116 2.0128 419.4863 419.8054 0.0477 -1.0000 -1.0000 2003008 1578269999.20 151.4543 59.9977 32.0000 2.0112 2.0125 419.4559 419.7767 0.0479 -1.0000 -1.0000 2003648 1578269999.30 151.4543 59.9977 32.0000 2.0111 2.0124 419.5115 419.8313 0.0478 -1.0000 -1.0000 2003711 1578269999.40 151.4543 59.9977 32.0000 2.0109 2.0122 419.4466 419.7658 0.0477 -1.0000 -1.0000 2003773 1578269999.50 151.4543 59.9977 32.0000 2.0109 2.0121 419.5124 419.8319 0.0478 -1.0000 -1.0000 2003836 1578269999.60 151.4543 59.9977 32.0000 2.0108 2.0121 419.4700 419.7899 0.0479 -1.0000 -1.0000 2003898 1578269999.70 151.4543 59.9977 32.0000 2.0113 2.0126 419.5114 419.8313 0.0478 -1.0000 -1.0000 2003977 1578269999.80 151.4543 59.9977 32.0000 2.0116 2.0129 419.4492 419.7691 0.0479 -1.0000 -1.0000 2004039 1578269999.90 151.4543 59.9977 32.0000 2.0117 2.0129 419.4385 419.7589 0.0480 -1.0000 -1.0000 2004102 1578270000.00 151.4543 59.9977 32.0000 2.0111 2.0124 419.4772 419.7975 0.0478 -1.0000 -1.0000 2004180 1578270000.10 151.4543 59.9977 32.0000 2.0105 2.0118 419.4522 419.7723 0.0479 -1.0000 -1.0000 2004242 1578270000.20 151.4682 59.9974 32.0000 2.0106 2.0119 419.4194 419.7399 0.0479 -1.0000 -1.0000 2004414 1578270000.30 151.5023 59.9968 32.0000 2.0112 2.0125 419.5339 419.8540 0.0478 -1.0000 -1.0000 2004492 1578270000.40 151.5023 59.9968 32.0000 2.0111 2.0124 419.3762 419.6961 0.0478 -1.0000 -1.0000 2004555 1578270000.50 151.5023 59.9968 32.0000 2.0112 2.0125 419.5084 419.8274 0.0477 -1.0000 -1.0000 2004617 1578270000.60 151.5023 59.9968 32.0000 2.0109 2.0121 419.4365 419.7557 0.0478 -1.0000 -1.0000 2004680 1578270000.70 151.5023 59.9968 32.0000 2.0112 2.0124 419.5007 419.8206 0.0479 -1.0000 -1.0000 2004758 1578270000.80 151.4298 59.9968 32.0000 2.0115 2.0127 419.4865 419.8066 0.0479 -1.0000 -1.0000 2004820 1578270000.90 151.4298 59.9968 32.0000 2.0113 2.0126 419.4702 419.7904 0.0479 -1.0000 -1.0000 2004883 1578270001.00 151.4298 59.9968 32.0000 2.0103 2.0115 419.4412 419.7608 0.0477 -1.0000 -1.0000 2004945 1578270001.10 151.4298 59.9968 32.0000 2.0100 2.0113 419.4367 419.7574 0.0479 -1.0000 -1.0000 2005023 1578270001.20 151.4298 59.9968 32.0000 2.0111 2.0124 419.3865 419.7062 0.0478 -1.0000 -1.0000 2005086 1578270001.30 151.4915 59.9968 32.0000 2.0114 2.0127 419.4222 419.7412 0.0476 -1.0000 -1.0000 2005148 1578270001.40 151.5184 59.9968 32.0000 2.0117 2.0130 419.4915 419.8127 0.0482 -1.0000 -1.0000 2005227 1578270001.50 151.5184 59.9968 32.0000 2.0118 2.0130 419.4438 419.7645 0.0480 -1.0000 -1.0000 2005289 1578270001.60 151.5184 59.9968 32.0000 2.0114 2.0127 419.5251 419.8458 0.0479 -1.0000 -1.0000 2005352 1578270001.70 151.5184 59.9968 32.0000 2.0113 2.0126 419.4297 419.7500 0.0479 -1.0000 -1.0000 2005414 1578270001.80 151.5175 59.9968 32.0000 2.0115 2.0128 419.4716 419.7911 0.0478 -1.0000 -1.0000 2005477 1578270001.90 151.5013 59.9968 32.0000 2.0113 2.0126 419.4351 419.7545 0.0478 -1.0000 -1.0000 2005539 1578270002.00 151.5013 59.9968 32.0000 2.0114 2.0127 419.5128 419.8322 0.0478 -1.0000 -1.0000 2005617 1578270002.10 151.5013 59.9968 32.0000 2.0112 2.0125 419.5344 419.8556 0.0480 -1.0000 -1.0000 2005680 1578270002.20 151.5013 59.9968 32.0000 2.0115 2.0127 419.4618 419.7810 0.0478 -1.0000 -1.0000 2005930 1578270002.30 151.5013 59.9968 32.0000 2.0116 2.0129 419.4215 419.7419 0.0480 -1.0000 -1.0000 2005992 1578270002.40 151.4905 59.9968 32.0000 2.0105 2.0118 419.5218 419.8415 0.0478 -1.0000 -1.0000 2006055 1578270002.50 151.4905 59.9968 32.0000 2.0109 2.0122 419.5162 419.8353 0.0478 -1.0000 -1.0000 2006117 1578270002.60 151.4905 59.9968 32.0000 2.0111 2.0124 419.4996 419.8195 0.0478 -1.0000 -1.0000 2006195 1578270002.70 151.4905 59.9968 32.0000 2.0110 2.0123 419.4687 419.7884 0.0478 -1.0000 -1.0000 2006430 1578270002.80 151.4905 59.9968 32.0000 2.0117 2.0130 419.4992 419.8194 0.0479 -1.0000 -1.0000 2006492 1578270002.90 151.4901 59.9968 32.0000 2.0122 2.0135 419.5419 419.8622 0.0478 -1.0000 -1.0000 2006555 1578270003.00 151.4844 59.9968 32.0000 2.0120 2.0132 419.5492 419.8702 0.0481 -1.0000 -1.0000 2006617 1578270003.10 151.4844 59.9968 32.0000 2.0116 2.0128 419.5905 419.9114 0.0479 -1.0000 -1.0000 2006695 1578270003.20 151.4844 59.9968 32.0000 2.0103 2.0115 419.5447 419.8640 0.0477 -1.0000 -1.0000 2006758 1578270003.30 151.4844 59.9968 32.0000 2.0109 2.0122 419.5790 419.8998 0.0480 -1.0000 -1.0000 2007695 1578270003.40 151.4844 59.9968 32.0000 2.0114 2.0126 419.5553 419.8760 0.0479 -1.0000 -1.0000 2007773 1578270003.50 151.4844 59.9968 32.0000 2.0118 2.0131 419.5492 419.8693 0.0479 -1.0000 -1.0000 2007836 1578270003.60 151.4844 59.9968 32.0000 2.0119 2.0132 419.5011 419.8205 0.0477 -1.0000 -1.0000 2007898 1578270003.70 151.4844 59.9968 32.0000 2.0114 2.0127 419.5270 419.8476 0.0480 -1.0000 -1.0000 2007961 1578270003.80 151.4844 59.9968 32.0000 2.0108 2.0120 419.5675 419.8881 0.0479 -1.0000 -1.0000 2008024 1578270003.90 151.4844 59.9968 32.0000 2.0114 2.0127 419.5075 419.8272 0.0478 -1.0000 -1.0000 2008086 1578270004.00 151.4899 59.9968 32.0000 2.0117 2.0130 419.5739 419.8943 0.0479 -1.0000 -1.0000 2008164 1578270004.10 151.4997 59.9968 32.0000 2.0122 2.0134 419.5500 419.8696 0.0478 -1.0000 -1.0000 2008227 1578270004.20 151.4997 59.9968 32.0000 2.0119 2.0132 419.5236 419.8433 0.0479 -1.0000 -1.0000 2008289 1578270004.30 151.4997 59.9968 32.0000 2.0116 2.0129 419.6013 419.9215 0.0479 -1.0000 -1.0000 2008367 1578270004.40 151.4997 59.9968 32.0000 2.0114 2.0126 419.5658 419.8853 0.0478 -1.0000 -1.0000 2008430 1578270004.50 151.4997 59.9968 32.0000 2.0114 2.0127 419.6014 419.9209 0.0478 -1.0000 -1.0000 2008492 1578270004.60 151.5052 59.9971 32.0000 2.0114 2.0127 419.6140 419.9357 0.0481 -1.0000 -1.0000 2008555 1578270004.70 151.5052 59.9971 32.0000 2.0112 2.0125 419.5508 419.8702 0.0478 -1.0000 -1.0000 2008617 1578270004.80 151.5052 59.9971 32.0000 2.0115 2.0128 419.4968 419.8164 0.0478 -1.0000 -1.0000 2008680 1578270004.90 151.5052 59.9971 32.0000 2.0110 2.0123 419.5139 419.8340 0.0479 -1.0000 -1.0000 2008758 1578270005.00 151.5052 59.9971 32.0000 2.0109 2.0122 419.4901 419.8100 0.0479 -1.0000 -1.0000 2008820 1578270005.10 151.5172 59.9971 32.0000 2.0114 2.0127 419.5243 419.8453 0.0480 -1.0000 -1.0000 2008898 1578270005.20 151.5189 59.9971 32.0000 2.0118 2.0130 419.5544 419.8746 0.0479 -1.0000 -1.0000 2008961 1578270005.30 151.5189 59.9971 32.0000 2.0110 2.0123 419.5522 419.8721 0.0478 -1.0000 -1.0000 2009180 1578270005.40 151.5189 59.9971 32.0000 2.0113 2.0126 419.4934 419.8127 0.0477 -1.0000 -1.0000 2009258 1578270005.50 151.5189 59.9971 32.0000 2.0123 2.0136 419.6236 419.9435 0.0479 -1.0000 -1.0000 2009321 1578270005.60 151.5174 59.9971 32.0000 2.0115 2.0128 419.4878 419.8090 0.0480 -1.0000 -1.0000 2009383 1578270005.70 151.4818 59.9971 32.0000 2.0110 2.0123 419.5054 419.8256 0.0479 -1.0000 -1.0000 2009461 1578270005.80 151.4818 59.9971 32.0000 2.0108 2.0121 419.4740 419.7937 0.0478 -1.0000 -1.0000 2010445 1578270005.90 151.4818 59.9971 32.0000 2.0116 2.0129 419.4429 419.7618 0.0477 -1.0000 -1.0000 2010508 1578270006.00 151.4818 59.9971 32.0000 2.0113 2.0126 419.5051 419.8247 0.0478 -1.0000 -1.0000 2010570 1578270006.10 151.4818 59.9971 32.0000 2.0113 2.0126 419.4842 419.8043 0.0480 -1.0000 -1.0000 2010633 1578270006.20 151.4818 59.9971 32.0000 2.0111 2.0124 419.4618 419.7828 0.0480 -1.0000 -1.0000 2010695 1578270006.30 151.4818 59.9971 32.0000 2.0114 2.0127 419.4486 419.7692 0.0479 -1.0000 -1.0000 2010773 1578270006.40 151.4818 59.9971 32.0000 2.0118 2.0131 419.4795 419.7996 0.0479 -1.0000 -1.0000 2010836 1578270006.50 151.4818 59.9971 32.0000 2.0113 2.0125 419.4680 419.7882 0.0479 -1.0000 -1.0000 2010898 1578270006.60 151.4818 59.9971 32.0000 2.0098 2.0111 419.4894 419.8103 0.0480 -1.0000 -1.0000 2010977 1578270006.70 151.4818 59.9971 32.0000 2.0114 2.0126 419.4249 419.7451 0.0479 -1.0000 -1.0000 2011039 1578270006.80 151.4996 59.9971 32.0000 2.0116 2.0129 419.4407 419.7606 0.0478 -1.0000 -1.0000 2011102 1578270006.90 151.5009 59.9971 32.0000 2.0112 2.0125 419.4025 419.7222 0.0479 -1.0000 -1.0000 2011164 1578270007.00 151.5009 59.9971 32.0000 2.0113 2.0126 419.4951 419.8147 0.0478 -1.0000 -1.0000 2011227 1578270007.10 151.5009 59.9971 32.0000 2.0114 2.0126 419.5255 419.8440 0.0476 -1.0000 -1.0000 2011305 1578270007.20 151.5009 59.9971 32.0000 2.0112 2.0124 419.5032 419.8225 0.0478 -1.0000 -1.0000 2011367 1578270007.30 151.5009 59.9971 32.0000 2.0116 2.0129 419.4019 419.7213 0.0478 -1.0000 -1.0000 2011430 1578270007.40 151.5205 59.9971 32.0000 2.0107 2.0120 419.3872 419.7075 0.0479 -1.0000 -1.0000 2011508 1578270007.50 151.5205 59.9971 32.0000 2.0109 2.0122 419.3867 419.7063 0.0478 -1.0000 -1.0000 2011570 1578270007.60 151.5205 59.9971 32.0000 2.0115 2.0128 419.4754 419.7949 0.0478 -1.0000 -1.0000 2011633 1578270007.70 151.5205 59.9971 32.0000 2.0110 2.0122 419.5361 419.8563 0.0479 -1.0000 -1.0000 2011695 1578270007.80 151.5205 59.9971 32.0000 2.0110 2.0122 419.4924 419.8129 0.0479 -1.0000 -1.0000 2011758 1578270007.90 151.4713 59.9971 32.0000 2.0107 2.0120 419.4747 419.7951 0.0480 -1.0000 -1.0000 2011821 1578270008.00 151.4697 59.9971 32.0000 2.0104 2.0117 419.3232 419.6431 0.0478 -1.0000 -1.0000 2011898 1578270008.10 151.4697 59.9971 32.0000 2.0111 2.0123 419.3812 419.7025 0.0480 -1.0000 -1.0000 2011961 1578270008.20 151.4697 59.9971 32.0000 2.0109 2.0122 419.5576 419.8777 0.0479 -1.0000 -1.0000 2012024 1578270008.30 151.4697 59.9971 32.0000 2.0111 2.0124 419.4892 419.8100 0.0480 -1.0000 -1.0000 2012102 1578270008.40 151.4705 59.9971 32.0000 2.0111 2.0124 419.4103 419.7311 0.0480 -1.0000 -1.0000 2012164 1578270008.50 151.4939 59.9971 32.0000 2.0109 2.0122 419.3163 419.6375 0.0480 -1.0000 -1.0000 2012227 1578270008.60 151.4939 59.9971 32.0000 2.0111 2.0124 419.4765 419.7964 0.0478 -1.0000 -1.0000 2012305 1578270008.70 151.4939 59.9971 32.0000 2.0112 2.0124 419.4814 419.8011 0.0478 -1.0000 -1.0000 2012367 1578270008.80 151.4939 59.9971 32.0000 2.0115 2.0127 419.5169 419.8376 0.0479 -1.0000 -1.0000 2012430 1578270008.90 151.4939 59.9971 32.0000 2.0106 2.0118 419.5291 419.8480 0.0477 -1.0000 -1.0000 2012664 1578270009.00 151.4939 59.9971 32.0000 2.0100 2.0113 419.5090 419.8280 0.0478 -1.0000 -1.0000 2012727 1578270009.10 151.4939 59.9971 32.0000 2.0106 2.0118 419.4791 419.7995 0.0480 -1.0000 -1.0000 2012805 1578270009.20 151.5128 59.9971 32.0000 2.0114 2.0126 419.4834 419.8043 0.0480 -1.0000 -1.0000 2012867 1578270009.30 151.5128 59.9971 32.0000 2.0116 2.0128 419.5141 419.8338 0.0477 -1.0000 -1.0000 2012930 1578270009.40 151.5128 59.9971 32.0000 2.0119 2.0131 419.5930 419.9129 0.0479 -1.0000 -1.0000 2013180 1578270009.50 151.5128 59.9971 32.0000 2.0111 2.0124 419.4937 419.8133 0.0479 -1.0000 -1.0000 2013242 1578270009.60 151.5128 59.9971 32.0000 2.0104 2.0117 419.4949 419.8158 0.0480 -1.0000 -1.0000 2013305 1578270009.70 151.4784 59.9973 32.0000 2.0112 2.0124 419.5341 419.8539 0.0478 -1.0000 -1.0000 2013367 1578270009.80 151.4784 59.9973 32.0000 2.0113 2.0126 419.5855 419.9049 0.0478 -1.0000 -1.0000 2013445 1578270009.90 151.4784 59.9973 32.0000 2.0114 2.0126 419.5591 419.8796 0.0480 -1.0000 -1.0000 2013664 1578270010.00 151.4784 59.9973 32.0000 2.0110 2.0123 419.5647 419.8846 0.0478 -1.0000 -1.0000 2013742 1578270010.10 151.4784 59.9973 32.0000 2.0108 2.0120 419.4093 419.7282 0.0478 -1.0000 -1.0000 2013805 1578270010.20 151.5048 59.9973 32.0000 2.0106 2.0118 419.5226 419.8430 0.0479 -1.0000 -1.0000 2013867 1578270010.30 151.5053 59.9973 32.0000 2.0116 2.0129 419.5575 419.8775 0.0478 -1.0000 -1.0000 2013930 1578270010.40 151.5053 59.9973 32.0000 2.0111 2.0124 419.5746 419.8941 0.0478 -1.0000 -1.0000 2013992 1578270010.50 151.5053 59.9973 32.0000 2.0111 2.0123 419.5081 419.8280 0.0478 -1.0000 -1.0000 2014695 1578270010.60 151.5053 59.9973 32.0000 2.0108 2.0121 419.5232 419.8429 0.0478 -1.0000 -1.0000 2014773 1578270010.70 151.5069 59.9973 32.0000 2.0110 2.0123 419.5267 419.8460 0.0477 -1.0000 -1.0000 2014836 1578270010.80 151.5092 59.9973 32.0000 2.0112 2.0125 419.5179 419.8385 0.0480 -1.0000 -1.0000 2014898 1578270010.90 151.5092 59.9973 32.0000 2.0112 2.0124 419.5591 419.8799 0.0479 -1.0000 -1.0000 2014961 1578270011.00 151.5092 59.9973 32.0000 2.0114 2.0126 419.4988 419.8183 0.0478 -1.0000 -1.0000 2015023 1578270011.10 151.5092 59.9973 32.0000 2.0119 2.0131 419.5112 419.8307 0.0478 -1.0000 -1.0000 2015102 1578270011.20 151.5092 59.9973 32.0000 2.0109 2.0122 419.5320 419.8521 0.0479 -1.0000 -1.0000 2015164 1578270011.30 151.5140 59.9973 32.0000 2.0101 2.0114 419.5715 419.8924 0.0481 -1.0000 -1.0000 2015227 1578270011.40 151.5140 59.9973 32.0000 2.0114 2.0126 419.5069 419.8273 0.0479 -1.0000 -1.0000 2015305 1578270011.50 151.5140 59.9973 32.0000 2.0114 2.0127 419.5234 419.8429 0.0478 -1.0000 -1.0000 2015367 1578270011.60 151.5140 59.9973 32.0000 2.0112 2.0124 419.5516 419.8712 0.0478 -1.0000 -1.0000 2015430 1578270011.70 151.5140 59.9973 32.0000 2.0106 2.0119 419.5475 419.8679 0.0479 -1.0000 -1.0000 2015492 1578270011.80 151.5140 59.9973 32.0000 2.0105 2.0118 419.6007 419.9215 0.0480 -1.0000 -1.0000 2015555 1578270011.90 151.5140 59.9973 32.0000 2.0118 2.0131 419.5990 419.9195 0.0479 -1.0000 -1.0000 2015617 1578270012.00 151.5268 59.9973 32.0000 2.0117 2.0130 419.5256 419.8453 0.0478 -1.0000 -1.0000 2015914 1578270012.10 151.5268 59.9973 32.0000 2.0117 2.0129 419.5772 419.8976 0.0479 -1.0000 -1.0000 2015977 1578270012.20 151.5268 59.9973 32.0000 2.0115 2.0128 419.5235 419.8444 0.0480 -1.0000 -1.0000 2016039 1578270012.30 151.5268 59.9973 32.0000 2.0111 2.0124 419.4809 419.8019 0.0480 -1.0000 -1.0000 2016117 1578270012.40 151.5268 59.9973 32.0000 2.0107 2.0120 419.5189 419.8390 0.0479 -1.0000 -1.0000 2016180 1578270012.50 151.5268 59.9973 32.0000 2.0111 2.0124 419.5104 419.8309 0.0480 -1.0000 -1.0000 2016414 1578270012.60 151.5268 59.9973 32.0000 2.0107 2.0120 419.5014 419.8218 0.0478 -1.0000 -1.0000 2016477 1578270012.70 151.5268 59.9973 32.0000 2.0111 2.0124 419.5063 419.8272 0.0479 -1.0000 -1.0000 2016539 1578270012.80 151.5268 59.9973 32.0000 2.0115 2.0128 419.5589 419.8786 0.0478 -1.0000 -1.0000 2016602 1578270012.90 151.4723 59.9973 32.0000 2.0108 2.0120 419.4965 419.8162 0.0478 -1.0000 -1.0000 2016680 1578270013.00 151.4723 59.9973 32.0000 2.0105 2.0117 419.5191 419.8386 0.0478 -1.0000 -1.0000 2017164 1578270013.10 151.4723 59.9973 32.0000 2.0111 2.0124 419.5276 419.8487 0.0479 -1.0000 -1.0000 2017227 1578270013.20 151.4723 59.9973 32.0000 2.0113 2.0125 419.5004 419.8194 0.0478 -1.0000 -1.0000 2017289 1578270013.30 151.4691 59.9973 32.0000 2.0113 2.0125 419.5030 419.8229 0.0479 -1.0000 -1.0000 2017352 1578270013.40 151.4676 59.9973 32.0000 2.0112 2.0125 419.5138 419.8339 0.0479 -1.0000 -1.0000 2017430 1578270013.50 151.4588 59.9973 32.0000 2.0126 2.0139 419.5390 419.8589 0.0478 -1.0000 -1.0000 2018289 1578270013.60 151.4588 59.9973 32.0000 2.0107 2.0120 419.5460 419.8658 0.0479 -1.0000 -1.0000 2018352 1578270013.70 151.4588 59.9973 32.0000 2.0108 2.0120 419.5191 419.8391 0.0478 -1.0000 -1.0000 2018430 1578270013.80 151.4588 59.9973 32.0000 2.0105 2.0118 419.4460 419.7659 0.0479 -1.0000 -1.0000 2018492 1578270013.90 151.4588 59.9973 32.0000 2.0116 2.0128 419.4844 419.8047 0.0479 -1.0000 -1.0000 2018555 1578270014.00 151.4540 59.9973 32.0000 2.0116 2.0129 419.4804 419.8004 0.0479 -1.0000 -1.0000 2018617 1578270014.10 151.4540 59.9973 32.0000 2.0112 2.0124 419.5429 419.8624 0.0478 -1.0000 -1.0000 2018680 1578270014.20 151.4540 59.9973 32.0000 2.0115 2.0128 419.4705 419.7898 0.0477 -1.0000 -1.0000 2018742 1578270014.30 151.4540 59.9973 32.0000 2.0117 2.0129 419.4940 419.8138 0.0479 -1.0000 -1.0000 2018820 1578270014.40 151.4540 59.9973 32.0000 2.0115 2.0127 419.4222 419.7414 0.0478 -1.0000 -1.0000 2018883 1578270014.50 151.4540 59.9973 32.0000 2.0110 2.0123 419.4996 419.8200 0.0479 -1.0000 -1.0000 2018945 1578270014.60 151.4540 59.9973 32.0000 2.0114 2.0126 419.4723 419.7935 0.0481 -1.0000 -1.0000 2019023 1578270014.70 151.4540 59.9973 32.0000 2.0114 2.0127 419.5968 419.9173 0.0479 -1.0000 -1.0000 2019086 1578270014.80 151.4540 59.9973 32.0000 2.0107 2.0120 419.4622 419.7826 0.0479 -1.0000 -1.0000 2019164 1578270014.90 151.4540 59.9973 32.0000 2.0115 2.0127 419.4736 419.7939 0.0479 -1.0000 -1.0000 2019242 1578270015.00 151.4540 59.9973 32.0000 2.0112 2.0125 419.4613 419.7819 0.0480 -1.0000 -1.0000 2019321 1578270015.10 151.5140 59.9969 32.0000 2.0115 2.0127 419.4388 419.7598 0.0480 -1.0000 -1.0000 2019383 1578270015.20 151.5275 59.9968 32.0000 2.0111 2.0124 419.4672 419.7877 0.0480 -1.0000 -1.0000 2019445 1578270015.30 151.5275 59.9968 32.0000 2.0111 2.0124 419.4543 419.7750 0.0480 -1.0000 -1.0000 2019508 1578270015.40 151.5211 59.9968 32.0000 2.0111 2.0123 419.4804 419.8013 0.0478 -1.0000 -1.0000 2019586 1578270015.50 151.5153 59.9968 32.0000 2.0112 2.0125 419.4644 419.7827 0.0477 -1.0000 -1.0000 2019649 1578270015.60 151.5153 59.9968 32.0000 2.0113 2.0126 419.5094 419.8290 0.0478 -1.0000 -1.0000 2019711 1578270015.70 151.5153 59.9968 32.0000 2.0113 2.0125 419.5682 419.8875 0.0478 -1.0000 -1.0000 2019789 1578270015.80 151.5153 59.9968 32.0000 2.0113 2.0126 419.5576 419.8775 0.0479 -1.0000 -1.0000 2019852 1578270015.90 151.5153 59.9968 32.0000 2.0114 2.0126 419.4348 419.7553 0.0480 -1.0000 -1.0000 2019914 1578270016.00 151.5153 59.9968 32.0000 2.0110 2.0123 419.4450 419.7641 0.0477 -1.0000 -1.0000 2019977 1578270016.10 151.5153 59.9968 32.0000 2.0112 2.0124 419.4998 419.8189 0.0478 -1.0000 -1.0000 2020164 1578270016.20 151.5153 59.9968 32.0000 2.0115 2.0128 419.5286 419.8489 0.0479 -1.0000 -1.0000 2020227 1578270016.30 151.5153 59.9968 32.0000 2.0107 2.0120 419.5128 419.8331 0.0479 -1.0000 -1.0000 2020305 1578270016.40 151.5153 59.9968 32.0000 2.0112 2.0125 419.4400 419.7604 0.0479 -1.0000 -1.0000 2020367 1578270016.50 151.5153 59.9968 32.0000 2.0109 2.0122 419.4675 419.7872 0.0479 -1.0000 -1.0000 2020430 1578270016.60 151.5153 59.9968 32.0000 2.0104 2.0116 419.5036 419.8233 0.0478 -1.0000 -1.0000 2020664 1578270016.70 151.5153 59.9968 32.0000 2.0112 2.0125 419.4958 419.8156 0.0477 -1.0000 -1.0000 2020727 1578270016.80 151.5153 59.9968 32.0000 2.0112 2.0124 419.4802 419.7994 0.0478 -1.0000 -1.0000 2020789 1578270016.90 151.4534 59.9968 32.0000 2.0106 2.0119 419.4570 419.7763 0.0478 -1.0000 -1.0000 2020867 1578270017.00 151.4534 59.9968 32.0000 2.0110 2.0123 419.5623 419.8830 0.0480 -1.0000 -1.0000 2020930 1578270017.10 151.4534 59.9968 32.0000 2.0112 2.0125 419.5202 419.8404 0.0478 -1.0000 -1.0000 2021289 1578270017.20 151.4534 59.9968 32.0000 2.0116 2.0129 419.4809 419.8010 0.0479 -1.0000 -1.0000 2021352 1578270017.30 151.4534 59.9968 32.0000 2.0110 2.0122 419.5106 419.8299 0.0478 -1.0000 -1.0000 2021414 1578270017.40 151.4722 59.9968 32.0000 2.0108 2.0120 419.4105 419.7300 0.0478 -1.0000 -1.0000 2021492 1578270017.50 151.4739 59.9968 32.0000 2.0111 2.0124 419.5282 419.8484 0.0479 -1.0000 -1.0000 2021555 1578270017.60 151.4739 59.9968 32.0000 2.0110 2.0123 419.4965 419.8165 0.0478 -1.0000 -1.0000 2022195 1578270017.70 151.4739 59.9968 32.0000 2.0113 2.0126 419.4747 419.7941 0.0478 -1.0000 -1.0000 2022258 1578270017.80 151.4739 59.9968 32.0000 2.0109 2.0122 419.4639 419.7843 0.0479 -1.0000 -1.0000 2022336 1578270017.90 151.4739 59.9968 32.0000 2.0108 2.0121 419.5548 419.8762 0.0480 -1.0000 -1.0000 2022383 1578270018.00 151.4736 59.9968 32.0000 2.0113 2.0126 419.4420 419.7622 0.0478 -1.0000 -1.0000 2022461 1578270018.10 151.4736 59.9968 32.0000 2.0105 2.0117 419.4976 419.8179 0.0480 -1.0000 -1.0000 2022523 1578270018.20 151.4736 59.9968 32.0000 2.0112 2.0125 419.4334 419.7535 0.0479 -1.0000 -1.0000 2022586 1578270018.30 151.4736 59.9968 32.0000 2.0116 2.0128 419.4233 419.7434 0.0479 -1.0000 -1.0000 2022664 1578270018.40 151.4736 59.9968 32.0000 2.0116 2.0129 419.4657 419.7865 0.0480 -1.0000 -1.0000 2022727 1578270018.50 151.4736 59.9968 32.0000 2.0117 2.0129 419.5124 419.8332 0.0479 -1.0000 -1.0000 2022805 1578270018.60 151.4917 59.9968 32.0000 2.0112 2.0125 419.4850 419.8068 0.0481 -1.0000 -1.0000 2022867 1578270018.70 151.5006 59.9968 32.0000 2.0112 2.0124 419.4543 419.7738 0.0478 -1.0000 -1.0000 2022930 1578270018.80 151.5006 59.9968 32.0000 2.0115 2.0128 419.4663 419.7869 0.0481 -1.0000 -1.0000 2022992 1578270018.90 151.5006 59.9968 32.0000 2.0113 2.0126 419.4582 419.7789 0.0479 -1.0000 -1.0000 2023070 1578270019.00 151.5006 59.9968 32.0000 2.0113 2.0126 419.4542 419.7744 0.0479 -1.0000 -1.0000 2023133 1578270019.10 151.5006 59.9968 32.0000 2.0110 2.0122 419.4544 419.7743 0.0478 -1.0000 -1.0000 2023211 1578270019.20 151.4723 59.9973 32.0000 2.0105 2.0118 419.4684 419.7880 0.0478 -1.0000 -1.0000 2023273 1578270019.30 151.4723 59.9973 32.0000 2.0106 2.0119 419.3994 419.7192 0.0478 -1.0000 -1.0000 2023336 1578270019.40 151.4723 59.9973 32.0000 2.0112 2.0125 419.4457 419.7662 0.0480 -1.0000 -1.0000 2023399 1578270019.50 151.4723 59.9973 32.0000 2.0114 2.0127 419.4741 419.7949 0.0480 -1.0000 -1.0000 2023461 1578270019.60 151.4723 59.9973 32.0000 2.0108 2.0120 419.4738 419.7944 0.0479 -1.0000 -1.0000 2023539 1578270019.70 151.4723 59.9973 32.0000 2.0107 2.0120 419.4389 419.7590 0.0478 -1.0000 -1.0000 2023945 1578270019.80 151.4723 59.9973 32.0000 2.0106 2.0119 419.4317 419.7516 0.0479 -1.0000 -1.0000 2023992 1578270019.90 151.4723 59.9973 32.0000 2.0102 2.0115 419.5279 419.8479 0.0478 -1.0000 -1.0000 2024070 1578270020.00 151.4723 59.9973 32.0000 2.0105 2.0118 419.4890 419.8088 0.0479 -1.0000 -1.0000 2024149 1578270020.10 151.4723 59.9973 32.0000 2.0113 2.0126 419.4299 419.7503 0.0479 -1.0000 -1.0000 2024211 1578270020.20 151.4723 59.9973 32.0000 2.0108 2.0120 419.4548 419.7738 0.0477 -1.0000 -1.0000 2024258 1578270020.30 151.4723 59.9973 32.0000 2.0111 2.0124 419.4428 419.7630 0.0479 -1.0000 -1.0000 2024336 1578270020.40 151.4723 59.9973 32.0000 2.0109 2.0121 419.4853 419.8062 0.0481 -1.0000 -1.0000 2024398 1578270020.50 151.4723 59.9973 32.0000 2.0112 2.0125 419.4911 419.8104 0.0477 -1.0000 -1.0000 2024461 1578270020.60 151.4723 59.9973 32.0000 2.0117 2.0130 419.4672 419.7877 0.0479 -1.0000 -1.0000 2024539 1578270020.70 151.5205 59.9973 32.0000 2.0111 2.0123 419.4845 419.8043 0.0478 -1.0000 -1.0000 2024930 1578270020.80 151.5116 59.9973 32.0000 2.0110 2.0122 419.4836 419.8030 0.0478 -1.0000 -1.0000 2024992 1578270020.90 151.5116 59.9973 32.0000 2.0104 2.0117 419.4006 419.7199 0.0478 -1.0000 -1.0000 2025070 1578270021.00 151.4999 59.9973 32.0000 2.0107 2.0120 419.4647 419.7851 0.0479 -1.0000 -1.0000 2025117 1578270021.10 151.4960 59.9973 32.0000 2.0114 2.0127 419.4853 419.8051 0.0479 -1.0000 -1.0000 2025195 1578270021.20 151.4960 59.9973 32.0000 2.0108 2.0121 419.5888 419.9089 0.0479 -1.0000 -1.0000 2025742 1578270021.30 151.4960 59.9973 32.0000 2.0109 2.0122 419.4580 419.7780 0.0480 -1.0000 -1.0000 2025805 1578270021.40 151.4960 59.9973 32.0000 2.0108 2.0121 419.4655 419.7872 0.0480 -1.0000 -1.0000 2025883 1578270021.50 151.4960 59.9973 32.0000 2.0110 2.0123 419.4265 419.7465 0.0478 -1.0000 -1.0000 2025945 1578270021.60 151.4410 59.9973 32.0000 2.0105 2.0117 419.3411 419.6602 0.0478 -1.0000 -1.0000 2026008 1578270021.70 151.4483 59.9973 32.0000 2.0107 2.0120 419.4153 419.7355 0.0479 -1.0000 -1.0000 2026070 1578270021.80 151.4483 59.9973 32.0000 2.0106 2.0118 419.4016 419.7215 0.0478 -1.0000 -1.0000 2026133 1578270021.90 151.4483 59.9973 32.0000 2.0103 2.0115 419.4292 419.7494 0.0479 -1.0000 -1.0000 2026195 1578270022.00 151.4483 59.9973 32.0000 2.0104 2.0117 419.4246 419.7446 0.0479 -1.0000 -1.0000 2026273 1578270022.10 151.4483 59.9973 32.0000 2.0103 2.0115 419.4093 419.7292 0.0478 -1.0000 -1.0000 2026336 1578270022.20 151.3415 59.9973 32.0000 2.0101 2.0114 419.4153 419.7352 0.0479 -1.0000 -1.0000 2026398 1578270022.30 151.3415 59.9973 32.0000 2.0104 2.0117 419.4279 419.7486 0.0480 -1.0000 -1.0000 2026477 1578270022.40 151.3415 59.9973 32.0000 2.0097 2.0110 419.3406 419.6613 0.0480 -1.0000 -1.0000 2026539 1578270022.50 151.3415 59.9973 32.0000 2.0101 2.0113 419.4449 419.7666 0.0481 -1.0000 -1.0000 2026602 1578270022.60 151.3415 59.9973 32.0000 2.0096 2.0109 419.4149 419.7358 0.0480 -1.0000 -1.0000 2026680 1578270022.70 151.3413 59.9973 32.0000 2.0102 2.0115 419.4221 419.7428 0.0480 -1.0000 -1.0000 2026742 1578270022.80 151.3393 59.9973 32.0000 2.0103 2.0116 419.3852 419.7051 0.0478 -1.0000 -1.0000 2026805 1578270022.90 151.3393 59.9973 32.0000 2.0100 2.0113 419.4013 419.7204 0.0478 -1.0000 -1.0000 2026867 1578270023.00 151.3393 59.9973 32.0000 2.0096 2.0108 419.3904 419.7102 0.0479 -1.0000 -1.0000 2026930 1578270023.10 151.3393 59.9973 32.0000 2.0105 2.0118 419.4263 419.7463 0.0479 -1.0000 -1.0000 2027008 1578270023.20 151.3393 59.9973 32.0000 2.0102 2.0114 419.4440 419.7642 0.0479 -1.0000 -1.0000 2027070 1578270023.30 151.3393 59.9973 32.0000 2.0103 2.0116 419.4214 419.7410 0.0478 -1.0000 -1.0000 2027164 1578270023.40 151.3393 59.9973 32.0000 2.0105 2.0118 419.3431 419.6627 0.0478 -1.0000 -1.0000 2027242 1578270023.50 151.3393 59.9973 32.0000 2.0103 2.0115 419.3609 419.6811 0.0479 -1.0000 -1.0000 2027305 1578270023.60 151.3393 59.9973 32.0000 2.0099 2.0112 419.3724 419.6924 0.0479 -1.0000 -1.0000 2027367 1578270023.70 151.3393 59.9973 32.0000 2.0108 2.0121 419.4263 419.7460 0.0478 -1.0000 -1.0000 2027445 1578270023.80 151.3393 59.9973 32.0000 2.0107 2.0119 419.4370 419.7566 0.0478 -1.0000 -1.0000 2027914 1578270023.90 151.3719 59.9973 32.0000 2.0107 2.0119 419.4333 419.7540 0.0480 -1.0000 -1.0000 2027977 1578270024.00 151.3719 59.9973 32.0000 2.0100 2.0113 419.4079 419.7280 0.0478 -1.0000 -1.0000 2028055 1578270024.10 151.3719 59.9973 32.0000 2.0103 2.0115 419.4223 419.7432 0.0480 -1.0000 -1.0000 2028117 1578270024.20 151.3719 59.9973 32.0000 2.0105 2.0118 419.4287 419.7494 0.0480 -1.0000 -1.0000 2028258 1578270024.30 151.3719 59.9973 32.0000 2.0104 2.0117 419.4880 419.8087 0.0479 -1.0000 -1.0000 2028445 1578270024.40 151.3719 59.9973 32.0000 2.0109 2.0121 419.4279 419.7482 0.0480 -1.0000 -1.0000 2028508 1578270024.50 151.4536 59.9973 32.0000 2.0106 2.0119 419.3815 419.7019 0.0479 -1.0000 -1.0000 2028570 1578270024.60 151.4536 59.9973 32.0000 2.0104 2.0117 419.3755 419.6955 0.0479 -1.0000 -1.0000 2028648 1578270024.70 151.4536 59.9973 32.0000 2.0107 2.0119 419.4943 419.8145 0.0479 -1.0000 -1.0000 2028711 1578270024.80 151.4536 59.9973 32.0000 2.0111 2.0123 419.4926 419.8133 0.0479 -1.0000 -1.0000 2029461 1578270024.90 151.4536 59.9973 32.0000 2.0110 2.0123 419.4775 419.7973 0.0479 -1.0000 -1.0000 2029539 1578270025.00 151.4558 59.9972 32.0000 2.0107 2.0120 419.4595 419.7799 0.0479 -1.0000 -1.0000 2029602 1578270025.10 151.4591 59.9972 32.0000 2.0102 2.0115 419.4937 419.8136 0.0479 -1.0000 -1.0000 2029680 1578270025.20 151.4591 59.9972 32.0000 2.0115 2.0128 419.4667 419.7877 0.0480 -1.0000 -1.0000 2029727 1578270025.30 151.4591 59.9972 32.0000 2.0107 2.0120 419.5134 419.8332 0.0478 -1.0000 -1.0000 2029789 1578270025.40 151.4591 59.9972 32.0000 2.0107 2.0120 419.4976 419.8182 0.0480 -1.0000 -1.0000 2029867 1578270025.50 151.4591 59.9972 32.0000 2.0110 2.0123 419.4116 419.7316 0.0479 -1.0000 -1.0000 2029930 1578270025.60 151.4627 59.9972 32.0000 2.0105 2.0118 419.4827 419.8027 0.0479 -1.0000 -1.0000 2029992 1578270025.70 151.4627 59.9972 32.0000 2.0104 2.0117 419.4414 419.7614 0.0478 -1.0000 -1.0000 2030070 1578270025.80 151.4627 59.9972 32.0000 2.0117 2.0129 419.5092 419.8296 0.0479 -1.0000 -1.0000 2030133 1578270025.90 151.4627 59.9972 32.0000 2.0108 2.0120 419.4880 419.8084 0.0480 -1.0000 -1.0000 2030195 1578270026.00 151.4627 59.9972 32.0000 2.0110 2.0123 419.4580 419.7782 0.0478 -1.0000 -1.0000 2030273 1578270026.10 151.4627 59.9972 32.0000 2.0110 2.0123 419.4999 419.8201 0.0479 -1.0000 -1.0000 2030336 1578270026.20 151.5079 59.9972 32.0000 2.0104 2.0116 419.4952 419.8150 0.0479 -1.0000 -1.0000 2030398 1578270026.30 151.5170 59.9972 32.0000 2.0115 2.0127 419.5276 419.8478 0.0479 -1.0000 -1.0000 2030461 1578270026.40 151.5170 59.9972 32.0000 2.0120 2.0132 419.4880 419.8085 0.0479 -1.0000 -1.0000 2030523 1578270026.50 151.5170 59.9972 32.0000 2.0118 2.0130 419.4333 419.7522 0.0478 -1.0000 -1.0000 2030586 1578270026.60 151.5170 59.9972 32.0000 2.0110 2.0123 419.4821 419.8025 0.0479 -1.0000 -1.0000 2030664 1578270026.70 151.5170 59.9972 32.0000 2.0110 2.0123 419.5167 419.8375 0.0480 -1.0000 -1.0000 2030727 1578270026.80 151.5170 59.9972 32.0000 2.0119 2.0132 419.4470 419.7668 0.0479 -1.0000 -1.0000 2030789 1578270026.90 151.5170 59.9972 32.0000 2.0112 2.0124 419.5433 419.8636 0.0479 -1.0000 -1.0000 2030977 1578270027.00 151.5060 59.9972 32.0000 2.0122 2.0134 419.5571 419.8768 0.0478 -1.0000 -1.0000 2031039 1578270027.10 151.5060 59.9972 32.0000 2.0117 2.0130 419.5740 419.8937 0.0479 -1.0000 -1.0000 2031117 1578270027.20 151.5060 59.9972 32.0000 2.0112 2.0125 419.5466 419.8687 0.0482 -1.0000 -1.0000 2031180 1578270027.30 151.5060 59.9972 32.0000 2.0118 2.0131 419.4784 419.7990 0.0479 -1.0000 -1.0000 2031242 1578270027.40 151.5060 59.9972 32.0000 2.0108 2.0120 419.5241 419.8445 0.0479 -1.0000 -1.0000 2031492 1578270027.50 151.4803 59.9972 32.0000 2.0114 2.0127 419.5166 419.8364 0.0478 -1.0000 -1.0000 2031555 1578270027.60 151.4597 59.9972 32.0000 2.0117 2.0130 419.4437 419.7633 0.0478 -1.0000 -1.0000 2031633 1578270027.70 151.4597 59.9972 32.0000 2.0112 2.0124 419.4822 419.8006 0.0476 -1.0000 -1.0000 2031695 1578270027.80 151.4597 59.9972 32.0000 2.0111 2.0124 419.4585 419.7789 0.0480 -1.0000 -1.0000 2031758 1578270027.90 151.4597 59.9972 32.0000 2.0112 2.0125 419.4252 419.7463 0.0481 -1.0000 -1.0000 2031930 1578270028.00 151.4597 59.9972 32.0000 2.0117 2.0130 419.4940 419.8156 0.0481 -1.0000 -1.0000 2032008 1578270028.10 151.4655 59.9972 32.0000 2.0118 2.0131 419.4704 419.7908 0.0479 -1.0000 -1.0000 2032070 1578270028.20 151.4655 59.9972 32.0000 2.0115 2.0128 419.4827 419.8026 0.0478 -1.0000 -1.0000 2032133 1578270028.30 151.4655 59.9972 32.0000 2.0111 2.0124 419.5075 419.8289 0.0480 -1.0000 -1.0000 2032211 1578270028.40 151.4655 59.9972 32.0000 2.0117 2.0129 419.4989 419.8191 0.0479 -1.0000 -1.0000 2032445 1578270028.50 151.4655 59.9972 32.0000 2.0118 2.0131 419.4588 419.7789 0.0478 -1.0000 -1.0000 2032523 1578270028.60 151.4416 59.9972 32.0000 2.0122 2.0135 419.4849 419.8056 0.0480 -1.0000 -1.0000 2032586 1578270028.70 151.4416 59.9972 32.0000 2.0110 2.0123 419.4175 419.7378 0.0479 -1.0000 -1.0000 2032648 1578270028.80 151.4416 59.9972 32.0000 2.0104 2.0117 419.3915 419.7121 0.0480 -1.0000 -1.0000 2032711 1578270028.90 151.4416 59.9972 32.0000 2.0114 2.0127 419.4140 419.7350 0.0480 -1.0000 -1.0000 2032945 1578270029.00 151.4416 59.9972 32.0000 2.0111 2.0123 419.4102 419.7314 0.0479 -1.0000 -1.0000 2033008 1578270029.10 151.4416 59.9972 32.0000 2.0110 2.0122 419.4522 419.7709 0.0478 -1.0000 -1.0000 2033086 1578270029.20 151.5130 59.9972 32.0000 2.0113 2.0126 419.4324 419.7526 0.0480 -1.0000 -1.0000 2033148 1578270029.30 151.5130 59.9972 32.0000 2.0117 2.0129 419.4977 419.8185 0.0480 -1.0000 -1.0000 2033211 1578270029.40 151.5130 59.9972 32.0000 2.0110 2.0123 419.4608 419.7812 0.0479 -1.0000 -1.0000 2033289 1578270029.50 151.5130 59.9972 32.0000 2.0115 2.0127 419.4833 419.8025 0.0477 -1.0000 -1.0000 2033461 1578270029.60 151.5130 59.9972 32.0000 2.0119 2.0132 419.4550 419.7760 0.0481 -1.0000 -1.0000 2033524 1578270029.70 151.5130 59.9972 32.0000 2.0110 2.0122 419.4783 419.7977 0.0478 -1.0000 -1.0000 2033602 1578270029.80 151.5130 59.9972 32.0000 2.0115 2.0127 419.4635 419.7835 0.0479 -1.0000 -1.0000 2033664 1578270029.90 151.4965 59.9963 32.0000 2.0109 2.0121 419.3971 419.7174 0.0479 -1.0000 -1.0000 2033727 1578270030.00 151.4965 59.9963 32.0000 2.0110 2.0122 419.4336 419.7537 0.0479 -1.0000 -1.0000 2033961 1578270030.10 151.4965 59.9963 32.0000 2.0117 2.0129 419.4302 419.7507 0.0480 -1.0000 -1.0000 2034024 1578270030.20 151.4965 59.9963 32.0000 2.0110 2.0122 419.4699 419.7907 0.0480 -1.0000 -1.0000 2034086 1578270030.30 151.4965 59.9963 32.0000 2.0110 2.0123 419.4912 419.8116 0.0479 -1.0000 -1.0000 2034180 1578270030.40 151.4965 59.9963 32.0000 2.0113 2.0126 419.4399 419.7596 0.0478 -1.0000 -1.0000 2034242 1578270030.50 151.4965 59.9963 32.0000 2.0118 2.0130 419.4610 419.7812 0.0479 -1.0000 -1.0000 2034461 1578270030.60 151.4648 59.9963 32.0000 2.0112 2.0125 419.4787 419.8002 0.0481 -1.0000 -1.0000 2034539 1578270030.70 151.4648 59.9963 32.0000 2.0107 2.0120 419.4587 419.7803 0.0481 -1.0000 -1.0000 2034602 1578270030.80 151.4648 59.9963 32.0000 2.0108 2.0121 419.4521 419.7727 0.0479 -1.0000 -1.0000 2034664 1578270030.90 151.4648 59.9963 32.0000 2.0116 2.0128 419.4470 419.7668 0.0478 -1.0000 -1.0000 2034742 1578270031.00 151.4648 59.9963 32.0000 2.0108 2.0121 419.4088 419.7290 0.0479 -1.0000 -1.0000 2034977 1578270031.10 151.4530 59.9963 32.0000 2.0111 2.0123 419.4462 419.7666 0.0480 -1.0000 -1.0000 2035039 1578270031.20 151.4367 59.9963 32.0000 2.0110 2.0122 419.4956 419.8165 0.0480 -1.0000 -1.0000 2035117 1578270031.30 151.4367 59.9963 32.0000 2.0107 2.0120 419.4402 419.7608 0.0480 -1.0000 -1.0000 2035180 1578270031.40 151.4367 59.9963 32.0000 2.0103 2.0116 419.3979 419.7187 0.0480 -1.0000 -1.0000 2035258 1578270031.50 151.4367 59.9963 32.0000 2.0105 2.0117 419.4287 419.7491 0.0479 -1.0000 -1.0000 2035430 1578270031.60 151.4367 59.9963 32.0000 2.0111 2.0123 419.4436 419.7638 0.0479 -1.0000 -1.0000 2035492 1578270031.70 151.4522 59.9963 32.0000 2.0112 2.0124 419.4618 419.7835 0.0481 -1.0000 -1.0000 2035570 1578270031.80 151.4832 59.9963 32.0000 2.0115 2.0127 419.4611 419.7823 0.0480 -1.0000 -1.0000 2035633 1578270031.90 151.4832 59.9963 32.0000 2.0113 2.0126 419.4343 419.7537 0.0477 -1.0000 -1.0000 2035695 1578270032.00 151.4832 59.9963 32.0000 2.0112 2.0124 419.3231 419.6426 0.0479 -1.0000 -1.0000 2035758 1578270032.10 151.4832 59.9963 32.0000 2.0115 2.0128 419.3889 419.7094 0.0479 -1.0000 -1.0000 2035992 1578270032.20 151.4832 59.9963 32.0000 2.0109 2.0122 419.4184 419.7387 0.0479 -1.0000 -1.0000 2036055 1578270032.30 151.4678 59.9963 32.0000 2.0110 2.0123 419.5170 419.8368 0.0479 -1.0000 -1.0000 2036133 1578270032.40 151.4678 59.9963 32.0000 2.0105 2.0117 419.4861 419.8067 0.0480 -1.0000 -1.0000 2036195 1578270032.50 151.4678 59.9963 32.0000 2.0105 2.0117 419.4635 419.7838 0.0479 -1.0000 -1.0000 2036242 1578270032.60 151.4678 59.9963 32.0000 2.0108 2.0120 419.4794 419.8001 0.0480 -1.0000 -1.0000 2036711 1578270032.70 151.4678 59.9963 32.0000 2.0111 2.0124 419.4515 419.7714 0.0479 -1.0000 -1.0000 2036773 1578270032.80 151.4573 59.9963 32.0000 2.0119 2.0132 419.4585 419.7791 0.0479 -1.0000 -1.0000 2036836 1578270032.90 151.4573 59.9963 32.0000 2.0112 2.0125 419.4126 419.7332 0.0479 -1.0000 -1.0000 2036914 1578270033.00 151.4573 59.9963 32.0000 2.0101 2.0114 419.4735 419.7930 0.0479 -1.0000 -1.0000 2036977 1578270033.10 151.4573 59.9963 32.0000 2.0120 2.0132 419.4458 419.7660 0.0479 -1.0000 -1.0000 2037211 1578270033.20 151.4573 59.9963 32.0000 2.0111 2.0124 419.4664 419.7871 0.0480 -1.0000 -1.0000 2037273 1578270033.30 151.4604 59.9963 32.0000 2.0114 2.0127 419.4729 419.7928 0.0478 -1.0000 -1.0000 2037336 1578270033.40 151.4821 59.9963 32.0000 2.0110 2.0122 419.4018 419.7210 0.0477 -1.0000 -1.0000 2037414 1578270033.50 151.4821 59.9963 32.0000 2.0125 2.0138 419.4210 419.7406 0.0479 -1.0000 -1.0000 2037477 1578270033.60 151.4821 59.9963 32.0000 2.0114 2.0126 419.4283 419.7481 0.0478 -1.0000 -1.0000 2037711 1578270033.70 151.4821 59.9963 32.0000 2.0109 2.0121 419.4347 419.7546 0.0479 -1.0000 -1.0000 2037773 1578270033.80 151.4821 59.9963 32.0000 2.0113 2.0125 419.4707 419.7910 0.0479 -1.0000 -1.0000 2037836 1578270033.90 151.4909 59.9963 32.0000 2.0116 2.0129 419.4917 419.8122 0.0479 -1.0000 -1.0000 2037899 1578270034.00 151.4909 59.9963 32.0000 2.0110 2.0123 419.4780 419.7984 0.0479 -1.0000 -1.0000 2037977 1578270034.10 151.4909 59.9963 32.0000 2.0112 2.0125 419.4222 419.7430 0.0480 -1.0000 -1.0000 2038258 1578270034.20 151.4909 59.9963 32.0000 2.0109 2.0122 419.4551 419.7760 0.0479 -1.0000 -1.0000 2038320 1578270034.30 151.4909 59.9963 32.0000 2.0117 2.0130 419.4501 419.7697 0.0478 -1.0000 -1.0000 2038383 1578270034.40 151.4909 59.9963 32.0000 2.0117 2.0130 419.4808 419.8011 0.0479 -1.0000 -1.0000 2038445 1578270034.50 151.5230 59.9963 32.0000 2.0108 2.0121 419.4397 419.7601 0.0480 -1.0000 -1.0000 2038508 1578270034.60 151.5230 59.9963 32.0000 2.0118 2.0131 419.4311 419.7520 0.0480 -1.0000 -1.0000 2038945 1578270034.70 151.5230 59.9963 32.0000 2.0116 2.0128 419.4899 419.8103 0.0479 -1.0000 -1.0000 2039008 1578270034.80 151.5230 59.9963 32.0000 2.0111 2.0124 419.4537 419.7738 0.0479 -1.0000 -1.0000 2039070 1578270034.90 151.5230 59.9963 32.0000 2.0118 2.0131 419.5126 419.8328 0.0479 -1.0000 -1.0000 2039148 1578270035.00 151.5230 59.9963 32.0000 2.0109 2.0121 419.4730 419.7935 0.0479 -1.0000 -1.0000 2039211 1578270035.10 151.4802 59.9963 32.0000 2.0112 2.0124 419.4505 419.7709 0.0479 -1.0000 -1.0000 2039289 1578270035.20 151.4802 59.9963 32.0000 2.0112 2.0124 419.4355 419.7568 0.0481 -1.0000 -1.0000 2039461 1578270035.30 151.4802 59.9963 32.0000 2.0114 2.0127 419.4587 419.7802 0.0481 -1.0000 -1.0000 2039524 1578270035.40 151.4802 59.9963 32.0000 2.0116 2.0129 419.4559 419.7768 0.0480 -1.0000 -1.0000 2039602 1578270035.50 151.4802 59.9963 32.0000 2.0110 2.0123 419.4859 419.8056 0.0478 -1.0000 -1.0000 2039664 1578270035.60 151.4800 59.9963 32.0000 2.0116 2.0128 419.4872 419.8077 0.0480 -1.0000 -1.0000 2039727 1578270035.70 151.4791 59.9963 32.0000 2.0113 2.0125 419.4595 419.7805 0.0480 -1.0000 -1.0000 2039961 1578270035.80 151.4791 59.9963 32.0000 2.0106 2.0119 419.4019 419.7231 0.0480 -1.0000 -1.0000 2040024 1578270035.90 151.4791 59.9963 32.0000 2.0108 2.0120 419.4591 419.7789 0.0479 -1.0000 -1.0000 2040086 1578270036.00 151.4791 59.9963 32.0000 2.0111 2.0124 419.4821 419.8034 0.0480 -1.0000 -1.0000 2040164 1578270036.10 151.4791 59.9963 32.0000 2.0115 2.0127 419.4082 419.7282 0.0478 -1.0000 -1.0000 2040227 1578270036.20 151.5146 59.9963 32.0000 2.0114 2.0127 419.4088 419.7292 0.0480 -1.0000 -1.0000 2040289 1578270036.30 151.5146 59.9963 32.0000 2.0115 2.0128 419.4356 419.7566 0.0480 -1.0000 -1.0000 2040352 1578270036.40 151.5146 59.9963 32.0000 2.0109 2.0122 419.4777 419.7979 0.0479 -1.0000 -1.0000 2040414 1578270036.50 151.5146 59.9963 32.0000 2.0113 2.0125 419.4374 419.7580 0.0479 -1.0000 -1.0000 2040477 1578270036.60 151.5146 59.9963 32.0000 2.0118 2.0130 419.4913 419.8112 0.0479 -1.0000 -1.0000 2040555 1578270036.70 151.5146 59.9963 32.0000 2.0113 2.0126 419.4485 419.7693 0.0480 -1.0000 -1.0000 2040617 1578270036.80 151.5004 59.9963 32.0000 2.0107 2.0120 419.3162 419.6374 0.0480 -1.0000 -1.0000 2040680 1578270036.90 151.5004 59.9963 32.0000 2.0110 2.0122 419.4714 419.7916 0.0480 -1.0000 -1.0000 2040758 1578270037.00 151.5004 59.9963 32.0000 2.0113 2.0126 419.4937 419.8147 0.0479 -1.0000 -1.0000 2040820 1578270037.10 151.5004 59.9963 32.0000 2.0112 2.0125 419.3673 419.6880 0.0480 -1.0000 -1.0000 2040898 1578270037.20 151.5004 59.9963 32.0000 2.0117 2.0130 419.3812 419.7017 0.0479 -1.0000 -1.0000 2040961 1578270037.30 151.5044 59.9963 32.0000 2.0110 2.0123 419.4205 419.7408 0.0479 -1.0000 -1.0000 2041023 1578270037.40 151.5050 59.9963 32.0000 2.0112 2.0125 419.4336 419.7544 0.0480 -1.0000 -1.0000 2041086 1578270037.50 151.5050 59.9963 32.0000 2.0111 2.0124 419.4984 419.8183 0.0479 -1.0000 -1.0000 2041164 1578270037.60 151.5050 59.9963 32.0000 2.0104 2.0117 419.4629 419.7837 0.0480 -1.0000 -1.0000 2041227 1578270037.70 151.5050 59.9963 32.0000 2.0109 2.0121 419.4959 419.8160 0.0478 -1.0000 -1.0000 2041711 1578270037.80 151.5069 59.9963 32.0000 2.0111 2.0124 419.5572 419.8773 0.0479 -1.0000 -1.0000 2041773 1578270037.90 151.5276 59.9963 32.0000 2.0113 2.0126 419.4762 419.7972 0.0480 -1.0000 -1.0000 2041836 1578270038.00 151.5276 59.9963 32.0000 2.0110 2.0123 419.5266 419.8471 0.0479 -1.0000 -1.0000 2041899 1578270038.10 151.5276 59.9963 32.0000 2.0115 2.0128 419.5148 419.8334 0.0476 -1.0000 -1.0000 2041961 1578270038.20 151.5276 59.9963 32.0000 2.0114 2.0127 419.4577 419.7775 0.0479 -1.0000 -1.0000 2042305 1578270038.30 151.5276 59.9963 32.0000 2.0115 2.0128 419.4480 419.7687 0.0480 -1.0000 -1.0000 2042383 1578270038.40 151.5660 59.9963 32.0000 2.0110 2.0122 419.5040 419.8245 0.0479 -1.0000 -1.0000 2042445 1578270038.50 151.5660 59.9963 32.0000 2.0113 2.0125 419.4492 419.7706 0.0481 -1.0000 -1.0000 2042508 1578270038.60 151.5660 59.9963 32.0000 2.0109 2.0122 419.5099 419.8306 0.0479 -1.0000 -1.0000 2042570 1578270038.70 151.5660 59.9963 32.0000 2.0111 2.0124 419.5234 419.8439 0.0480 -1.0000 -1.0000 2042633 1578270038.80 151.5660 59.9963 32.0000 2.0110 2.0123 419.5200 419.8401 0.0479 -1.0000 -1.0000 2042695 1578270038.90 151.5358 59.9963 32.0000 2.0115 2.0128 419.5245 419.8456 0.0479 -1.0000 -1.0000 2042773 1578270039.00 151.5082 59.9963 32.0000 2.0115 2.0127 419.5356 419.8556 0.0479 -1.0000 -1.0000 2042836 1578270039.10 151.5082 59.9963 32.0000 2.0108 2.0121 419.5100 419.8300 0.0479 -1.0000 -1.0000 2042914 1578270039.20 151.5082 59.9963 32.0000 2.0117 2.0129 419.4670 419.7872 0.0480 -1.0000 -1.0000 2042977 1578270039.30 151.5082 59.9963 32.0000 2.0113 2.0126 419.5824 419.9037 0.0479 -1.0000 -1.0000 2043461 1578270039.40 151.5082 59.9963 32.0000 2.0115 2.0127 419.5191 419.8391 0.0479 -1.0000 -1.0000 2043539 1578270039.50 151.5225 59.9963 32.0000 2.0114 2.0127 419.4669 419.7874 0.0479 -1.0000 -1.0000 2043602 1578270039.60 151.5225 59.9963 32.0000 2.0117 2.0129 419.4965 419.8170 0.0479 -1.0000 -1.0000 2043664 1578270039.70 151.5225 59.9963 32.0000 2.0118 2.0131 419.5463 419.8666 0.0480 -1.0000 -1.0000 2043727 1578270039.80 151.5225 59.9963 32.0000 2.0111 2.0124 419.4770 419.7979 0.0480 -1.0000 -1.0000 2043961 1578270039.90 151.5225 59.9963 32.0000 2.0110 2.0123 419.5554 419.8754 0.0478 -1.0000 -1.0000 2044024 1578270040.00 151.5377 59.9962 32.0000 2.0116 2.0128 419.5794 419.8994 0.0479 -1.0000 -1.0000 2044086 1578270040.10 151.5620 59.9962 32.0000 2.0113 2.0126 419.5772 419.8977 0.0479 -1.0000 -1.0000 2044149 1578270040.20 151.5620 59.9962 32.0000 2.0114 2.0127 419.5185 419.8397 0.0480 -1.0000 -1.0000 2044211 1578270040.30 151.5620 59.9962 32.0000 2.0117 2.0129 419.4744 419.7942 0.0479 -1.0000 -1.0000 2044461 1578270040.40 151.5620 59.9962 32.0000 2.0112 2.0125 419.5306 419.8512 0.0479 -1.0000 -1.0000 2044523 1578270040.50 151.5620 59.9962 32.0000 2.0115 2.0127 419.4689 419.7897 0.0480 -1.0000 -1.0000 2044586 1578270040.60 151.5620 59.9962 32.0000 2.0105 2.0117 419.4513 419.7718 0.0479 -1.0000 -1.0000 2044664 1578270040.70 151.5620 59.9962 32.0000 2.0112 2.0125 419.4456 419.7658 0.0479 -1.0000 -1.0000 2044727 1578270040.80 151.5508 59.9962 32.0000 2.0118 2.0130 419.5674 419.8874 0.0478 -1.0000 -1.0000 2044914 1578270040.90 151.5508 59.9962 32.0000 2.0115 2.0127 419.5523 419.8731 0.0480 -1.0000 -1.0000 2044992 1578270041.00 151.5508 59.9962 32.0000 2.0122 2.0135 419.6451 419.9658 0.0479 -1.0000 -1.0000 2045055 1578270041.10 151.5508 59.9962 32.0000 2.0123 2.0135 419.6162 419.9364 0.0479 -1.0000 -1.0000 2045117 1578270041.20 151.5508 59.9962 32.0000 2.0117 2.0129 419.5681 419.8883 0.0479 -1.0000 -1.0000 2045180 1578270041.30 151.5549 59.9962 32.0000 2.0114 2.0127 419.4401 419.7605 0.0480 -1.0000 -1.0000 2045430 1578270041.40 151.5562 59.9962 32.0000 2.0114 2.0127 419.5300 419.8502 0.0478 -1.0000 -1.0000 2045492 1578270041.50 151.5562 59.9962 32.0000 2.0114 2.0126 419.5902 419.9106 0.0479 -1.0000 -1.0000 2045555 1578270041.60 151.5562 59.9962 32.0000 2.0114 2.0127 419.5806 419.9014 0.0479 -1.0000 -1.0000 2045617 1578270041.70 151.5562 59.9962 32.0000 2.0117 2.0129 419.5258 419.8460 0.0479 -1.0000 -1.0000 2045696 1578270041.80 151.5562 59.9962 32.0000 2.0107 2.0120 419.4476 419.7677 0.0479 -1.0000 -1.0000 2045930 1578270041.90 151.5363 59.9962 32.0000 2.0113 2.0126 419.5741 419.8935 0.0478 -1.0000 -1.0000 2045992 1578270042.00 151.5363 59.9962 32.0000 2.0115 2.0128 419.5502 419.8709 0.0480 -1.0000 -1.0000 2046055 1578270042.10 151.5363 59.9962 32.0000 2.0116 2.0129 419.5630 419.8844 0.0481 -1.0000 -1.0000 2046117 1578270042.20 151.5363 59.9962 32.0000 2.0116 2.0128 419.5872 419.9079 0.0479 -1.0000 -1.0000 2046180 1578270042.30 151.5363 59.9962 32.0000 2.0119 2.0131 419.5377 419.8582 0.0480 -1.0000 -1.0000 2046258 1578270042.40 151.5108 59.9962 32.0000 2.0108 2.0121 419.5042 419.8253 0.0480 -1.0000 -1.0000 2046320 1578270042.50 151.5107 59.9962 32.0000 2.0113 2.0125 419.4459 419.7651 0.0478 -1.0000 -1.0000 2046383 1578270042.60 151.5107 59.9962 32.0000 2.0117 2.0129 419.4625 419.7829 0.0480 -1.0000 -1.0000 2046461 1578270042.70 151.5107 59.9962 32.0000 2.0109 2.0121 419.5215 419.8428 0.0480 -1.0000 -1.0000 2046523 1578270042.80 151.5107 59.9962 32.0000 2.0115 2.0128 419.5155 419.8359 0.0479 -1.0000 -1.0000 2046695 1578270042.90 151.5158 59.9962 32.0000 2.0114 2.0127 419.4747 419.7949 0.0480 -1.0000 -1.0000 2046773 1578270043.00 151.5261 59.9962 32.0000 2.0109 2.0122 419.4735 419.7947 0.0480 -1.0000 -1.0000 2046836 1578270043.10 151.5261 59.9962 32.0000 2.0112 2.0125 419.4614 419.7822 0.0480 -1.0000 -1.0000 2046898 1578270043.20 151.5261 59.9962 32.0000 2.0118 2.0131 419.4866 419.8070 0.0480 -1.0000 -1.0000 2046961 1578270043.30 151.5261 59.9962 32.0000 2.0114 2.0127 419.4793 419.8003 0.0480 -1.0000 -1.0000 2047023 1578270043.40 151.5261 59.9962 32.0000 2.0116 2.0129 419.4830 419.8032 0.0479 -1.0000 -1.0000 2047211 1578270043.50 151.4876 59.9962 32.0000 2.0118 2.0131 419.4818 419.8016 0.0479 -1.0000 -1.0000 2047273 1578270043.60 151.4876 59.9962 32.0000 2.0114 2.0126 419.5246 419.8456 0.0480 -1.0000 -1.0000 2047336 1578270043.70 151.4876 59.9962 32.0000 2.0112 2.0124 419.4780 419.7976 0.0478 -1.0000 -1.0000 2047414 1578270043.80 151.4876 59.9962 32.0000 2.0106 2.0118 419.5101 419.8313 0.0480 -1.0000 -1.0000 2047477 1578270043.90 151.4876 59.9962 32.0000 2.0121 2.0133 419.4967 419.8170 0.0479 -1.0000 -1.0000 2047696 1578270044.00 151.4988 59.9962 32.0000 2.0116 2.0128 419.5146 419.8358 0.0481 -1.0000 -1.0000 2047773 1578270044.10 151.4996 59.9962 32.0000 2.0114 2.0127 419.5525 419.8722 0.0478 -1.0000 -1.0000 2047836 1578270044.20 151.4996 59.9962 32.0000 2.0118 2.0130 419.5373 419.8578 0.0479 -1.0000 -1.0000 2047899 1578270044.30 151.4996 59.9962 32.0000 2.0119 2.0132 419.4795 419.7996 0.0479 -1.0000 -1.0000 2047977 1578270044.40 151.4996 59.9962 32.0000 2.0118 2.0131 419.5438 419.8640 0.0479 -1.0000 -1.0000 2048211 1578270044.50 151.4996 59.9962 32.0000 2.0115 2.0128 419.5569 419.8778 0.0480 -1.0000 -1.0000 2048273 1578270044.60 151.4944 59.9957 32.0000 2.0114 2.0127 419.5556 419.8765 0.0480 -1.0000 -1.0000 2048336 1578270044.70 151.4944 59.9957 32.0000 2.0113 2.0126 419.5769 419.8973 0.0479 -1.0000 -1.0000 2048398 1578270044.80 151.4944 59.9957 32.0000 2.0106 2.0118 419.5639 419.8844 0.0479 -1.0000 -1.0000 2048461 1578270044.90 151.4944 59.9957 32.0000 2.0108 2.0120 419.5640 419.8844 0.0479 -1.0000 -1.0000 2048711 1578270045.00 151.4944 59.9957 32.0000 2.0121 2.0134 419.5359 419.8557 0.0478 -1.0000 -1.0000 2048773 1578270045.10 151.4531 59.9957 32.0000 2.0120 2.0133 419.5123 419.8330 0.0480 -1.0000 -1.0000 2048852 1578270045.20 151.4491 59.9957 32.0000 2.0118 2.0131 419.4051 419.7264 0.0480 -1.0000 -1.0000 2048914 1578270045.30 151.4491 59.9957 32.0000 2.0107 2.0120 419.4421 419.7624 0.0479 -1.0000 -1.0000 2048977 1578270045.40 151.4491 59.9957 32.0000 2.0117 2.0130 419.5546 419.8753 0.0479 -1.0000 -1.0000 2049461 1578270045.50 151.4491 59.9957 32.0000 2.0114 2.0127 419.4760 419.7959 0.0479 -1.0000 -1.0000 2049524 1578270045.60 151.4491 59.9957 32.0000 2.0116 2.0128 419.4650 419.7850 0.0478 -1.0000 -1.0000 2049586 1578270045.70 151.4561 59.9957 32.0000 2.0119 2.0132 419.5157 419.8363 0.0480 -1.0000 -1.0000 2049649 1578270045.80 151.4561 59.9957 32.0000 2.0113 2.0125 419.5359 419.8561 0.0479 -1.0000 -1.0000 2049711 1578270045.90 151.4561 59.9957 32.0000 2.0112 2.0124 419.4932 419.8135 0.0478 -1.0000 -1.0000 2049930 1578270046.00 151.4561 59.9957 32.0000 2.0107 2.0120 419.4880 419.8085 0.0480 -1.0000 -1.0000 2050008 1578270046.10 151.4561 59.9957 32.0000 2.0112 2.0125 419.4290 419.7499 0.0480 -1.0000 -1.0000 2050070 1578270046.20 151.5044 59.9957 32.0000 2.0120 2.0132 419.4709 419.7922 0.0480 -1.0000 -1.0000 2050133 1578270046.30 151.5044 59.9957 32.0000 2.0116 2.0129 419.5010 419.8206 0.0477 -1.0000 -1.0000 2050195 1578270046.40 151.5044 59.9957 32.0000 2.0116 2.0128 419.5835 419.9024 0.0478 -1.0000 -1.0000 2050258 1578270046.50 151.5044 59.9957 32.0000 2.0119 2.0132 419.5176 419.8391 0.0481 -1.0000 -1.0000 2050446 1578270046.60 151.5044 59.9957 32.0000 2.0110 2.0122 419.4925 419.8142 0.0480 -1.0000 -1.0000 2050508 1578270046.70 151.5139 59.9957 32.0000 2.0116 2.0129 419.5104 419.8313 0.0480 -1.0000 -1.0000 2050570 1578270046.80 151.5257 59.9957 32.0000 2.0114 2.0127 419.5403 419.8608 0.0479 -1.0000 -1.0000 2050633 1578270046.90 151.5257 59.9957 32.0000 2.0115 2.0128 419.4807 419.8007 0.0479 -1.0000 -1.0000 2050711 1578270047.00 151.5257 59.9957 32.0000 2.0115 2.0128 419.4963 419.8169 0.0479 -1.0000 -1.0000 2050961 1578270047.10 151.5257 59.9957 32.0000 2.0112 2.0125 419.4652 419.7858 0.0479 -1.0000 -1.0000 2051039 1578270047.20 151.5257 59.9957 32.0000 2.0112 2.0125 419.5391 419.8593 0.0479 -1.0000 -1.0000 2051102 1578270047.30 151.4789 59.9957 32.0000 2.0119 2.0131 419.5023 419.8226 0.0479 -1.0000 -1.0000 2051164 1578270047.40 151.4789 59.9957 32.0000 2.0112 2.0124 419.4424 419.7635 0.0481 -1.0000 -1.0000 2051242 1578270047.50 151.4789 59.9957 32.0000 2.0112 2.0125 419.5245 419.8457 0.0480 -1.0000 -1.0000 2051992 1578270047.60 151.4789 59.9957 32.0000 2.0111 2.0123 419.5138 419.8351 0.0481 -1.0000 -1.0000 2052055 1578270047.70 151.4789 59.9957 32.0000 2.0116 2.0129 419.4695 419.7897 0.0478 -1.0000 -1.0000 2052117 1578270047.80 151.4789 59.9957 32.0000 2.0116 2.0128 419.5184 419.8392 0.0480 -1.0000 -1.0000 2052180 1578270047.90 151.4588 59.9957 32.0000 2.0112 2.0125 419.4093 419.7306 0.0480 -1.0000 -1.0000 2052242 1578270048.00 151.4588 59.9957 32.0000 2.0109 2.0122 419.4340 419.7548 0.0480 -1.0000 -1.0000 2052320 1578270048.10 151.4588 59.9957 32.0000 2.0105 2.0118 419.5436 419.8650 0.0481 -1.0000 -1.0000 2052383 1578270048.20 151.4588 59.9957 32.0000 2.0106 2.0119 419.4771 419.7980 0.0479 -1.0000 -1.0000 2052445 1578270048.30 151.4588 59.9957 32.0000 2.0117 2.0129 419.4315 419.7506 0.0477 -1.0000 -1.0000 2052523 1578270048.40 151.4687 59.9957 32.0000 2.0117 2.0129 419.5055 419.8250 0.0478 -1.0000 -1.0000 2052586 1578270048.50 151.4687 59.9957 32.0000 2.0114 2.0127 419.4258 419.7458 0.0479 -1.0000 -1.0000 2052648 1578270048.60 151.4687 59.9957 32.0000 2.0123 2.0135 419.4502 419.7706 0.0479 -1.0000 -1.0000 2052727 1578270048.70 151.4687 59.9957 32.0000 2.0112 2.0125 419.4898 419.8104 0.0480 -1.0000 -1.0000 2052789 1578270048.80 151.4687 59.9957 32.0000 2.0115 2.0127 419.4260 419.7461 0.0479 -1.0000 -1.0000 2052836 1578270048.90 151.4687 59.9957 32.0000 2.0113 2.0125 419.5432 419.8637 0.0479 -1.0000 -1.0000 2052914 1578270049.00 151.5107 59.9957 32.0000 2.0110 2.0123 419.5166 419.8372 0.0480 -1.0000 -1.0000 2052977 1578270049.10 151.5107 59.9957 32.0000 2.0111 2.0124 419.5265 419.8470 0.0479 -1.0000 -1.0000 2053055 1578270049.20 151.5107 59.9957 32.0000 2.0115 2.0127 419.4444 419.7649 0.0479 -1.0000 -1.0000 2053117 1578270049.30 151.5107 59.9957 32.0000 2.0106 2.0118 419.4547 419.7752 0.0480 -1.0000 -1.0000 2053180 1578270049.40 151.5107 59.9957 32.0000 2.0116 2.0129 419.4884 419.8083 0.0479 -1.0000 -1.0000 2053242 1578270049.50 151.5107 59.9957 32.0000 2.0120 2.0133 419.5149 419.8352 0.0479 -1.0000 -1.0000 2053305 1578270049.60 151.4836 59.9963 32.0000 2.0112 2.0124 419.4877 419.8080 0.0479 -1.0000 -1.0000 2053742 1578270049.70 151.4836 59.9963 32.0000 2.0111 2.0123 419.3824 419.7019 0.0478 -1.0000 -1.0000 2053821 1578270049.80 151.4836 59.9963 32.0000 2.0108 2.0120 419.4638 419.7851 0.0480 -1.0000 -1.0000 2053883 1578270049.90 151.4836 59.9963 32.0000 2.0113 2.0126 419.5369 419.8582 0.0480 -1.0000 -1.0000 2053946 1578270050.00 151.4836 59.9963 32.0000 2.0112 2.0124 419.4882 419.8095 0.0480 -1.0000 -1.0000 2054008 1578270050.10 151.4836 59.9963 32.0000 2.0109 2.0121 419.4969 419.8177 0.0480 -1.0000 -1.0000 2054086 1578270050.20 151.4865 59.9963 32.0000 2.0113 2.0126 419.4895 419.8106 0.0480 -1.0000 -1.0000 2054133 1578270050.30 151.4931 59.9963 32.0000 2.0110 2.0123 419.4379 419.7581 0.0478 -1.0000 -1.0000 2054211 1578270050.40 151.4931 59.9963 32.0000 2.0117 2.0130 419.4493 419.7708 0.0480 -1.0000 -1.0000 2054273 1578270050.50 151.4931 59.9963 32.0000 2.0113 2.0125 419.5382 419.8584 0.0479 -1.0000 -1.0000 2054336 1578270050.60 151.4931 59.9963 32.0000 2.0112 2.0124 419.4714 419.7921 0.0480 -1.0000 -1.0000 2054477 1578270050.70 151.4931 59.9963 32.0000 2.0114 2.0126 419.4866 419.8067 0.0478 -1.0000 -1.0000 2054539 1578270050.80 151.5137 59.9963 32.0000 2.0116 2.0129 419.4900 419.8099 0.0479 -1.0000 -1.0000 2054602 1578270050.90 151.5137 59.9963 32.0000 2.0109 2.0122 419.4797 419.8003 0.0480 -1.0000 -1.0000 2054664 1578270051.00 151.5137 59.9963 32.0000 2.0111 2.0124 419.4969 419.8177 0.0480 -1.0000 -1.0000 2054727 1578270051.10 151.5137 59.9963 32.0000 2.0108 2.0121 419.4662 419.7888 0.0481 -1.0000 -1.0000 2054992 1578270051.20 151.5137 59.9963 32.0000 2.0119 2.0132 419.4337 419.7542 0.0480 -1.0000 -1.0000 2055055 1578270051.30 151.5087 59.9963 32.0000 2.0115 2.0128 419.4963 419.8165 0.0479 -1.0000 -1.0000 2055117 1578270051.40 151.4922 59.9963 32.0000 2.0101 2.0114 419.4367 419.7574 0.0479 -1.0000 -1.0000 2055180 1578270051.50 151.4922 59.9963 32.0000 2.0104 2.0116 419.4740 419.7946 0.0480 -1.0000 -1.0000 2055242 1578270051.60 151.4922 59.9963 32.0000 2.0113 2.0126 419.4945 419.8153 0.0480 -1.0000 -1.0000 2055696 1578270051.70 151.4922 59.9963 32.0000 2.0112 2.0125 419.5002 419.8216 0.0480 -1.0000 -1.0000 2055758 1578270051.80 151.4922 59.9963 32.0000 2.0110 2.0123 419.4118 419.7325 0.0480 -1.0000 -1.0000 2055836 1578270051.90 151.4847 59.9963 32.0000 2.0116 2.0129 419.4600 419.7805 0.0479 -1.0000 -1.0000 2055899 1578270052.00 151.4847 59.9963 32.0000 2.0113 2.0126 419.4435 419.7644 0.0480 -1.0000 -1.0000 2055961 1578270052.10 151.4847 59.9963 32.0000 2.0112 2.0125 419.3929 419.7143 0.0480 -1.0000 -1.0000 2056039 1578270052.20 151.4847 59.9963 32.0000 2.0109 2.0122 419.4136 419.7340 0.0481 -1.0000 -1.0000 2056102 1578270052.30 151.4847 59.9963 32.0000 2.0113 2.0126 419.4669 419.7871 0.0478 -1.0000 -1.0000 2056164 1578270052.40 151.4953 59.9963 32.0000 2.0108 2.0121 419.4384 419.7580 0.0478 -1.0000 -1.0000 2056227 1578270052.50 151.5011 59.9963 32.0000 2.0111 2.0123 419.4534 419.7739 0.0480 -1.0000 -1.0000 2056289 1578270052.60 151.5011 59.9963 32.0000 2.0117 2.0129 419.5007 419.8204 0.0478 -1.0000 -1.0000 2056367 1578270052.70 151.5011 59.9963 32.0000 2.0114 2.0126 419.4425 419.7636 0.0480 -1.0000 -1.0000 2056461 1578270052.80 151.5011 59.9963 32.0000 2.0115 2.0128 419.4274 419.7488 0.0481 -1.0000 -1.0000 2056523 1578270052.90 151.5011 59.9963 32.0000 2.0119 2.0131 419.4931 419.8142 0.0480 -1.0000 -1.0000 2056602 1578270053.00 151.5088 59.9963 32.0000 2.0113 2.0126 419.4233 419.7438 0.0480 -1.0000 -1.0000 2056664 1578270053.10 151.5088 59.9963 32.0000 2.0116 2.0128 419.4887 419.8095 0.0480 -1.0000 -1.0000 2056727 1578270053.20 151.5088 59.9963 32.0000 2.0112 2.0124 419.4664 419.7871 0.0480 -1.0000 -1.0000 2057727 1578270053.30 151.5088 59.9963 32.0000 2.0111 2.0123 419.4372 419.7578 0.0480 -1.0000 -1.0000 2057789 1578270053.40 151.5088 59.9963 32.0000 2.0113 2.0125 419.4271 419.7475 0.0479 -1.0000 -1.0000 2057852 1578270053.50 151.5008 59.9963 32.0000 2.0110 2.0122 419.4168 419.7373 0.0480 -1.0000 -1.0000 2057914 1578270053.60 151.5008 59.9963 32.0000 2.0115 2.0127 419.3847 419.7044 0.0478 -1.0000 -1.0000 2057977 1578270053.70 151.5008 59.9963 32.0000 2.0109 2.0122 419.4073 419.7281 0.0480 -1.0000 -1.0000 2058055 1578270053.80 151.5008 59.9963 32.0000 2.0116 2.0129 419.4751 419.7957 0.0479 -1.0000 -1.0000 2058117 1578270053.90 151.5008 59.9963 32.0000 2.0120 2.0132 419.4296 419.7501 0.0480 -1.0000 -1.0000 2058180 1578270054.00 151.5084 59.9963 32.0000 2.0110 2.0123 419.4624 419.7824 0.0479 -1.0000 -1.0000 2058258 1578270054.10 151.5263 59.9963 32.0000 2.0107 2.0119 419.4709 419.7917 0.0480 -1.0000 -1.0000 2058320 1578270054.20 151.5263 59.9963 32.0000 2.0109 2.0122 419.4612 419.7820 0.0480 -1.0000 -1.0000 2058383 1578270054.30 151.5263 59.9963 32.0000 2.0116 2.0128 419.5261 419.8458 0.0478 -1.0000 -1.0000 2058445 1578270054.40 151.5263 59.9963 32.0000 2.0120 2.0133 419.4392 419.7599 0.0480 -1.0000 -1.0000 2058508 1578270054.50 151.5263 59.9963 32.0000 2.0112 2.0125 419.4439 419.7651 0.0480 -1.0000 -1.0000 2058570 1578270054.60 151.4997 59.9972 32.0000 2.0114 2.0126 419.4608 419.7815 0.0480 -1.0000 -1.0000 2058648 1578270054.70 151.4997 59.9972 32.0000 2.0114 2.0127 419.4364 419.7579 0.0480 -1.0000 -1.0000 2058711 1578270054.80 151.4997 59.9972 32.0000 2.0114 2.0126 419.5148 419.8344 0.0478 -1.0000 -1.0000 2058789 1578270054.90 151.4997 59.9972 32.0000 2.0114 2.0126 419.4066 419.7268 0.0479 -1.0000 -1.0000 2058852 1578270055.00 151.4997 59.9972 32.0000 2.0112 2.0125 419.4058 419.7259 0.0480 -1.0000 -1.0000 2058914 1578270055.10 151.4968 59.9972 32.0000 2.0112 2.0125 419.4134 419.7348 0.0481 -1.0000 -1.0000 2058992 1578270055.20 151.4940 59.9972 32.0000 2.0117 2.0130 419.4797 419.8002 0.0479 -1.0000 -1.0000 2059055 1578270055.30 151.4940 59.9972 32.0000 2.0116 2.0129 419.4288 419.7486 0.0479 -1.0000 -1.0000 2059195 1578270055.40 151.4940 59.9972 32.0000 2.0108 2.0120 419.4571 419.7779 0.0479 -1.0000 -1.0000 2059273 1578270055.50 151.4940 59.9972 32.0000 2.0119 2.0132 419.4722 419.7925 0.0480 -1.0000 -1.0000 2059336 1578270055.60 151.4940 59.9972 32.0000 2.0111 2.0124 419.4950 419.8152 0.0479 -1.0000 -1.0000 2059399 1578270055.70 151.5108 59.9972 32.0000 2.0110 2.0123 419.3848 419.7050 0.0479 -1.0000 -1.0000 2059461 1578270055.80 151.5108 59.9972 32.0000 2.0112 2.0125 419.4262 419.7460 0.0478 -1.0000 -1.0000 2100195 1578270055.90 151.5108 59.9972 32.0000 2.0113 2.0125 419.4364 419.7568 0.0479 -1.0000 -1.0000 2100258 1578270056.00 151.5108 59.9972 32.0000 2.0110 2.0122 419.4483 419.7680 0.0479 -1.0000 -1.0000 2100336 1578270056.10 151.5108 59.9972 32.0000 2.0114 2.0126 419.3920 419.7129 0.0481 -1.0000 -1.0000 2100414 1578270056.20 151.5108 59.9972 32.0000 2.0104 2.0116 419.4777 419.7998 0.0482 -1.0000 -1.0000 2100477 1578270056.30 151.4556 59.9972 32.0000 2.0110 2.0122 419.4481 419.7688 0.0480 -1.0000 -1.0000 2100555 1578270056.40 151.4556 59.9972 32.0000 2.0111 2.0123 419.4369 419.7573 0.0479 -1.0000 -1.0000 2100617 1578270056.50 151.4556 59.9972 32.0000 2.0109 2.0122 419.4723 419.7923 0.0479 -1.0000 -1.0000 2100680 1578270056.60 151.4556 59.9972 32.0000 2.0111 2.0124 419.5091 419.8290 0.0479 -1.0000 -1.0000 2100742 1578270056.70 151.4556 59.9972 32.0000 2.0104 2.0116 419.4642 419.7846 0.0480 -1.0000 -1.0000 2100805 1578270056.80 151.5331 59.9972 32.0000 2.0114 2.0126 419.4476 419.7685 0.0480 -1.0000 -1.0000 2100945 1578270056.90 151.5468 59.9972 32.0000 2.0116 2.0129 419.4103 419.7306 0.0480 -1.0000 -1.0000 2101023 1578270057.00 151.5468 59.9972 32.0000 2.0120 2.0133 419.5180 419.8393 0.0480 -1.0000 -1.0000 2101086 1578270057.10 151.5468 59.9972 32.0000 2.0118 2.0131 419.5680 419.8886 0.0480 -1.0000 -1.0000 2101164 1578270057.20 151.5468 59.9972 32.0000 2.0118 2.0130 419.4409 419.7620 0.0480 -1.0000 -1.0000 2101227 1578270057.30 151.5456 59.9972 32.0000 2.0120 2.0133 419.6414 419.9620 0.0480 -1.0000 -1.0000 2101289 1578270057.40 151.5277 59.9972 32.0000 2.0117 2.0130 419.5003 419.8212 0.0480 -1.0000 -1.0000 2101352 1578270057.50 151.5277 59.9972 32.0000 2.0122 2.0135 419.5716 419.8925 0.0480 -1.0000 -1.0000 2101414 1578270057.60 151.5277 59.9972 32.0000 2.0118 2.0131 419.5879 419.9091 0.0480 -1.0000 -1.0000 2101477 1578270057.70 151.5277 59.9972 32.0000 2.0115 2.0128 419.5777 419.8981 0.0479 -1.0000 -1.0000 2101555 1578270057.80 151.5277 59.9972 32.0000 2.0114 2.0126 419.5880 419.9073 0.0477 -1.0000 -1.0000 2101680 1578270057.90 151.4968 59.9972 32.0000 2.0109 2.0122 419.4487 419.7686 0.0480 -1.0000 -1.0000 2101742 1578270058.00 151.4925 59.9972 32.0000 2.0112 2.0125 419.3245 419.6459 0.0481 -1.0000 -1.0000 2101820 1578270058.10 151.4925 59.9972 32.0000 2.0112 2.0125 419.5090 419.8300 0.0480 -1.0000 -1.0000 2101883 1578270058.20 151.4925 59.9972 32.0000 2.0116 2.0129 419.5191 419.8396 0.0479 -1.0000 -1.0000 2101945 1578270058.30 151.4925 59.9972 32.0000 2.0118 2.0131 419.4472 419.7676 0.0479 -1.0000 -1.0000 2102180 1578270058.40 151.4841 59.9972 32.0000 2.0111 2.0124 419.4088 419.7286 0.0478 -1.0000 -1.0000 2102242 1578270058.50 151.4669 59.9972 32.0000 2.0117 2.0130 419.4545 419.7747 0.0479 -1.0000 -1.0000 2102305 1578270058.60 151.4669 59.9972 32.0000 2.0117 2.0130 419.4981 419.8198 0.0481 -1.0000 -1.0000 2102383 1578270058.70 151.4669 59.9972 32.0000 2.0112 2.0124 419.4575 419.7792 0.0481 -1.0000 -1.0000 2102445 1578270058.80 151.4669 59.9972 32.0000 2.0109 2.0122 419.4812 419.8025 0.0481 -1.0000 -1.0000 2102508 1578270058.90 151.4669 59.9972 32.0000 2.0115 2.0128 419.5210 419.8413 0.0479 -1.0000 -1.0000 2102946 1578270059.00 151.4723 59.9972 32.0000 2.0122 2.0134 419.5110 419.8309 0.0479 -1.0000 -1.0000 2103008 1578270059.10 151.4732 59.9972 32.0000 2.0120 2.0133 419.5555 419.8753 0.0478 -1.0000 -1.0000 2103086 1578270059.20 151.4732 59.9972 32.0000 2.0115 2.0128 419.4832 419.8035 0.0479 -1.0000 -1.0000 2103149 1578270059.30 151.4732 59.9972 32.0000 2.0112 2.0125 419.4535 419.7736 0.0479 -1.0000 -1.0000 2103211 1578270059.40 151.4732 59.9972 32.0000 2.0112 2.0124 419.5037 419.8242 0.0480 -1.0000 -1.0000 2103961 1578270059.50 151.4732 59.9972 32.0000 2.0112 2.0125 419.5536 419.8739 0.0479 -1.0000 -1.0000 2104024 1578270059.60 151.4572 59.9970 32.0000 2.0111 2.0123 419.5180 419.8383 0.0478 -1.0000 -1.0000 2104086 1578270059.70 151.4572 59.9970 32.0000 2.0111 2.0123 419.4543 419.7743 0.0479 -1.0000 -1.0000 2104149 1578270059.80 151.4572 59.9970 32.0000 2.0110 2.0123 419.5005 419.8217 0.0480 -1.0000 -1.0000 2104211 1578270059.90 151.4572 59.9970 32.0000 2.0114 2.0127 419.4553 419.7759 0.0479 -1.0000 -1.0000 2104273 1578270060.00 151.4572 59.9970 32.0000 2.0099 2.0112 419.4178 419.7385 0.0480 -1.0000 -1.0000 2104352 1578270060.10 151.5125 59.9970 32.0000 2.0107 2.0120 419.4519 419.7723 0.0479 -1.0000 -1.0000 2104414 1578270060.20 151.5125 59.9970 32.0000 2.0115 2.0127 419.4747 419.7963 0.0481 -1.0000 -1.0000 2104477 1578270060.30 151.5125 59.9970 32.0000 2.0105 2.0118 419.4782 419.7986 0.0479 -1.0000 -1.0000 2104555 1578270060.40 151.5125 59.9970 32.0000 2.0112 2.0124 419.5156 419.8354 0.0478 -1.0000 -1.0000 2104617 1578270060.50 151.5125 59.9970 32.0000 2.0109 2.0122 419.3871 419.7068 0.0479 -1.0000 -1.0000 2104680 1578270060.60 151.5142 59.9970 32.0000 2.0116 2.0129 419.5041 419.8246 0.0479 -1.0000 -1.0000 2104758 1578270060.70 151.5163 59.9970 32.0000 2.0111 2.0124 419.4526 419.7728 0.0479 -1.0000 -1.0000 2104820 1578270060.80 151.5163 59.9970 32.0000 2.0109 2.0122 419.4823 419.8018 0.0478 -1.0000 -1.0000 2104883 1578270060.90 151.5163 59.9970 32.0000 2.0118 2.0130 419.5201 419.8407 0.0480 -1.0000 -1.0000 2104945 1578270061.00 151.5066 59.9970 32.0000 2.0112 2.0125 419.4782 419.7986 0.0479 -1.0000 -1.0000 2105008 1578270061.10 151.4825 59.9970 32.0000 2.0114 2.0127 419.4672 419.7872 0.0479 -1.0000 -1.0000 2105086 1578270061.20 151.4825 59.9970 32.0000 2.0117 2.0130 419.5940 419.9141 0.0479 -1.0000 -1.0000 2105148 1578270061.30 151.4825 59.9970 32.0000 2.0115 2.0128 419.5848 419.9058 0.0480 -1.0000 -1.0000 2105211 1578270061.40 151.4825 59.9970 32.0000 2.0112 2.0125 419.4674 419.7876 0.0479 -1.0000 -1.0000 2106383 1578270061.50 151.4825 59.9970 32.0000 2.0115 2.0127 419.5304 419.8517 0.0480 -1.0000 -1.0000 2106445 1578270061.60 151.4825 59.9970 32.0000 2.0119 2.0132 419.5005 419.8207 0.0479 -1.0000 -1.0000 2106508 1578270061.70 151.4825 59.9970 32.0000 2.0110 2.0123 419.4397 419.7580 0.0477 -1.0000 -1.0000 2106570 1578270061.80 151.4868 59.9970 32.0000 2.0108 2.0121 419.5165 419.8371 0.0480 -1.0000 -1.0000 2106633 1578270061.90 151.4868 59.9970 32.0000 2.0110 2.0123 419.4909 419.8118 0.0480 -1.0000 -1.0000 2106695 1578270062.00 151.4868 59.9970 32.0000 2.0114 2.0126 419.4915 419.8128 0.0480 -1.0000 -1.0000 2106773 1578270062.10 151.4868 59.9970 32.0000 2.0109 2.0122 419.5204 419.8408 0.0479 -1.0000 -1.0000 2106836 1578270062.20 151.4868 59.9970 32.0000 2.0109 2.0121 419.4390 419.7587 0.0479 -1.0000 -1.0000 2106898 1578270062.30 151.4868 59.9970 32.0000 2.0110 2.0122 419.4840 419.8045 0.0479 -1.0000 -1.0000 2106977 1578270062.40 151.5297 59.9970 32.0000 2.0109 2.0121 419.3939 419.7147 0.0480 -1.0000 -1.0000 2107039 1578270062.50 151.5297 59.9970 32.0000 2.0116 2.0128 419.4369 419.7586 0.0481 -1.0000 -1.0000 2107227 1578270062.60 151.5297 59.9970 32.0000 2.0119 2.0131 419.4994 419.8208 0.0480 -1.0000 -1.0000 2107305 1578270062.70 151.5297 59.9970 32.0000 2.0120 2.0133 419.4675 419.7887 0.0480 -1.0000 -1.0000 2107367 1578270062.80 151.5297 59.9970 32.0000 2.0109 2.0121 419.4610 419.7817 0.0479 -1.0000 -1.0000 2107430 1578270062.90 151.5418 59.9970 32.0000 2.0113 2.0125 419.5396 419.8598 0.0479 -1.0000 -1.0000 2107492 1578270063.00 151.5432 59.9970 32.0000 2.0113 2.0125 419.4980 419.8177 0.0478 -1.0000 -1.0000 2107555 1578270063.10 151.5432 59.9970 32.0000 2.0116 2.0129 419.4757 419.7964 0.0479 -1.0000 -1.0000 2107633 1578270063.20 151.5432 59.9970 32.0000 2.0115 2.0128 419.4537 419.7745 0.0481 -1.0000 -1.0000 2107696 1578270063.30 151.5432 59.9970 32.0000 2.0117 2.0129 419.5366 419.8567 0.0478 -1.0000 -1.0000 2107758 1578270063.40 151.5432 59.9970 32.0000 2.0122 2.0134 419.5217 419.8408 0.0478 -1.0000 -1.0000 2107836 1578270063.50 151.5432 59.9970 32.0000 2.0112 2.0124 419.5024 419.8231 0.0479 -1.0000 -1.0000 2107899 1578270063.60 151.5013 59.9970 32.0000 2.0112 2.0124 419.5182 419.8387 0.0479 -1.0000 -1.0000 2107961 1578270063.70 151.5013 59.9970 32.0000 2.0109 2.0121 419.4234 419.7440 0.0480 -1.0000 -1.0000 2108024 1578270063.80 151.5013 59.9970 32.0000 2.0112 2.0125 419.5027 419.8231 0.0479 -1.0000 -1.0000 2108086 1578270063.90 151.5013 59.9970 32.0000 2.0110 2.0123 419.4247 419.7451 0.0479 -1.0000 -1.0000 2108149 1578270064.00 151.5013 59.9970 32.0000 2.0115 2.0128 419.4879 419.8087 0.0480 -1.0000 -1.0000 2108227 1578270064.10 151.5030 59.9970 32.0000 2.0114 2.0127 419.5055 419.8263 0.0480 -1.0000 -1.0000 2108289 1578270064.20 151.5064 59.9970 32.0000 2.0110 2.0123 419.4582 419.7791 0.0480 -1.0000 -1.0000 2108352 1578270064.30 151.5064 59.9970 32.0000 2.0100 2.0113 419.3616 419.6823 0.0480 -1.0000 -1.0000 2108430 1578270064.40 151.5064 59.9970 32.0000 2.0104 2.0116 419.4700 419.7909 0.0480 -1.0000 -1.0000 2108492 1578270064.50 151.5064 59.9970 32.0000 2.0114 2.0127 419.4302 419.7511 0.0480 -1.0000 -1.0000 2108727 1578270064.60 151.5064 59.9970 32.0000 2.0119 2.0132 419.4884 419.8089 0.0479 -1.0000 -1.0000 2108789 1578270064.70 151.5064 59.9970 32.0000 2.0115 2.0128 419.4910 419.8122 0.0480 -1.0000 -1.0000 2108852 1578270064.80 151.5286 59.9959 32.0000 2.0118 2.0130 419.4537 419.7745 0.0480 -1.0000 -1.0000 2108914 1578270064.90 151.5286 59.9959 32.0000 2.0116 2.0129 419.4810 419.8019 0.0480 -1.0000 -1.0000 2108992 1578270065.00 151.5286 59.9959 32.0000 2.0119 2.0131 419.5064 419.8276 0.0480 -1.0000 -1.0000 2109055 1578270065.10 151.5286 59.9959 32.0000 2.0113 2.0125 419.5339 419.8540 0.0479 -1.0000 -1.0000 2109977 1578270065.20 151.5286 59.9959 32.0000 2.0116 2.0128 419.4707 419.7910 0.0479 -1.0000 -1.0000 2110039 1578270065.30 151.4957 59.9959 32.0000 2.0117 2.0130 419.4771 419.7986 0.0481 -1.0000 -1.0000 2110102 1578270065.40 151.4957 59.9959 32.0000 2.0114 2.0126 419.5466 419.8671 0.0479 -1.0000 -1.0000 2110164 1578270065.50 151.4957 59.9959 32.0000 2.0112 2.0124 419.4679 419.7880 0.0479 -1.0000 -1.0000 2110227 1578270065.60 151.4957 59.9959 32.0000 2.0116 2.0129 419.4829 419.8029 0.0479 -1.0000 -1.0000 2110289 1578270065.70 151.4957 59.9959 32.0000 2.0117 2.0129 419.4812 419.8022 0.0480 -1.0000 -1.0000 2110367 1578270065.80 151.4957 59.9959 32.0000 2.0115 2.0127 419.4608 419.7813 0.0479 -1.0000 -1.0000 2110430 1578270065.90 151.4771 59.9959 32.0000 2.0119 2.0131 419.4941 419.8143 0.0479 -1.0000 -1.0000 2110508 1578270066.00 151.4771 59.9959 32.0000 2.0118 2.0130 419.5106 419.8306 0.0479 -1.0000 -1.0000 2110586 1578270066.10 151.4771 59.9959 32.0000 2.0118 2.0130 419.4581 419.7791 0.0480 -1.0000 -1.0000 2110711 1578270066.20 151.4771 59.9959 32.0000 2.0109 2.0121 419.4007 419.7208 0.0479 -1.0000 -1.0000 2110773 1578270066.30 151.4771 59.9959 32.0000 2.0107 2.0120 419.4505 419.7709 0.0479 -1.0000 -1.0000 2110852 1578270066.40 151.4771 59.9959 32.0000 2.0103 2.0116 419.4464 419.7668 0.0480 -1.0000 -1.0000 2110914 1578270066.50 151.5076 59.9959 32.0000 2.0111 2.0124 419.4333 419.7537 0.0479 -1.0000 -1.0000 2110992 1578270066.60 151.5076 59.9959 32.0000 2.0111 2.0124 419.5163 419.8375 0.0480 -1.0000 -1.0000 2111055 1578270066.70 151.5076 59.9959 32.0000 2.0110 2.0122 419.5313 419.8516 0.0479 -1.0000 -1.0000 2111117 1578270066.80 151.4756 59.9959 32.0000 2.0106 2.0119 419.4882 419.8089 0.0480 -1.0000 -1.0000 2111180 1578270066.90 151.4739 59.9959 32.0000 2.0108 2.0121 419.4596 419.7788 0.0478 -1.0000 -1.0000 2111258 1578270067.00 151.4739 59.9959 32.0000 2.0110 2.0123 419.4787 419.7995 0.0480 -1.0000 -1.0000 2111321 1578270067.10 151.4739 59.9959 32.0000 2.0111 2.0124 419.4560 419.7769 0.0480 -1.0000 -1.0000 2111399 1578270067.20 151.4739 59.9959 32.0000 2.0110 2.0122 419.5039 419.8242 0.0479 -1.0000 -1.0000 2111461 1578270067.30 151.4739 59.9959 32.0000 2.0110 2.0122 419.4310 419.7520 0.0480 -1.0000 -1.0000 2111524 1578270067.40 151.4739 59.9959 32.0000 2.0112 2.0125 419.5009 419.8224 0.0481 -1.0000 -1.0000 2111586 1578270067.50 151.4767 59.9959 32.0000 2.0112 2.0125 419.4969 419.8175 0.0479 -1.0000 -1.0000 2111649 1578270067.60 151.4840 59.9959 32.0000 2.0113 2.0126 419.4386 419.7589 0.0480 -1.0000 -1.0000 2111711 1578270067.70 151.4840 59.9959 32.0000 2.0110 2.0122 419.4692 419.7898 0.0479 -1.0000 -1.0000 2111789 1578270067.80 151.4840 59.9959 32.0000 2.0103 2.0116 419.4834 419.8034 0.0479 -1.0000 -1.0000 2111852 1578270067.90 151.4840 59.9959 32.0000 2.0104 2.0117 419.5423 419.8630 0.0480 -1.0000 -1.0000 2111914 1578270068.00 151.4840 59.9959 32.0000 2.0108 2.0120 419.4414 419.7615 0.0479 -1.0000 -1.0000 2111992 1578270068.10 151.4840 59.9959 32.0000 2.0112 2.0125 419.3810 419.7007 0.0479 -1.0000 -1.0000 2112227 1578270068.20 151.4840 59.9959 32.0000 2.0108 2.0121 419.4704 419.7918 0.0481 -1.0000 -1.0000 2112289 1578270068.30 151.4538 59.9959 32.0000 2.0118 2.0131 419.5148 419.8354 0.0479 -1.0000 -1.0000 2112367 1578270068.40 151.4538 59.9959 32.0000 2.0114 2.0127 419.4998 419.8202 0.0479 -1.0000 -1.0000 2112430 1578270068.50 151.4538 59.9959 32.0000 2.0109 2.0121 419.4739 419.7941 0.0479 -1.0000 -1.0000 2112492 1578270068.60 151.4538 59.9959 32.0000 2.0104 2.0117 419.4348 419.7563 0.0480 -1.0000 -1.0000 2113305 1578270068.70 151.4538 59.9959 32.0000 2.0109 2.0122 419.4951 419.8156 0.0480 -1.0000 -1.0000 2113367 1578270068.80 151.4875 59.9959 32.0000 2.0113 2.0126 419.4948 419.8157 0.0480 -1.0000 -1.0000 2113430 1578270068.90 151.5128 59.9959 32.0000 2.0118 2.0131 419.5198 419.8409 0.0480 -1.0000 -1.0000 2113508 1578270069.00 151.5128 59.9959 32.0000 2.0109 2.0122 419.4836 419.8037 0.0479 -1.0000 -1.0000 2113570 1578270069.10 151.5128 59.9959 32.0000 2.0106 2.0119 419.4760 419.7968 0.0480 -1.0000 -1.0000 2113633 1578270069.20 151.5128 59.9959 32.0000 2.0114 2.0127 419.4803 419.8014 0.0480 -1.0000 -1.0000 2113711 1578270069.30 151.5128 59.9959 32.0000 2.0112 2.0124 419.4773 419.7977 0.0479 -1.0000 -1.0000 2113773 1578270069.40 151.5439 59.9959 32.0000 2.0121 2.0133 419.5024 419.8234 0.0480 -1.0000 -1.0000 2113836 1578270069.50 151.5439 59.9959 32.0000 2.0109 2.0122 419.4471 419.7683 0.0480 -1.0000 -1.0000 2113899 1578270069.60 151.5439 59.9959 32.0000 2.0116 2.0129 419.5291 419.8497 0.0479 -1.0000 -1.0000 2113961 1578270069.70 151.5439 59.9959 32.0000 2.0114 2.0127 419.5163 419.8358 0.0477 -1.0000 -1.0000 2114508 1578270069.80 151.5439 59.9959 32.0000 2.0117 2.0130 419.4374 419.7576 0.0480 -1.0000 -1.0000 2114570 1578270069.90 151.5129 59.9960 32.0000 2.0111 2.0124 419.5328 419.8542 0.0481 -1.0000 -1.0000 2114633 1578270070.00 151.4778 59.9961 32.0000 2.0107 2.0119 419.5058 419.8275 0.0481 -1.0000 -1.0000 2114711 1578270070.10 151.5385 59.9961 32.0000 2.0108 2.0120 419.4409 419.7621 0.0480 -1.0000 -1.0000 2114773 1578270070.20 151.5385 59.9961 32.0000 2.0113 2.0125 419.4835 419.8045 0.0481 -1.0000 -1.0000 2114836 1578270070.30 151.5385 59.9961 32.0000 2.0108 2.0121 419.4015 419.7222 0.0479 -1.0000 -1.0000 2114914 1578270070.40 151.5385 59.9961 32.0000 2.0114 2.0127 419.4145 419.7345 0.0479 -1.0000 -1.0000 2114977 1578270070.50 151.5385 59.9961 32.0000 2.0112 2.0125 419.4675 419.7887 0.0480 -1.0000 -1.0000 2115039 1578270070.60 151.5385 59.9961 32.0000 2.0113 2.0125 419.4604 419.7810 0.0480 -1.0000 -1.0000 2115102 1578270070.70 151.5385 59.9961 32.0000 2.0108 2.0120 419.4089 419.7286 0.0478 -1.0000 -1.0000 2115711 1578270070.80 151.5385 59.9961 32.0000 2.0111 2.0123 419.4373 419.7578 0.0480 -1.0000 -1.0000 2115773 1578270070.90 151.5385 59.9961 32.0000 2.0124 2.0137 419.4461 419.7673 0.0481 -1.0000 -1.0000 2115852 1578270071.00 151.5385 59.9961 32.0000 2.0115 2.0127 419.4838 419.8039 0.0478 -1.0000 -1.0000 2115914 1578270071.10 151.5381 59.9961 32.0000 2.0113 2.0126 419.4225 419.7425 0.0479 -1.0000 -1.0000 2115992 1578270071.20 151.4782 59.9961 32.0000 2.0118 2.0130 419.4031 419.7245 0.0481 -1.0000 -1.0000 2116055 1578270071.30 151.5358 59.9961 32.0000 2.0106 2.0118 419.4253 419.7462 0.0480 -1.0000 -1.0000 2116117 1578270071.40 151.5358 59.9961 32.0000 2.0113 2.0125 419.3857 419.7066 0.0480 -1.0000 -1.0000 2116180 1578270071.50 151.5358 59.9961 32.0000 2.0118 2.0131 419.5188 419.8395 0.0479 -1.0000 -1.0000 2116242 1578270071.60 151.5358 59.9961 32.0000 2.0116 2.0129 419.4935 419.8141 0.0480 -1.0000 -1.0000 2116305 1578270071.70 151.5358 59.9961 32.0000 2.0113 2.0126 419.5066 419.8269 0.0479 -1.0000 -1.0000 2116383 1578270071.80 151.5358 59.9961 32.0000 2.0110 2.0122 419.4810 419.8022 0.0481 -1.0000 -1.0000 2116445 1578270071.90 151.5358 59.9961 32.0000 2.0119 2.0131 419.3998 419.7210 0.0480 -1.0000 -1.0000 2116508 1578270072.00 151.5358 59.9961 32.0000 2.0113 2.0125 419.4550 419.7762 0.0480 -1.0000 -1.0000 2116586 1578270072.10 151.5358 59.9961 32.0000 2.0115 2.0128 419.3451 419.6667 0.0481 -1.0000 -1.0000 2116648 1578270072.20 151.5358 59.9961 32.0000 2.0117 2.0129 419.4954 419.8165 0.0481 -1.0000 -1.0000 2116711 1578270072.30 151.5358 59.9961 32.0000 2.0117 2.0130 419.3983 419.7197 0.0481 -1.0000 -1.0000 2116773 1578270072.40 151.5014 59.9961 32.0000 2.0114 2.0127 419.4595 419.7806 0.0480 -1.0000 -1.0000 2116836 1578270072.50 151.5014 59.9961 32.0000 2.0117 2.0130 419.4910 419.8119 0.0479 -1.0000 -1.0000 2116898 1578270072.60 151.5014 59.9961 32.0000 2.0114 2.0127 419.4642 419.7843 0.0479 -1.0000 -1.0000 2116977 1578270072.70 151.5014 59.9961 32.0000 2.0108 2.0121 419.4178 419.7384 0.0480 -1.0000 -1.0000 2117039 1578270072.80 151.5014 59.9961 32.0000 2.0102 2.0115 419.4447 419.7650 0.0479 -1.0000 -1.0000 2117461 1578270072.90 151.5014 59.9961 32.0000 2.0113 2.0125 419.4101 419.7306 0.0480 -1.0000 -1.0000 2117539 1578270073.00 151.5014 59.9961 32.0000 2.0106 2.0118 419.5152 419.8357 0.0479 -1.0000 -1.0000 2117602 1578270073.10 151.5014 59.9961 32.0000 2.0112 2.0125 419.4419 419.7626 0.0480 -1.0000 -1.0000 2117680 1578270073.20 151.5014 59.9961 32.0000 2.0105 2.0117 419.4330 419.7534 0.0479 -1.0000 -1.0000 2117742 1578270073.30 151.5014 59.9961 32.0000 2.0113 2.0126 419.4510 419.7713 0.0480 -1.0000 -1.0000 2117805 1578270073.40 151.5014 59.9961 32.0000 2.0111 2.0123 419.3760 419.6968 0.0480 -1.0000 -1.0000 2117867 1578270073.50 151.5014 59.9961 32.0000 2.0109 2.0122 419.4522 419.7721 0.0479 -1.0000 -1.0000 2117930 1578270073.60 151.4802 59.9961 32.0000 2.0114 2.0127 419.5310 419.8519 0.0479 -1.0000 -1.0000 2117992 1578270073.70 151.4588 59.9961 32.0000 2.0110 2.0123 419.4330 419.7535 0.0480 -1.0000 -1.0000 2118070 1578270073.80 151.4588 59.9961 32.0000 2.0111 2.0123 419.4763 419.7965 0.0479 -1.0000 -1.0000 2118242 1578270073.90 151.4588 59.9961 32.0000 2.0105 2.0118 419.4140 419.7345 0.0480 -1.0000 -1.0000 2118305 1578270074.00 151.4588 59.9961 32.0000 2.0106 2.0119 419.4301 419.7509 0.0480 -1.0000 -1.0000 2118383 1578270074.10 151.4588 59.9961 32.0000 2.0110 2.0123 419.4528 419.7739 0.0480 -1.0000 -1.0000 2118445 1578270074.20 151.4597 59.9957 32.0000 2.0110 2.0122 419.4676 419.7880 0.0479 -1.0000 -1.0000 2118508 1578270074.30 151.4597 59.9957 32.0000 2.0106 2.0119 419.4477 419.7687 0.0481 -1.0000 -1.0000 2118570 1578270074.40 151.4597 59.9957 32.0000 2.0118 2.0130 419.4246 419.7454 0.0480 -1.0000 -1.0000 2118648 1578270074.50 151.4597 59.9957 32.0000 2.0116 2.0128 419.4471 419.7682 0.0480 -1.0000 -1.0000 2118695 1578270074.60 151.4597 59.9957 32.0000 2.0116 2.0128 419.4925 419.8129 0.0479 -1.0000 -1.0000 2118773 1578270074.70 151.4597 59.9957 32.0000 2.0106 2.0119 419.4711 419.7924 0.0481 -1.0000 -1.0000 2118836 1578270074.80 151.4597 59.9957 32.0000 2.0111 2.0124 419.4641 419.7854 0.0480 -1.0000 -1.0000 2118899 1578270074.90 151.4597 59.9957 32.0000 2.0114 2.0127 419.4623 419.7833 0.0480 -1.0000 -1.0000 2118977 1578270075.00 151.4597 59.9957 32.0000 2.0112 2.0124 419.4259 419.7469 0.0480 -1.0000 -1.0000 2119039 1578270075.10 151.4597 59.9957 32.0000 2.0116 2.0128 419.3756 419.6972 0.0481 -1.0000 -1.0000 2119117 1578270075.20 151.4597 59.9957 32.0000 2.0110 2.0123 419.4225 419.7428 0.0479 -1.0000 -1.0000 2119180 1578270075.30 151.4597 59.9957 32.0000 2.0107 2.0119 419.4772 419.7971 0.0478 -1.0000 -1.0000 2119242 1578270075.40 151.5281 59.9957 32.0000 2.0107 2.0120 419.3726 419.6928 0.0479 -1.0000 -1.0000 2119539 1578270075.50 151.5448 59.9957 32.0000 2.0107 2.0119 419.4758 419.7969 0.0480 -1.0000 -1.0000 2119602 1578270075.60 151.5448 59.9957 32.0000 2.0124 2.0136 419.4965 419.8168 0.0479 -1.0000 -1.0000 2119664 1578270075.70 151.5448 59.9957 32.0000 2.0122 2.0135 419.4703 419.7912 0.0480 -1.0000 -1.0000 2119758 1578270075.80 151.5448 59.9957 32.0000 2.0118 2.0131 419.4997 419.8199 0.0479 -1.0000 -1.0000 2119930 1578270075.90 151.5448 59.9957 32.0000 2.0109 2.0122 419.4828 419.8038 0.0480 -1.0000 -1.0000 2120008 1578270076.00 151.5448 59.9957 32.0000 2.0110 2.0123 419.4662 419.7878 0.0481 -1.0000 -1.0000 2120070 1578270076.10 151.4943 59.9957 32.0000 2.0112 2.0125 419.5347 419.8568 0.0481 -1.0000 -1.0000 2120133 1578270076.20 151.4943 59.9957 32.0000 2.0120 2.0133 419.5412 419.8614 0.0479 -1.0000 -1.0000 2120195 1578270076.30 151.4943 59.9957 32.0000 2.0108 2.0121 419.4433 419.7648 0.0482 -1.0000 -1.0000 2120273 1578270076.40 151.4943 59.9957 32.0000 2.0111 2.0124 419.4177 419.7379 0.0479 -1.0000 -1.0000 2121227 1578270076.50 151.4943 59.9957 32.0000 2.0113 2.0126 419.4026 419.7234 0.0480 -1.0000 -1.0000 2121289 1578270076.60 151.5155 59.9957 32.0000 2.0114 2.0127 419.4367 419.7582 0.0481 -1.0000 -1.0000 2121352 1578270076.70 151.5159 59.9957 32.0000 2.0114 2.0127 419.4099 419.7303 0.0479 -1.0000 -1.0000 2121414 1578270076.80 151.5159 59.9957 32.0000 2.0116 2.0129 419.5074 419.8283 0.0480 -1.0000 -1.0000 2121492 1578270076.90 151.5159 59.9957 32.0000 2.0111 2.0124 419.5145 419.8355 0.0480 -1.0000 -1.0000 2121570 1578270077.00 151.5159 59.9957 32.0000 2.0116 2.0128 419.4167 419.7375 0.0480 -1.0000 -1.0000 2121633 1578270077.10 151.5102 59.9957 32.0000 2.0119 2.0132 419.5576 419.8792 0.0480 -1.0000 -1.0000 2121711 1578270077.20 151.4667 59.9957 32.0000 2.0118 2.0130 419.4811 419.8017 0.0480 -1.0000 -1.0000 2121773 1578270077.30 151.4667 59.9957 32.0000 2.0119 2.0131 419.5044 419.8263 0.0481 -1.0000 -1.0000 2121836 1578270077.40 151.4667 59.9957 32.0000 2.0114 2.0127 419.4871 419.8083 0.0479 -1.0000 -1.0000 2121914 1578270077.50 151.4667 59.9957 32.0000 2.0111 2.0124 419.4959 419.8165 0.0479 -1.0000 -1.0000 2121977 1578270077.60 151.4667 59.9957 32.0000 2.0113 2.0126 419.4326 419.7540 0.0481 -1.0000 -1.0000 2122039 1578270077.70 151.4667 59.9957 32.0000 2.0112 2.0125 419.4419 419.7631 0.0480 -1.0000 -1.0000 2122102 1578270077.80 151.4901 59.9957 32.0000 2.0110 2.0122 419.3868 419.7074 0.0480 -1.0000 -1.0000 2122164 1578270077.90 151.4901 59.9957 32.0000 2.0115 2.0127 419.4865 419.8078 0.0481 -1.0000 -1.0000 2122227 1578270078.00 151.4901 59.9957 32.0000 2.0113 2.0125 419.4696 419.7908 0.0480 -1.0000 -1.0000 2122305 1578270078.10 151.4901 59.9957 32.0000 2.0112 2.0125 419.4299 419.7504 0.0479 -1.0000 -1.0000 2122367 1578270078.20 151.4901 59.9957 32.0000 2.0111 2.0124 419.4110 419.7314 0.0479 -1.0000 -1.0000 2122430 1578270078.30 151.4901 59.9957 32.0000 2.0117 2.0130 419.4355 419.7560 0.0480 -1.0000 -1.0000 2122508 1578270078.40 151.4901 59.9957 32.0000 2.0110 2.0123 419.4449 419.7661 0.0480 -1.0000 -1.0000 2122570 1578270078.50 151.4901 59.9957 32.0000 2.0114 2.0127 419.4548 419.7761 0.0481 -1.0000 -1.0000 2122992 1578270078.60 151.4901 59.9957 32.0000 2.0116 2.0129 419.4311 419.7526 0.0480 -1.0000 -1.0000 2123070 1578270078.70 151.4901 59.9957 32.0000 2.0117 2.0130 419.3324 419.6523 0.0479 -1.0000 -1.0000 2123164 1578270078.80 151.4901 59.9957 32.0000 2.0116 2.0128 419.3952 419.7158 0.0479 -1.0000 -1.0000 2123227 1578270078.90 151.4901 59.9957 32.0000 2.0120 2.0133 419.4325 419.7537 0.0481 -1.0000 -1.0000 2123305 1578270079.00 151.4434 59.9957 32.0000 2.0113 2.0126 419.4060 419.7274 0.0481 -1.0000 -1.0000 2123367 1578270079.10 151.4434 59.9957 32.0000 2.0112 2.0125 419.4438 419.7652 0.0481 -1.0000 -1.0000 2123430 1578270079.20 151.4434 59.9957 32.0000 2.0112 2.0125 419.4403 419.7610 0.0480 -1.0000 -1.0000 2123492 1578270079.30 151.4434 59.9957 32.0000 2.0111 2.0124 419.3986 419.7190 0.0479 -1.0000 -1.0000 2123555 1578270079.40 151.4434 59.9957 32.0000 2.0105 2.0118 419.3809 419.7009 0.0479 -1.0000 -1.0000 2123633 1578270079.50 151.4520 59.9957 32.0000 2.0111 2.0124 419.4313 419.7519 0.0480 -1.0000 -1.0000 2124086 1578270079.60 151.5051 59.9957 32.0000 2.0109 2.0122 419.4177 419.7388 0.0480 -1.0000 -1.0000 2124149 1578270079.70 151.5051 59.9957 32.0000 2.0116 2.0129 419.4452 419.7658 0.0480 -1.0000 -1.0000 2124227 1578270079.80 151.5051 59.9957 32.0000 2.0115 2.0128 419.4186 419.7393 0.0480 -1.0000 -1.0000 2124289 1578270079.90 151.5051 59.9957 32.0000 2.0114 2.0127 419.3686 419.6893 0.0480 -1.0000 -1.0000 2124352 1578270080.00 151.5051 59.9957 32.0000 2.0117 2.0129 419.4931 419.8138 0.0480 -1.0000 -1.0000 2124430 1578270080.10 151.4532 59.9955 32.0000 2.0121 2.0134 419.4755 419.7962 0.0479 -1.0000 -1.0000 2124492 1578270080.20 151.4532 59.9955 32.0000 2.0111 2.0124 419.3942 419.7142 0.0479 -1.0000 -1.0000 2124555 1578270080.30 151.4532 59.9955 32.0000 2.0109 2.0121 419.4042 419.7248 0.0480 -1.0000 -1.0000 2124617 1578270080.40 151.4532 59.9955 32.0000 2.0115 2.0128 419.4435 419.7638 0.0479 -1.0000 -1.0000 2124680 1578270080.50 151.4532 59.9955 32.0000 2.0117 2.0130 419.4136 419.7342 0.0480 -1.0000 -1.0000 2124742 1578270080.60 151.4532 59.9955 32.0000 2.0114 2.0127 419.4263 419.7462 0.0479 -1.0000 -1.0000 2124820 1578270080.70 151.4532 59.9955 32.0000 2.0121 2.0134 419.4712 419.7925 0.0480 -1.0000 -1.0000 2124883 1578270080.80 151.4967 59.9955 32.0000 2.0113 2.0125 419.4396 419.7609 0.0481 -1.0000 -1.0000 2124945 1578270080.90 151.4967 59.9955 32.0000 2.0111 2.0124 419.4752 419.7960 0.0480 -1.0000 -1.0000 2125024 1578270081.00 151.4967 59.9955 32.0000 2.0111 2.0124 419.3972 419.7186 0.0480 -1.0000 -1.0000 2125086 1578270081.10 151.4967 59.9955 32.0000 2.0115 2.0127 419.4233 419.7442 0.0480 -1.0000 -1.0000 2125149 1578270081.20 151.4967 59.9955 32.0000 2.0111 2.0124 419.5444 419.8659 0.0480 -1.0000 -1.0000 2125211 1578270081.30 151.4967 59.9955 32.0000 2.0109 2.0121 419.4643 419.7841 0.0479 -1.0000 -1.0000 2125273 1578270081.40 151.4967 59.9955 32.0000 2.0109 2.0122 419.4982 419.8194 0.0480 -1.0000 -1.0000 2125352 1578270081.50 151.4967 59.9955 32.0000 2.0113 2.0125 419.4620 419.7827 0.0480 -1.0000 -1.0000 2125414 1578270081.60 151.4967 59.9955 32.0000 2.0114 2.0127 419.3968 419.7180 0.0480 -1.0000 -1.0000 2125758 1578270081.70 151.4967 59.9955 32.0000 2.0116 2.0128 419.4697 419.7903 0.0480 -1.0000 -1.0000 2125821 1578270081.80 151.4967 59.9955 32.0000 2.0114 2.0127 419.5496 419.8702 0.0479 -1.0000 -1.0000 2125883 1578270081.90 151.4710 59.9955 32.0000 2.0109 2.0121 419.4708 419.7913 0.0480 -1.0000 -1.0000 2125946 1578270082.00 151.4653 59.9955 32.0000 2.0112 2.0125 419.4994 419.8207 0.0481 -1.0000 -1.0000 2126023 1578270082.10 151.4653 59.9955 32.0000 2.0119 2.0132 419.4816 419.8031 0.0481 -1.0000 -1.0000 2126211 1578270082.20 151.4653 59.9955 32.0000 2.0116 2.0129 419.4750 419.7962 0.0481 -1.0000 -1.0000 2126273 1578270082.30 151.4653 59.9955 32.0000 2.0108 2.0121 419.4580 419.7790 0.0479 -1.0000 -1.0000 2126352 1578270082.40 151.4653 59.9955 32.0000 2.0103 2.0116 419.4235 419.7441 0.0480 -1.0000 -1.0000 2126414 1578270082.50 151.4653 59.9955 32.0000 2.0112 2.0124 419.5355 419.8568 0.0480 -1.0000 -1.0000 2126477 1578270082.60 151.4653 59.9955 32.0000 2.0114 2.0127 419.4444 419.7652 0.0480 -1.0000 -1.0000 2126773 1578270082.70 151.4653 59.9955 32.0000 2.0118 2.0131 419.4793 419.7996 0.0478 -1.0000 -1.0000 2126836 1578270082.80 151.4653 59.9955 32.0000 2.0116 2.0129 419.4194 419.7398 0.0480 -1.0000 -1.0000 2126898 1578270082.90 151.4986 59.9955 32.0000 2.0110 2.0122 419.3537 419.6742 0.0480 -1.0000 -1.0000 2126977 1578270083.00 151.4986 59.9955 32.0000 2.0106 2.0118 419.4746 419.7956 0.0480 -1.0000 -1.0000 2127039 1578270083.10 151.4897 59.9955 32.0000 2.0107 2.0120 419.3858 419.7071 0.0481 -1.0000 -1.0000 2127273 1578270083.20 151.4879 59.9955 32.0000 2.0110 2.0123 419.4286 419.7502 0.0481 -1.0000 -1.0000 2127336 1578270083.30 151.4879 59.9955 32.0000 2.0112 2.0125 419.4208 419.7427 0.0482 -1.0000 -1.0000 2127399 1578270083.40 151.4879 59.9955 32.0000 2.0108 2.0120 419.4792 419.8005 0.0480 -1.0000 -1.0000 2127461 1578270083.50 151.4879 59.9955 32.0000 2.0112 2.0124 419.5251 419.8451 0.0479 -1.0000 -1.0000 2127539 1578270083.60 151.4885 59.9955 32.0000 2.0106 2.0119 419.3859 419.7070 0.0480 -1.0000 -1.0000 2127602 1578270083.70 151.4940 59.9955 32.0000 2.0115 2.0128 419.4689 419.7896 0.0480 -1.0000 -1.0000 2127742 1578270083.80 151.4940 59.9955 32.0000 2.0111 2.0124 419.3778 419.6994 0.0481 -1.0000 -1.0000 2127805 1578270083.90 151.4940 59.9955 32.0000 2.0109 2.0122 419.4647 419.7859 0.0480 -1.0000 -1.0000 2127867 1578270084.00 151.4940 59.9955 32.0000 2.0116 2.0129 419.5061 419.8273 0.0480 -1.0000 -1.0000 2127930 1578270084.10 151.4940 59.9955 32.0000 2.0110 2.0123 419.4992 419.8197 0.0479 -1.0000 -1.0000 2127992 1578270084.20 151.4771 59.9955 32.0000 2.0121 2.0133 419.4919 419.8127 0.0480 -1.0000 -1.0000 2128055 1578270084.30 151.4771 59.9955 32.0000 2.0112 2.0124 419.4703 419.7910 0.0480 -1.0000 -1.0000 2128133 1578270084.40 151.4771 59.9955 32.0000 2.0106 2.0118 419.4558 419.7770 0.0480 -1.0000 -1.0000 2128195 1578270084.50 151.4771 59.9955 32.0000 2.0111 2.0124 419.4495 419.7712 0.0481 -1.0000 -1.0000 2128258 1578270084.60 151.4771 59.9955 32.0000 2.0117 2.0130 419.4812 419.8025 0.0480 -1.0000 -1.0000 2128336 1578270084.70 151.4767 59.9957 32.0000 2.0108 2.0121 419.4666 419.7870 0.0479 -1.0000 -1.0000 2128398 1578270084.80 151.4756 59.9962 32.0000 2.0114 2.0127 419.4315 419.7536 0.0481 -1.0000 -1.0000 2128461 1578270084.90 151.4756 59.9962 32.0000 2.0108 2.0121 419.5161 419.8377 0.0481 -1.0000 -1.0000 2128523 1578270085.00 151.4756 59.9962 32.0000 2.0114 2.0127 419.4897 419.8100 0.0479 -1.0000 -1.0000 2128586 1578270085.10 151.4756 59.9962 32.0000 2.0118 2.0131 419.4708 419.7912 0.0480 -1.0000 -1.0000 2128680 1578270085.20 151.4756 59.9962 32.0000 2.0107 2.0120 419.4946 419.8160 0.0480 -1.0000 -1.0000 2129008 1578270085.30 151.5164 59.9962 32.0000 2.0116 2.0129 419.4344 419.7551 0.0480 -1.0000 -1.0000 2129070 1578270085.40 151.5164 59.9962 32.0000 2.0113 2.0126 419.4828 419.8035 0.0480 -1.0000 -1.0000 2129149 1578270085.50 151.5164 59.9962 32.0000 2.0110 2.0122 419.4187 419.7395 0.0480 -1.0000 -1.0000 2129211 1578270085.60 151.5164 59.9962 32.0000 2.0114 2.0127 419.4614 419.7823 0.0480 -1.0000 -1.0000 2129273 1578270085.70 151.5164 59.9962 32.0000 2.0109 2.0122 419.4205 419.7410 0.0480 -1.0000 -1.0000 2129555 1578270085.80 151.4916 59.9962 32.0000 2.0113 2.0126 419.4822 419.8033 0.0480 -1.0000 -1.0000 2129617 1578270085.90 151.4837 59.9962 32.0000 2.0113 2.0126 419.4460 419.7666 0.0480 -1.0000 -1.0000 2129680 1578270086.00 151.4837 59.9962 32.0000 2.0113 2.0126 419.4819 419.8029 0.0480 -1.0000 -1.0000 2129742 1578270086.10 151.4837 59.9962 32.0000 2.0106 2.0119 419.4337 419.7545 0.0480 -1.0000 -1.0000 2129821 1578270086.20 151.4837 59.9962 32.0000 2.0103 2.0116 419.4571 419.7781 0.0480 -1.0000 -1.0000 2130508 1578270086.30 151.4837 59.9962 32.0000 2.0112 2.0125 419.4483 419.7701 0.0482 -1.0000 -1.0000 2130586 1578270086.40 151.4956 59.9962 32.0000 2.0107 2.0120 419.4256 419.7469 0.0480 -1.0000 -1.0000 2130649 1578270086.50 151.4956 59.9962 32.0000 2.0108 2.0121 419.4757 419.7963 0.0480 -1.0000 -1.0000 2130711 1578270086.60 151.4956 59.9962 32.0000 2.0111 2.0124 419.5269 419.8475 0.0480 -1.0000 -1.0000 2130789 1578270086.70 151.4956 59.9962 32.0000 2.0115 2.0127 419.4802 419.8015 0.0481 -1.0000 -1.0000 2130852 1578270086.80 151.4956 59.9962 32.0000 2.0118 2.0131 419.4789 419.8007 0.0481 -1.0000 -1.0000 2130914 1578270086.90 151.5161 59.9962 32.0000 2.0115 2.0128 419.4608 419.7815 0.0479 -1.0000 -1.0000 2130977 1578270087.00 151.5161 59.9962 32.0000 2.0120 2.0132 419.4619 419.7817 0.0478 -1.0000 -1.0000 2131039 1578270087.10 151.5161 59.9962 32.0000 2.0114 2.0126 419.5164 419.8372 0.0481 -1.0000 -1.0000 2131117 1578270087.20 151.5161 59.9962 32.0000 2.0114 2.0127 419.4745 419.7962 0.0481 -1.0000 -1.0000 2131180 1578270087.30 151.5161 59.9962 32.0000 2.0113 2.0125 419.4002 419.7214 0.0481 -1.0000 -1.0000 2131242 1578270087.40 151.4983 59.9962 32.0000 2.0113 2.0126 419.3763 419.6976 0.0480 -1.0000 -1.0000 2131321 1578270087.50 151.4716 59.9962 32.0000 2.0113 2.0126 419.4767 419.7974 0.0480 -1.0000 -1.0000 2131383 1578270087.60 151.4716 59.9962 32.0000 2.0113 2.0125 419.5268 419.8479 0.0481 -1.0000 -1.0000 2131446 1578270087.70 151.4716 59.9962 32.0000 2.0113 2.0126 419.4599 419.7818 0.0482 -1.0000 -1.0000 2131523 1578270087.80 151.4716 59.9962 32.0000 2.0112 2.0125 419.4928 419.8149 0.0482 -1.0000 -1.0000 2131742 1578270087.90 151.4716 59.9962 32.0000 2.0110 2.0123 419.4573 419.7784 0.0480 -1.0000 -1.0000 2131805 1578270088.00 151.4709 59.9962 32.0000 2.0117 2.0129 419.5335 419.8541 0.0480 -1.0000 -1.0000 2131883 1578270088.10 151.4709 59.9962 32.0000 2.0118 2.0131 419.5393 419.8598 0.0479 -1.0000 -1.0000 2131946 1578270088.20 151.4709 59.9962 32.0000 2.0116 2.0129 419.5324 419.8525 0.0479 -1.0000 -1.0000 2132008 1578270088.30 151.4709 59.9962 32.0000 2.0109 2.0122 419.5335 419.8547 0.0481 -1.0000 -1.0000 2132492 1578270088.40 151.4709 59.9962 32.0000 2.0112 2.0124 419.4656 419.7859 0.0479 -1.0000 -1.0000 2132555 1578270088.50 151.4709 59.9962 32.0000 2.0118 2.0130 419.4469 419.7675 0.0480 -1.0000 -1.0000 2132617 1578270088.60 151.4743 59.9962 32.0000 2.0112 2.0125 419.4631 419.7839 0.0480 -1.0000 -1.0000 2132695 1578270088.70 151.4743 59.9962 32.0000 2.0111 2.0124 419.4436 419.7644 0.0480 -1.0000 -1.0000 2132758 1578270088.80 151.4743 59.9962 32.0000 2.0108 2.0121 419.4774 419.7992 0.0481 -1.0000 -1.0000 2132977 1578270088.90 151.4743 59.9962 32.0000 2.0108 2.0121 419.4599 419.7805 0.0480 -1.0000 -1.0000 2133055 1578270089.00 151.4743 59.9962 32.0000 2.0114 2.0127 419.4802 419.8012 0.0480 -1.0000 -1.0000 2133117 1578270089.10 151.4962 59.9962 32.0000 2.0117 2.0129 419.4883 419.8093 0.0480 -1.0000 -1.0000 2133196 1578270089.20 151.5022 59.9962 32.0000 2.0120 2.0133 419.5109 419.8318 0.0480 -1.0000 -1.0000 2133258 1578270089.30 151.5022 59.9962 32.0000 2.0115 2.0127 419.4489 419.7695 0.0480 -1.0000 -1.0000 2133523 1578270089.40 151.5022 59.9962 32.0000 2.0116 2.0128 419.5231 419.8442 0.0481 -1.0000 -1.0000 2133586 1578270089.50 151.5022 59.9962 32.0000 2.0109 2.0122 419.4461 419.7674 0.0480 -1.0000 -1.0000 2133649 1578270089.60 151.5022 59.9962 32.0000 2.0116 2.0129 419.4597 419.7810 0.0481 -1.0000 -1.0000 2133727 1578270089.70 151.4477 59.9960 32.0000 2.0118 2.0130 419.5324 419.8541 0.0482 -1.0000 -1.0000 2133789 1578270089.80 151.4477 59.9960 32.0000 2.0113 2.0126 419.5244 419.8470 0.0482 -1.0000 -1.0000 2133852 1578270089.90 151.4477 59.9960 32.0000 2.0112 2.0124 419.4466 419.7672 0.0479 -1.0000 -1.0000 2133977 1578270090.00 151.4477 59.9960 32.0000 2.0110 2.0123 419.4593 419.7792 0.0479 -1.0000 -1.0000 2134055 1578270090.10 151.4477 59.9960 32.0000 2.0111 2.0124 419.4905 419.8114 0.0480 -1.0000 -1.0000 2134117 1578270090.20 151.4477 59.9960 32.0000 2.0112 2.0125 419.4770 419.7974 0.0479 -1.0000 -1.0000 2134180 1578270090.30 151.4904 59.9960 32.0000 2.0110 2.0123 419.4837 419.8037 0.0478 -1.0000 -1.0000 2134258 1578270090.40 151.4904 59.9960 32.0000 2.0112 2.0125 419.5818 419.9026 0.0480 -1.0000 -1.0000 2134477 1578270090.50 151.4904 59.9960 32.0000 2.0114 2.0127 419.5930 419.9142 0.0481 -1.0000 -1.0000 2134539 1578270090.60 151.4904 59.9960 32.0000 2.0116 2.0128 419.5551 419.8758 0.0479 -1.0000 -1.0000 2134617 1578270090.70 151.4904 59.9960 32.0000 2.0110 2.0123 419.5381 419.8607 0.0482 -1.0000 -1.0000 2134680 1578270090.80 151.4904 59.9960 32.0000 2.0113 2.0126 419.4712 419.7918 0.0480 -1.0000 -1.0000 2134742 1578270090.90 151.4879 59.9960 32.0000 2.0107 2.0120 419.5265 419.8478 0.0480 -1.0000 -1.0000 2135039 1578270091.00 151.4879 59.9960 32.0000 2.0109 2.0122 419.4608 419.7818 0.0480 -1.0000 -1.0000 2135102 1578270091.10 151.4879 59.9960 32.0000 2.0111 2.0123 419.4589 419.7803 0.0481 -1.0000 -1.0000 2135180 1578270091.20 151.4879 59.9960 32.0000 2.0110 2.0122 419.4786 419.7999 0.0480 -1.0000 -1.0000 2135242 1578270091.30 151.4879 59.9960 32.0000 2.0110 2.0123 419.4646 419.7864 0.0482 -1.0000 -1.0000 2135305 1578270091.40 151.5055 59.9960 32.0000 2.0116 2.0129 419.5164 419.8377 0.0480 -1.0000 -1.0000 2135383 1578270091.50 151.5055 59.9960 32.0000 2.0111 2.0124 419.4779 419.8003 0.0481 -1.0000 -1.0000 2135446 1578270091.60 151.5055 59.9960 32.0000 2.0109 2.0122 419.4712 419.7917 0.0479 -1.0000 -1.0000 2135508 1578270091.70 151.5055 59.9960 32.0000 2.0116 2.0129 419.4811 419.8018 0.0480 -1.0000 -1.0000 2135586 1578270091.80 151.5055 59.9960 32.0000 2.0111 2.0123 419.4398 419.7605 0.0480 -1.0000 -1.0000 2135649 1578270091.90 151.5055 59.9960 32.0000 2.0116 2.0128 419.5251 419.8462 0.0480 -1.0000 -1.0000 2135742 1578270092.00 151.4972 59.9960 32.0000 2.0108 2.0121 419.4594 419.7804 0.0480 -1.0000 -1.0000 2135805 1578270092.10 151.4972 59.9960 32.0000 2.0111 2.0124 419.5170 419.8381 0.0480 -1.0000 -1.0000 2135867 1578270092.20 151.4972 59.9960 32.0000 2.0114 2.0127 419.4964 419.8175 0.0480 -1.0000 -1.0000 2135930 1578270092.30 151.4972 59.9960 32.0000 2.0102 2.0115 419.4957 419.8172 0.0481 -1.0000 -1.0000 2136008 1578270092.40 151.4972 59.9960 32.0000 2.0116 2.0129 419.5262 419.8477 0.0481 -1.0000 -1.0000 2136242 1578270092.50 151.4988 59.9960 32.0000 2.0120 2.0133 419.5027 419.8240 0.0481 -1.0000 -1.0000 2136305 1578270092.60 151.5092 59.9960 32.0000 2.0105 2.0118 419.5300 419.8523 0.0483 -1.0000 -1.0000 2136367 1578270092.70 151.5092 59.9960 32.0000 2.0106 2.0118 419.3848 419.7054 0.0480 -1.0000 -1.0000 2136430 1578270092.80 151.5092 59.9960 32.0000 2.0105 2.0117 419.5613 419.8835 0.0481 -1.0000 -1.0000 2136492 1578270092.90 151.5092 59.9960 32.0000 2.0116 2.0128 419.4743 419.7950 0.0480 -1.0000 -1.0000 2136570 1578270093.00 151.5092 59.9960 32.0000 2.0114 2.0126 419.5621 419.8834 0.0481 -1.0000 -1.0000 2136742 1578270093.10 151.5188 59.9960 32.0000 2.0108 2.0120 419.4762 419.7977 0.0481 -1.0000 -1.0000 2136821 1578270093.20 151.5188 59.9960 32.0000 2.0112 2.0124 419.4597 419.7812 0.0481 -1.0000 -1.0000 2136883 1578270093.30 151.5188 59.9960 32.0000 2.0115 2.0128 419.5134 419.8348 0.0481 -1.0000 -1.0000 2136946 1578270093.40 151.5188 59.9960 32.0000 2.0115 2.0128 419.6104 419.9320 0.0480 -1.0000 -1.0000 2137023 1578270093.50 151.5188 59.9960 32.0000 2.0111 2.0123 419.5095 419.8305 0.0480 -1.0000 -1.0000 2137742 1578270093.60 151.5212 59.9960 32.0000 2.0108 2.0120 419.5201 419.8414 0.0480 -1.0000 -1.0000 2137805 1578270093.70 151.5225 59.9960 32.0000 2.0113 2.0126 419.5560 419.8771 0.0480 -1.0000 -1.0000 2137883 1578270093.80 151.5225 59.9960 32.0000 2.0117 2.0129 419.4813 419.8023 0.0479 -1.0000 -1.0000 2137946 1578270093.90 151.5225 59.9960 32.0000 2.0121 2.0134 419.4208 419.7406 0.0479 -1.0000 -1.0000 2138008 1578270094.00 151.5225 59.9960 32.0000 2.0115 2.0128 419.4715 419.7921 0.0479 -1.0000 -1.0000 2138242 1578270094.10 151.5225 59.9960 32.0000 2.0114 2.0127 419.4348 419.7559 0.0480 -1.0000 -1.0000 2138305 1578270094.20 151.5560 59.9960 32.0000 2.0115 2.0127 419.5158 419.8366 0.0480 -1.0000 -1.0000 2138367 1578270094.30 151.5560 59.9960 32.0000 2.0109 2.0122 419.5391 419.8595 0.0479 -1.0000 -1.0000 2138461 1578270094.40 151.5560 59.9960 32.0000 2.0113 2.0125 419.4931 419.8134 0.0480 -1.0000 -1.0000 2138523 1578270094.50 151.5560 59.9960 32.0000 2.0116 2.0129 419.5333 419.8555 0.0482 -1.0000 -1.0000 2138586 1578270094.60 151.5560 59.9960 32.0000 2.0111 2.0124 419.5195 419.8410 0.0481 -1.0000 -1.0000 2138664 1578270094.70 151.5493 59.9960 32.0000 2.0113 2.0125 419.4477 419.7685 0.0480 -1.0000 -1.0000 2138727 1578270094.80 151.5008 59.9961 32.0000 2.0114 2.0127 419.5085 419.8302 0.0481 -1.0000 -1.0000 2138789 1578270094.90 151.5008 59.9961 32.0000 2.0107 2.0120 419.5517 419.8732 0.0481 -1.0000 -1.0000 2138867 1578270095.00 151.5008 59.9961 32.0000 2.0114 2.0127 419.4725 419.7945 0.0481 -1.0000 -1.0000 2139258 1578270095.10 151.5008 59.9961 32.0000 2.0111 2.0124 419.5225 419.8429 0.0480 -1.0000 -1.0000 2139336 1578270095.20 151.5008 59.9961 32.0000 2.0115 2.0127 419.4897 419.8109 0.0480 -1.0000 -1.0000 2139399 1578270095.30 151.5008 59.9961 32.0000 2.0113 2.0126 419.4494 419.7713 0.0482 -1.0000 -1.0000 2139461 1578270095.40 151.5008 59.9961 32.0000 2.0106 2.0119 419.5336 419.8553 0.0481 -1.0000 -1.0000 2139539 1578270095.50 151.4754 59.9961 32.0000 2.0112 2.0124 419.4668 419.7884 0.0480 -1.0000 -1.0000 2139602 1578270095.60 151.4754 59.9961 32.0000 2.0116 2.0129 419.4783 419.7991 0.0480 -1.0000 -1.0000 2139664 1578270095.70 151.4754 59.9961 32.0000 2.0109 2.0122 419.5017 419.8222 0.0479 -1.0000 -1.0000 2139727 1578270095.80 151.4754 59.9961 32.0000 2.0105 2.0118 419.4766 419.7968 0.0479 -1.0000 -1.0000 2139789 1578270095.90 151.4754 59.9961 32.0000 2.0110 2.0123 419.4855 419.8063 0.0480 -1.0000 -1.0000 2139852 1578270096.00 151.4754 59.9961 32.0000 2.0111 2.0124 419.5404 419.8619 0.0481 -1.0000 -1.0000 2140133 1578270096.10 151.4472 59.9961 32.0000 2.0114 2.0127 419.4762 419.7976 0.0481 -1.0000 -1.0000 2140195 1578270096.20 151.4472 59.9961 32.0000 2.0118 2.0131 419.4965 419.8186 0.0482 -1.0000 -1.0000 2140258 1578270096.30 151.4472 59.9961 32.0000 2.0110 2.0123 419.4362 419.7583 0.0482 -1.0000 -1.0000 2140336 1578270096.40 151.4472 59.9961 32.0000 2.0108 2.0121 419.5582 419.8794 0.0480 -1.0000 -1.0000 2140398 1578270096.50 151.4472 59.9961 32.0000 2.0108 2.0121 419.4815 419.8022 0.0480 -1.0000 -1.0000 2140461 1578270096.60 151.4787 59.9961 32.0000 2.0118 2.0130 419.4930 419.8137 0.0480 -1.0000 -1.0000 2140539 1578270096.70 151.4945 59.9961 32.0000 2.0122 2.0134 419.6081 419.9295 0.0481 -1.0000 -1.0000 2140602 1578270096.80 151.4945 59.9961 32.0000 2.0124 2.0136 419.5893 419.9116 0.0482 -1.0000 -1.0000 2140664 1578270096.90 151.4945 59.9961 32.0000 2.0111 2.0124 419.4812 419.8024 0.0480 -1.0000 -1.0000 2140727 1578270097.00 151.4945 59.9961 32.0000 2.0113 2.0126 419.5285 419.8485 0.0479 -1.0000 -1.0000 2140789 1578270097.10 151.4920 59.9961 32.0000 2.0106 2.0119 419.5451 419.8654 0.0479 -1.0000 -1.0000 2141023 1578270097.20 151.4528 59.9961 32.0000 2.0113 2.0125 419.4824 419.8037 0.0481 -1.0000 -1.0000 2141086 1578270097.30 151.4528 59.9961 32.0000 2.0116 2.0128 419.5265 419.8479 0.0481 -1.0000 -1.0000 2141148 1578270097.40 151.4528 59.9961 32.0000 2.0118 2.0130 419.5293 419.8503 0.0480 -1.0000 -1.0000 2141227 1578270097.50 151.4528 59.9961 32.0000 2.0110 2.0122 419.5637 419.8846 0.0480 -1.0000 -1.0000 2141289 1578270097.60 151.4528 59.9961 32.0000 2.0113 2.0125 419.5141 419.8355 0.0481 -1.0000 -1.0000 2141523 1578270097.70 151.5031 59.9961 32.0000 2.0117 2.0129 419.5698 419.8909 0.0480 -1.0000 -1.0000 2141586 1578270097.80 151.5031 59.9961 32.0000 2.0114 2.0127 419.4620 419.7830 0.0481 -1.0000 -1.0000 2141649 1578270097.90 151.5031 59.9961 32.0000 2.0117 2.0130 419.4770 419.7991 0.0481 -1.0000 -1.0000 2141711 1578270098.00 151.5031 59.9961 32.0000 2.0113 2.0125 419.4190 419.7409 0.0481 -1.0000 -1.0000 2141789 1578270098.10 151.5031 59.9961 32.0000 2.0115 2.0128 419.4576 419.7788 0.0480 -1.0000 -1.0000 2142008 1578270098.20 151.4950 59.9961 32.0000 2.0113 2.0126 419.5246 419.8452 0.0480 -1.0000 -1.0000 2142070 1578270098.30 151.4876 59.9961 32.0000 2.0121 2.0134 419.5600 419.8813 0.0481 -1.0000 -1.0000 2142149 1578270098.40 151.4876 59.9961 32.0000 2.0101 2.0113 419.5308 419.8521 0.0481 -1.0000 -1.0000 2142211 1578270098.50 151.4876 59.9961 32.0000 2.0109 2.0121 419.5480 419.8690 0.0480 -1.0000 -1.0000 2142273 1578270098.60 151.4876 59.9961 32.0000 2.0109 2.0121 419.4272 419.7482 0.0480 -1.0000 -1.0000 2142508 1578270098.70 151.4876 59.9961 32.0000 2.0114 2.0126 419.4344 419.7552 0.0480 -1.0000 -1.0000 2142570 1578270098.80 151.4912 59.9961 32.0000 2.0111 2.0123 419.4383 419.7597 0.0481 -1.0000 -1.0000 2142633 1578270098.90 151.4912 59.9961 32.0000 2.0116 2.0128 419.4984 419.8200 0.0481 -1.0000 -1.0000 2142711 1578270099.00 151.4912 59.9961 32.0000 2.0114 2.0127 419.4476 419.7684 0.0480 -1.0000 -1.0000 2142773 1578270099.10 151.4912 59.9961 32.0000 2.0108 2.0121 419.5045 419.8256 0.0479 -1.0000 -1.0000 2143008 1578270099.20 151.4912 59.9961 32.0000 2.0117 2.0129 419.5238 419.8457 0.0483 -1.0000 -1.0000 2143070 1578270099.30 151.4916 59.9961 32.0000 2.0117 2.0129 419.4736 419.7953 0.0481 -1.0000 -1.0000 2143133 1578270099.40 151.4918 59.9961 32.0000 2.0106 2.0119 419.4584 419.7801 0.0481 -1.0000 -1.0000 2143211 1578270099.50 151.4918 59.9961 32.0000 2.0114 2.0127 419.4779 419.7997 0.0481 -1.0000 -1.0000 2143273 1578270099.60 151.4918 59.9961 32.0000 2.0112 2.0125 419.5029 419.8242 0.0481 -1.0000 -1.0000 2143539 1578270099.70 151.4918 59.9961 32.0000 2.0109 2.0122 419.4746 419.7960 0.0480 -1.0000 -1.0000 2143617 1578270099.80 151.4906 59.9960 32.0000 2.0113 2.0125 419.5551 419.8759 0.0480 -1.0000 -1.0000 2143680 1578270099.90 151.4691 59.9956 32.0000 2.0114 2.0127 419.5676 419.8882 0.0479 -1.0000 -1.0000 2143742 1578270100.00 151.4691 59.9956 32.0000 2.0111 2.0124 419.4753 419.7953 0.0479 -1.0000 -1.0000 2143821 1578270100.10 151.4691 59.9956 32.0000 2.0113 2.0125 419.4678 419.7887 0.0480 -1.0000 -1.0000 2144336 1578270100.20 151.4691 59.9956 32.0000 2.0107 2.0120 419.5130 419.8336 0.0480 -1.0000 -1.0000 2144414 1578270100.30 151.4691 59.9956 32.0000 2.0113 2.0126 419.4465 419.7679 0.0481 -1.0000 -1.0000 2144477 1578270100.40 151.5176 59.9956 32.0000 2.0112 2.0124 419.5348 419.8561 0.0480 -1.0000 -1.0000 2144539 1578270100.50 151.5176 59.9956 32.0000 2.0113 2.0125 419.4854 419.8062 0.0480 -1.0000 -1.0000 2144602 1578270100.60 151.5176 59.9956 32.0000 2.0115 2.0128 419.4744 419.7956 0.0481 -1.0000 -1.0000 2144680 1578270100.70 151.5176 59.9956 32.0000 2.0115 2.0128 419.5301 419.8518 0.0481 -1.0000 -1.0000 2145258 1578270100.80 151.5176 59.9956 32.0000 2.0099 2.0112 419.5278 419.8485 0.0480 -1.0000 -1.0000 2145320 1578270100.90 151.5160 59.9956 32.0000 2.0117 2.0129 419.4852 419.8061 0.0480 -1.0000 -1.0000 2145399 1578270101.00 151.5074 59.9956 32.0000 2.0116 2.0129 419.4952 419.8159 0.0480 -1.0000 -1.0000 2145461 1578270101.10 151.5074 59.9956 32.0000 2.0112 2.0124 419.5078 419.8295 0.0480 -1.0000 -1.0000 2145539 1578270101.20 151.5074 59.9956 32.0000 2.0111 2.0124 419.5415 419.8624 0.0480 -1.0000 -1.0000 2145602 1578270101.30 151.5074 59.9956 32.0000 2.0116 2.0129 419.4770 419.7983 0.0480 -1.0000 -1.0000 2145664 1578270101.40 151.5074 59.9956 32.0000 2.0116 2.0129 419.4889 419.8098 0.0480 -1.0000 -1.0000 2145727 1578270101.50 151.4820 59.9956 32.0000 2.0114 2.0127 419.5099 419.8311 0.0480 -1.0000 -1.0000 2145789 1578270101.60 151.4820 59.9956 32.0000 2.0117 2.0129 419.5173 419.8388 0.0481 -1.0000 -1.0000 2145852 1578270101.70 151.4820 59.9956 32.0000 2.0112 2.0125 419.4400 419.7620 0.0481 -1.0000 -1.0000 2145930 1578270101.80 151.4820 59.9956 32.0000 2.0119 2.0132 419.4175 419.7385 0.0481 -1.0000 -1.0000 2145992 1578270101.90 151.4820 59.9956 32.0000 2.0120 2.0132 419.4296 419.7514 0.0481 -1.0000 -1.0000 2146055 1578270102.00 151.4901 59.9956 32.0000 2.0121 2.0134 419.5791 419.9006 0.0481 -1.0000 -1.0000 2146133 1578270102.10 151.4944 59.9956 32.0000 2.0117 2.0129 419.4885 419.8097 0.0481 -1.0000 -1.0000 2146195 1578270102.20 151.4944 59.9956 32.0000 2.0117 2.0130 419.5144 419.8354 0.0480 -1.0000 -1.0000 2146305 1578270102.30 151.4944 59.9956 32.0000 2.0115 2.0128 419.4805 419.8009 0.0479 -1.0000 -1.0000 2146367 1578270102.40 151.4944 59.9956 32.0000 2.0109 2.0122 419.4800 419.8011 0.0481 -1.0000 -1.0000 2146430 1578270102.50 151.4944 59.9956 32.0000 2.0115 2.0128 419.4741 419.7952 0.0480 -1.0000 -1.0000 2146492 1578270102.60 151.4944 59.9956 32.0000 2.0122 2.0135 419.5082 419.8279 0.0479 -1.0000 -1.0000 2146570 1578270102.70 151.4944 59.9956 32.0000 2.0117 2.0129 419.4821 419.8031 0.0481 -1.0000 -1.0000 2147008 1578270102.80 151.4944 59.9956 32.0000 2.0116 2.0128 419.4506 419.7718 0.0480 -1.0000 -1.0000 2147070 1578270102.90 151.4944 59.9956 32.0000 2.0113 2.0126 419.4855 419.8062 0.0480 -1.0000 -1.0000 2147133 1578270103.00 151.4944 59.9956 32.0000 2.0114 2.0127 419.4840 419.8045 0.0480 -1.0000 -1.0000 2147196 1578270103.10 151.4944 59.9956 32.0000 2.0113 2.0126 419.4893 419.8112 0.0482 -1.0000 -1.0000 2147273 1578270103.20 151.4835 59.9956 32.0000 2.0114 2.0127 419.5549 419.8760 0.0480 -1.0000 -1.0000 2147367 1578270103.30 151.4793 59.9956 32.0000 2.0113 2.0126 419.4693 419.7904 0.0481 -1.0000 -1.0000 2147430 1578270103.40 151.4793 59.9956 32.0000 2.0109 2.0121 419.4715 419.7926 0.0480 -1.0000 -1.0000 2147508 1578270103.50 151.4793 59.9956 32.0000 2.0114 2.0126 419.4253 419.7468 0.0481 -1.0000 -1.0000 2147555 1578270103.60 151.4793 59.9956 32.0000 2.0117 2.0130 419.5611 419.8822 0.0480 -1.0000 -1.0000 2147617 1578270103.70 151.4793 59.9956 32.0000 2.0112 2.0124 419.4875 419.8086 0.0480 -1.0000 -1.0000 2147696 1578270103.80 151.4993 59.9956 32.0000 2.0122 2.0135 419.4511 419.7726 0.0481 -1.0000 -1.0000 2147758 1578270103.90 151.5051 59.9956 32.0000 2.0114 2.0127 419.4394 419.7603 0.0480 -1.0000 -1.0000 2147820 1578270104.00 151.5051 59.9956 32.0000 2.0120 2.0133 419.4650 419.7860 0.0480 -1.0000 -1.0000 2147899 1578270104.10 151.5051 59.9956 32.0000 2.0114 2.0127 419.4269 419.7481 0.0481 -1.0000 -1.0000 2147961 1578270104.20 151.5051 59.9956 32.0000 2.0111 2.0124 419.4995 419.8211 0.0481 -1.0000 -1.0000 2148039 1578270104.30 151.5051 59.9956 32.0000 2.0112 2.0125 419.4270 419.7486 0.0482 -1.0000 -1.0000 2148117 1578270104.40 151.4838 59.9956 32.0000 2.0112 2.0125 419.3837 419.7051 0.0481 -1.0000 -1.0000 2148180 1578270104.50 151.4838 59.9956 32.0000 2.0114 2.0127 419.4259 419.7475 0.0481 -1.0000 -1.0000 2148242 1578270104.60 151.4838 59.9956 32.0000 2.0119 2.0132 419.4268 419.7477 0.0480 -1.0000 -1.0000 2148305 1578270104.70 151.4838 59.9956 32.0000 2.0116 2.0128 419.4548 419.7754 0.0479 -1.0000 -1.0000 2148383 1578270104.80 151.4838 59.9956 32.0000 2.0113 2.0125 419.3826 419.7022 0.0479 -1.0000 -1.0000 2148555 1578270104.90 151.5716 59.9955 32.0000 2.0117 2.0129 419.4536 419.7747 0.0481 -1.0000 -1.0000 2148617 1578270105.00 151.5716 59.9955 32.0000 2.0118 2.0131 419.5228 419.8443 0.0481 -1.0000 -1.0000 2148680 1578270105.10 151.5716 59.9955 32.0000 2.0120 2.0133 419.4933 419.8155 0.0482 -1.0000 -1.0000 2148758 1578270105.20 151.5716 59.9955 32.0000 2.0119 2.0131 419.4476 419.7692 0.0480 -1.0000 -1.0000 2148820 1578270105.30 151.5716 59.9955 32.0000 2.0116 2.0128 419.4999 419.8216 0.0482 -1.0000 -1.0000 2149570 1578270105.40 151.5593 59.9955 32.0000 2.0115 2.0128 419.5028 419.8238 0.0480 -1.0000 -1.0000 2149648 1578270105.50 151.5468 59.9955 32.0000 2.0114 2.0126 419.4955 419.8165 0.0481 -1.0000 -1.0000 2149711 1578270105.60 151.5468 59.9955 32.0000 2.0112 2.0124 419.4642 419.7854 0.0480 -1.0000 -1.0000 2149773 1578270105.70 151.5468 59.9955 32.0000 2.0113 2.0125 419.4421 419.7632 0.0480 -1.0000 -1.0000 2149836 1578270105.80 151.5468 59.9955 32.0000 2.0117 2.0130 419.4538 419.7745 0.0480 -1.0000 -1.0000 2149899 1578270105.90 151.5468 59.9955 32.0000 2.0118 2.0131 419.4208 419.7426 0.0482 -1.0000 -1.0000 2149961 1578270106.00 151.5578 59.9955 32.0000 2.0116 2.0129 419.4000 419.7217 0.0481 -1.0000 -1.0000 2150039 1578270106.10 151.5578 59.9955 32.0000 2.0117 2.0129 419.3501 419.6713 0.0480 -1.0000 -1.0000 2150102 1578270106.20 151.5578 59.9955 32.0000 2.0112 2.0125 419.3660 419.6875 0.0481 -1.0000 -1.0000 2150164 1578270106.30 151.5578 59.9955 32.0000 2.0115 2.0128 419.3599 419.6804 0.0479 -1.0000 -1.0000 2150273 1578270106.40 151.5578 59.9955 32.0000 2.0117 2.0129 419.4602 419.7812 0.0481 -1.0000 -1.0000 2150336 1578270106.50 151.5384 59.9955 32.0000 2.0111 2.0123 419.4787 419.8005 0.0481 -1.0000 -1.0000 2150398 1578270106.60 151.4588 59.9955 32.0000 2.0112 2.0124 419.4672 419.7882 0.0480 -1.0000 -1.0000 2150461 1578270106.70 151.4588 59.9955 32.0000 2.0116 2.0129 419.4979 419.8192 0.0480 -1.0000 -1.0000 2150523 1578270106.80 151.4588 59.9955 32.0000 2.0118 2.0131 419.4875 419.8081 0.0479 -1.0000 -1.0000 2151273 1578270106.90 151.4588 59.9955 32.0000 2.0116 2.0129 419.3720 419.6931 0.0481 -1.0000 -1.0000 2151352 1578270107.00 151.4588 59.9955 32.0000 2.0110 2.0123 419.4395 419.7606 0.0481 -1.0000 -1.0000 2151414 1578270107.10 151.4588 59.9955 32.0000 2.0124 2.0137 419.4846 419.8067 0.0482 -1.0000 -1.0000 2151477 1578270107.20 151.4506 59.9955 32.0000 2.0112 2.0125 419.4852 419.8073 0.0482 -1.0000 -1.0000 2151539 1578270107.30 151.4506 59.9955 32.0000 2.0113 2.0126 419.4086 419.7299 0.0480 -1.0000 -1.0000 2151617 1578270107.40 151.4506 59.9955 32.0000 2.0114 2.0127 419.4562 419.7775 0.0481 -1.0000 -1.0000 2151680 1578270107.50 151.4506 59.9955 32.0000 2.0106 2.0119 419.4778 419.7982 0.0479 -1.0000 -1.0000 2151742 1578270107.60 151.4506 59.9955 32.0000 2.0100 2.0112 419.4203 419.7418 0.0481 -1.0000 -1.0000 2151805 1578270107.70 151.4890 59.9955 32.0000 2.0119 2.0131 419.5016 419.8230 0.0481 -1.0000 -1.0000 2151883 1578270107.80 151.5571 59.9955 32.0000 2.0114 2.0127 419.4164 419.7378 0.0481 -1.0000 -1.0000 2152008 1578270107.90 151.5571 59.9955 32.0000 2.0120 2.0132 419.5054 419.8269 0.0481 -1.0000 -1.0000 2152070 1578270108.00 151.5571 59.9955 32.0000 2.0118 2.0131 419.5113 419.8324 0.0480 -1.0000 -1.0000 2152148 1578270108.10 151.5571 59.9955 32.0000 2.0112 2.0125 419.4700 419.7917 0.0482 -1.0000 -1.0000 2152211 1578270108.20 151.5571 59.9955 32.0000 2.0111 2.0123 419.3595 419.6810 0.0480 -1.0000 -1.0000 2152273 1578270108.30 151.4932 59.9955 32.0000 2.0115 2.0128 419.4194 419.7397 0.0481 -1.0000 -1.0000 2152336 1578270108.40 151.4932 59.9955 32.0000 2.0116 2.0128 419.3920 419.7128 0.0480 -1.0000 -1.0000 2152523 1578270108.50 151.4932 59.9955 32.0000 2.0110 2.0123 419.4725 419.7945 0.0481 -1.0000 -1.0000 2152586 1578270108.60 151.4932 59.9955 32.0000 2.0107 2.0120 419.4591 419.7802 0.0481 -1.0000 -1.0000 2152648 1578270108.70 151.4932 59.9955 32.0000 2.0111 2.0123 419.4335 419.7550 0.0480 -1.0000 -1.0000 2152711 1578270108.80 151.4831 59.9955 32.0000 2.0114 2.0127 419.4891 419.8114 0.0482 -1.0000 -1.0000 2152773 1578270108.90 151.4818 59.9955 32.0000 2.0112 2.0125 419.4040 419.7256 0.0481 -1.0000 -1.0000 2152852 1578270109.00 151.4818 59.9955 32.0000 2.0112 2.0125 419.4945 419.8160 0.0482 -1.0000 -1.0000 2152914 1578270109.10 151.4818 59.9955 32.0000 2.0109 2.0122 419.4891 419.8097 0.0479 -1.0000 -1.0000 2152977 1578270109.20 151.4818 59.9955 32.0000 2.0112 2.0125 419.4796 419.8013 0.0481 -1.0000 -1.0000 2153055 1578270109.30 151.4818 59.9955 32.0000 2.0108 2.0121 419.4195 419.7410 0.0481 -1.0000 -1.0000 2153117 1578270109.40 151.4579 59.9955 32.0000 2.0111 2.0123 419.4858 419.8074 0.0481 -1.0000 -1.0000 2153180 1578270109.50 151.4579 59.9955 32.0000 2.0110 2.0123 419.4029 419.7238 0.0481 -1.0000 -1.0000 2153242 1578270109.60 151.4579 59.9955 32.0000 2.0118 2.0131 419.4784 419.7999 0.0480 -1.0000 -1.0000 2153305 1578270109.70 151.4579 59.9955 32.0000 2.0109 2.0121 419.4584 419.7798 0.0481 -1.0000 -1.0000 2153383 1578270109.80 151.4579 59.9955 32.0000 2.0110 2.0122 419.4591 419.7801 0.0480 -1.0000 -1.0000 2153446 1578270109.90 151.4895 59.9960 32.0000 2.0113 2.0126 419.4021 419.7228 0.0480 -1.0000 -1.0000 2153773 1578270110.00 151.4934 59.9960 32.0000 2.0120 2.0132 419.4427 419.7638 0.0481 -1.0000 -1.0000 2153852 1578270110.10 151.4934 59.9960 32.0000 2.0120 2.0132 419.5084 419.8292 0.0480 -1.0000 -1.0000 2153914 1578270110.20 151.4934 59.9960 32.0000 2.0121 2.0133 419.5186 419.8396 0.0480 -1.0000 -1.0000 2153977 1578270110.30 151.4934 59.9960 32.0000 2.0121 2.0134 419.4165 419.7374 0.0480 -1.0000 -1.0000 2154055 1578270110.40 151.4934 59.9960 32.0000 2.0116 2.0128 419.4372 419.7593 0.0482 -1.0000 -1.0000 2154336 1578270110.50 151.4934 59.9960 32.0000 2.0108 2.0120 419.3900 419.7108 0.0480 -1.0000 -1.0000 2154398 1578270110.60 151.4617 59.9960 32.0000 2.0116 2.0128 419.4914 419.8120 0.0479 -1.0000 -1.0000 2154477 1578270110.70 151.4617 59.9960 32.0000 2.0111 2.0124 419.5094 419.8305 0.0481 -1.0000 -1.0000 2154539 1578270110.80 151.4617 59.9960 32.0000 2.0113 2.0126 419.4822 419.8036 0.0481 -1.0000 -1.0000 2154602 1578270110.90 151.4617 59.9960 32.0000 2.0112 2.0125 419.5271 419.8488 0.0481 -1.0000 -1.0000 2155539 1578270111.00 151.4617 59.9960 32.0000 2.0118 2.0131 419.4420 419.7630 0.0480 -1.0000 -1.0000 2155602 1578270111.10 151.4562 59.9960 32.0000 2.0119 2.0132 419.5163 419.8379 0.0481 -1.0000 -1.0000 2155680 1578270111.20 151.4562 59.9960 32.0000 2.0112 2.0125 419.5175 419.8384 0.0480 -1.0000 -1.0000 2155742 1578270111.30 151.4562 59.9960 32.0000 2.0110 2.0123 419.5142 419.8350 0.0479 -1.0000 -1.0000 2155805 1578270111.40 151.4562 59.9960 32.0000 2.0108 2.0120 419.5120 419.8327 0.0480 -1.0000 -1.0000 2155883 1578270111.50 151.4562 59.9960 32.0000 2.0117 2.0130 419.5317 419.8525 0.0479 -1.0000 -1.0000 2155946 1578270111.60 151.4647 59.9960 32.0000 2.0115 2.0128 419.4799 419.8008 0.0480 -1.0000 -1.0000 2156008 1578270111.70 151.4901 59.9960 32.0000 2.0112 2.0125 419.4897 419.8109 0.0480 -1.0000 -1.0000 2156086 1578270111.80 151.4901 59.9960 32.0000 2.0112 2.0125 419.4462 419.7668 0.0480 -1.0000 -1.0000 2156148 1578270111.90 151.4901 59.9960 32.0000 2.0110 2.0123 419.4322 419.7527 0.0480 -1.0000 -1.0000 2156633 1578270112.00 151.4901 59.9960 32.0000 2.0111 2.0124 419.4966 419.8178 0.0480 -1.0000 -1.0000 2156695 1578270112.10 151.4901 59.9960 32.0000 2.0117 2.0129 419.4984 419.8190 0.0480 -1.0000 -1.0000 2156773 1578270112.20 151.5243 59.9960 32.0000 2.0112 2.0125 419.5235 419.8443 0.0479 -1.0000 -1.0000 2156836 1578270112.30 151.5243 59.9960 32.0000 2.0117 2.0130 419.4751 419.7962 0.0481 -1.0000 -1.0000 2156914 1578270112.40 151.5243 59.9960 32.0000 2.0113 2.0125 419.4498 419.7708 0.0480 -1.0000 -1.0000 2156977 1578270112.50 151.5243 59.9960 32.0000 2.0113 2.0126 419.4588 419.7792 0.0479 -1.0000 -1.0000 2157039 1578270112.60 151.5243 59.9960 32.0000 2.0111 2.0123 419.4371 419.7574 0.0479 -1.0000 -1.0000 2157102 1578270112.70 151.5243 59.9960 32.0000 2.0118 2.0131 419.5224 419.8428 0.0480 -1.0000 -1.0000 2157164 1578270112.80 151.5243 59.9960 32.0000 2.0110 2.0123 419.5211 419.8427 0.0481 -1.0000 -1.0000 2157227 1578270112.90 151.5243 59.9960 32.0000 2.0112 2.0125 419.5160 419.8374 0.0480 -1.0000 -1.0000 2157305 1578270113.00 151.5243 59.9960 32.0000 2.0119 2.0132 419.5136 419.8354 0.0481 -1.0000 -1.0000 2157367 1578270113.10 151.5243 59.9960 32.0000 2.0114 2.0126 419.5097 419.8300 0.0479 -1.0000 -1.0000 2157446 1578270113.20 151.5243 59.9960 32.0000 2.0120 2.0132 419.5006 419.8216 0.0481 -1.0000 -1.0000 2157508 1578270113.30 151.4990 59.9960 32.0000 2.0117 2.0130 419.4850 419.8066 0.0481 -1.0000 -1.0000 2157570 1578270113.40 151.4990 59.9960 32.0000 2.0115 2.0128 419.4897 419.8111 0.0481 -1.0000 -1.0000 2157633 1578270113.50 151.4990 59.9960 32.0000 2.0115 2.0127 419.5053 419.8263 0.0480 -1.0000 -1.0000 2157696 1578270113.60 151.4990 59.9960 32.0000 2.0114 2.0127 419.5401 419.8612 0.0480 -1.0000 -1.0000 2157758 1578270113.70 151.4990 59.9960 32.0000 2.0113 2.0126 419.4504 419.7715 0.0481 -1.0000 -1.0000 2157836 1578270113.80 151.4990 59.9960 32.0000 2.0115 2.0127 419.5194 419.8410 0.0481 -1.0000 -1.0000 2157899 1578270113.90 151.4990 59.9960 32.0000 2.0115 2.0128 419.4764 419.7980 0.0481 -1.0000 -1.0000 2157961 1578270114.00 151.5220 59.9960 32.0000 2.0112 2.0124 419.4396 419.7606 0.0480 -1.0000 -1.0000 2158070 1578270114.10 151.5220 59.9960 32.0000 2.0109 2.0122 419.4985 419.8193 0.0480 -1.0000 -1.0000 2158133 1578270114.20 151.5220 59.9960 32.0000 2.0111 2.0123 419.5058 419.8266 0.0479 -1.0000 -1.0000 2158195 1578270114.30 151.5220 59.9960 32.0000 2.0115 2.0128 419.4926 419.8143 0.0481 -1.0000 -1.0000 2158258 1578270114.40 151.5220 59.9960 32.0000 2.0119 2.0131 419.5466 419.8673 0.0480 -1.0000 -1.0000 2158320 1578270114.50 151.4954 59.9960 32.0000 2.0118 2.0131 419.5314 419.8529 0.0481 -1.0000 -1.0000 2158508 1578270114.60 151.4954 59.9960 32.0000 2.0112 2.0124 419.5314 419.8535 0.0482 -1.0000 -1.0000 2158586 1578270114.70 151.4954 59.9960 32.0000 2.0111 2.0124 419.5043 419.8258 0.0481 -1.0000 -1.0000 2158648 1578270114.80 151.4954 59.9960 32.0000 2.0116 2.0129 419.4706 419.7919 0.0481 -1.0000 -1.0000 2158711 1578270114.90 151.4954 59.9960 32.0000 2.0110 2.0123 419.4840 419.8061 0.0482 -1.0000 -1.0000 2158789 1578270115.00 151.4966 59.9962 32.0000 2.0116 2.0129 419.5694 419.8905 0.0481 -1.0000 -1.0000 2158836 1578270115.10 151.5037 59.9972 32.0000 2.0106 2.0118 419.5824 419.9039 0.0480 -1.0000 -1.0000 2159039 1578270115.20 151.5037 59.9972 32.0000 2.0111 2.0124 419.5052 419.8263 0.0481 -1.0000 -1.0000 2159102 1578270115.30 151.5037 59.9972 32.0000 2.0114 2.0127 419.5390 419.8612 0.0482 -1.0000 -1.0000 2159164 1578270115.40 151.5037 59.9972 32.0000 2.0116 2.0129 419.5195 419.8408 0.0481 -1.0000 -1.0000 2159227 1578270115.50 151.5037 59.9972 32.0000 2.0112 2.0124 419.5294 419.8510 0.0481 -1.0000 -1.0000 2159289 1578270115.60 151.5001 59.9972 32.0000 2.0106 2.0118 419.4414 419.7626 0.0480 -1.0000 -1.0000 2159773 1578270115.70 151.5001 59.9972 32.0000 2.0106 2.0119 419.4672 419.7878 0.0480 -1.0000 -1.0000 2159852 1578270115.80 151.5001 59.9972 32.0000 2.0115 2.0127 419.4825 419.8042 0.0481 -1.0000 -1.0000 2159914 1578270115.90 151.5001 59.9972 32.0000 2.0116 2.0128 419.5230 419.8448 0.0481 -1.0000 -1.0000 2159977 1578270116.00 151.5001 59.9972 32.0000 2.0112 2.0124 419.5061 419.8271 0.0481 -1.0000 -1.0000 2200055 1578270116.10 151.5166 59.9972 32.0000 2.0110 2.0123 419.5664 419.8877 0.0480 -1.0000 -1.0000 2200289 1578270116.20 151.5232 59.9972 32.0000 2.0116 2.0129 419.4979 419.8187 0.0480 -1.0000 -1.0000 2200352 1578270116.30 151.5232 59.9972 32.0000 2.0116 2.0129 419.5669 419.8880 0.0480 -1.0000 -1.0000 2200430 1578270116.40 151.5232 59.9972 32.0000 2.0119 2.0131 419.5787 419.8998 0.0480 -1.0000 -1.0000 2200492 1578270116.50 151.5232 59.9972 32.0000 2.0115 2.0128 419.4958 419.8165 0.0480 -1.0000 -1.0000 2200555 1578270116.60 151.5232 59.9972 32.0000 2.0108 2.0121 419.4857 419.8074 0.0481 -1.0000 -1.0000 2200617 1578270116.70 151.5389 59.9972 32.0000 2.0112 2.0125 419.4867 419.8077 0.0481 -1.0000 -1.0000 2200742 1578270116.80 151.5389 59.9972 32.0000 2.0105 2.0118 419.4888 419.8104 0.0481 -1.0000 -1.0000 2200805 1578270116.90 151.5389 59.9972 32.0000 2.0118 2.0131 419.5718 419.8931 0.0480 -1.0000 -1.0000 2200883 1578270117.00 151.5389 59.9972 32.0000 2.0116 2.0128 419.5694 419.8899 0.0480 -1.0000 -1.0000 2200930 1578270117.10 151.5389 59.9972 32.0000 2.0108 2.0121 419.5377 419.8591 0.0481 -1.0000 -1.0000 2201008 1578270117.20 151.5202 59.9972 32.0000 2.0109 2.0122 419.5034 419.8249 0.0481 -1.0000 -1.0000 2201070 1578270117.30 151.5126 59.9972 32.0000 2.0113 2.0125 419.5287 419.8505 0.0481 -1.0000 -1.0000 2201133 1578270117.40 151.5126 59.9972 32.0000 2.0117 2.0130 419.4890 419.8104 0.0481 -1.0000 -1.0000 2201211 1578270117.50 151.5126 59.9972 32.0000 2.0110 2.0123 419.5542 419.8753 0.0480 -1.0000 -1.0000 2201273 1578270117.60 151.5126 59.9972 32.0000 2.0109 2.0122 419.5657 419.8868 0.0480 -1.0000 -1.0000 2201336 1578270117.70 151.5126 59.9972 32.0000 2.0107 2.0120 419.5347 419.8565 0.0482 -1.0000 -1.0000 2201414 1578270117.80 151.5254 59.9972 32.0000 2.0112 2.0125 419.4600 419.7816 0.0480 -1.0000 -1.0000 2201477 1578270117.90 151.5254 59.9972 32.0000 2.0104 2.0117 419.5565 419.8792 0.0482 -1.0000 -1.0000 2201539 1578270118.00 151.5254 59.9972 32.0000 2.0114 2.0126 419.4407 419.7625 0.0481 -1.0000 -1.0000 2201602 1578270118.10 151.5254 59.9972 32.0000 2.0111 2.0124 419.5229 419.8446 0.0482 -1.0000 -1.0000 2201664 1578270118.20 151.5254 59.9972 32.0000 2.0113 2.0126 419.4939 419.8162 0.0482 -1.0000 -1.0000 2201805 1578270118.30 151.4727 59.9972 32.0000 2.0110 2.0123 419.5439 419.8656 0.0481 -1.0000 -1.0000 2201867 1578270118.40 151.4727 59.9972 32.0000 2.0120 2.0133 419.5506 419.8729 0.0482 -1.0000 -1.0000 2201930 1578270118.50 151.4727 59.9972 32.0000 2.0115 2.0127 419.5467 419.8670 0.0478 -1.0000 -1.0000 2201992 1578270118.60 151.4727 59.9972 32.0000 2.0108 2.0120 419.4483 419.7699 0.0482 -1.0000 -1.0000 2202070 1578270118.70 151.4727 59.9972 32.0000 2.0110 2.0123 419.4988 419.8208 0.0481 -1.0000 -1.0000 2202305 1578270118.80 151.4951 59.9972 32.0000 2.0114 2.0127 419.5005 419.8223 0.0482 -1.0000 -1.0000 2202367 1578270118.90 151.5511 59.9972 32.0000 2.0110 2.0123 419.4621 419.7838 0.0481 -1.0000 -1.0000 2202445 1578270119.00 151.5511 59.9972 32.0000 2.0110 2.0123 419.3939 419.7150 0.0481 -1.0000 -1.0000 2202508 1578270119.10 151.5511 59.9972 32.0000 2.0114 2.0127 419.4609 419.7816 0.0480 -1.0000 -1.0000 2202570 1578270119.20 151.5511 59.9972 32.0000 2.0119 2.0132 419.4750 419.7965 0.0481 -1.0000 -1.0000 2203305 1578270119.30 151.5511 59.9972 32.0000 2.0122 2.0135 419.4908 419.8122 0.0481 -1.0000 -1.0000 2203383 1578270119.40 151.5314 59.9972 32.0000 2.0110 2.0123 419.4153 419.7361 0.0480 -1.0000 -1.0000 2203445 1578270119.50 151.5314 59.9972 32.0000 2.0111 2.0124 419.4531 419.7734 0.0480 -1.0000 -1.0000 2203508 1578270119.60 151.5314 59.9972 32.0000 2.0116 2.0129 419.4743 419.7960 0.0481 -1.0000 -1.0000 2203570 1578270119.70 151.5314 59.9972 32.0000 2.0117 2.0129 419.5259 419.8471 0.0480 -1.0000 -1.0000 2203648 1578270119.80 151.5314 59.9972 32.0000 2.0114 2.0127 419.4870 419.8080 0.0480 -1.0000 -1.0000 2203711 1578270119.90 151.4857 59.9974 32.0000 2.0114 2.0127 419.4969 419.8187 0.0481 -1.0000 -1.0000 2203773 1578270120.00 151.4797 59.9974 32.0000 2.0124 2.0137 419.4803 419.8012 0.0479 -1.0000 -1.0000 2203836 1578270120.10 151.4797 59.9974 32.0000 2.0116 2.0129 419.4377 419.7589 0.0481 -1.0000 -1.0000 2203899 1578270120.20 151.4797 59.9974 32.0000 2.0109 2.0122 419.4989 419.8205 0.0481 -1.0000 -1.0000 2204023 1578270120.30 151.4797 59.9974 32.0000 2.0114 2.0127 419.4550 419.7775 0.0483 -1.0000 -1.0000 2204102 1578270120.40 151.4797 59.9974 32.0000 2.0122 2.0135 419.4618 419.7824 0.0480 -1.0000 -1.0000 2204164 1578270120.50 151.5425 59.9974 32.0000 2.0114 2.0127 419.5371 419.8589 0.0481 -1.0000 -1.0000 2204227 1578270120.60 151.5425 59.9974 32.0000 2.0118 2.0131 419.5028 419.8238 0.0481 -1.0000 -1.0000 2204305 1578270120.70 151.5425 59.9974 32.0000 2.0119 2.0132 419.4947 419.8155 0.0480 -1.0000 -1.0000 2205336 1578270120.80 151.5425 59.9974 32.0000 2.0115 2.0128 419.4664 419.7876 0.0480 -1.0000 -1.0000 2205399 1578270120.90 151.5425 59.9974 32.0000 2.0117 2.0129 419.4812 419.8021 0.0480 -1.0000 -1.0000 2205477 1578270121.00 151.5121 59.9974 32.0000 2.0112 2.0125 419.4574 419.7786 0.0481 -1.0000 -1.0000 2205539 1578270121.10 151.5065 59.9974 32.0000 2.0111 2.0124 419.5131 419.8331 0.0479 -1.0000 -1.0000 2205617 1578270121.20 151.5065 59.9974 32.0000 2.0116 2.0128 419.4706 419.7917 0.0481 -1.0000 -1.0000 2205680 1578270121.30 151.5065 59.9974 32.0000 2.0114 2.0126 419.4417 419.7634 0.0481 -1.0000 -1.0000 2205742 1578270121.40 151.5065 59.9974 32.0000 2.0117 2.0130 419.4329 419.7543 0.0481 -1.0000 -1.0000 2205805 1578270121.50 151.5065 59.9974 32.0000 2.0120 2.0132 419.4918 419.8132 0.0481 -1.0000 -1.0000 2205867 1578270121.60 151.5403 59.9974 32.0000 2.0118 2.0131 419.4799 419.8014 0.0481 -1.0000 -1.0000 2205930 1578270121.70 151.5403 59.9974 32.0000 2.0112 2.0125 419.5177 419.8379 0.0479 -1.0000 -1.0000 2206023 1578270121.80 151.5403 59.9974 32.0000 2.0117 2.0129 419.4426 419.7637 0.0480 -1.0000 -1.0000 2206398 1578270121.90 151.5403 59.9974 32.0000 2.0116 2.0129 419.5044 419.8251 0.0479 -1.0000 -1.0000 2206461 1578270122.00 151.5403 59.9974 32.0000 2.0118 2.0130 419.5317 419.8539 0.0482 -1.0000 -1.0000 2206539 1578270122.10 151.5022 59.9974 32.0000 2.0117 2.0130 419.4524 419.7732 0.0481 -1.0000 -1.0000 2206602 1578270122.20 151.5022 59.9974 32.0000 2.0120 2.0132 419.4694 419.7909 0.0480 -1.0000 -1.0000 2206664 1578270122.30 151.5022 59.9974 32.0000 2.0116 2.0128 419.4595 419.7797 0.0479 -1.0000 -1.0000 2206742 1578270122.40 151.5022 59.9974 32.0000 2.0122 2.0134 419.5006 419.8219 0.0481 -1.0000 -1.0000 2206789 1578270122.50 151.5022 59.9974 32.0000 2.0107 2.0119 419.5227 419.8438 0.0480 -1.0000 -1.0000 2206852 1578270122.60 151.5022 59.9974 32.0000 2.0116 2.0128 419.4662 419.7869 0.0480 -1.0000 -1.0000 2206930 1578270122.70 151.5022 59.9974 32.0000 2.0113 2.0125 419.4965 419.8177 0.0480 -1.0000 -1.0000 2206992 1578270122.80 151.5022 59.9974 32.0000 2.0113 2.0126 419.5153 419.8366 0.0481 -1.0000 -1.0000 2207055 1578270122.90 151.5022 59.9974 32.0000 2.0113 2.0125 419.5307 419.8522 0.0481 -1.0000 -1.0000 2207133 1578270123.00 151.5022 59.9974 32.0000 2.0111 2.0124 419.4713 419.7923 0.0480 -1.0000 -1.0000 2207195 1578270123.10 151.5022 59.9974 32.0000 2.0112 2.0124 419.4866 419.8080 0.0481 -1.0000 -1.0000 2207273 1578270123.20 151.5208 59.9974 32.0000 2.0112 2.0125 419.4369 419.7583 0.0482 -1.0000 -1.0000 2207336 1578270123.30 151.5208 59.9974 32.0000 2.0109 2.0122 419.3943 419.7151 0.0480 -1.0000 -1.0000 2207399 1578270123.40 151.5208 59.9974 32.0000 2.0118 2.0131 419.5497 419.8710 0.0480 -1.0000 -1.0000 2207461 1578270123.50 151.5208 59.9974 32.0000 2.0113 2.0126 419.5366 419.8569 0.0479 -1.0000 -1.0000 2207523 1578270123.60 151.5208 59.9974 32.0000 2.0112 2.0125 419.4283 419.7491 0.0480 -1.0000 -1.0000 2207586 1578270123.70 151.5208 59.9974 32.0000 2.0109 2.0122 419.5271 419.8499 0.0482 -1.0000 -1.0000 2207664 1578270123.80 151.5208 59.9974 32.0000 2.0112 2.0125 419.4647 419.7861 0.0481 -1.0000 -1.0000 2207758 1578270123.90 151.5023 59.9974 32.0000 2.0107 2.0120 419.4419 419.7630 0.0480 -1.0000 -1.0000 2207820 1578270124.00 151.5023 59.9974 32.0000 2.0117 2.0129 419.5706 419.8923 0.0481 -1.0000 -1.0000 2207883 1578270124.10 151.5023 59.9974 32.0000 2.0117 2.0129 419.5036 419.8254 0.0481 -1.0000 -1.0000 2207946 1578270124.20 151.5023 59.9974 32.0000 2.0118 2.0131 419.4550 419.7763 0.0481 -1.0000 -1.0000 2208008 1578270124.30 151.5023 59.9974 32.0000 2.0117 2.0129 419.4275 419.7493 0.0481 -1.0000 -1.0000 2208086 1578270124.40 151.4850 59.9974 32.0000 2.0114 2.0127 419.4838 419.8042 0.0479 -1.0000 -1.0000 2208305 1578270124.50 151.4655 59.9974 32.0000 2.0108 2.0120 419.4513 419.7717 0.0479 -1.0000 -1.0000 2208367 1578270124.60 151.4655 59.9974 32.0000 2.0111 2.0123 419.4481 419.7693 0.0481 -1.0000 -1.0000 2208445 1578270124.70 151.4655 59.9974 32.0000 2.0110 2.0122 419.4336 419.7545 0.0481 -1.0000 -1.0000 2208508 1578270124.80 151.4655 59.9974 32.0000 2.0108 2.0121 419.4534 419.7749 0.0480 -1.0000 -1.0000 2208570 1578270124.90 151.4655 59.9974 32.0000 2.0115 2.0128 419.4614 419.7822 0.0480 -1.0000 -1.0000 2208805 1578270125.00 151.5122 59.9969 32.0000 2.0115 2.0128 419.5042 419.8257 0.0482 -1.0000 -1.0000 2208867 1578270125.10 151.5122 59.9969 32.0000 2.0121 2.0134 419.5402 419.8622 0.0480 -1.0000 -1.0000 2208945 1578270125.20 151.5122 59.9969 32.0000 2.0115 2.0128 419.4762 419.7969 0.0480 -1.0000 -1.0000 2209008 1578270125.30 151.5122 59.9969 32.0000 2.0117 2.0130 419.4384 419.7606 0.0482 -1.0000 -1.0000 2209070 1578270125.40 151.5122 59.9969 32.0000 2.0115 2.0128 419.4521 419.7735 0.0481 -1.0000 -1.0000 2209305 1578270125.50 151.5440 59.9969 32.0000 2.0110 2.0123 419.4264 419.7472 0.0480 -1.0000 -1.0000 2209367 1578270125.60 151.5440 59.9969 32.0000 2.0113 2.0126 419.4819 419.8034 0.0481 -1.0000 -1.0000 2209430 1578270125.70 151.5440 59.9969 32.0000 2.0112 2.0124 419.4894 419.8092 0.0479 -1.0000 -1.0000 2209508 1578270125.80 151.5440 59.9969 32.0000 2.0120 2.0133 419.4259 419.7468 0.0480 -1.0000 -1.0000 2209570 1578270125.90 151.5440 59.9969 32.0000 2.0111 2.0123 419.4071 419.7281 0.0480 -1.0000 -1.0000 2209789 1578270126.00 151.5422 59.9969 32.0000 2.0110 2.0123 419.4691 419.7904 0.0481 -1.0000 -1.0000 2209867 1578270126.10 151.5238 59.9969 32.0000 2.0107 2.0120 419.4736 419.7950 0.0481 -1.0000 -1.0000 2209930 1578270126.20 151.5238 59.9969 32.0000 2.0112 2.0125 419.4534 419.7748 0.0481 -1.0000 -1.0000 2209992 1578270126.30 151.5238 59.9969 32.0000 2.0113 2.0125 419.5488 419.8703 0.0481 -1.0000 -1.0000 2210070 1578270126.40 151.5238 59.9969 32.0000 2.0111 2.0123 419.4483 419.7705 0.0482 -1.0000 -1.0000 2210289 1578270126.50 151.5238 59.9969 32.0000 2.0110 2.0123 419.5322 419.8550 0.0483 -1.0000 -1.0000 2210352 1578270126.60 151.4744 59.9969 32.0000 2.0118 2.0131 419.4867 419.8082 0.0481 -1.0000 -1.0000 2210414 1578270126.70 151.4744 59.9969 32.0000 2.0116 2.0129 419.4826 419.8037 0.0480 -1.0000 -1.0000 2210492 1578270126.80 151.4744 59.9969 32.0000 2.0112 2.0125 419.4708 419.7919 0.0481 -1.0000 -1.0000 2210555 1578270126.90 151.4744 59.9969 32.0000 2.0117 2.0130 419.4898 419.8114 0.0481 -1.0000 -1.0000 2210633 1578270127.00 151.4744 59.9969 32.0000 2.0109 2.0121 419.4710 419.7918 0.0480 -1.0000 -1.0000 2210695 1578270127.10 151.4690 59.9969 32.0000 2.0109 2.0122 419.5542 419.8755 0.0481 -1.0000 -1.0000 2210758 1578270127.20 151.4647 59.9969 32.0000 2.0118 2.0131 419.4645 419.7862 0.0481 -1.0000 -1.0000 2210820 1578270127.30 151.4647 59.9969 32.0000 2.0115 2.0127 419.5230 419.8449 0.0481 -1.0000 -1.0000 2210883 1578270127.40 151.4647 59.9969 32.0000 2.0112 2.0124 419.4028 419.7238 0.0480 -1.0000 -1.0000 2211570 1578270127.50 151.4647 59.9969 32.0000 2.0112 2.0125 419.4343 419.7553 0.0480 -1.0000 -1.0000 2211633 1578270127.60 151.4647 59.9969 32.0000 2.0115 2.0128 419.5163 419.8374 0.0480 -1.0000 -1.0000 2211696 1578270127.70 151.5004 59.9969 32.0000 2.0108 2.0120 419.4884 419.8091 0.0480 -1.0000 -1.0000 2211773 1578270127.80 151.5004 59.9969 32.0000 2.0111 2.0124 419.4609 419.7821 0.0481 -1.0000 -1.0000 2211836 1578270127.90 151.5004 59.9969 32.0000 2.0116 2.0129 419.4329 419.7542 0.0480 -1.0000 -1.0000 2211899 1578270128.00 151.5004 59.9969 32.0000 2.0117 2.0130 419.4500 419.7706 0.0480 -1.0000 -1.0000 2211961 1578270128.10 151.5004 59.9969 32.0000 2.0114 2.0127 419.4571 419.7789 0.0481 -1.0000 -1.0000 2212023 1578270128.20 151.4776 59.9969 32.0000 2.0109 2.0122 419.4973 419.8197 0.0482 -1.0000 -1.0000 2212102 1578270128.30 151.4730 59.9969 32.0000 2.0116 2.0129 419.5460 419.8681 0.0481 -1.0000 -1.0000 2212164 1578270128.40 151.4730 59.9969 32.0000 2.0117 2.0130 419.4293 419.7512 0.0482 -1.0000 -1.0000 2212227 1578270128.50 151.4730 59.9969 32.0000 2.0108 2.0121 419.5275 419.8485 0.0480 -1.0000 -1.0000 2212555 1578270128.60 151.4730 59.9969 32.0000 2.0106 2.0119 419.4050 419.7261 0.0480 -1.0000 -1.0000 2212633 1578270128.70 151.4730 59.9969 32.0000 2.0115 2.0128 419.5604 419.8812 0.0480 -1.0000 -1.0000 2212695 1578270128.80 151.4784 59.9969 32.0000 2.0117 2.0130 419.5382 419.8597 0.0481 -1.0000 -1.0000 2212758 1578270128.90 151.4784 59.9969 32.0000 2.0121 2.0134 419.5293 419.8510 0.0481 -1.0000 -1.0000 2212836 1578270129.00 151.4784 59.9969 32.0000 2.0121 2.0134 419.4404 419.7621 0.0481 -1.0000 -1.0000 2212898 1578270129.10 151.4784 59.9969 32.0000 2.0109 2.0122 419.4610 419.7820 0.0481 -1.0000 -1.0000 2212961 1578270129.20 151.4784 59.9969 32.0000 2.0113 2.0125 419.5421 419.8629 0.0480 -1.0000 -1.0000 2213023 1578270129.30 151.5087 59.9969 32.0000 2.0118 2.0130 419.5458 419.8671 0.0481 -1.0000 -1.0000 2213086 1578270129.40 151.5087 59.9969 32.0000 2.0119 2.0132 419.5261 419.8473 0.0480 -1.0000 -1.0000 2213164 1578270129.50 151.5087 59.9969 32.0000 2.0114 2.0126 419.4965 419.8166 0.0479 -1.0000 -1.0000 2213508 1578270129.60 151.5087 59.9969 32.0000 2.0114 2.0126 419.5033 419.8247 0.0481 -1.0000 -1.0000 2213570 1578270129.70 151.5087 59.9969 32.0000 2.0116 2.0129 419.5508 419.8723 0.0481 -1.0000 -1.0000 2213648 1578270129.80 151.5137 59.9970 32.0000 2.0119 2.0131 419.5630 419.8840 0.0480 -1.0000 -1.0000 2213711 1578270129.90 151.5211 59.9972 32.0000 2.0118 2.0131 419.5311 419.8522 0.0480 -1.0000 -1.0000 2213773 1578270130.00 151.5211 59.9972 32.0000 2.0113 2.0126 419.5270 419.8485 0.0481 -1.0000 -1.0000 2213836 1578270130.10 151.5211 59.9972 32.0000 2.0119 2.0132 419.5131 419.8341 0.0480 -1.0000 -1.0000 2213899 1578270130.20 151.5211 59.9972 32.0000 2.0113 2.0125 419.5079 419.8291 0.0481 -1.0000 -1.0000 2213961 1578270130.30 151.5211 59.9972 32.0000 2.0112 2.0124 419.4730 419.7931 0.0479 -1.0000 -1.0000 2214039 1578270130.40 151.5253 59.9972 32.0000 2.0115 2.0128 419.4418 419.7635 0.0482 -1.0000 -1.0000 2214102 1578270130.50 151.5253 59.9972 32.0000 2.0113 2.0126 419.5499 419.8703 0.0479 -1.0000 -1.0000 2214539 1578270130.60 151.5253 59.9972 32.0000 2.0116 2.0129 419.5510 419.8728 0.0481 -1.0000 -1.0000 2214617 1578270130.70 151.5253 59.9972 32.0000 2.0113 2.0125 419.5123 419.8332 0.0481 -1.0000 -1.0000 2214680 1578270130.80 151.5253 59.9972 32.0000 2.0120 2.0132 419.5328 419.8540 0.0480 -1.0000 -1.0000 2214742 1578270130.90 151.5329 59.9972 32.0000 2.0121 2.0134 419.4865 419.8072 0.0480 -1.0000 -1.0000 2214805 1578270131.00 151.5342 59.9972 32.0000 2.0113 2.0126 419.5218 419.8435 0.0481 -1.0000 -1.0000 2214867 1578270131.10 151.5342 59.9972 32.0000 2.0122 2.0135 419.5314 419.8529 0.0481 -1.0000 -1.0000 2215555 1578270131.20 151.5342 59.9972 32.0000 2.0117 2.0130 419.5192 419.8405 0.0481 -1.0000 -1.0000 2215617 1578270131.30 151.5342 59.9972 32.0000 2.0116 2.0129 419.4486 419.7701 0.0481 -1.0000 -1.0000 2215680 1578270131.40 151.5342 59.9972 32.0000 2.0115 2.0128 419.4535 419.7744 0.0480 -1.0000 -1.0000 2215758 1578270131.50 151.4677 59.9972 32.0000 2.0118 2.0131 419.5015 419.8234 0.0482 -1.0000 -1.0000 2215820 1578270131.60 151.4677 59.9972 32.0000 2.0117 2.0129 419.4485 419.7702 0.0481 -1.0000 -1.0000 2215883 1578270131.70 151.4677 59.9972 32.0000 2.0111 2.0124 419.5013 419.8227 0.0481 -1.0000 -1.0000 2215961 1578270131.80 151.4677 59.9972 32.0000 2.0108 2.0121 419.4451 419.7662 0.0480 -1.0000 -1.0000 2216039 1578270131.90 151.4677 59.9972 32.0000 2.0113 2.0126 419.4972 419.8186 0.0481 -1.0000 -1.0000 2216086 1578270132.00 151.4484 59.9972 32.0000 2.0111 2.0124 419.5174 419.8387 0.0480 -1.0000 -1.0000 2216164 1578270132.10 151.4479 59.9972 32.0000 2.0110 2.0122 419.4778 419.7994 0.0481 -1.0000 -1.0000 2216227 1578270132.20 151.4479 59.9972 32.0000 2.0108 2.0120 419.4013 419.7230 0.0481 -1.0000 -1.0000 2216289 1578270132.30 151.4479 59.9972 32.0000 2.0105 2.0118 419.5216 419.8431 0.0481 -1.0000 -1.0000 2216367 1578270132.40 151.4479 59.9972 32.0000 2.0112 2.0125 419.4576 419.7792 0.0482 -1.0000 -1.0000 2216430 1578270132.50 151.4544 59.9972 32.0000 2.0112 2.0125 419.4123 419.7336 0.0480 -1.0000 -1.0000 2216492 1578270132.60 151.4678 59.9972 32.0000 2.0114 2.0126 419.5012 419.8221 0.0481 -1.0000 -1.0000 2216555 1578270132.70 151.4678 59.9972 32.0000 2.0114 2.0127 419.4828 419.8051 0.0482 -1.0000 -1.0000 2216633 1578270132.80 151.4678 59.9972 32.0000 2.0108 2.0121 419.4813 419.8032 0.0481 -1.0000 -1.0000 2216695 1578270132.90 151.4678 59.9972 32.0000 2.0115 2.0127 419.4429 419.7639 0.0481 -1.0000 -1.0000 2216758 1578270133.00 151.4678 59.9972 32.0000 2.0116 2.0129 419.3677 419.6894 0.0481 -1.0000 -1.0000 2216820 1578270133.10 151.4678 59.9972 32.0000 2.0111 2.0124 419.4626 419.7851 0.0483 -1.0000 -1.0000 2217055 1578270133.20 151.5249 59.9972 32.0000 2.0107 2.0120 419.4418 419.7630 0.0481 -1.0000 -1.0000 2217117 1578270133.30 151.5249 59.9972 32.0000 2.0116 2.0128 419.4516 419.7731 0.0481 -1.0000 -1.0000 2217180 1578270133.40 151.5249 59.9972 32.0000 2.0117 2.0130 419.4861 419.8077 0.0481 -1.0000 -1.0000 2217258 1578270133.50 151.5249 59.9972 32.0000 2.0119 2.0131 419.4276 419.7495 0.0481 -1.0000 -1.0000 2217320 1578270133.60 151.5249 59.9972 32.0000 2.0111 2.0123 419.4705 419.7910 0.0480 -1.0000 -1.0000 2217805 1578270133.70 151.4850 59.9972 32.0000 2.0114 2.0126 419.4540 419.7751 0.0480 -1.0000 -1.0000 2217883 1578270133.80 151.4808 59.9972 32.0000 2.0122 2.0135 419.4608 419.7811 0.0479 -1.0000 -1.0000 2217945 1578270133.90 151.4808 59.9972 32.0000 2.0115 2.0127 419.4324 419.7537 0.0481 -1.0000 -1.0000 2218008 1578270134.00 151.4808 59.9972 32.0000 2.0111 2.0124 419.4527 419.7734 0.0479 -1.0000 -1.0000 2218070 1578270134.10 151.4808 59.9972 32.0000 2.0108 2.0121 419.4453 419.7659 0.0480 -1.0000 -1.0000 2218305 1578270134.20 151.4808 59.9972 32.0000 2.0112 2.0125 419.4421 419.7626 0.0480 -1.0000 -1.0000 2218367 1578270134.30 151.4808 59.9972 32.0000 2.0109 2.0122 419.4438 419.7639 0.0478 -1.0000 -1.0000 2218430 1578270134.40 151.5238 59.9972 32.0000 2.0110 2.0123 419.4554 419.7761 0.0481 -1.0000 -1.0000 2218508 1578270134.50 151.5238 59.9972 32.0000 2.0112 2.0125 419.5051 419.8273 0.0482 -1.0000 -1.0000 2218570 1578270134.60 151.5238 59.9972 32.0000 2.0118 2.0131 419.4905 419.8116 0.0480 -1.0000 -1.0000 2218805 1578270134.70 151.5238 59.9972 32.0000 2.0117 2.0130 419.4501 419.7711 0.0480 -1.0000 -1.0000 2218867 1578270134.80 151.5238 59.9972 32.0000 2.0118 2.0131 419.4496 419.7707 0.0480 -1.0000 -1.0000 2218930 1578270134.90 151.5227 59.9981 32.0000 2.0113 2.0125 419.5315 419.8529 0.0481 -1.0000 -1.0000 2218992 1578270135.00 151.5227 59.9981 32.0000 2.0116 2.0129 419.4478 419.7695 0.0481 -1.0000 -1.0000 2219070 1578270135.10 151.5227 59.9981 32.0000 2.0114 2.0127 419.5109 419.8322 0.0480 -1.0000 -1.0000 2219305 1578270135.20 151.5227 59.9981 32.0000 2.0109 2.0122 419.5401 419.8620 0.0481 -1.0000 -1.0000 2219367 1578270135.30 151.5227 59.9981 32.0000 2.0120 2.0133 419.4843 419.8058 0.0480 -1.0000 -1.0000 2219430 1578270135.40 151.5227 59.9981 32.0000 2.0116 2.0129 419.4212 419.7426 0.0481 -1.0000 -1.0000 2219492 1578270135.50 151.5182 59.9981 32.0000 2.0114 2.0127 419.4126 419.7341 0.0481 -1.0000 -1.0000 2219555 1578270135.60 151.5182 59.9981 32.0000 2.0115 2.0128 419.5176 419.8391 0.0481 -1.0000 -1.0000 2219617 1578270135.70 151.5182 59.9981 32.0000 2.0122 2.0134 419.4586 419.7799 0.0481 -1.0000 -1.0000 2219805 1578270135.80 151.5182 59.9981 32.0000 2.0118 2.0131 419.4477 419.7696 0.0482 -1.0000 -1.0000 2219867 1578270135.90 151.5182 59.9981 32.0000 2.0113 2.0125 419.4957 419.8172 0.0481 -1.0000 -1.0000 2219930 1578270136.00 151.5182 59.9981 32.0000 2.0111 2.0123 419.4054 419.7264 0.0480 -1.0000 -1.0000 2220008 1578270136.10 151.4736 59.9981 32.0000 2.0111 2.0123 419.3797 419.7009 0.0481 -1.0000 -1.0000 2220070 1578270136.20 151.4736 59.9981 32.0000 2.0112 2.0124 419.3554 419.6770 0.0481 -1.0000 -1.0000 2220305 1578270136.30 151.4736 59.9981 32.0000 2.0108 2.0121 419.4128 419.7336 0.0480 -1.0000 -1.0000 2220383 1578270136.40 151.4736 59.9981 32.0000 2.0116 2.0129 419.4159 419.7370 0.0481 -1.0000 -1.0000 2220430 1578270136.50 151.4736 59.9981 32.0000 2.0114 2.0126 419.3687 419.6903 0.0481 -1.0000 -1.0000 2220492 1578270136.60 151.4736 59.9981 32.0000 2.0115 2.0128 419.4288 419.7506 0.0482 -1.0000 -1.0000 2220570 1578270136.70 151.5001 59.9981 32.0000 2.0114 2.0127 419.4148 419.7371 0.0482 -1.0000 -1.0000 2221383 1578270136.80 151.5034 59.9981 32.0000 2.0110 2.0122 419.4534 419.7748 0.0480 -1.0000 -1.0000 2221445 1578270136.90 151.5034 59.9981 32.0000 2.0107 2.0120 419.4022 419.7233 0.0480 -1.0000 -1.0000 2221508 1578270137.00 151.5034 59.9981 32.0000 2.0110 2.0123 419.4819 419.8029 0.0480 -1.0000 -1.0000 2221617 1578270137.10 151.5034 59.9981 32.0000 2.0113 2.0126 419.4679 419.7900 0.0482 -1.0000 -1.0000 2221695 1578270137.20 151.5034 59.9981 32.0000 2.0108 2.0120 419.5081 419.8280 0.0479 -1.0000 -1.0000 2221742 1578270137.30 151.4987 59.9981 32.0000 2.0114 2.0126 419.4946 419.8161 0.0482 -1.0000 -1.0000 2221805 1578270137.40 151.4987 59.9981 32.0000 2.0120 2.0132 419.4518 419.7734 0.0481 -1.0000 -1.0000 2221883 1578270137.50 151.4987 59.9981 32.0000 2.0117 2.0130 419.4622 419.7844 0.0482 -1.0000 -1.0000 2221945 1578270137.60 151.4987 59.9981 32.0000 2.0112 2.0125 419.4499 419.7719 0.0482 -1.0000 -1.0000 2222008 1578270137.70 151.4987 59.9981 32.0000 2.0108 2.0120 419.4158 419.7375 0.0481 -1.0000 -1.0000 2222086 1578270137.80 151.4796 59.9981 32.0000 2.0108 2.0121 419.4107 419.7316 0.0480 -1.0000 -1.0000 2222148 1578270137.90 151.4796 59.9981 32.0000 2.0115 2.0127 419.4111 419.7327 0.0481 -1.0000 -1.0000 2222211 1578270138.00 151.4796 59.9981 32.0000 2.0128 2.0141 419.4572 419.7788 0.0481 -1.0000 -1.0000 2222289 1578270138.10 151.4796 59.9981 32.0000 2.0107 2.0120 419.4512 419.7721 0.0480 -1.0000 -1.0000 2222352 1578270138.20 151.4796 59.9981 32.0000 2.0114 2.0126 419.5037 419.8261 0.0482 -1.0000 -1.0000 2222414 1578270138.30 151.4796 59.9981 32.0000 2.0114 2.0127 419.4110 419.7332 0.0482 -1.0000 -1.0000 2222477 1578270138.40 151.4956 59.9981 32.0000 2.0108 2.0121 419.4084 419.7297 0.0480 -1.0000 -1.0000 2222539 1578270138.50 151.4956 59.9981 32.0000 2.0111 2.0123 419.4972 419.8190 0.0481 -1.0000 -1.0000 2222602 1578270138.60 151.4956 59.9981 32.0000 2.0093 2.0106 419.4769 419.7977 0.0480 -1.0000 -1.0000 2222680 1578270138.70 151.4956 59.9981 32.0000 2.0114 2.0126 419.4458 419.7677 0.0482 -1.0000 -1.0000 2222742 1578270138.80 151.4956 59.9981 32.0000 2.0113 2.0126 419.5277 419.8492 0.0481 -1.0000 -1.0000 2222805 1578270138.90 151.4747 59.9981 32.0000 2.0108 2.0120 419.3930 419.7155 0.0482 -1.0000 -1.0000 2222867 1578270139.00 151.4635 59.9981 32.0000 2.0112 2.0125 419.3970 419.7182 0.0480 -1.0000 -1.0000 2222930 1578270139.10 151.4635 59.9981 32.0000 2.0121 2.0133 419.4325 419.7529 0.0479 -1.0000 -1.0000 2223008 1578270139.20 151.4635 59.9981 32.0000 2.0111 2.0124 419.3683 419.6900 0.0481 -1.0000 -1.0000 2223070 1578270139.30 151.4635 59.9981 32.0000 2.0108 2.0120 419.4445 419.7659 0.0481 -1.0000 -1.0000 2223305 1578270139.40 151.4635 59.9981 32.0000 2.0115 2.0128 419.4486 419.7710 0.0483 -1.0000 -1.0000 2223383 1578270139.50 151.4635 59.9981 32.0000 2.0110 2.0123 419.4544 419.7753 0.0480 -1.0000 -1.0000 2223445 1578270139.60 151.4635 59.9981 32.0000 2.0115 2.0128 419.4407 419.7616 0.0480 -1.0000 -1.0000 2223508 1578270139.70 151.4635 59.9981 32.0000 2.0111 2.0124 419.4391 419.7605 0.0481 -1.0000 -1.0000 2223570 1578270139.80 151.4635 59.9981 32.0000 2.0113 2.0126 419.4650 419.7864 0.0481 -1.0000 -1.0000 2223805 1578270139.90 151.4635 59.9981 32.0000 2.0114 2.0126 419.4982 419.8192 0.0479 -1.0000 -1.0000 2223867 1578270140.00 151.4920 59.9976 32.0000 2.0118 2.0130 419.5283 419.8498 0.0481 -1.0000 -1.0000 2223945 1578270140.10 151.4920 59.9976 32.0000 2.0114 2.0126 419.4465 419.7686 0.0482 -1.0000 -1.0000 2224008 1578270140.20 151.5577 59.9976 32.0000 2.0117 2.0129 419.5359 419.8580 0.0482 -1.0000 -1.0000 2224070 1578270140.30 151.5577 59.9976 32.0000 2.0118 2.0131 419.5192 419.8412 0.0481 -1.0000 -1.0000 2224305 1578270140.40 151.5577 59.9976 32.0000 2.0113 2.0126 419.4973 419.8184 0.0480 -1.0000 -1.0000 2224367 1578270140.50 151.5577 59.9976 32.0000 2.0114 2.0127 419.4604 419.7818 0.0481 -1.0000 -1.0000 2224430 1578270140.60 151.5577 59.9976 32.0000 2.0123 2.0135 419.4566 419.7777 0.0480 -1.0000 -1.0000 2224508 1578270140.70 151.5432 59.9976 32.0000 2.0119 2.0131 419.5377 419.8595 0.0481 -1.0000 -1.0000 2224570 1578270140.80 151.5213 59.9976 32.0000 2.0116 2.0129 419.5168 419.8388 0.0481 -1.0000 -1.0000 2224633 1578270140.90 151.5213 59.9976 32.0000 2.0118 2.0131 419.4397 419.7604 0.0480 -1.0000 -1.0000 2224820 1578270141.00 151.5213 59.9976 32.0000 2.0118 2.0131 419.4018 419.7233 0.0481 -1.0000 -1.0000 2224883 1578270141.10 151.5213 59.9976 32.0000 2.0117 2.0130 419.5153 419.8359 0.0480 -1.0000 -1.0000 2224945 1578270141.20 151.5213 59.9976 32.0000 2.0115 2.0128 419.4818 419.8029 0.0480 -1.0000 -1.0000 2225008 1578270141.30 151.5229 59.9976 32.0000 2.0116 2.0128 419.5058 419.8273 0.0481 -1.0000 -1.0000 2225070 1578270141.40 151.5229 59.9976 32.0000 2.0114 2.0127 419.4904 419.8118 0.0481 -1.0000 -1.0000 2225305 1578270141.50 151.5229 59.9976 32.0000 2.0109 2.0122 419.4404 419.7626 0.0483 -1.0000 -1.0000 2225367 1578270141.60 151.5229 59.9976 32.0000 2.0122 2.0134 419.4577 419.7805 0.0482 -1.0000 -1.0000 2225430 1578270141.70 151.5229 59.9976 32.0000 2.0120 2.0132 419.5183 419.8401 0.0481 -1.0000 -1.0000 2225508 1578270141.80 151.4771 59.9976 32.0000 2.0113 2.0125 419.4228 419.7445 0.0481 -1.0000 -1.0000 2225570 1578270141.90 151.4691 59.9976 32.0000 2.0111 2.0123 419.4159 419.7380 0.0482 -1.0000 -1.0000 2225867 1578270142.00 151.4691 59.9976 32.0000 2.0117 2.0130 419.3774 419.7005 0.0484 -1.0000 -1.0000 2225930 1578270142.10 151.4691 59.9976 32.0000 2.0114 2.0127 419.4259 419.7484 0.0482 -1.0000 -1.0000 2225992 1578270142.20 151.4691 59.9976 32.0000 2.0110 2.0123 419.4013 419.7227 0.0481 -1.0000 -1.0000 2226055 1578270142.30 151.4691 59.9976 32.0000 2.0113 2.0126 419.4663 419.7881 0.0481 -1.0000 -1.0000 2226133 1578270142.40 151.5139 59.9976 32.0000 2.0105 2.0118 419.4758 419.7968 0.0481 -1.0000 -1.0000 2226773 1578270142.50 151.5139 59.9976 32.0000 2.0110 2.0122 419.4677 419.7896 0.0481 -1.0000 -1.0000 2226836 1578270142.60 151.5139 59.9976 32.0000 2.0107 2.0120 419.4360 419.7572 0.0481 -1.0000 -1.0000 2226898 1578270142.70 151.5139 59.9976 32.0000 2.0109 2.0122 419.4342 419.7558 0.0481 -1.0000 -1.0000 2226961 1578270142.80 151.5139 59.9976 32.0000 2.0119 2.0132 419.4297 419.7502 0.0480 -1.0000 -1.0000 2227023 1578270142.90 151.4965 59.9976 32.0000 2.0111 2.0124 419.4138 419.7356 0.0481 -1.0000 -1.0000 2227273 1578270143.00 151.4965 59.9976 32.0000 2.0113 2.0125 419.3578 419.6789 0.0481 -1.0000 -1.0000 2227336 1578270143.10 151.4965 59.9976 32.0000 2.0118 2.0131 419.4604 419.7816 0.0480 -1.0000 -1.0000 2227414 1578270143.20 151.4965 59.9976 32.0000 2.0110 2.0123 419.4129 419.7341 0.0481 -1.0000 -1.0000 2227477 1578270143.30 151.4965 59.9976 32.0000 2.0112 2.0125 419.4950 419.8166 0.0481 -1.0000 -1.0000 2227539 1578270143.40 151.4819 59.9976 32.0000 2.0115 2.0128 419.4268 419.7486 0.0481 -1.0000 -1.0000 2227617 1578270143.50 151.4745 59.9976 32.0000 2.0112 2.0125 419.3983 419.7201 0.0481 -1.0000 -1.0000 2227680 1578270143.60 151.4745 59.9976 32.0000 2.0111 2.0123 419.3962 419.7180 0.0482 -1.0000 -1.0000 2227742 1578270143.70 151.4745 59.9976 32.0000 2.0113 2.0126 419.4262 419.7479 0.0481 -1.0000 -1.0000 2227805 1578270143.80 151.4745 59.9976 32.0000 2.0113 2.0126 419.4328 419.7541 0.0481 -1.0000 -1.0000 2227867 1578270143.90 151.4745 59.9976 32.0000 2.0124 2.0137 419.3554 419.6770 0.0481 -1.0000 -1.0000 2227930 1578270144.00 151.5334 59.9976 32.0000 2.0116 2.0129 419.3908 419.7116 0.0479 -1.0000 -1.0000 2228008 1578270144.10 151.5334 59.9976 32.0000 2.0109 2.0122 419.4248 419.7470 0.0482 -1.0000 -1.0000 2228070 1578270144.20 151.5334 59.9976 32.0000 2.0116 2.0129 419.3401 419.6620 0.0482 -1.0000 -1.0000 2228133 1578270144.30 151.5334 59.9976 32.0000 2.0116 2.0129 419.4025 419.7250 0.0482 -1.0000 -1.0000 2228211 1578270144.40 151.5334 59.9976 32.0000 2.0119 2.0131 419.4620 419.7824 0.0480 -1.0000 -1.0000 2228273 1578270144.50 151.5335 59.9977 32.0000 2.0112 2.0124 419.4718 419.7935 0.0481 -1.0000 -1.0000 2228805 1578270144.60 151.5347 59.9984 32.0000 2.0110 2.0122 419.5052 419.8271 0.0481 -1.0000 -1.0000 2228883 1578270144.70 151.5347 59.9984 32.0000 2.0114 2.0127 419.4081 419.7292 0.0481 -1.0000 -1.0000 2228945 1578270144.80 151.5347 59.9984 32.0000 2.0109 2.0121 419.5762 419.8979 0.0482 -1.0000 -1.0000 2229008 1578270144.90 151.5347 59.9984 32.0000 2.0122 2.0135 419.3920 419.7141 0.0482 -1.0000 -1.0000 2229086 1578270145.00 151.5347 59.9984 32.0000 2.0118 2.0130 419.4274 419.7494 0.0482 -1.0000 -1.0000 2229148 1578270145.10 151.5347 59.9984 32.0000 2.0111 2.0123 419.4575 419.7785 0.0481 -1.0000 -1.0000 2229211 1578270145.20 151.5103 59.9984 32.0000 2.0117 2.0130 419.4506 419.7727 0.0482 -1.0000 -1.0000 2229273 1578270145.30 151.5103 59.9984 32.0000 2.0112 2.0125 419.4146 419.7364 0.0481 -1.0000 -1.0000 2229336 1578270145.40 151.5103 59.9984 32.0000 2.0111 2.0123 419.4287 419.7508 0.0482 -1.0000 -1.0000 2229414 1578270145.50 151.5103 59.9984 32.0000 2.0114 2.0127 419.5405 419.8625 0.0482 -1.0000 -1.0000 2229555 1578270145.60 151.5103 59.9984 32.0000 2.0117 2.0130 419.5013 419.8234 0.0482 -1.0000 -1.0000 2229617 1578270145.70 151.5131 59.9984 32.0000 2.0118 2.0130 419.4314 419.7521 0.0480 -1.0000 -1.0000 2229680 1578270145.80 151.5133 59.9984 32.0000 2.0109 2.0122 419.4972 419.8183 0.0480 -1.0000 -1.0000 2229742 1578270145.90 151.5133 59.9984 32.0000 2.0120 2.0133 419.5015 419.8228 0.0481 -1.0000 -1.0000 2229805 1578270146.00 151.5133 59.9984 32.0000 2.0117 2.0130 419.4898 419.8119 0.0482 -1.0000 -1.0000 2230055 1578270146.10 151.5133 59.9984 32.0000 2.0114 2.0127 419.5259 419.8476 0.0481 -1.0000 -1.0000 2230117 1578270146.20 151.5133 59.9984 32.0000 2.0110 2.0123 419.4611 419.7823 0.0481 -1.0000 -1.0000 2230164 1578270146.30 151.5584 59.9984 32.0000 2.0111 2.0124 419.4408 419.7627 0.0481 -1.0000 -1.0000 2230242 1578270146.40 151.5584 59.9984 32.0000 2.0120 2.0132 419.4357 419.7565 0.0481 -1.0000 -1.0000 2230305 1578270146.50 151.5584 59.9984 32.0000 2.0117 2.0129 419.5606 419.8827 0.0482 -1.0000 -1.0000 2230586 1578270146.60 151.5584 59.9984 32.0000 2.0120 2.0133 419.5114 419.8330 0.0481 -1.0000 -1.0000 2230664 1578270146.70 151.5584 59.9984 32.0000 2.0115 2.0127 419.5402 419.8605 0.0479 -1.0000 -1.0000 2230727 1578270146.80 151.5240 59.9984 32.0000 2.0107 2.0120 419.4633 419.7847 0.0481 -1.0000 -1.0000 2230789 1578270146.90 151.5240 59.9984 32.0000 2.0112 2.0125 419.4578 419.7794 0.0481 -1.0000 -1.0000 2230852 1578270147.00 151.5240 59.9984 32.0000 2.0109 2.0122 419.4845 419.8055 0.0480 -1.0000 -1.0000 2231289 1578270147.10 151.5240 59.9984 32.0000 2.0115 2.0128 419.5320 419.8535 0.0482 -1.0000 -1.0000 2231367 1578270147.20 151.5240 59.9984 32.0000 2.0119 2.0131 419.4804 419.8022 0.0481 -1.0000 -1.0000 2231430 1578270147.30 151.5240 59.9984 32.0000 2.0110 2.0123 419.3963 419.7165 0.0480 -1.0000 -1.0000 2231492 1578270147.40 151.5334 59.9984 32.0000 2.0104 2.0117 419.5265 419.8479 0.0480 -1.0000 -1.0000 2231555 1578270147.50 151.5365 59.9984 32.0000 2.0111 2.0123 419.4959 419.8174 0.0481 -1.0000 -1.0000 2231789 1578270147.60 151.5365 59.9984 32.0000 2.0112 2.0125 419.4702 419.7917 0.0481 -1.0000 -1.0000 2231852 1578270147.70 151.5365 59.9984 32.0000 2.0115 2.0128 419.4701 419.7913 0.0480 -1.0000 -1.0000 2231930 1578270147.80 151.5365 59.9984 32.0000 2.0116 2.0128 419.5248 419.8470 0.0482 -1.0000 -1.0000 2231992 1578270147.90 151.5365 59.9984 32.0000 2.0106 2.0119 419.4359 419.7564 0.0480 -1.0000 -1.0000 2232055 1578270148.00 151.4646 59.9984 32.0000 2.0110 2.0122 419.4990 419.8220 0.0483 -1.0000 -1.0000 2232539 1578270148.10 151.4646 59.9984 32.0000 2.0120 2.0133 419.4640 419.7856 0.0480 -1.0000 -1.0000 2232602 1578270148.20 151.4646 59.9984 32.0000 2.0112 2.0125 419.5258 419.8481 0.0483 -1.0000 -1.0000 2232664 1578270148.30 151.4646 59.9984 32.0000 2.0110 2.0123 419.4722 419.7941 0.0481 -1.0000 -1.0000 2232742 1578270148.40 151.4646 59.9984 32.0000 2.0097 2.0110 419.4736 419.7944 0.0480 -1.0000 -1.0000 2232805 1578270148.50 151.4836 59.9984 32.0000 2.0110 2.0123 419.4863 419.8077 0.0480 -1.0000 -1.0000 2232867 1578270148.60 151.4847 59.9984 32.0000 2.0111 2.0124 419.5586 419.8801 0.0481 -1.0000 -1.0000 2232930 1578270148.70 151.4847 59.9984 32.0000 2.0114 2.0127 419.4960 419.8180 0.0482 -1.0000 -1.0000 2232992 1578270148.80 151.4847 59.9984 32.0000 2.0117 2.0130 419.5344 419.8558 0.0480 -1.0000 -1.0000 2233055 1578270148.90 151.4847 59.9984 32.0000 2.0111 2.0124 419.4585 419.7790 0.0480 -1.0000 -1.0000 2233133 1578270149.00 151.4847 59.9984 32.0000 2.0113 2.0126 419.5151 419.8370 0.0481 -1.0000 -1.0000 2233195 1578270149.10 151.4964 59.9984 32.0000 2.0121 2.0133 419.5229 419.8444 0.0481 -1.0000 -1.0000 2233273 1578270149.20 151.4964 59.9984 32.0000 2.0116 2.0129 419.4762 419.7969 0.0480 -1.0000 -1.0000 2233336 1578270149.30 151.4964 59.9984 32.0000 2.0116 2.0129 419.5443 419.8656 0.0480 -1.0000 -1.0000 2233399 1578270149.40 151.4964 59.9984 32.0000 2.0115 2.0127 419.5248 419.8456 0.0479 -1.0000 -1.0000 2233477 1578270149.50 151.4964 59.9984 32.0000 2.0108 2.0120 419.5043 419.8252 0.0480 -1.0000 -1.0000 2233539 1578270149.60 151.4985 59.9986 32.0000 2.0113 2.0125 419.4156 419.7369 0.0480 -1.0000 -1.0000 2233602 1578270149.70 151.5028 59.9988 32.0000 2.0114 2.0126 419.5418 419.8630 0.0481 -1.0000 -1.0000 2233664 1578270149.80 151.5028 59.9988 32.0000 2.0109 2.0122 419.5620 419.8840 0.0481 -1.0000 -1.0000 2233727 1578270149.90 151.5028 59.9988 32.0000 2.0117 2.0130 419.4917 419.8132 0.0481 -1.0000 -1.0000 2233789 1578270150.00 151.5028 59.9988 32.0000 2.0113 2.0126 419.5511 419.8730 0.0481 -1.0000 -1.0000 2233867 1578270150.10 151.5028 59.9988 32.0000 2.0106 2.0118 419.5525 419.8742 0.0481 -1.0000 -1.0000 2234305 1578270150.20 151.5028 59.9988 32.0000 2.0115 2.0128 419.4256 419.7481 0.0482 -1.0000 -1.0000 2234367 1578270150.30 151.5020 59.9988 32.0000 2.0122 2.0135 419.5072 419.8287 0.0481 -1.0000 -1.0000 2234430 1578270150.40 151.5020 59.9988 32.0000 2.0112 2.0125 419.5352 419.8565 0.0481 -1.0000 -1.0000 2234492 1578270150.50 151.5020 59.9988 32.0000 2.0115 2.0128 419.5229 419.8445 0.0481 -1.0000 -1.0000 2234555 1578270150.60 151.5020 59.9988 32.0000 2.0111 2.0124 419.4746 419.7971 0.0482 -1.0000 -1.0000 2234805 1578270150.70 151.5020 59.9988 32.0000 2.0112 2.0125 419.4694 419.7911 0.0481 -1.0000 -1.0000 2234867 1578270150.80 151.5020 59.9988 32.0000 2.0118 2.0131 419.5239 419.8461 0.0482 -1.0000 -1.0000 2234930 1578270150.90 151.5020 59.9988 32.0000 2.0117 2.0130 419.4448 419.7658 0.0481 -1.0000 -1.0000 2234992 1578270151.00 151.5269 59.9988 32.0000 2.0119 2.0132 419.4435 419.7654 0.0482 -1.0000 -1.0000 2235055 1578270151.10 151.5269 59.9988 32.0000 2.0112 2.0125 419.5005 419.8220 0.0481 -1.0000 -1.0000 2235289 1578270151.20 151.5269 59.9988 32.0000 2.0106 2.0119 419.5102 419.8321 0.0482 -1.0000 -1.0000 2235352 1578270151.30 151.5269 59.9988 32.0000 2.0116 2.0128 419.4995 419.8213 0.0481 -1.0000 -1.0000 2235414 1578270151.40 151.5269 59.9988 32.0000 2.0116 2.0128 419.4463 419.7675 0.0481 -1.0000 -1.0000 2235492 1578270151.50 151.5195 59.9988 32.0000 2.0111 2.0124 419.4416 419.7642 0.0482 -1.0000 -1.0000 2235555 1578270151.60 151.4940 59.9988 32.0000 2.0113 2.0126 419.4704 419.7925 0.0482 -1.0000 -1.0000 2235617 1578270151.70 151.4940 59.9988 32.0000 2.0118 2.0130 419.4658 419.7879 0.0482 -1.0000 -1.0000 2236055 1578270151.80 151.4940 59.9988 32.0000 2.0113 2.0126 419.4737 419.7947 0.0480 -1.0000 -1.0000 2236117 1578270151.90 151.4940 59.9988 32.0000 2.0109 2.0122 419.4278 419.7497 0.0481 -1.0000 -1.0000 2236180 1578270152.00 151.4940 59.9988 32.0000 2.0111 2.0124 419.4618 419.7832 0.0481 -1.0000 -1.0000 2236258 1578270152.10 151.4557 59.9988 32.0000 2.0105 2.0118 419.4716 419.7951 0.0484 -1.0000 -1.0000 2236320 1578270152.20 151.4557 59.9988 32.0000 2.0110 2.0123 419.4319 419.7545 0.0482 -1.0000 -1.0000 2236383 1578270152.30 151.4557 59.9988 32.0000 2.0113 2.0125 419.4011 419.7229 0.0482 -1.0000 -1.0000 2236445 1578270152.40 151.4557 59.9988 32.0000 2.0108 2.0120 419.4840 419.8059 0.0482 -1.0000 -1.0000 2236523 1578270152.50 151.4557 59.9988 32.0000 2.0114 2.0127 419.4547 419.7766 0.0481 -1.0000 -1.0000 2236570 1578270152.60 151.4557 59.9988 32.0000 2.0110 2.0122 419.4536 419.7754 0.0481 -1.0000 -1.0000 2236648 1578270152.70 151.5507 59.9988 32.0000 2.0112 2.0125 419.4495 419.7716 0.0482 -1.0000 -1.0000 2236711 1578270152.80 151.5507 59.9988 32.0000 2.0116 2.0129 419.4532 419.7751 0.0482 -1.0000 -1.0000 2236773 1578270152.90 151.5507 59.9988 32.0000 2.0114 2.0127 419.5106 419.8332 0.0482 -1.0000 -1.0000 2236852 1578270153.00 151.5507 59.9988 32.0000 2.0121 2.0133 419.4577 419.7793 0.0481 -1.0000 -1.0000 2236914 1578270153.10 151.5507 59.9988 32.0000 2.0120 2.0133 419.4663 419.7887 0.0482 -1.0000 -1.0000 2236977 1578270153.20 151.5426 59.9988 32.0000 2.0116 2.0128 419.4639 419.7860 0.0481 -1.0000 -1.0000 2237570 1578270153.30 151.5347 59.9988 32.0000 2.0117 2.0130 419.5463 419.8679 0.0481 -1.0000 -1.0000 2237633 1578270153.40 151.5347 59.9988 32.0000 2.0121 2.0134 419.4904 419.8128 0.0482 -1.0000 -1.0000 2237711 1578270153.50 151.5347 59.9988 32.0000 2.0122 2.0135 419.5256 419.8472 0.0481 -1.0000 -1.0000 2237773 1578270153.60 151.5347 59.9988 32.0000 2.0115 2.0128 419.5113 419.8334 0.0482 -1.0000 -1.0000 2237836 1578270153.70 151.5347 59.9988 32.0000 2.0113 2.0126 419.5099 419.8317 0.0481 -1.0000 -1.0000 2237899 1578270153.80 151.5513 59.9988 32.0000 2.0113 2.0125 419.5129 419.8343 0.0481 -1.0000 -1.0000 2237961 1578270153.90 151.5552 59.9988 32.0000 2.0113 2.0126 419.4546 419.7770 0.0483 -1.0000 -1.0000 2238023 1578270154.00 151.5552 59.9988 32.0000 2.0124 2.0137 419.4737 419.7953 0.0480 -1.0000 -1.0000 2238102 1578270154.10 151.5552 59.9988 32.0000 2.0116 2.0129 419.5684 419.8905 0.0481 -1.0000 -1.0000 2238164 1578270154.20 151.5552 59.9988 32.0000 2.0121 2.0134 419.4674 419.7884 0.0480 -1.0000 -1.0000 2238289 1578270154.30 151.5552 59.9988 32.0000 2.0112 2.0125 419.4996 419.8205 0.0480 -1.0000 -1.0000 2238367 1578270154.40 151.5547 59.9988 32.0000 2.0115 2.0127 419.5624 419.8845 0.0481 -1.0000 -1.0000 2238430 1578270154.50 151.5539 59.9988 32.0000 2.0111 2.0124 419.4595 419.7806 0.0480 -1.0000 -1.0000 2238492 1578270154.60 151.5539 59.9988 32.0000 2.0112 2.0125 419.4144 419.7368 0.0483 -1.0000 -1.0000 2238570 1578270154.70 151.5539 59.9988 32.0000 2.0114 2.0127 419.4350 419.7572 0.0482 -1.0000 -1.0000 2238883 1578270154.80 151.5539 59.9988 32.0000 2.0126 2.0139 419.5115 419.8334 0.0481 -1.0000 -1.0000 2238945 1578270154.90 151.5539 59.9988 32.0000 2.0110 2.0122 419.4982 419.8197 0.0481 -1.0000 -1.0000 2239023 1578270155.00 151.5539 59.9988 32.0000 2.0110 2.0123 419.4242 419.7463 0.0481 -1.0000 -1.0000 2239086 1578270155.10 151.4938 59.9974 32.0000 2.0117 2.0129 419.5436 419.8644 0.0480 -1.0000 -1.0000 2239164 1578270155.20 151.4938 59.9974 32.0000 2.0105 2.0118 419.5096 419.8315 0.0481 -1.0000 -1.0000 2239227 1578270155.30 151.4938 59.9974 32.0000 2.0111 2.0124 419.4265 419.7486 0.0482 -1.0000 -1.0000 2239805 1578270155.40 151.4938 59.9974 32.0000 2.0111 2.0123 419.4390 419.7604 0.0481 -1.0000 -1.0000 2239883 1578270155.50 151.4938 59.9974 32.0000 2.0120 2.0132 419.4526 419.7738 0.0480 -1.0000 -1.0000 2239945 1578270155.60 151.4879 59.9974 32.0000 2.0115 2.0128 419.4684 419.7903 0.0482 -1.0000 -1.0000 2240008 1578270155.70 151.4861 59.9974 32.0000 2.0116 2.0129 419.5015 419.8246 0.0483 -1.0000 -1.0000 2240070 1578270155.80 151.4861 59.9974 32.0000 2.0106 2.0118 419.5328 419.8544 0.0481 -1.0000 -1.0000 2240133 1578270155.90 151.4861 59.9974 32.0000 2.0111 2.0124 419.5435 419.8646 0.0480 -1.0000 -1.0000 2240195 1578270156.00 151.4861 59.9974 32.0000 2.0110 2.0123 419.4702 419.7925 0.0482 -1.0000 -1.0000 2240273 1578270156.10 151.4861 59.9974 32.0000 2.0114 2.0127 419.4612 419.7833 0.0482 -1.0000 -1.0000 2240352 1578270156.20 151.4969 59.9974 32.0000 2.0114 2.0127 419.4749 419.7972 0.0483 -1.0000 -1.0000 2240414 1578270156.30 151.4969 59.9974 32.0000 2.0116 2.0128 419.5134 419.8356 0.0482 -1.0000 -1.0000 2240555 1578270156.40 151.4969 59.9974 32.0000 2.0110 2.0123 419.4978 419.8196 0.0481 -1.0000 -1.0000 2240617 1578270156.50 151.4969 59.9974 32.0000 2.0104 2.0117 419.5023 419.8240 0.0482 -1.0000 -1.0000 2240680 1578270156.60 151.4969 59.9974 32.0000 2.0111 2.0124 419.4110 419.7326 0.0481 -1.0000 -1.0000 2240742 1578270156.70 151.5055 59.9974 32.0000 2.0117 2.0130 419.5135 419.8356 0.0481 -1.0000 -1.0000 2240805 1578270156.80 151.5055 59.9974 32.0000 2.0108 2.0121 419.5257 419.8462 0.0480 -1.0000 -1.0000 2240883 1578270156.90 151.5055 59.9974 32.0000 2.0115 2.0128 419.4783 419.7998 0.0481 -1.0000 -1.0000 2240945 1578270157.00 151.5055 59.9974 32.0000 2.0112 2.0124 419.5066 419.8283 0.0481 -1.0000 -1.0000 2241008 1578270157.10 151.5055 59.9974 32.0000 2.0111 2.0124 419.4819 419.8022 0.0480 -1.0000 -1.0000 2241086 1578270157.20 151.5055 59.9974 32.0000 2.0114 2.0127 419.4309 419.7522 0.0480 -1.0000 -1.0000 2241148 1578270157.30 151.5055 59.9974 32.0000 2.0114 2.0127 419.5702 419.8929 0.0482 -1.0000 -1.0000 2241211 1578270157.40 151.5578 59.9974 32.0000 2.0117 2.0130 419.5165 419.8377 0.0480 -1.0000 -1.0000 2241289 1578270157.50 151.5668 59.9974 32.0000 2.0115 2.0127 419.5703 419.8916 0.0480 -1.0000 -1.0000 2241352 1578270157.60 151.5668 59.9974 32.0000 2.0113 2.0126 419.4962 419.8178 0.0482 -1.0000 -1.0000 2241414 1578270157.70 151.5668 59.9974 32.0000 2.0117 2.0130 419.5172 419.8385 0.0481 -1.0000 -1.0000 2241492 1578270157.80 151.5668 59.9974 32.0000 2.0118 2.0131 419.5333 419.8553 0.0481 -1.0000 -1.0000 2241570 1578270157.90 151.5664 59.9974 32.0000 2.0121 2.0134 419.5063 419.8287 0.0483 -1.0000 -1.0000 2241633 1578270158.00 151.5596 59.9974 32.0000 2.0115 2.0128 419.4971 419.8193 0.0481 -1.0000 -1.0000 2241711 1578270158.10 151.5596 59.9974 32.0000 2.0114 2.0127 419.4698 419.7922 0.0482 -1.0000 -1.0000 2241773 1578270158.20 151.5596 59.9974 32.0000 2.0113 2.0125 419.5251 419.8467 0.0481 -1.0000 -1.0000 2241836 1578270158.30 151.5596 59.9974 32.0000 2.0119 2.0131 419.5259 419.8480 0.0482 -1.0000 -1.0000 2242320 1578270158.40 151.5596 59.9974 32.0000 2.0118 2.0131 419.4882 419.8102 0.0481 -1.0000 -1.0000 2242383 1578270158.50 151.5291 59.9974 32.0000 2.0113 2.0126 419.4729 419.7947 0.0482 -1.0000 -1.0000 2242445 1578270158.60 151.5291 59.9974 32.0000 2.0113 2.0126 419.4865 419.8084 0.0481 -1.0000 -1.0000 2242508 1578270158.70 151.5291 59.9974 32.0000 2.0114 2.0127 419.4903 419.8119 0.0481 -1.0000 -1.0000 2242570 1578270158.80 151.5291 59.9974 32.0000 2.0117 2.0130 419.4512 419.7727 0.0481 -1.0000 -1.0000 2242633 1578270158.90 151.5291 59.9974 32.0000 2.0117 2.0129 419.5159 419.8376 0.0481 -1.0000 -1.0000 2243039 1578270159.00 151.5279 59.9974 32.0000 2.0118 2.0131 419.5780 419.8998 0.0481 -1.0000 -1.0000 2243102 1578270159.10 151.5254 59.9974 32.0000 2.0117 2.0129 419.6250 419.9473 0.0482 -1.0000 -1.0000 2243180 1578270159.20 151.5254 59.9974 32.0000 2.0112 2.0125 419.5229 419.8452 0.0482 -1.0000 -1.0000 2243242 1578270159.30 151.5254 59.9974 32.0000 2.0109 2.0122 419.5130 419.8334 0.0478 -1.0000 -1.0000 2243305 1578270159.40 151.5254 59.9974 32.0000 2.0118 2.0131 419.4884 419.8097 0.0480 -1.0000 -1.0000 2243539 1578270159.50 151.5254 59.9974 32.0000 2.0117 2.0130 419.5737 419.8949 0.0481 -1.0000 -1.0000 2243602 1578270159.60 151.5340 59.9979 32.0000 2.0115 2.0127 419.5200 419.8431 0.0484 -1.0000 -1.0000 2243664 1578270159.70 151.5340 59.9979 32.0000 2.0116 2.0128 419.4884 419.8103 0.0481 -1.0000 -1.0000 2243742 1578270159.80 151.5340 59.9979 32.0000 2.0121 2.0133 419.5080 419.8294 0.0481 -1.0000 -1.0000 2243805 1578270159.90 151.5340 59.9979 32.0000 2.0114 2.0127 419.5429 419.8650 0.0481 -1.0000 -1.0000 2244070 1578270160.00 151.5340 59.9979 32.0000 2.0110 2.0123 419.5511 419.8732 0.0482 -1.0000 -1.0000 2244148 1578270160.10 151.5320 59.9979 32.0000 2.0117 2.0130 419.5159 419.8362 0.0479 -1.0000 -1.0000 2244211 1578270160.20 151.5316 59.9979 32.0000 2.0114 2.0126 419.4782 419.7999 0.0482 -1.0000 -1.0000 2244273 1578270160.30 151.5316 59.9979 32.0000 2.0113 2.0126 419.4444 419.7670 0.0483 -1.0000 -1.0000 2244336 1578270160.40 151.5316 59.9979 32.0000 2.0109 2.0122 419.5141 419.8365 0.0482 -1.0000 -1.0000 2244586 1578270160.50 151.5316 59.9979 32.0000 2.0116 2.0129 419.5036 419.8249 0.0480 -1.0000 -1.0000 2244648 1578270160.60 151.5316 59.9979 32.0000 2.0114 2.0127 419.5906 419.9119 0.0481 -1.0000 -1.0000 2244711 1578270160.70 151.5309 59.9979 32.0000 2.0112 2.0125 419.4498 419.7723 0.0482 -1.0000 -1.0000 2244773 1578270160.80 151.5099 59.9979 32.0000 2.0111 2.0124 419.5177 419.8391 0.0481 -1.0000 -1.0000 2244836 1578270160.90 151.5099 59.9979 32.0000 2.0111 2.0124 419.5314 419.8531 0.0481 -1.0000 -1.0000 2245086 1578270161.00 151.5099 59.9979 32.0000 2.0120 2.0133 419.4234 419.7447 0.0480 -1.0000 -1.0000 2245148 1578270161.10 151.5099 59.9979 32.0000 2.0113 2.0126 419.5534 419.8754 0.0481 -1.0000 -1.0000 2245211 1578270161.20 151.5099 59.9979 32.0000 2.0114 2.0127 419.5240 419.8455 0.0481 -1.0000 -1.0000 2245289 1578270161.30 151.5099 59.9979 32.0000 2.0110 2.0123 419.5245 419.8470 0.0483 -1.0000 -1.0000 2245352 1578270161.40 151.5109 59.9979 32.0000 2.0115 2.0127 419.4316 419.7535 0.0482 -1.0000 -1.0000 2245586 1578270161.50 151.5109 59.9979 32.0000 2.0115 2.0128 419.5526 419.8751 0.0482 -1.0000 -1.0000 2245648 1578270161.60 151.5109 59.9979 32.0000 2.0113 2.0126 419.4620 419.7833 0.0480 -1.0000 -1.0000 2245711 1578270161.70 151.5109 59.9979 32.0000 2.0114 2.0127 419.5066 419.8271 0.0480 -1.0000 -1.0000 2245773 1578270161.80 151.5109 59.9979 32.0000 2.0113 2.0125 419.4308 419.7521 0.0481 -1.0000 -1.0000 2245836 1578270161.90 151.5191 59.9979 32.0000 2.0111 2.0123 419.4596 419.7811 0.0481 -1.0000 -1.0000 2246070 1578270162.00 151.5191 59.9979 32.0000 2.0117 2.0130 419.4341 419.7560 0.0482 -1.0000 -1.0000 2246148 1578270162.10 151.5191 59.9979 32.0000 2.0117 2.0130 419.4811 419.8032 0.0482 -1.0000 -1.0000 2246211 1578270162.20 151.5191 59.9979 32.0000 2.0119 2.0131 419.5134 419.8353 0.0481 -1.0000 -1.0000 2246273 1578270162.30 151.5191 59.9979 32.0000 2.0122 2.0134 419.4676 419.7899 0.0482 -1.0000 -1.0000 2246336 1578270162.40 151.5191 59.9979 32.0000 2.0111 2.0123 419.4765 419.7981 0.0481 -1.0000 -1.0000 2246398 1578270162.50 151.5394 59.9979 32.0000 2.0102 2.0115 419.4525 419.7742 0.0481 -1.0000 -1.0000 2246461 1578270162.60 151.5394 59.9979 32.0000 2.0114 2.0127 419.4782 419.7986 0.0479 -1.0000 -1.0000 2246539 1578270162.70 151.5394 59.9979 32.0000 2.0119 2.0132 419.5057 419.8263 0.0480 -1.0000 -1.0000 2246602 1578270162.80 151.5394 59.9979 32.0000 2.0121 2.0134 419.5174 419.8394 0.0481 -1.0000 -1.0000 2246664 1578270162.90 151.5394 59.9979 32.0000 2.0120 2.0133 419.4404 419.7619 0.0481 -1.0000 -1.0000 2246742 1578270163.00 151.5403 59.9979 32.0000 2.0117 2.0129 419.4706 419.7919 0.0481 -1.0000 -1.0000 2246820 1578270163.10 151.5429 59.9979 32.0000 2.0118 2.0130 419.4617 419.7832 0.0481 -1.0000 -1.0000 2246898 1578270163.20 151.5429 59.9979 32.0000 2.0121 2.0133 419.4578 419.7796 0.0482 -1.0000 -1.0000 2246945 1578270163.30 151.5429 59.9979 32.0000 2.0115 2.0128 419.4859 419.8079 0.0481 -1.0000 -1.0000 2247008 1578270163.40 151.5429 59.9979 32.0000 2.0118 2.0131 419.4073 419.7276 0.0480 -1.0000 -1.0000 2247086 1578270163.50 151.5429 59.9979 32.0000 2.0118 2.0131 419.4922 419.8141 0.0481 -1.0000 -1.0000 2247320 1578270163.60 151.5360 59.9979 32.0000 2.0118 2.0131 419.5546 419.8767 0.0482 -1.0000 -1.0000 2247383 1578270163.70 151.4847 59.9979 32.0000 2.0118 2.0131 419.5016 419.8234 0.0481 -1.0000 -1.0000 2247445 1578270163.80 151.4847 59.9979 32.0000 2.0112 2.0125 419.4779 419.7997 0.0482 -1.0000 -1.0000 2247508 1578270163.90 151.4847 59.9979 32.0000 2.0111 2.0124 419.5188 419.8418 0.0483 -1.0000 -1.0000 2247570 1578270164.00 151.4847 59.9979 32.0000 2.0110 2.0123 419.5462 419.8678 0.0481 -1.0000 -1.0000 2248320 1578270164.10 151.4847 59.9979 32.0000 2.0107 2.0120 419.4786 419.7999 0.0481 -1.0000 -1.0000 2248383 1578270164.20 151.4847 59.9979 32.0000 2.0111 2.0123 419.4092 419.7304 0.0480 -1.0000 -1.0000 2248445 1578270164.30 151.5200 59.9979 32.0000 2.0117 2.0130 419.5372 419.8585 0.0481 -1.0000 -1.0000 2248523 1578270164.40 151.5276 59.9979 32.0000 2.0114 2.0127 419.5671 419.8893 0.0481 -1.0000 -1.0000 2248586 1578270164.50 151.5276 59.9979 32.0000 2.0111 2.0124 419.5551 419.8761 0.0480 -1.0000 -1.0000 2248648 1578270164.60 151.5276 59.9979 32.0000 2.0112 2.0125 419.5762 419.8986 0.0483 -1.0000 -1.0000 2248711 1578270164.70 151.5276 59.9979 32.0000 2.0114 2.0126 419.4672 419.7894 0.0481 -1.0000 -1.0000 2248773 1578270164.80 151.5265 59.9979 32.0000 2.0121 2.0133 419.4730 419.7942 0.0481 -1.0000 -1.0000 2248836 1578270164.90 151.5202 59.9979 32.0000 2.0117 2.0129 419.5655 419.8868 0.0481 -1.0000 -1.0000 2248914 1578270165.00 151.5202 59.9979 32.0000 2.0118 2.0131 419.5064 419.8290 0.0482 -1.0000 -1.0000 2249039 1578270165.10 151.5202 59.9979 32.0000 2.0119 2.0132 419.5176 419.8391 0.0481 -1.0000 -1.0000 2249117 1578270165.20 151.5202 59.9979 32.0000 2.0113 2.0125 419.5059 419.8284 0.0482 -1.0000 -1.0000 2249180 1578270165.30 151.5202 59.9979 32.0000 2.0114 2.0127 419.4647 419.7855 0.0480 -1.0000 -1.0000 2249242 1578270165.40 151.5060 59.9979 32.0000 2.0120 2.0132 419.4723 419.7934 0.0481 -1.0000 -1.0000 2249320 1578270165.50 151.5060 59.9979 32.0000 2.0115 2.0128 419.5128 419.8348 0.0482 -1.0000 -1.0000 2249570 1578270165.60 151.5060 59.9979 32.0000 2.0113 2.0126 419.5343 419.8565 0.0481 -1.0000 -1.0000 2249633 1578270165.70 151.5060 59.9979 32.0000 2.0114 2.0127 419.5139 419.8363 0.0482 -1.0000 -1.0000 2249696 1578270165.80 151.5060 59.9979 32.0000 2.0114 2.0127 419.4556 419.7758 0.0480 -1.0000 -1.0000 2249758 1578270165.90 151.4884 59.9979 32.0000 2.0119 2.0131 419.5594 419.8815 0.0482 -1.0000 -1.0000 2249820 1578270166.00 151.4823 59.9979 32.0000 2.0115 2.0128 419.5814 419.9029 0.0480 -1.0000 -1.0000 2250023 1578270166.10 151.4823 59.9979 32.0000 2.0112 2.0124 419.5539 419.8752 0.0480 -1.0000 -1.0000 2250086 1578270166.20 151.4823 59.9979 32.0000 2.0099 2.0111 419.4945 419.8160 0.0482 -1.0000 -1.0000 2250148 1578270166.30 151.4823 59.9979 32.0000 2.0111 2.0124 419.5554 419.8777 0.0481 -1.0000 -1.0000 2250227 1578270166.40 151.4823 59.9979 32.0000 2.0113 2.0126 419.5661 419.8877 0.0480 -1.0000 -1.0000 2250289 1578270166.50 151.4859 59.9979 32.0000 2.0125 2.0138 419.6098 419.9311 0.0481 -1.0000 -1.0000 2250508 1578270166.60 151.4859 59.9979 32.0000 2.0113 2.0126 419.5836 419.9058 0.0482 -1.0000 -1.0000 2250586 1578270166.70 151.4859 59.9979 32.0000 2.0111 2.0124 419.5698 419.8914 0.0481 -1.0000 -1.0000 2250648 1578270166.80 151.4859 59.9979 32.0000 2.0110 2.0123 419.5795 419.9001 0.0480 -1.0000 -1.0000 2250711 1578270166.90 151.4859 59.9979 32.0000 2.0122 2.0134 419.5694 419.8912 0.0481 -1.0000 -1.0000 2250789 1578270167.00 151.5013 59.9979 32.0000 2.0124 2.0137 419.6594 419.9809 0.0481 -1.0000 -1.0000 2251523 1578270167.10 151.5053 59.9979 32.0000 2.0121 2.0133 419.5885 419.9099 0.0481 -1.0000 -1.0000 2251602 1578270167.20 151.5053 59.9979 32.0000 2.0111 2.0123 419.6254 419.9479 0.0482 -1.0000 -1.0000 2251664 1578270167.30 151.5053 59.9979 32.0000 2.0113 2.0126 419.6095 419.9310 0.0481 -1.0000 -1.0000 2251727 1578270167.40 151.5053 59.9979 32.0000 2.0116 2.0128 419.5137 419.8365 0.0482 -1.0000 -1.0000 2251805 1578270167.50 151.5053 59.9979 32.0000 2.0120 2.0133 419.5771 419.8988 0.0481 -1.0000 -1.0000 2251867 1578270167.60 151.5168 59.9979 32.0000 2.0116 2.0128 419.6311 419.9529 0.0481 -1.0000 -1.0000 2251930 1578270167.70 151.5168 59.9979 32.0000 2.0120 2.0133 419.5838 419.9055 0.0481 -1.0000 -1.0000 2251992 1578270167.80 151.5168 59.9979 32.0000 2.0111 2.0124 419.6158 419.9378 0.0481 -1.0000 -1.0000 2252055 1578270167.90 151.5168 59.9979 32.0000 2.0122 2.0135 419.5691 419.8907 0.0482 -1.0000 -1.0000 2252117 1578270168.00 151.5168 59.9979 32.0000 2.0118 2.0131 419.6231 419.9440 0.0480 -1.0000 -1.0000 2252195 1578270168.10 151.5396 59.9979 32.0000 2.0123 2.0136 419.5672 419.8881 0.0480 -1.0000 -1.0000 2252258 1578270168.20 151.5462 59.9979 32.0000 2.0117 2.0129 419.5488 419.8699 0.0480 -1.0000 -1.0000 2252320 1578270168.30 151.5462 59.9979 32.0000 2.0119 2.0132 419.5687 419.8900 0.0481 -1.0000 -1.0000 2252398 1578270168.40 151.5462 59.9979 32.0000 2.0116 2.0129 419.5305 419.8523 0.0481 -1.0000 -1.0000 2252445 1578270168.50 151.5462 59.9979 32.0000 2.0116 2.0128 419.5611 419.8829 0.0481 -1.0000 -1.0000 2252523 1578270168.60 151.5462 59.9979 32.0000 2.0114 2.0126 419.5294 419.8501 0.0479 -1.0000 -1.0000 2252602 1578270168.70 151.4809 59.9979 32.0000 2.0113 2.0125 419.5120 419.8338 0.0481 -1.0000 -1.0000 2252648 1578270168.80 151.4809 59.9979 32.0000 2.0116 2.0129 419.4717 419.7934 0.0481 -1.0000 -1.0000 2252711 1578270168.90 151.4809 59.9979 32.0000 2.0114 2.0126 419.4156 419.7368 0.0480 -1.0000 -1.0000 2252789 1578270169.00 151.4809 59.9979 32.0000 2.0113 2.0125 419.5351 419.8564 0.0481 -1.0000 -1.0000 2252852 1578270169.10 151.4809 59.9979 32.0000 2.0116 2.0129 419.5625 419.8840 0.0481 -1.0000 -1.0000 2253039 1578270169.20 151.4736 59.9979 32.0000 2.0113 2.0126 419.5575 419.8800 0.0483 -1.0000 -1.0000 2253102 1578270169.30 151.4730 59.9979 32.0000 2.0118 2.0131 419.5730 419.8951 0.0481 -1.0000 -1.0000 2253164 1578270169.40 151.4730 59.9979 32.0000 2.0113 2.0126 419.4949 419.8170 0.0482 -1.0000 -1.0000 2253242 1578270169.50 151.4730 59.9979 32.0000 2.0115 2.0128 419.5309 419.8530 0.0481 -1.0000 -1.0000 2253305 1578270169.60 151.4730 59.9979 32.0000 2.0114 2.0127 419.5369 419.8577 0.0480 -1.0000 -1.0000 2253367 1578270169.70 151.4732 59.9979 32.0000 2.0115 2.0128 419.4768 419.7988 0.0481 -1.0000 -1.0000 2253445 1578270169.80 151.4929 59.9975 32.0000 2.0121 2.0134 419.4812 419.8023 0.0480 -1.0000 -1.0000 2253508 1578270169.90 151.4929 59.9975 32.0000 2.0113 2.0125 419.4747 419.7967 0.0482 -1.0000 -1.0000 2253570 1578270170.00 151.4929 59.9975 32.0000 2.0109 2.0122 419.4625 419.7839 0.0481 -1.0000 -1.0000 2253633 1578270170.10 151.4929 59.9975 32.0000 2.0118 2.0131 419.5191 419.8414 0.0481 -1.0000 -1.0000 2254273 1578270170.20 151.4929 59.9975 32.0000 2.0118 2.0131 419.5217 419.8429 0.0480 -1.0000 -1.0000 2254336 1578270170.30 151.4908 59.9975 32.0000 2.0112 2.0124 419.5900 419.9118 0.0481 -1.0000 -1.0000 2254414 1578270170.40 151.4908 59.9975 32.0000 2.0116 2.0129 419.4782 419.8004 0.0482 -1.0000 -1.0000 2254477 1578270170.50 151.4908 59.9975 32.0000 2.0108 2.0120 419.5597 419.8817 0.0480 -1.0000 -1.0000 2254539 1578270170.60 151.4908 59.9975 32.0000 2.0106 2.0119 419.5696 419.8921 0.0482 -1.0000 -1.0000 2254617 1578270170.70 151.4908 59.9975 32.0000 2.0110 2.0123 419.5074 419.8284 0.0480 -1.0000 -1.0000 2254680 1578270170.80 151.4987 59.9975 32.0000 2.0113 2.0125 419.5025 419.8245 0.0482 -1.0000 -1.0000 2254742 1578270170.90 151.5078 59.9975 32.0000 2.0109 2.0121 419.4838 419.8060 0.0482 -1.0000 -1.0000 2254820 1578270171.00 151.5078 59.9975 32.0000 2.0106 2.0118 419.5413 419.8641 0.0482 -1.0000 -1.0000 2254883 1578270171.10 151.5078 59.9975 32.0000 2.0116 2.0129 419.5224 419.8444 0.0481 -1.0000 -1.0000 2255070 1578270171.20 151.5078 59.9975 32.0000 2.0112 2.0125 419.5176 419.8398 0.0482 -1.0000 -1.0000 2255133 1578270171.30 151.5078 59.9975 32.0000 2.0111 2.0123 419.4277 419.7492 0.0481 -1.0000 -1.0000 2255195 1578270171.40 151.5064 59.9975 32.0000 2.0113 2.0125 419.4698 419.7918 0.0482 -1.0000 -1.0000 2255258 1578270171.50 151.4981 59.9975 32.0000 2.0112 2.0125 419.4674 419.7895 0.0482 -1.0000 -1.0000 2255320 1578270171.60 151.4981 59.9975 32.0000 2.0112 2.0125 419.4794 419.8014 0.0482 -1.0000 -1.0000 2255383 1578270171.70 151.4981 59.9975 32.0000 2.0114 2.0126 419.4640 419.7845 0.0480 -1.0000 -1.0000 2255570 1578270171.80 151.4981 59.9975 32.0000 2.0110 2.0123 419.5299 419.8519 0.0481 -1.0000 -1.0000 2255633 1578270171.90 151.4981 59.9975 32.0000 2.0118 2.0131 419.4337 419.7556 0.0482 -1.0000 -1.0000 2255711 1578270172.00 151.4941 59.9975 32.0000 2.0120 2.0132 419.5125 419.8343 0.0481 -1.0000 -1.0000 2255773 1578270172.10 151.4941 59.9975 32.0000 2.0104 2.0116 419.5726 419.8946 0.0481 -1.0000 -1.0000 2255836 1578270172.20 151.4941 59.9975 32.0000 2.0108 2.0120 419.4977 419.8194 0.0481 -1.0000 -1.0000 2256336 1578270172.30 151.4941 59.9975 32.0000 2.0109 2.0121 419.5169 419.8383 0.0481 -1.0000 -1.0000 2256414 1578270172.40 151.4941 59.9975 32.0000 2.0116 2.0128 419.4521 419.7738 0.0482 -1.0000 -1.0000 2256477 1578270172.50 151.4941 59.9975 32.0000 2.0108 2.0120 419.4614 419.7837 0.0481 -1.0000 -1.0000 2256539 1578270172.60 151.4741 59.9975 32.0000 2.0112 2.0125 419.4812 419.8024 0.0480 -1.0000 -1.0000 2256602 1578270172.70 151.4741 59.9975 32.0000 2.0114 2.0127 419.4693 419.7914 0.0481 -1.0000 -1.0000 2257305 1578270172.80 151.4741 59.9975 32.0000 2.0105 2.0118 419.5326 419.8539 0.0481 -1.0000 -1.0000 2257367 1578270172.90 151.4741 59.9975 32.0000 2.0108 2.0120 419.4216 419.7436 0.0482 -1.0000 -1.0000 2257430 1578270173.00 151.4741 59.9975 32.0000 2.0116 2.0129 419.4733 419.7944 0.0480 -1.0000 -1.0000 2257492 1578270173.10 151.4593 59.9975 32.0000 2.0107 2.0120 419.5641 419.8863 0.0482 -1.0000 -1.0000 2257570 1578270173.20 151.4593 59.9975 32.0000 2.0111 2.0124 419.5139 419.8357 0.0481 -1.0000 -1.0000 2257633 1578270173.30 151.4593 59.9975 32.0000 2.0115 2.0127 419.4684 419.7907 0.0483 -1.0000 -1.0000 2257696 1578270173.40 151.4593 59.9975 32.0000 2.0107 2.0120 419.4751 419.7983 0.0483 -1.0000 -1.0000 2257773 1578270173.50 151.4593 59.9975 32.0000 2.0110 2.0122 419.4462 419.7680 0.0481 -1.0000 -1.0000 2257836 1578270173.60 151.4737 59.9975 32.0000 2.0106 2.0118 419.4656 419.7872 0.0481 -1.0000 -1.0000 2257899 1578270173.70 151.4917 59.9975 32.0000 2.0110 2.0123 419.4862 419.8085 0.0482 -1.0000 -1.0000 2257977 1578270173.80 151.4917 59.9975 32.0000 2.0110 2.0122 419.5043 419.8271 0.0482 -1.0000 -1.0000 2258039 1578270173.90 151.4917 59.9975 32.0000 2.0113 2.0125 419.4382 419.7604 0.0482 -1.0000 -1.0000 2258102 1578270174.00 151.4917 59.9975 32.0000 2.0113 2.0125 419.5334 419.8555 0.0481 -1.0000 -1.0000 2258164 1578270174.10 151.4917 59.9975 32.0000 2.0114 2.0126 419.5210 419.8422 0.0481 -1.0000 -1.0000 2258242 1578270174.20 151.4884 59.9975 32.0000 2.0111 2.0124 419.5386 419.8598 0.0480 -1.0000 -1.0000 2258305 1578270174.30 151.4884 59.9975 32.0000 2.0108 2.0120 419.4848 419.8074 0.0483 -1.0000 -1.0000 2258367 1578270174.40 151.4367 59.9976 32.0000 2.0111 2.0124 419.4391 419.7614 0.0482 -1.0000 -1.0000 2258430 1578270174.50 151.4068 59.9976 32.0000 2.0116 2.0129 419.4304 419.7513 0.0479 -1.0000 -1.0000 2258492 1578270174.60 151.4068 59.9976 32.0000 2.0110 2.0122 419.5257 419.8488 0.0482 -1.0000 -1.0000 2258570 1578270174.70 151.4068 59.9976 32.0000 2.0111 2.0124 419.4924 419.8135 0.0480 -1.0000 -1.0000 2259117 1578270174.80 151.4068 59.9976 32.0000 2.0109 2.0122 419.4619 419.7841 0.0483 -1.0000 -1.0000 2259180 1578270174.90 151.4068 59.9976 32.0000 2.0113 2.0125 419.5065 419.8282 0.0481 -1.0000 -1.0000 2259258 1578270175.00 151.4068 59.9976 32.0000 2.0113 2.0126 419.5639 419.8852 0.0481 -1.0000 -1.0000 2259320 1578270175.10 151.4068 59.9976 32.0000 2.0100 2.0113 419.4295 419.7511 0.0481 -1.0000 -1.0000 2259383 1578270175.20 151.4068 59.9976 32.0000 2.0109 2.0122 419.4937 419.8158 0.0482 -1.0000 -1.0000 2259445 1578270175.30 151.4068 59.9976 32.0000 2.0106 2.0119 419.4678 419.7895 0.0481 -1.0000 -1.0000 2259508 1578270175.40 151.4143 59.9976 32.0000 2.0105 2.0118 419.4598 419.7816 0.0482 -1.0000 -1.0000 2259586 1578270175.50 151.4143 59.9976 32.0000 2.0108 2.0121 419.4555 419.7775 0.0482 -1.0000 -1.0000 2259648 1578270175.60 151.4143 59.9976 32.0000 2.0112 2.0125 419.4295 419.7516 0.0481 -1.0000 -1.0000 2259711 1578270175.70 151.4143 59.9976 32.0000 2.0114 2.0126 419.4822 419.8031 0.0480 -1.0000 -1.0000 2259789 1578270175.80 151.4143 59.9976 32.0000 2.0104 2.0117 419.4993 419.8210 0.0482 -1.0000 -1.0000 2259852 1578270175.90 151.4143 59.9976 32.0000 2.0114 2.0127 419.4957 419.8172 0.0481 -1.0000 -1.0000 2259914 1578270176.00 151.4087 59.9976 32.0000 2.0114 2.0127 419.5827 419.9043 0.0481 -1.0000 -1.0000 2259992 1578270176.10 151.4087 59.9976 32.0000 2.0113 2.0126 419.5303 419.8525 0.0482 -1.0000 -1.0000 2300055 1578270176.20 151.4087 59.9976 32.0000 2.0111 2.0123 419.4766 419.7980 0.0480 -1.0000 -1.0000 2300117 1578270176.30 151.4087 59.9976 32.0000 2.0105 2.0118 419.4937 419.8152 0.0481 -1.0000 -1.0000 2300305 1578270176.40 151.4087 59.9976 32.0000 2.0110 2.0123 419.4823 419.8039 0.0480 -1.0000 -1.0000 2300367 1578270176.50 151.4087 59.9976 32.0000 2.0115 2.0128 419.5633 419.8854 0.0482 -1.0000 -1.0000 2300430 1578270176.60 151.4659 59.9976 32.0000 2.0113 2.0126 419.5797 419.9021 0.0482 -1.0000 -1.0000 2300508 1578270176.70 151.4659 59.9976 32.0000 2.0107 2.0119 419.4654 419.7875 0.0482 -1.0000 -1.0000 2300570 1578270176.80 151.4659 59.9976 32.0000 2.0113 2.0125 419.5334 419.8551 0.0481 -1.0000 -1.0000 2300789 1578270176.90 151.4659 59.9976 32.0000 2.0107 2.0120 419.5582 419.8805 0.0482 -1.0000 -1.0000 2300867 1578270177.00 151.4659 59.9976 32.0000 2.0118 2.0131 419.4573 419.7792 0.0481 -1.0000 -1.0000 2300930 1578270177.10 151.4550 59.9976 32.0000 2.0109 2.0122 419.4755 419.7972 0.0481 -1.0000 -1.0000 2301008 1578270177.20 151.4543 59.9976 32.0000 2.0122 2.0135 419.5374 419.8588 0.0480 -1.0000 -1.0000 2301070 1578270177.30 151.4543 59.9976 32.0000 2.0117 2.0129 419.5245 419.8460 0.0481 -1.0000 -1.0000 2301602 1578270177.40 151.4543 59.9976 32.0000 2.0110 2.0123 419.5219 419.8439 0.0481 -1.0000 -1.0000 2301680 1578270177.50 151.4543 59.9976 32.0000 2.0106 2.0119 419.5339 419.8551 0.0480 -1.0000 -1.0000 2301742 1578270177.60 151.4543 59.9976 32.0000 2.0112 2.0125 419.4611 419.7828 0.0482 -1.0000 -1.0000 2301805 1578270177.70 151.4809 59.9976 32.0000 2.0112 2.0125 419.5144 419.8355 0.0481 -1.0000 -1.0000 2301867 1578270177.80 151.4809 59.9976 32.0000 2.0115 2.0128 419.5422 419.8641 0.0481 -1.0000 -1.0000 2302055 1578270177.90 151.4809 59.9976 32.0000 2.0118 2.0131 419.5055 419.8265 0.0480 -1.0000 -1.0000 2302117 1578270178.00 151.4809 59.9976 32.0000 2.0105 2.0118 419.5053 419.8268 0.0481 -1.0000 -1.0000 2302180 1578270178.10 151.4809 59.9976 32.0000 2.0113 2.0126 419.5267 419.8482 0.0481 -1.0000 -1.0000 2302242 1578270178.20 151.4772 59.9976 32.0000 2.0114 2.0126 419.4920 419.8137 0.0481 -1.0000 -1.0000 2302305 1578270178.30 151.4694 59.9976 32.0000 2.0115 2.0127 419.5377 419.8593 0.0481 -1.0000 -1.0000 2302539 1578270178.40 151.4694 59.9976 32.0000 2.0117 2.0130 419.5334 419.8560 0.0482 -1.0000 -1.0000 2302602 1578270178.50 151.4694 59.9976 32.0000 2.0120 2.0133 419.5597 419.8818 0.0482 -1.0000 -1.0000 2302664 1578270178.60 151.4694 59.9976 32.0000 2.0114 2.0127 419.5038 419.8257 0.0481 -1.0000 -1.0000 2302742 1578270178.70 151.4694 59.9976 32.0000 2.0118 2.0131 419.5495 419.8721 0.0482 -1.0000 -1.0000 2302805 1578270178.80 151.4945 59.9976 32.0000 2.0121 2.0134 419.5098 419.8327 0.0483 -1.0000 -1.0000 2302867 1578270178.90 151.4945 59.9976 32.0000 2.0118 2.0130 419.4477 419.7702 0.0482 -1.0000 -1.0000 2302945 1578270179.00 151.4945 59.9976 32.0000 2.0117 2.0129 419.5026 419.8253 0.0482 -1.0000 -1.0000 2303008 1578270179.10 151.4945 59.9976 32.0000 2.0108 2.0121 419.4637 419.7857 0.0482 -1.0000 -1.0000 2303148 1578270179.20 151.4945 59.9976 32.0000 2.0117 2.0130 419.5473 419.8686 0.0481 -1.0000 -1.0000 2303211 1578270179.30 151.4945 59.9976 32.0000 2.0114 2.0127 419.6515 419.9738 0.0482 -1.0000 -1.0000 2303352 1578270179.40 151.4378 59.9976 32.0000 2.0110 2.0123 419.4532 419.7747 0.0481 -1.0000 -1.0000 2303430 1578270179.50 151.4378 59.9976 32.0000 2.0108 2.0121 419.5069 419.8290 0.0482 -1.0000 -1.0000 2303492 1578270179.60 151.4378 59.9976 32.0000 2.0111 2.0124 419.5884 419.9105 0.0482 -1.0000 -1.0000 2303555 1578270179.70 151.4378 59.9976 32.0000 2.0109 2.0122 419.6164 419.9390 0.0482 -1.0000 -1.0000 2303633 1578270179.80 151.4378 59.9976 32.0000 2.0111 2.0124 419.5014 419.8233 0.0481 -1.0000 -1.0000 2303805 1578270179.90 151.4526 59.9980 32.0000 2.0110 2.0123 419.5551 419.8766 0.0481 -1.0000 -1.0000 2303867 1578270180.00 151.4718 59.9984 32.0000 2.0124 2.0137 419.5044 419.8263 0.0482 -1.0000 -1.0000 2303945 1578270180.10 151.4718 59.9984 32.0000 2.0113 2.0126 419.5370 419.8605 0.0484 -1.0000 -1.0000 2304008 1578270180.20 151.4718 59.9984 32.0000 2.0110 2.0123 419.5504 419.8732 0.0483 -1.0000 -1.0000 2304070 1578270180.30 151.4718 59.9984 32.0000 2.0115 2.0127 419.5464 419.8692 0.0483 -1.0000 -1.0000 2304148 1578270180.40 151.4718 59.9984 32.0000 2.0115 2.0127 419.5541 419.8763 0.0481 -1.0000 -1.0000 2304367 1578270180.50 151.4718 59.9984 32.0000 2.0112 2.0124 419.5488 419.8710 0.0482 -1.0000 -1.0000 2304430 1578270180.60 151.4964 59.9984 32.0000 2.0111 2.0124 419.5243 419.8466 0.0482 -1.0000 -1.0000 2304508 1578270180.70 151.4964 59.9984 32.0000 2.0109 2.0122 419.4693 419.7911 0.0482 -1.0000 -1.0000 2304570 1578270180.80 151.4964 59.9984 32.0000 2.0111 2.0124 419.4452 419.7677 0.0483 -1.0000 -1.0000 2304633 1578270180.90 151.4964 59.9984 32.0000 2.0113 2.0125 419.5085 419.8320 0.0483 -1.0000 -1.0000 2304867 1578270181.00 151.4964 59.9984 32.0000 2.0113 2.0125 419.5614 419.8838 0.0482 -1.0000 -1.0000 2304930 1578270181.10 151.4964 59.9984 32.0000 2.0113 2.0126 419.5220 419.8445 0.0482 -1.0000 -1.0000 2304992 1578270181.20 151.4723 59.9984 32.0000 2.0107 2.0120 419.5470 419.8689 0.0481 -1.0000 -1.0000 2305055 1578270181.30 151.4723 59.9984 32.0000 2.0108 2.0121 419.4663 419.7886 0.0481 -1.0000 -1.0000 2305117 1578270181.40 151.4723 59.9984 32.0000 2.0115 2.0128 419.5613 419.8829 0.0481 -1.0000 -1.0000 2305867 1578270181.50 151.4723 59.9984 32.0000 2.0115 2.0128 419.5832 419.9053 0.0481 -1.0000 -1.0000 2305930 1578270181.60 151.4723 59.9984 32.0000 2.0111 2.0124 419.4757 419.7984 0.0483 -1.0000 -1.0000 2305992 1578270181.70 151.4801 59.9984 32.0000 2.0112 2.0125 419.5016 419.8235 0.0481 -1.0000 -1.0000 2306070 1578270181.80 151.4872 59.9984 32.0000 2.0107 2.0120 419.5877 419.9100 0.0482 -1.0000 -1.0000 2306133 1578270181.90 151.4872 59.9984 32.0000 2.0110 2.0123 419.5003 419.8224 0.0481 -1.0000 -1.0000 2306195 1578270182.00 151.4872 59.9984 32.0000 2.0119 2.0131 419.4173 419.7382 0.0480 -1.0000 -1.0000 2306258 1578270182.10 151.4872 59.9984 32.0000 2.0112 2.0125 419.4538 419.7751 0.0481 -1.0000 -1.0000 2306320 1578270182.20 151.4874 59.9984 32.0000 2.0113 2.0126 419.5054 419.8267 0.0481 -1.0000 -1.0000 2306383 1578270182.30 151.5319 59.9984 32.0000 2.0113 2.0125 419.5217 419.8433 0.0481 -1.0000 -1.0000 2306461 1578270182.40 151.5319 59.9984 32.0000 2.0114 2.0127 419.4872 419.8095 0.0483 -1.0000 -1.0000 2306602 1578270182.50 151.5319 59.9984 32.0000 2.0119 2.0132 419.5776 419.8994 0.0481 -1.0000 -1.0000 2306664 1578270182.60 151.5319 59.9984 32.0000 2.0116 2.0129 419.4978 419.8199 0.0481 -1.0000 -1.0000 2306727 1578270182.70 151.5319 59.9984 32.0000 2.0118 2.0131 419.5085 419.8300 0.0482 -1.0000 -1.0000 2306789 1578270182.80 151.4737 59.9984 32.0000 2.0113 2.0126 419.4721 419.7945 0.0482 -1.0000 -1.0000 2306852 1578270182.90 151.4705 59.9984 32.0000 2.0111 2.0124 419.5081 419.8320 0.0484 -1.0000 -1.0000 2306930 1578270183.00 151.4705 59.9984 32.0000 2.0120 2.0133 419.5615 419.8847 0.0483 -1.0000 -1.0000 2307305 1578270183.10 151.4705 59.9984 32.0000 2.0113 2.0126 419.4473 419.7690 0.0481 -1.0000 -1.0000 2307383 1578270183.20 151.4705 59.9984 32.0000 2.0116 2.0129 419.5187 419.8397 0.0480 -1.0000 -1.0000 2307445 1578270183.30 151.4705 59.9984 32.0000 2.0111 2.0123 419.5224 419.8435 0.0480 -1.0000 -1.0000 2307508 1578270183.40 151.4738 59.9984 32.0000 2.0111 2.0124 419.4984 419.8208 0.0483 -1.0000 -1.0000 2307570 1578270183.50 151.4738 59.9984 32.0000 2.0118 2.0130 419.4860 419.8084 0.0482 -1.0000 -1.0000 2307805 1578270183.60 151.4738 59.9984 32.0000 2.0115 2.0128 419.5529 419.8748 0.0482 -1.0000 -1.0000 2307867 1578270183.70 151.4738 59.9984 32.0000 2.0113 2.0126 419.5557 419.8781 0.0482 -1.0000 -1.0000 2307945 1578270183.80 151.4738 59.9984 32.0000 2.0114 2.0127 419.5604 419.8826 0.0481 -1.0000 -1.0000 2308008 1578270183.90 151.5207 59.9984 32.0000 2.0115 2.0127 419.5139 419.8345 0.0480 -1.0000 -1.0000 2308070 1578270184.00 151.5207 59.9984 32.0000 2.0115 2.0128 419.5281 419.8495 0.0481 -1.0000 -1.0000 2308148 1578270184.10 151.5207 59.9984 32.0000 2.0118 2.0131 419.4695 419.7915 0.0482 -1.0000 -1.0000 2308211 1578270184.20 151.5207 59.9984 32.0000 2.0118 2.0131 419.5480 419.8699 0.0482 -1.0000 -1.0000 2308273 1578270184.30 151.5207 59.9984 32.0000 2.0119 2.0132 419.4902 419.8125 0.0482 -1.0000 -1.0000 2308352 1578270184.40 151.5207 59.9984 32.0000 2.0117 2.0129 419.5366 419.8590 0.0482 -1.0000 -1.0000 2308414 1578270184.50 151.5055 59.9987 32.0000 2.0117 2.0129 419.4865 419.8081 0.0481 -1.0000 -1.0000 2308477 1578270184.60 151.5055 59.9987 32.0000 2.0112 2.0125 419.5487 419.8707 0.0482 -1.0000 -1.0000 2308539 1578270184.70 151.5055 59.9987 32.0000 2.0116 2.0129 419.5416 419.8630 0.0480 -1.0000 -1.0000 2308602 1578270184.80 151.5055 59.9987 32.0000 2.0118 2.0130 419.4797 419.8009 0.0481 -1.0000 -1.0000 2308664 1578270184.90 151.5055 59.9987 32.0000 2.0116 2.0128 419.5584 419.8803 0.0481 -1.0000 -1.0000 2308742 1578270185.00 151.5055 59.9987 32.0000 2.0118 2.0131 419.5277 419.8494 0.0481 -1.0000 -1.0000 2308820 1578270185.10 151.4842 59.9987 32.0000 2.0113 2.0125 419.4923 419.8135 0.0481 -1.0000 -1.0000 2308898 1578270185.20 151.4842 59.9987 32.0000 2.0108 2.0121 419.5776 419.8995 0.0481 -1.0000 -1.0000 2308961 1578270185.30 151.4842 59.9987 32.0000 2.0111 2.0124 419.5789 419.9010 0.0482 -1.0000 -1.0000 2309023 1578270185.40 151.4842 59.9987 32.0000 2.0109 2.0121 419.5098 419.8319 0.0481 -1.0000 -1.0000 2309102 1578270185.50 151.4842 59.9987 32.0000 2.0113 2.0126 419.5450 419.8671 0.0482 -1.0000 -1.0000 2309570 1578270185.60 151.4842 59.9987 32.0000 2.0115 2.0128 419.5148 419.8373 0.0482 -1.0000 -1.0000 2309633 1578270185.70 151.5214 59.9987 32.0000 2.0112 2.0125 419.5271 419.8492 0.0482 -1.0000 -1.0000 2309711 1578270185.80 151.5243 59.9987 32.0000 2.0114 2.0127 419.5314 419.8526 0.0480 -1.0000 -1.0000 2309774 1578270185.90 151.5243 59.9987 32.0000 2.0112 2.0124 419.5869 419.9076 0.0480 -1.0000 -1.0000 2309836 1578270186.00 151.5243 59.9987 32.0000 2.0117 2.0130 419.5642 419.8855 0.0481 -1.0000 -1.0000 2310227 1578270186.10 151.5243 59.9987 32.0000 2.0117 2.0130 419.5212 419.8438 0.0482 -1.0000 -1.0000 2310289 1578270186.20 151.5243 59.9987 32.0000 2.0117 2.0130 419.5878 419.9094 0.0481 -1.0000 -1.0000 2310352 1578270186.30 151.4911 59.9987 32.0000 2.0113 2.0126 419.5072 419.8296 0.0482 -1.0000 -1.0000 2310430 1578270186.40 151.4911 59.9987 32.0000 2.0114 2.0127 419.4453 419.7675 0.0482 -1.0000 -1.0000 2310492 1578270186.50 151.4911 59.9987 32.0000 2.0115 2.0127 419.4439 419.7671 0.0484 -1.0000 -1.0000 2310555 1578270186.60 151.4911 59.9987 32.0000 2.0113 2.0126 419.5737 419.8965 0.0483 -1.0000 -1.0000 2311352 1578270186.70 151.4911 59.9987 32.0000 2.0114 2.0127 419.5160 419.8383 0.0481 -1.0000 -1.0000 2311414 1578270186.80 151.4976 59.9987 32.0000 2.0115 2.0128 419.5444 419.8670 0.0483 -1.0000 -1.0000 2311477 1578270186.90 151.5080 59.9987 32.0000 2.0107 2.0120 419.5971 419.9196 0.0482 -1.0000 -1.0000 2311555 1578270187.00 151.5080 59.9987 32.0000 2.0123 2.0136 419.5863 419.9086 0.0482 -1.0000 -1.0000 2311617 1578270187.10 151.5080 59.9987 32.0000 2.0111 2.0124 419.4899 419.8131 0.0483 -1.0000 -1.0000 2311680 1578270187.20 151.5080 59.9987 32.0000 2.0114 2.0127 419.5753 419.8971 0.0482 -1.0000 -1.0000 2311742 1578270187.30 151.5080 59.9987 32.0000 2.0116 2.0129 419.5233 419.8454 0.0481 -1.0000 -1.0000 2311805 1578270187.40 151.4958 59.9987 32.0000 2.0115 2.0127 419.5602 419.8832 0.0484 -1.0000 -1.0000 2311883 1578270187.50 151.4958 59.9987 32.0000 2.0118 2.0131 419.5833 419.9054 0.0482 -1.0000 -1.0000 2311945 1578270187.60 151.4958 59.9987 32.0000 2.0114 2.0127 419.5985 419.9209 0.0482 -1.0000 -1.0000 2312008 1578270187.70 151.4958 59.9987 32.0000 2.0114 2.0126 419.5467 419.8686 0.0481 -1.0000 -1.0000 2312086 1578270187.80 151.4958 59.9987 32.0000 2.0115 2.0128 419.5473 419.8688 0.0481 -1.0000 -1.0000 2312148 1578270187.90 151.4958 59.9987 32.0000 2.0116 2.0129 419.5265 419.8481 0.0481 -1.0000 -1.0000 2312211 1578270188.00 151.5239 59.9987 32.0000 2.0109 2.0122 419.5370 419.8585 0.0481 -1.0000 -1.0000 2312273 1578270188.10 151.5051 59.9987 32.0000 2.0108 2.0121 419.5355 419.8577 0.0482 -1.0000 -1.0000 2312352 1578270188.20 151.5051 59.9987 32.0000 2.0118 2.0131 419.5371 419.8589 0.0481 -1.0000 -1.0000 2312414 1578270188.30 151.5051 59.9987 32.0000 2.0116 2.0128 419.5508 419.8728 0.0482 -1.0000 -1.0000 2312492 1578270188.40 151.5051 59.9987 32.0000 2.0114 2.0127 419.5727 419.8944 0.0481 -1.0000 -1.0000 2312555 1578270188.50 151.5051 59.9987 32.0000 2.0114 2.0127 419.5062 419.8280 0.0482 -1.0000 -1.0000 2312617 1578270188.60 151.5051 59.9987 32.0000 2.0122 2.0135 419.5689 419.8914 0.0482 -1.0000 -1.0000 2312680 1578270188.70 151.5051 59.9987 32.0000 2.0110 2.0122 419.5466 419.8690 0.0482 -1.0000 -1.0000 2312742 1578270188.80 151.5051 59.9987 32.0000 2.0117 2.0129 419.5469 419.8685 0.0481 -1.0000 -1.0000 2312805 1578270188.90 151.5051 59.9987 32.0000 2.0117 2.0130 419.4894 419.8110 0.0482 -1.0000 -1.0000 2312883 1578270189.00 151.5051 59.9987 32.0000 2.0109 2.0122 419.5033 419.8250 0.0481 -1.0000 -1.0000 2312945 1578270189.10 151.5051 59.9987 32.0000 2.0117 2.0130 419.4653 419.7863 0.0480 -1.0000 -1.0000 2313070 1578270189.20 151.4889 59.9987 32.0000 2.0113 2.0125 419.5195 419.8410 0.0481 -1.0000 -1.0000 2313133 1578270189.30 151.4868 59.9987 32.0000 2.0111 2.0124 419.5425 419.8646 0.0482 -1.0000 -1.0000 2313195 1578270189.40 151.4868 59.9987 32.0000 2.0117 2.0130 419.5370 419.8591 0.0482 -1.0000 -1.0000 2313274 1578270189.50 151.4868 59.9987 32.0000 2.0105 2.0118 419.5200 419.8419 0.0481 -1.0000 -1.0000 2313336 1578270189.60 151.4868 59.9987 32.0000 2.0113 2.0125 419.5460 419.8673 0.0480 -1.0000 -1.0000 2313820 1578270189.70 151.4868 59.9987 32.0000 2.0120 2.0132 419.5841 419.9062 0.0482 -1.0000 -1.0000 2313899 1578270189.80 151.4949 59.9993 32.0000 2.0110 2.0123 419.5452 419.8675 0.0482 -1.0000 -1.0000 2313961 1578270189.90 151.4949 59.9993 32.0000 2.0110 2.0123 419.5444 419.8666 0.0481 -1.0000 -1.0000 2314024 1578270190.00 151.4949 59.9993 32.0000 2.0118 2.0130 419.4811 419.8037 0.0482 -1.0000 -1.0000 2314086 1578270190.10 151.4949 59.9993 32.0000 2.0105 2.0117 419.5116 419.8337 0.0482 -1.0000 -1.0000 2314148 1578270190.20 151.4949 59.9993 32.0000 2.0112 2.0125 419.5734 419.8963 0.0483 -1.0000 -1.0000 2314211 1578270190.30 151.4949 59.9993 32.0000 2.0112 2.0125 419.5139 419.8363 0.0482 -1.0000 -1.0000 2314289 1578270190.40 151.5083 59.9993 32.0000 2.0114 2.0127 419.5744 419.8967 0.0482 -1.0000 -1.0000 2314352 1578270190.50 151.5220 59.9993 32.0000 2.0110 2.0122 419.5618 419.8850 0.0483 -1.0000 -1.0000 2314414 1578270190.60 151.5220 59.9993 32.0000 2.0116 2.0128 419.5600 419.8817 0.0481 -1.0000 -1.0000 2314492 1578270190.70 151.5220 59.9993 32.0000 2.0121 2.0134 419.6031 419.9246 0.0481 -1.0000 -1.0000 2314570 1578270190.80 151.5220 59.9993 32.0000 2.0120 2.0133 419.5456 419.8670 0.0481 -1.0000 -1.0000 2314633 1578270190.90 151.5220 59.9993 32.0000 2.0110 2.0123 419.5083 419.8306 0.0482 -1.0000 -1.0000 2314711 1578270191.00 151.5140 59.9993 32.0000 2.0113 2.0126 419.5534 419.8755 0.0481 -1.0000 -1.0000 2314773 1578270191.10 151.5065 59.9993 32.0000 2.0118 2.0131 419.5154 419.8365 0.0481 -1.0000 -1.0000 2314852 1578270191.20 151.5065 59.9993 32.0000 2.0119 2.0131 419.5365 419.8575 0.0480 -1.0000 -1.0000 2315070 1578270191.30 151.5065 59.9993 32.0000 2.0124 2.0136 419.5114 419.8335 0.0481 -1.0000 -1.0000 2315133 1578270191.40 151.5065 59.9993 32.0000 2.0113 2.0126 419.5943 419.9163 0.0482 -1.0000 -1.0000 2315211 1578270191.50 151.5065 59.9993 32.0000 2.0125 2.0137 419.6266 419.9490 0.0482 -1.0000 -1.0000 2315274 1578270191.60 151.4942 59.9993 32.0000 2.0121 2.0134 419.6053 419.9276 0.0482 -1.0000 -1.0000 2315336 1578270191.70 151.4942 59.9993 32.0000 2.0113 2.0126 419.5784 419.9004 0.0482 -1.0000 -1.0000 2315836 1578270191.80 151.4942 59.9993 32.0000 2.0112 2.0125 419.5090 419.8314 0.0482 -1.0000 -1.0000 2315899 1578270191.90 151.4942 59.9993 32.0000 2.0112 2.0124 419.4965 419.8189 0.0482 -1.0000 -1.0000 2315961 1578270192.00 151.4942 59.9993 32.0000 2.0113 2.0126 419.5950 419.9170 0.0482 -1.0000 -1.0000 2316039 1578270192.10 151.5022 59.9993 32.0000 2.0125 2.0137 419.6295 419.9521 0.0482 -1.0000 -1.0000 2316102 1578270192.20 151.5022 59.9993 32.0000 2.0117 2.0129 419.5621 419.8841 0.0481 -1.0000 -1.0000 2316320 1578270192.30 151.5022 59.9993 32.0000 2.0116 2.0128 419.5696 419.8910 0.0481 -1.0000 -1.0000 2316398 1578270192.40 151.5022 59.9993 32.0000 2.0116 2.0128 419.4629 419.7848 0.0481 -1.0000 -1.0000 2316461 1578270192.50 151.5022 59.9993 32.0000 2.0113 2.0126 419.5023 419.8244 0.0482 -1.0000 -1.0000 2316523 1578270192.60 151.4993 59.9993 32.0000 2.0110 2.0123 419.5732 419.8959 0.0483 -1.0000 -1.0000 2316602 1578270192.70 151.4946 59.9993 32.0000 2.0107 2.0120 419.5657 419.8891 0.0483 -1.0000 -1.0000 2316930 1578270192.80 151.4946 59.9993 32.0000 2.0116 2.0128 419.5111 419.8323 0.0480 -1.0000 -1.0000 2317008 1578270192.90 151.4946 59.9993 32.0000 2.0114 2.0126 419.5260 419.8477 0.0481 -1.0000 -1.0000 2317070 1578270193.00 151.4946 59.9993 32.0000 2.0114 2.0127 419.5608 419.8829 0.0482 -1.0000 -1.0000 2317133 1578270193.10 151.4946 59.9993 32.0000 2.0114 2.0127 419.5777 419.8993 0.0481 -1.0000 -1.0000 2317211 1578270193.20 151.4591 59.9993 32.0000 2.0117 2.0130 419.5673 419.8883 0.0480 -1.0000 -1.0000 2317274 1578270193.30 151.4591 59.9993 32.0000 2.0115 2.0128 419.5099 419.8322 0.0482 -1.0000 -1.0000 2317336 1578270193.40 151.4591 59.9993 32.0000 2.0110 2.0122 419.5172 419.8393 0.0482 -1.0000 -1.0000 2317399 1578270193.50 151.4591 59.9993 32.0000 2.0122 2.0134 419.4922 419.8140 0.0481 -1.0000 -1.0000 2317477 1578270193.60 151.4591 59.9993 32.0000 2.0121 2.0133 419.5331 419.8548 0.0481 -1.0000 -1.0000 2317524 1578270193.70 151.4597 59.9993 32.0000 2.0121 2.0134 419.5578 419.8795 0.0482 -1.0000 -1.0000 2317602 1578270193.80 151.4603 59.9993 32.0000 2.0116 2.0129 419.5511 419.8734 0.0482 -1.0000 -1.0000 2317836 1578270193.90 151.4603 59.9993 32.0000 2.0122 2.0135 419.4772 419.7993 0.0482 -1.0000 -1.0000 2317899 1578270194.00 151.4603 59.9993 32.0000 2.0115 2.0128 419.4864 419.8093 0.0482 -1.0000 -1.0000 2317961 1578270194.10 151.4603 59.9993 32.0000 2.0115 2.0128 419.5481 419.8705 0.0483 -1.0000 -1.0000 2318024 1578270194.20 151.4603 59.9993 32.0000 2.0114 2.0127 419.5297 419.8519 0.0481 -1.0000 -1.0000 2318086 1578270194.30 151.4897 59.9993 32.0000 2.0112 2.0124 419.4113 419.7330 0.0482 -1.0000 -1.0000 2318586 1578270194.40 151.4899 59.9993 32.0000 2.0117 2.0129 419.4965 419.8188 0.0482 -1.0000 -1.0000 2318648 1578270194.50 151.4899 59.9993 32.0000 2.0117 2.0130 419.4607 419.7824 0.0481 -1.0000 -1.0000 2318711 1578270194.60 151.4899 59.9993 32.0000 2.0111 2.0124 419.5213 419.8434 0.0482 -1.0000 -1.0000 2318773 1578270194.70 151.4899 59.9993 32.0000 2.0112 2.0124 419.5772 419.8995 0.0482 -1.0000 -1.0000 2318836 1578270194.80 151.4883 59.9993 32.0000 2.0114 2.0127 419.5250 419.8476 0.0482 -1.0000 -1.0000 2318898 1578270194.90 151.4869 59.9993 32.0000 2.0113 2.0126 419.5583 419.8807 0.0482 -1.0000 -1.0000 2318977 1578270195.00 151.4869 59.9993 32.0000 2.0108 2.0120 419.5924 419.9147 0.0482 -1.0000 -1.0000 2319039 1578270195.10 151.4869 59.9993 32.0000 2.0114 2.0127 419.4961 419.8185 0.0482 -1.0000 -1.0000 2319117 1578270195.20 151.4869 59.9993 32.0000 2.0113 2.0126 419.5066 419.8287 0.0481 -1.0000 -1.0000 2319180 1578270195.30 151.4869 59.9993 32.0000 2.0115 2.0128 419.5081 419.8291 0.0481 -1.0000 -1.0000 2319399 1578270195.40 151.5038 59.9993 32.0000 2.0109 2.0121 419.4901 419.8127 0.0483 -1.0000 -1.0000 2319477 1578270195.50 151.5085 59.9993 32.0000 2.0115 2.0128 419.4051 419.7274 0.0482 -1.0000 -1.0000 2319539 1578270195.60 151.5085 59.9993 32.0000 2.0111 2.0123 419.5609 419.8842 0.0483 -1.0000 -1.0000 2319602 1578270195.70 151.5085 59.9993 32.0000 2.0122 2.0134 419.5151 419.8376 0.0483 -1.0000 -1.0000 2319680 1578270195.80 151.5085 59.9993 32.0000 2.0120 2.0133 419.4983 419.8205 0.0481 -1.0000 -1.0000 2319742 1578270195.90 151.5085 59.9993 32.0000 2.0114 2.0126 419.5708 419.8940 0.0483 -1.0000 -1.0000 2319805 1578270196.00 151.4784 59.9993 32.0000 2.0115 2.0127 419.5206 419.8421 0.0480 -1.0000 -1.0000 2319883 1578270196.10 151.4784 59.9993 32.0000 2.0115 2.0128 419.4766 419.7985 0.0482 -1.0000 -1.0000 2319945 1578270196.20 151.4784 59.9993 32.0000 2.0112 2.0125 419.4652 419.7863 0.0481 -1.0000 -1.0000 2320008 1578270196.30 151.4784 59.9993 32.0000 2.0108 2.0120 419.5288 419.8511 0.0482 -1.0000 -1.0000 2320086 1578270196.40 151.4784 59.9993 32.0000 2.0107 2.0119 419.4861 419.8085 0.0482 -1.0000 -1.0000 2320320 1578270196.50 151.4803 59.9993 32.0000 2.0111 2.0124 419.4967 419.8187 0.0482 -1.0000 -1.0000 2320383 1578270196.60 151.4827 59.9993 32.0000 2.0113 2.0126 419.5254 419.8483 0.0483 -1.0000 -1.0000 2320461 1578270196.70 151.4827 59.9993 32.0000 2.0116 2.0129 419.4892 419.8114 0.0482 -1.0000 -1.0000 2320523 1578270196.80 151.4827 59.9993 32.0000 2.0117 2.0130 419.4806 419.8027 0.0482 -1.0000 -1.0000 2320586 1578270196.90 151.4827 59.9993 32.0000 2.0114 2.0127 419.5161 419.8381 0.0482 -1.0000 -1.0000 2321399 1578270197.00 151.4827 59.9993 32.0000 2.0115 2.0128 419.4698 419.7922 0.0482 -1.0000 -1.0000 2321461 1578270197.10 151.4834 59.9993 32.0000 2.0112 2.0124 419.3928 419.7144 0.0481 -1.0000 -1.0000 2321523 1578270197.20 151.4897 59.9993 32.0000 2.0103 2.0116 419.5983 419.9198 0.0481 -1.0000 -1.0000 2321586 1578270197.30 151.4897 59.9993 32.0000 2.0120 2.0133 419.5430 419.8651 0.0483 -1.0000 -1.0000 2321648 1578270197.40 151.4897 59.9993 32.0000 2.0117 2.0130 419.4496 419.7714 0.0481 -1.0000 -1.0000 2321727 1578270197.50 151.4897 59.9993 32.0000 2.0116 2.0129 419.5141 419.8358 0.0482 -1.0000 -1.0000 2321789 1578270197.60 151.4897 59.9993 32.0000 2.0120 2.0133 419.4711 419.7931 0.0481 -1.0000 -1.0000 2321852 1578270197.70 151.5285 59.9993 32.0000 2.0118 2.0131 419.4399 419.7609 0.0480 -1.0000 -1.0000 2321930 1578270197.80 151.5285 59.9993 32.0000 2.0112 2.0124 419.4765 419.7994 0.0483 -1.0000 -1.0000 2321992 1578270197.90 151.5285 59.9993 32.0000 2.0115 2.0128 419.5519 419.8747 0.0483 -1.0000 -1.0000 2322055 1578270198.00 151.5285 59.9993 32.0000 2.0123 2.0136 419.5460 419.8681 0.0481 -1.0000 -1.0000 2322133 1578270198.10 151.5285 59.9993 32.0000 2.0116 2.0128 419.4400 419.7621 0.0482 -1.0000 -1.0000 2322180 1578270198.20 151.5101 59.9993 32.0000 2.0117 2.0130 419.5643 419.8864 0.0482 -1.0000 -1.0000 2322258 1578270198.30 151.5069 59.9993 32.0000 2.0109 2.0122 419.5181 419.8402 0.0482 -1.0000 -1.0000 2322320 1578270198.40 151.5069 59.9993 32.0000 2.0110 2.0123 419.4913 419.8128 0.0481 -1.0000 -1.0000 2322555 1578270198.50 151.5069 59.9993 32.0000 2.0113 2.0125 419.4955 419.8177 0.0481 -1.0000 -1.0000 2322617 1578270198.60 151.5069 59.9993 32.0000 2.0118 2.0131 419.5644 419.8862 0.0482 -1.0000 -1.0000 2322695 1578270198.70 151.4566 59.9993 32.0000 2.0117 2.0130 419.4600 419.7825 0.0482 -1.0000 -1.0000 2322758 1578270198.80 151.4566 59.9993 32.0000 2.0114 2.0126 419.5271 419.8491 0.0482 -1.0000 -1.0000 2322820 1578270198.90 151.4566 59.9993 32.0000 2.0120 2.0132 419.5738 419.8962 0.0482 -1.0000 -1.0000 2323102 1578270199.00 151.4566 59.9993 32.0000 2.0112 2.0125 419.5365 419.8584 0.0481 -1.0000 -1.0000 2323164 1578270199.10 151.4566 59.9993 32.0000 2.0112 2.0125 419.5494 419.8717 0.0482 -1.0000 -1.0000 2323242 1578270199.20 151.4566 59.9993 32.0000 2.0113 2.0126 419.4841 419.8062 0.0481 -1.0000 -1.0000 2323305 1578270199.30 151.4442 59.9993 32.0000 2.0115 2.0128 419.5180 419.8394 0.0481 -1.0000 -1.0000 2323367 1578270199.40 151.4442 59.9993 32.0000 2.0112 2.0124 419.5865 419.9092 0.0483 -1.0000 -1.0000 2323664 1578270199.50 151.4442 59.9993 32.0000 2.0122 2.0134 419.5575 419.8798 0.0482 -1.0000 -1.0000 2323727 1578270199.60 151.4442 59.9993 32.0000 2.0119 2.0132 419.5890 419.9116 0.0482 -1.0000 -1.0000 2323789 1578270199.70 151.4442 59.9993 32.0000 2.0107 2.0120 419.5505 419.8729 0.0482 -1.0000 -1.0000 2323867 1578270199.80 151.4442 59.9993 32.0000 2.0114 2.0127 419.5507 419.8723 0.0481 -1.0000 -1.0000 2323930 1578270199.90 151.4442 59.9993 32.0000 2.0111 2.0123 419.4717 419.7930 0.0481 -1.0000 -1.0000 2323992 1578270200.00 151.4587 59.9989 32.0000 2.0115 2.0128 419.5102 419.8316 0.0480 -1.0000 -1.0000 2324070 1578270200.10 151.4587 59.9989 32.0000 2.0115 2.0128 419.4321 419.7540 0.0482 -1.0000 -1.0000 2324133 1578270200.20 151.4587 59.9989 32.0000 2.0104 2.0117 419.5186 419.8406 0.0482 -1.0000 -1.0000 2324195 1578270200.30 151.4587 59.9989 32.0000 2.0110 2.0123 419.4825 419.8046 0.0482 -1.0000 -1.0000 2324258 1578270200.40 151.4587 59.9989 32.0000 2.0118 2.0131 419.5587 419.8808 0.0482 -1.0000 -1.0000 2324320 1578270200.50 151.4649 59.9989 32.0000 2.0118 2.0130 419.5228 419.8453 0.0482 -1.0000 -1.0000 2324555 1578270200.60 151.4820 59.9989 32.0000 2.0113 2.0126 419.4597 419.7822 0.0482 -1.0000 -1.0000 2324617 1578270200.70 151.4820 59.9989 32.0000 2.0115 2.0128 419.4982 419.8198 0.0481 -1.0000 -1.0000 2324680 1578270200.80 151.4820 59.9989 32.0000 2.0113 2.0126 419.4926 419.8151 0.0482 -1.0000 -1.0000 2324758 1578270200.90 151.4820 59.9989 32.0000 2.0117 2.0130 419.5878 419.9101 0.0482 -1.0000 -1.0000 2324836 1578270201.00 151.4820 59.9989 32.0000 2.0111 2.0123 419.4895 419.8120 0.0482 -1.0000 -1.0000 2324898 1578270201.10 151.4895 59.9989 32.0000 2.0115 2.0127 419.5723 419.8950 0.0482 -1.0000 -1.0000 2324961 1578270201.20 151.4937 59.9989 32.0000 2.0118 2.0131 419.4498 419.7707 0.0481 -1.0000 -1.0000 2325039 1578270201.30 151.4937 59.9989 32.0000 2.0110 2.0122 419.5192 419.8418 0.0482 -1.0000 -1.0000 2325102 1578270201.40 151.4937 59.9989 32.0000 2.0111 2.0124 419.5188 419.8420 0.0483 -1.0000 -1.0000 2325164 1578270201.50 151.4937 59.9989 32.0000 2.0112 2.0125 419.5142 419.8355 0.0481 -1.0000 -1.0000 2325555 1578270201.60 151.4937 59.9989 32.0000 2.0119 2.0132 419.5567 419.8786 0.0481 -1.0000 -1.0000 2325617 1578270201.70 151.5179 59.9989 32.0000 2.0117 2.0130 419.5496 419.8717 0.0482 -1.0000 -1.0000 2325696 1578270201.80 151.5179 59.9989 32.0000 2.0110 2.0123 419.5315 419.8527 0.0480 -1.0000 -1.0000 2325758 1578270201.90 151.5179 59.9989 32.0000 2.0118 2.0131 419.5688 419.8896 0.0480 -1.0000 -1.0000 2325821 1578270202.00 151.5179 59.9989 32.0000 2.0118 2.0130 419.4999 419.8215 0.0481 -1.0000 -1.0000 2326102 1578270202.10 151.5179 59.9989 32.0000 2.0112 2.0125 419.5628 419.8850 0.0482 -1.0000 -1.0000 2326164 1578270202.20 151.5041 59.9989 32.0000 2.0122 2.0135 419.5203 419.8430 0.0483 -1.0000 -1.0000 2326227 1578270202.30 151.5041 59.9989 32.0000 2.0113 2.0126 419.5344 419.8567 0.0481 -1.0000 -1.0000 2326305 1578270202.40 151.5041 59.9989 32.0000 2.0120 2.0132 419.5846 419.9069 0.0482 -1.0000 -1.0000 2326367 1578270202.50 151.5041 59.9989 32.0000 2.0120 2.0133 419.4795 419.8019 0.0482 -1.0000 -1.0000 2326586 1578270202.60 151.5041 59.9989 32.0000 2.0112 2.0125 419.5658 419.8881 0.0482 -1.0000 -1.0000 2326664 1578270202.70 151.5076 59.9989 32.0000 2.0124 2.0137 419.5340 419.8569 0.0483 -1.0000 -1.0000 2326727 1578270202.80 151.5149 59.9989 32.0000 2.0117 2.0129 419.5710 419.8934 0.0482 -1.0000 -1.0000 2326789 1578270202.90 151.5149 59.9989 32.0000 2.0121 2.0134 419.5334 419.8554 0.0482 -1.0000 -1.0000 2326852 1578270203.00 151.5149 59.9989 32.0000 2.0123 2.0135 419.5436 419.8652 0.0481 -1.0000 -1.0000 2326914 1578270203.10 151.5149 59.9989 32.0000 2.0119 2.0132 419.5184 419.8410 0.0483 -1.0000 -1.0000 2327352 1578270203.20 151.5149 59.9989 32.0000 2.0115 2.0128 419.6269 419.9496 0.0482 -1.0000 -1.0000 2327414 1578270203.30 151.5205 59.9989 32.0000 2.0118 2.0130 419.5227 419.8448 0.0482 -1.0000 -1.0000 2327477 1578270203.40 151.5205 59.9989 32.0000 2.0119 2.0131 419.5692 419.8912 0.0482 -1.0000 -1.0000 2327555 1578270203.50 151.5205 59.9989 32.0000 2.0110 2.0122 419.5390 419.8621 0.0483 -1.0000 -1.0000 2327617 1578270203.60 151.5205 59.9989 32.0000 2.0118 2.0131 419.5121 419.8351 0.0483 -1.0000 -1.0000 2328445 1578270203.70 151.5205 59.9989 32.0000 2.0115 2.0128 419.5162 419.8380 0.0482 -1.0000 -1.0000 2328508 1578270203.80 151.5205 59.9989 32.0000 2.0121 2.0134 419.5059 419.8282 0.0482 -1.0000 -1.0000 2328586 1578270203.90 151.4938 59.9989 32.0000 2.0115 2.0128 419.5129 419.8352 0.0482 -1.0000 -1.0000 2328633 1578270204.00 151.4938 59.9989 32.0000 2.0117 2.0129 419.4852 419.8075 0.0482 -1.0000 -1.0000 2328711 1578270204.10 151.4938 59.9989 32.0000 2.0118 2.0131 419.5528 419.8743 0.0481 -1.0000 -1.0000 2328773 1578270204.20 151.4938 59.9989 32.0000 2.0108 2.0121 419.5291 419.8518 0.0483 -1.0000 -1.0000 2328852 1578270204.30 151.4938 59.9989 32.0000 2.0117 2.0130 419.5335 419.8560 0.0482 -1.0000 -1.0000 2328914 1578270204.40 151.4835 59.9989 32.0000 2.0109 2.0122 419.5303 419.8529 0.0483 -1.0000 -1.0000 2328992 1578270204.50 151.4673 59.9989 32.0000 2.0116 2.0129 419.5591 419.8820 0.0482 -1.0000 -1.0000 2329055 1578270204.60 151.4673 59.9989 32.0000 2.0108 2.0121 419.5391 419.8614 0.0482 -1.0000 -1.0000 2329117 1578270204.70 151.4673 59.9989 32.0000 2.0111 2.0124 419.4799 419.8022 0.0482 -1.0000 -1.0000 2329180 1578270204.80 151.4673 59.9989 32.0000 2.0115 2.0128 419.4782 419.8006 0.0482 -1.0000 -1.0000 2329242 1578270204.90 151.4673 59.9989 32.0000 2.0114 2.0126 419.5234 419.8451 0.0481 -1.0000 -1.0000 2329336 1578270205.00 151.4757 59.9996 32.0000 2.0116 2.0128 419.5116 419.8332 0.0481 -1.0000 -1.0000 2329399 1578270205.10 151.4757 59.9996 32.0000 2.0115 2.0127 419.4804 419.8030 0.0483 -1.0000 -1.0000 2329461 1578270205.20 151.4757 59.9996 32.0000 2.0114 2.0127 419.5467 419.8700 0.0483 -1.0000 -1.0000 2329523 1578270205.30 151.4757 59.9996 32.0000 2.0111 2.0124 419.5311 419.8530 0.0481 -1.0000 -1.0000 2329602 1578270205.40 151.4757 59.9996 32.0000 2.0113 2.0125 419.5220 419.8446 0.0483 -1.0000 -1.0000 2329664 1578270205.50 151.4757 59.9996 32.0000 2.0116 2.0129 419.5898 419.9134 0.0484 -1.0000 -1.0000 2329727 1578270205.60 151.4757 59.9996 32.0000 2.0116 2.0129 419.5043 419.8275 0.0483 -1.0000 -1.0000 2329789 1578270205.70 151.4757 59.9996 32.0000 2.0116 2.0128 419.5109 419.8322 0.0480 -1.0000 -1.0000 2329867 1578270205.80 151.4757 59.9996 32.0000 2.0111 2.0124 419.4873 419.8096 0.0482 -1.0000 -1.0000 2329930 1578270205.90 151.4757 59.9996 32.0000 2.0119 2.0132 419.4970 419.8196 0.0482 -1.0000 -1.0000 2329992 1578270206.00 151.4757 59.9996 32.0000 2.0115 2.0128 419.4725 419.7950 0.0483 -1.0000 -1.0000 2330070 1578270206.10 151.4757 59.9996 32.0000 2.0115 2.0128 419.4520 419.7752 0.0483 -1.0000 -1.0000 2330336 1578270206.20 151.5136 59.9996 32.0000 2.0115 2.0128 419.4747 419.7969 0.0482 -1.0000 -1.0000 2330398 1578270206.30 151.5136 59.9996 32.0000 2.0118 2.0131 419.6040 419.9269 0.0483 -1.0000 -1.0000 2330477 1578270206.40 151.5136 59.9996 32.0000 2.0124 2.0137 419.5449 419.8668 0.0482 -1.0000 -1.0000 2330539 1578270206.50 151.5136 59.9996 32.0000 2.0120 2.0133 419.5930 419.9162 0.0483 -1.0000 -1.0000 2330602 1578270206.60 151.5136 59.9996 32.0000 2.0115 2.0128 419.5192 419.8417 0.0482 -1.0000 -1.0000 2330898 1578270206.70 151.5266 59.9996 32.0000 2.0119 2.0132 419.4919 419.8150 0.0482 -1.0000 -1.0000 2330961 1578270206.80 151.5266 59.9996 32.0000 2.0118 2.0131 419.5275 419.8492 0.0481 -1.0000 -1.0000 2331023 1578270206.90 151.5266 59.9996 32.0000 2.0121 2.0133 419.5230 419.8451 0.0482 -1.0000 -1.0000 2331086 1578270207.00 151.5266 59.9996 32.0000 2.0118 2.0131 419.5551 419.8774 0.0482 -1.0000 -1.0000 2331148 1578270207.10 151.5266 59.9996 32.0000 2.0116 2.0129 419.4713 419.7936 0.0483 -1.0000 -1.0000 2331383 1578270207.20 151.5249 59.9996 32.0000 2.0111 2.0124 419.5267 419.8495 0.0483 -1.0000 -1.0000 2331445 1578270207.30 151.5123 59.9996 32.0000 2.0113 2.0126 419.5532 419.8754 0.0482 -1.0000 -1.0000 2331508 1578270207.40 151.5123 59.9996 32.0000 2.0115 2.0127 419.4809 419.8023 0.0481 -1.0000 -1.0000 2331586 1578270207.50 151.5123 59.9996 32.0000 2.0118 2.0130 419.5430 419.8657 0.0484 -1.0000 -1.0000 2331648 1578270207.60 151.5123 59.9996 32.0000 2.0122 2.0135 419.6532 419.9754 0.0481 -1.0000 -1.0000 2332352 1578270207.70 151.5123 59.9996 32.0000 2.0120 2.0132 419.5142 419.8364 0.0481 -1.0000 -1.0000 2332414 1578270207.80 151.5123 59.9996 32.0000 2.0123 2.0135 419.5295 419.8524 0.0484 -1.0000 -1.0000 2332477 1578270207.90 151.4974 59.9996 32.0000 2.0119 2.0132 419.4866 419.8084 0.0482 -1.0000 -1.0000 2332539 1578270208.00 151.4974 59.9996 32.0000 2.0113 2.0125 419.5018 419.8250 0.0483 -1.0000 -1.0000 2332617 1578270208.10 151.4974 59.9996 32.0000 2.0120 2.0133 419.5115 419.8339 0.0482 -1.0000 -1.0000 2332680 1578270208.20 151.4974 59.9996 32.0000 2.0115 2.0127 419.5613 419.8833 0.0481 -1.0000 -1.0000 2332742 1578270208.30 151.4974 59.9996 32.0000 2.0116 2.0129 419.4822 419.8038 0.0481 -1.0000 -1.0000 2332820 1578270208.40 151.5060 59.9996 32.0000 2.0110 2.0123 419.5444 419.8665 0.0482 -1.0000 -1.0000 2332883 1578270208.50 151.5064 59.9996 32.0000 2.0111 2.0124 419.5595 419.8818 0.0482 -1.0000 -1.0000 2332945 1578270208.60 151.5064 59.9996 32.0000 2.0116 2.0129 419.6211 419.9437 0.0482 -1.0000 -1.0000 2333023 1578270208.70 151.5064 59.9996 32.0000 2.0125 2.0138 419.5402 419.8624 0.0482 -1.0000 -1.0000 2333086 1578270208.80 151.5064 59.9996 32.0000 2.0120 2.0132 419.5701 419.8933 0.0484 -1.0000 -1.0000 2333148 1578270208.90 151.5064 59.9996 32.0000 2.0115 2.0128 419.6089 419.9320 0.0483 -1.0000 -1.0000 2333211 1578270209.00 151.5063 59.9996 32.0000 2.0113 2.0126 419.5606 419.8831 0.0483 -1.0000 -1.0000 2333273 1578270209.10 151.5039 59.9996 32.0000 2.0120 2.0132 419.6265 419.9492 0.0482 -1.0000 -1.0000 2333352 1578270209.20 151.5039 59.9996 32.0000 2.0120 2.0133 419.6020 419.9244 0.0482 -1.0000 -1.0000 2333414 1578270209.30 151.5039 59.9996 32.0000 2.0116 2.0129 419.6152 419.9377 0.0482 -1.0000 -1.0000 2333477 1578270209.40 151.5039 59.9996 32.0000 2.0117 2.0129 419.6243 419.9461 0.0483 -1.0000 -1.0000 2333555 1578270209.50 151.5039 59.9996 32.0000 2.0114 2.0127 419.6192 419.9422 0.0483 -1.0000 -1.0000 2333617 1578270209.60 151.5039 59.9996 32.0000 2.0111 2.0124 419.6208 419.9430 0.0481 -1.0000 -1.0000 2333680 1578270209.70 151.4915 59.9996 32.0000 2.0123 2.0135 419.5260 419.8479 0.0482 -1.0000 -1.0000 2334539 1578270209.80 151.4915 59.9996 32.0000 2.0115 2.0128 419.5781 419.8999 0.0481 -1.0000 -1.0000 2334602 1578270209.90 151.4915 59.9996 32.0000 2.0113 2.0126 419.5079 419.8307 0.0483 -1.0000 -1.0000 2334664 1578270210.00 151.4915 59.9996 32.0000 2.0115 2.0128 419.5804 419.9032 0.0483 -1.0000 -1.0000 2334742 1578270210.10 151.4915 59.9996 32.0000 2.0120 2.0133 419.6200 419.9428 0.0482 -1.0000 -1.0000 2334789 1578270210.20 151.4866 59.9996 32.0000 2.0117 2.0130 419.4938 419.8159 0.0482 -1.0000 -1.0000 2334867 1578270210.30 151.4859 59.9996 32.0000 2.0112 2.0125 419.6494 419.9723 0.0482 -1.0000 -1.0000 2334930 1578270210.40 151.4859 59.9996 32.0000 2.0104 2.0117 419.5732 419.8953 0.0483 -1.0000 -1.0000 2334992 1578270210.50 151.4859 59.9996 32.0000 2.0110 2.0122 419.5190 419.8414 0.0482 -1.0000 -1.0000 2335055 1578270210.60 151.4859 59.9996 32.0000 2.0112 2.0125 419.5522 419.8759 0.0484 -1.0000 -1.0000 2335133 1578270210.70 151.4859 59.9996 32.0000 2.0116 2.0129 419.5370 419.8599 0.0482 -1.0000 -1.0000 2335195 1578270210.80 151.4825 59.9996 32.0000 2.0114 2.0127 419.4822 419.8051 0.0484 -1.0000 -1.0000 2335258 1578270210.90 151.4825 59.9996 32.0000 2.0112 2.0125 419.5625 419.8858 0.0483 -1.0000 -1.0000 2335336 1578270211.00 151.4825 59.9996 32.0000 2.0106 2.0119 419.5105 419.8322 0.0481 -1.0000 -1.0000 2335399 1578270211.10 151.4825 59.9996 32.0000 2.0116 2.0129 419.5311 419.8529 0.0482 -1.0000 -1.0000 2335461 1578270211.20 151.4825 59.9996 32.0000 2.0117 2.0129 419.5810 419.9030 0.0482 -1.0000 -1.0000 2335523 1578270211.30 151.4827 59.9996 32.0000 2.0115 2.0128 419.4829 419.8050 0.0482 -1.0000 -1.0000 2335867 1578270211.40 151.4827 59.9996 32.0000 2.0117 2.0130 419.5183 419.8409 0.0482 -1.0000 -1.0000 2335945 1578270211.50 151.4827 59.9996 32.0000 2.0116 2.0129 419.5650 419.8864 0.0480 -1.0000 -1.0000 2336008 1578270211.60 151.4827 59.9996 32.0000 2.0119 2.0131 419.5525 419.8748 0.0482 -1.0000 -1.0000 2336071 1578270211.70 151.4962 59.9996 32.0000 2.0116 2.0129 419.5383 419.8603 0.0481 -1.0000 -1.0000 2336148 1578270211.80 151.4962 59.9996 32.0000 2.0118 2.0131 419.5193 419.8410 0.0482 -1.0000 -1.0000 2336211 1578270211.90 151.4962 59.9996 32.0000 2.0111 2.0124 419.5867 419.9084 0.0482 -1.0000 -1.0000 2336258 1578270212.00 151.4962 59.9996 32.0000 2.0119 2.0132 419.5797 419.9027 0.0482 -1.0000 -1.0000 2336336 1578270212.10 151.4962 59.9996 32.0000 2.0114 2.0127 419.6545 419.9768 0.0482 -1.0000 -1.0000 2336398 1578270212.20 151.4962 59.9996 32.0000 2.0115 2.0128 419.5249 419.8465 0.0482 -1.0000 -1.0000 2336461 1578270212.30 151.4962 59.9996 32.0000 2.0108 2.0121 419.4996 419.8225 0.0483 -1.0000 -1.0000 2336602 1578270212.40 151.4962 59.9996 32.0000 2.0111 2.0124 419.5157 419.8382 0.0482 -1.0000 -1.0000 2336664 1578270212.50 151.4962 59.9996 32.0000 2.0113 2.0125 419.5971 419.9191 0.0481 -1.0000 -1.0000 2336727 1578270212.60 151.5035 59.9996 32.0000 2.0115 2.0128 419.6843 420.0059 0.0481 -1.0000 -1.0000 2336789 1578270212.70 151.5041 59.9996 32.0000 2.0121 2.0134 419.5351 419.8573 0.0482 -1.0000 -1.0000 2336852 1578270212.80 151.4482 59.9996 32.0000 2.0117 2.0129 419.5059 419.8280 0.0482 -1.0000 -1.0000 2337133 1578270212.90 151.4482 59.9996 32.0000 2.0117 2.0130 419.5676 419.8901 0.0482 -1.0000 -1.0000 2337211 1578270213.00 151.4482 59.9996 32.0000 2.0115 2.0127 419.5856 419.9084 0.0483 -1.0000 -1.0000 2337273 1578270213.10 151.4482 59.9996 32.0000 2.0117 2.0130 419.5415 419.8645 0.0483 -1.0000 -1.0000 2337336 1578270213.20 151.4482 59.9996 32.0000 2.0119 2.0131 419.5303 419.8527 0.0482 -1.0000 -1.0000 2337399 1578270213.30 151.4482 59.9996 32.0000 2.0120 2.0132 419.5163 419.8385 0.0482 -1.0000 -1.0000 2337633 1578270213.40 151.4482 59.9996 32.0000 2.0116 2.0129 419.5446 419.8672 0.0483 -1.0000 -1.0000 2337711 1578270213.50 151.4482 59.9996 32.0000 2.0107 2.0120 419.5009 419.8227 0.0481 -1.0000 -1.0000 2337773 1578270213.60 151.4482 59.9996 32.0000 2.0114 2.0126 419.4854 419.8075 0.0482 -1.0000 -1.0000 2337836 1578270213.70 151.4492 59.9996 32.0000 2.0115 2.0127 419.4701 419.7921 0.0481 -1.0000 -1.0000 2337914 1578270213.80 151.4540 59.9996 32.0000 2.0110 2.0122 419.5403 419.8629 0.0483 -1.0000 -1.0000 2338195 1578270213.90 151.4540 59.9996 32.0000 2.0116 2.0129 419.5484 419.8701 0.0482 -1.0000 -1.0000 2338242 1578270214.00 151.4540 59.9996 32.0000 2.0115 2.0128 419.5166 419.8391 0.0482 -1.0000 -1.0000 2338320 1578270214.10 151.4540 59.9996 32.0000 2.0114 2.0126 419.4578 419.7808 0.0484 -1.0000 -1.0000 2338383 1578270214.20 151.4540 59.9996 32.0000 2.0112 2.0125 419.4929 419.8145 0.0481 -1.0000 -1.0000 2338445 1578270214.30 151.4540 59.9996 32.0000 2.0114 2.0127 419.4840 419.8056 0.0481 -1.0000 -1.0000 2338633 1578270214.40 151.4652 59.9996 32.0000 2.0110 2.0123 419.4894 419.8118 0.0483 -1.0000 -1.0000 2338695 1578270214.50 151.4652 59.9996 32.0000 2.0117 2.0129 419.4901 419.8133 0.0484 -1.0000 -1.0000 2338758 1578270214.60 151.4652 59.9996 32.0000 2.0114 2.0127 419.5868 419.9092 0.0482 -1.0000 -1.0000 2338836 1578270214.70 151.4652 59.9996 32.0000 2.0115 2.0128 419.5082 419.8299 0.0481 -1.0000 -1.0000 2338898 1578270214.80 151.4652 59.9996 32.0000 2.0117 2.0130 419.5519 419.8751 0.0483 -1.0000 -1.0000 2338961 1578270214.90 151.4650 59.9997 32.0000 2.0110 2.0123 419.4964 419.8187 0.0481 -1.0000 -1.0000 2339102 1578270215.00 151.4628 60.0005 32.0000 2.0114 2.0127 419.4565 419.7774 0.0481 -1.0000 -1.0000 2339164 1578270215.10 151.4628 60.0005 32.0000 2.0114 2.0127 419.5029 419.8251 0.0482 -1.0000 -1.0000 2339242 1578270215.20 151.4628 60.0005 32.0000 2.0111 2.0124 419.6011 419.9230 0.0481 -1.0000 -1.0000 2339305 1578270215.30 151.4628 60.0005 32.0000 2.0112 2.0125 419.5967 419.9188 0.0482 -1.0000 -1.0000 2339367 1578270215.40 151.4628 60.0005 32.0000 2.0115 2.0128 419.5463 419.8685 0.0482 -1.0000 -1.0000 2339602 1578270215.50 151.4628 60.0005 32.0000 2.0115 2.0127 419.5169 419.8391 0.0482 -1.0000 -1.0000 2339664 1578270215.60 151.4628 60.0005 32.0000 2.0116 2.0129 419.5460 419.8691 0.0483 -1.0000 -1.0000 2339727 1578270215.70 151.4917 60.0005 32.0000 2.0116 2.0128 419.5810 419.9033 0.0481 -1.0000 -1.0000 2339805 1578270215.80 151.4917 60.0005 32.0000 2.0116 2.0129 419.5462 419.8682 0.0482 -1.0000 -1.0000 2339867 1578270215.90 151.4917 60.0005 32.0000 2.0110 2.0123 419.5355 419.8581 0.0483 -1.0000 -1.0000 2340148 1578270216.00 151.4917 60.0005 32.0000 2.0116 2.0129 419.5595 419.8826 0.0483 -1.0000 -1.0000 2340227 1578270216.10 151.4917 60.0005 32.0000 2.0121 2.0134 419.5366 419.8587 0.0481 -1.0000 -1.0000 2340289 1578270216.20 151.4648 60.0005 32.0000 2.0118 2.0131 419.5614 419.8825 0.0481 -1.0000 -1.0000 2340352 1578270216.30 151.4648 60.0005 32.0000 2.0108 2.0121 419.5425 419.8654 0.0483 -1.0000 -1.0000 2340414 1578270216.40 151.4648 60.0005 32.0000 2.0109 2.0122 419.4828 419.8055 0.0482 -1.0000 -1.0000 2340711 1578270216.50 151.4648 60.0005 32.0000 2.0109 2.0122 419.4882 419.8098 0.0481 -1.0000 -1.0000 2340773 1578270216.60 151.4648 60.0005 32.0000 2.0105 2.0118 419.4715 419.7939 0.0482 -1.0000 -1.0000 2340836 1578270216.70 151.4704 60.0005 32.0000 2.0119 2.0132 419.4953 419.8179 0.0483 -1.0000 -1.0000 2340898 1578270216.80 151.5055 60.0005 32.0000 2.0114 2.0127 419.5081 419.8314 0.0483 -1.0000 -1.0000 2340961 1578270216.90 151.5055 60.0005 32.0000 2.0117 2.0130 419.4808 419.8038 0.0483 -1.0000 -1.0000 2341352 1578270217.00 151.5055 60.0005 32.0000 2.0113 2.0125 419.5306 419.8535 0.0482 -1.0000 -1.0000 2341414 1578270217.10 151.5055 60.0005 32.0000 2.0111 2.0124 419.5611 419.8830 0.0481 -1.0000 -1.0000 2341492 1578270217.20 151.5055 60.0005 32.0000 2.0110 2.0123 419.5661 419.8880 0.0482 -1.0000 -1.0000 2341555 1578270217.30 151.5055 60.0005 32.0000 2.0113 2.0126 419.5529 419.8757 0.0482 -1.0000 -1.0000 2341617 1578270217.40 151.5026 60.0005 32.0000 2.0111 2.0124 419.4936 419.8158 0.0482 -1.0000 -1.0000 2341680 1578270217.50 151.5016 60.0005 32.0000 2.0116 2.0129 419.5397 419.8624 0.0482 -1.0000 -1.0000 2341742 1578270217.60 151.5016 60.0005 32.0000 2.0115 2.0127 419.6058 419.9279 0.0482 -1.0000 -1.0000 2341805 1578270217.70 151.5016 60.0005 32.0000 2.0126 2.0138 419.6064 419.9286 0.0482 -1.0000 -1.0000 2341883 1578270217.80 151.5016 60.0005 32.0000 2.0118 2.0131 419.5167 419.8375 0.0480 -1.0000 -1.0000 2341945 1578270217.90 151.5029 60.0005 32.0000 2.0114 2.0127 419.4967 419.8196 0.0482 -1.0000 -1.0000 2342008 1578270218.00 151.5329 60.0005 32.0000 2.0117 2.0130 419.4974 419.8196 0.0482 -1.0000 -1.0000 2342602 1578270218.10 151.5329 60.0005 32.0000 2.0113 2.0126 419.5672 419.8891 0.0481 -1.0000 -1.0000 2342664 1578270218.20 151.5329 60.0005 32.0000 2.0122 2.0135 419.5513 419.8737 0.0482 -1.0000 -1.0000 2342727 1578270218.30 151.5329 60.0005 32.0000 2.0112 2.0124 419.5660 419.8884 0.0482 -1.0000 -1.0000 2342805 1578270218.40 151.5329 60.0005 32.0000 2.0112 2.0125 419.5107 419.8330 0.0482 -1.0000 -1.0000 2342883 1578270218.50 151.4935 60.0005 32.0000 2.0114 2.0126 419.5558 419.8771 0.0481 -1.0000 -1.0000 2342945 1578270218.60 151.4935 60.0005 32.0000 2.0109 2.0122 419.5363 419.8584 0.0482 -1.0000 -1.0000 2343023 1578270218.70 151.4935 60.0005 32.0000 2.0119 2.0132 419.5070 419.8307 0.0485 -1.0000 -1.0000 2343070 1578270218.80 151.4935 60.0005 32.0000 2.0115 2.0128 419.5672 419.8898 0.0483 -1.0000 -1.0000 2343148 1578270218.90 151.4935 60.0005 32.0000 2.0107 2.0120 419.4867 419.8091 0.0482 -1.0000 -1.0000 2343211 1578270219.00 151.4935 60.0005 32.0000 2.0114 2.0127 419.4896 419.8117 0.0482 -1.0000 -1.0000 2343273 1578270219.10 151.4935 60.0005 32.0000 2.0109 2.0122 419.5577 419.8815 0.0483 -1.0000 -1.0000 2343352 1578270219.20 151.5234 60.0005 32.0000 2.0108 2.0120 419.5630 419.8852 0.0482 -1.0000 -1.0000 2343414 1578270219.30 151.5234 60.0005 32.0000 2.0110 2.0123 419.6270 419.9489 0.0481 -1.0000 -1.0000 2343477 1578270219.40 151.5234 60.0005 32.0000 2.0116 2.0129 419.6308 419.9523 0.0481 -1.0000 -1.0000 2343555 1578270219.50 151.5234 60.0005 32.0000 2.0115 2.0128 419.5562 419.8783 0.0482 -1.0000 -1.0000 2343633 1578270219.60 151.5234 60.0005 32.0000 2.0118 2.0131 419.5421 419.8652 0.0484 -1.0000 -1.0000 2343696 1578270219.70 151.5234 60.0005 32.0000 2.0119 2.0131 419.5666 419.8874 0.0480 -1.0000 -1.0000 2343773 1578270219.80 151.5234 60.0005 32.0000 2.0124 2.0137 419.6217 419.9433 0.0482 -1.0000 -1.0000 2343836 1578270219.90 151.5234 60.0005 32.0000 2.0109 2.0122 419.5543 419.8763 0.0481 -1.0000 -1.0000 2343899 1578270220.00 151.5234 60.0005 32.0000 2.0115 2.0128 419.5070 419.8289 0.0482 -1.0000 -1.0000 2344383 1578270220.10 151.5234 60.0005 32.0000 2.0112 2.0124 419.6527 419.9742 0.0481 -1.0000 -1.0000 2344445 1578270220.20 151.5234 60.0005 32.0000 2.0115 2.0127 419.5621 419.8841 0.0482 -1.0000 -1.0000 2344508 1578270220.30 151.4917 60.0005 32.0000 2.0121 2.0133 419.5957 419.9177 0.0481 -1.0000 -1.0000 2344586 1578270220.40 151.4917 60.0005 32.0000 2.0117 2.0129 419.6089 419.9302 0.0481 -1.0000 -1.0000 2344648 1578270220.50 151.4917 60.0005 32.0000 2.0119 2.0132 419.5886 419.9112 0.0482 -1.0000 -1.0000 2344867 1578270220.60 151.4917 60.0005 32.0000 2.0110 2.0123 419.5106 419.8332 0.0483 -1.0000 -1.0000 2344945 1578270220.70 151.4917 60.0005 32.0000 2.0117 2.0130 419.5329 419.8555 0.0482 -1.0000 -1.0000 2345008 1578270220.80 151.4917 60.0005 32.0000 2.0107 2.0120 419.5709 419.8934 0.0482 -1.0000 -1.0000 2345070 1578270220.90 151.4811 60.0005 32.0000 2.0113 2.0126 419.5849 419.9074 0.0481 -1.0000 -1.0000 2345133 1578270221.00 151.4811 60.0005 32.0000 2.0108 2.0121 419.5577 419.8808 0.0483 -1.0000 -1.0000 2345195 1578270221.10 151.4811 60.0005 32.0000 2.0114 2.0127 419.4879 419.8103 0.0482 -1.0000 -1.0000 2345398 1578270221.20 151.4811 60.0005 32.0000 2.0111 2.0123 419.5036 419.8254 0.0482 -1.0000 -1.0000 2345461 1578270221.30 151.4811 60.0005 32.0000 2.0110 2.0123 419.6132 419.9357 0.0482 -1.0000 -1.0000 2345523 1578270221.40 151.4828 60.0005 32.0000 2.0113 2.0125 419.5161 419.8377 0.0482 -1.0000 -1.0000 2345586 1578270221.50 151.4935 60.0005 32.0000 2.0114 2.0127 419.5872 419.9103 0.0484 -1.0000 -1.0000 2345648 1578270221.60 151.4935 60.0005 32.0000 2.0119 2.0132 419.5883 419.9112 0.0482 -1.0000 -1.0000 2345899 1578270221.70 151.4935 60.0005 32.0000 2.0116 2.0128 419.5623 419.8851 0.0483 -1.0000 -1.0000 2345961 1578270221.80 151.4935 60.0005 32.0000 2.0113 2.0126 419.5421 419.8655 0.0483 -1.0000 -1.0000 2346023 1578270221.90 151.4935 60.0005 32.0000 2.0108 2.0121 419.5430 419.8647 0.0481 -1.0000 -1.0000 2346086 1578270222.00 151.4925 60.0005 32.0000 2.0116 2.0129 419.5315 419.8544 0.0483 -1.0000 -1.0000 2346164 1578270222.10 151.4925 60.0005 32.0000 2.0117 2.0129 419.5721 419.8945 0.0482 -1.0000 -1.0000 2346227 1578270222.20 151.4925 60.0005 32.0000 2.0112 2.0125 419.5746 419.8965 0.0482 -1.0000 -1.0000 2346289 1578270222.30 151.4925 60.0005 32.0000 2.0109 2.0122 419.5779 419.9014 0.0484 -1.0000 -1.0000 2346367 1578270222.40 151.4925 60.0005 32.0000 2.0113 2.0126 419.5012 419.8232 0.0481 -1.0000 -1.0000 2346430 1578270222.50 151.4864 60.0005 32.0000 2.0111 2.0124 419.4755 419.7973 0.0481 -1.0000 -1.0000 2346492 1578270222.60 151.4812 60.0005 32.0000 2.0123 2.0135 419.4711 419.7927 0.0481 -1.0000 -1.0000 2346633 1578270222.70 151.4812 60.0005 32.0000 2.0111 2.0124 419.5017 419.8243 0.0483 -1.0000 -1.0000 2346695 1578270222.80 151.4812 60.0005 32.0000 2.0110 2.0123 419.4732 419.7965 0.0482 -1.0000 -1.0000 2346758 1578270222.90 151.4812 60.0005 32.0000 2.0108 2.0121 419.4921 419.8133 0.0481 -1.0000 -1.0000 2346820 1578270223.00 151.4812 60.0005 32.0000 2.0117 2.0129 419.5079 419.8303 0.0483 -1.0000 -1.0000 2346883 1578270223.10 151.4812 60.0005 32.0000 2.0109 2.0122 419.4682 419.7910 0.0483 -1.0000 -1.0000 2347133 1578270223.20 151.4890 60.0005 32.0000 2.0114 2.0127 419.5577 419.8812 0.0483 -1.0000 -1.0000 2347195 1578270223.30 151.5024 60.0005 32.0000 2.0109 2.0122 419.5856 419.9079 0.0482 -1.0000 -1.0000 2347258 1578270223.40 151.5024 60.0005 32.0000 2.0112 2.0125 419.5274 419.8499 0.0482 -1.0000 -1.0000 2347321 1578270223.50 151.5024 60.0005 32.0000 2.0109 2.0122 419.4663 419.7885 0.0482 -1.0000 -1.0000 2347383 1578270223.60 151.5024 60.0005 32.0000 2.0111 2.0124 419.5560 419.8787 0.0483 -1.0000 -1.0000 2347664 1578270223.70 151.5024 60.0005 32.0000 2.0113 2.0126 419.5707 419.8932 0.0482 -1.0000 -1.0000 2347742 1578270223.80 151.5311 60.0005 32.0000 2.0114 2.0127 419.5384 419.8609 0.0482 -1.0000 -1.0000 2347805 1578270223.90 151.5311 60.0005 32.0000 2.0108 2.0121 419.4561 419.7787 0.0483 -1.0000 -1.0000 2347867 1578270224.00 151.5311 60.0005 32.0000 2.0108 2.0121 419.5113 419.8335 0.0482 -1.0000 -1.0000 2347945 1578270224.10 151.5311 60.0005 32.0000 2.0111 2.0124 419.5687 419.8908 0.0482 -1.0000 -1.0000 2348617 1578270224.20 151.5311 60.0005 32.0000 2.0112 2.0124 419.5567 419.8790 0.0482 -1.0000 -1.0000 2348680 1578270224.30 151.5367 60.0005 32.0000 2.0115 2.0128 419.5185 419.8406 0.0482 -1.0000 -1.0000 2348758 1578270224.40 151.5382 60.0005 32.0000 2.0116 2.0129 419.4883 419.8102 0.0481 -1.0000 -1.0000 2348820 1578270224.50 151.5382 60.0005 32.0000 2.0118 2.0131 419.5403 419.8619 0.0482 -1.0000 -1.0000 2348883 1578270224.60 151.5382 60.0005 32.0000 2.0116 2.0128 419.5762 419.8993 0.0483 -1.0000 -1.0000 2348961 1578270224.70 151.5382 60.0005 32.0000 2.0117 2.0129 419.4859 419.8087 0.0482 -1.0000 -1.0000 2349023 1578270224.80 151.5382 60.0005 32.0000 2.0096 2.0109 419.5570 419.8790 0.0482 -1.0000 -1.0000 2349086 1578270224.90 151.5469 60.0002 32.0000 2.0117 2.0130 419.5464 419.8694 0.0483 -1.0000 -1.0000 2349164 1578270225.00 151.5516 60.0001 32.0000 2.0114 2.0127 419.5398 419.8625 0.0483 -1.0000 -1.0000 2349227 1578270225.10 151.5516 60.0001 32.0000 2.0114 2.0127 419.5777 419.9008 0.0484 -1.0000 -1.0000 2349289 1578270225.20 151.5516 60.0001 32.0000 2.0117 2.0130 419.5747 419.8982 0.0484 -1.0000 -1.0000 2349367 1578270225.30 151.5516 60.0001 32.0000 2.0116 2.0129 419.5790 419.9020 0.0483 -1.0000 -1.0000 2349414 1578270225.40 151.5516 60.0001 32.0000 2.0120 2.0132 419.5519 419.8749 0.0483 -1.0000 -1.0000 2349492 1578270225.50 151.5019 60.0001 32.0000 2.0125 2.0138 419.6192 419.9419 0.0483 -1.0000 -1.0000 2349555 1578270225.60 151.5019 60.0001 32.0000 2.0116 2.0129 419.6565 419.9786 0.0481 -1.0000 -1.0000 2349633 1578270225.70 151.5019 60.0001 32.0000 2.0116 2.0129 419.5226 419.8448 0.0483 -1.0000 -1.0000 2349914 1578270225.80 151.5019 60.0001 32.0000 2.0109 2.0122 419.5566 419.8797 0.0482 -1.0000 -1.0000 2349977 1578270225.90 151.5019 60.0001 32.0000 2.0119 2.0132 419.5414 419.8631 0.0481 -1.0000 -1.0000 2350039 1578270226.00 151.4851 60.0001 32.0000 2.0115 2.0128 419.5986 419.9205 0.0481 -1.0000 -1.0000 2350117 1578270226.10 151.4846 60.0001 32.0000 2.0112 2.0124 419.5914 419.9137 0.0482 -1.0000 -1.0000 2350180 1578270226.20 151.4846 60.0001 32.0000 2.0114 2.0127 419.5517 419.8742 0.0483 -1.0000 -1.0000 2350414 1578270226.30 151.4846 60.0001 32.0000 2.0110 2.0123 419.5683 419.8916 0.0483 -1.0000 -1.0000 2350492 1578270226.40 151.4846 60.0001 32.0000 2.0111 2.0124 419.5951 419.9170 0.0482 -1.0000 -1.0000 2350555 1578270226.50 151.4853 60.0001 32.0000 2.0117 2.0130 419.6137 419.9368 0.0483 -1.0000 -1.0000 2350617 1578270226.60 151.4938 60.0001 32.0000 2.0117 2.0130 419.6157 419.9388 0.0483 -1.0000 -1.0000 2350695 1578270226.70 151.4938 60.0001 32.0000 2.0117 2.0130 419.5745 419.8973 0.0483 -1.0000 -1.0000 2351117 1578270226.80 151.4938 60.0001 32.0000 2.0117 2.0129 419.5587 419.8815 0.0483 -1.0000 -1.0000 2351180 1578270226.90 151.4938 60.0001 32.0000 2.0108 2.0121 419.5154 419.8380 0.0482 -1.0000 -1.0000 2351258 1578270227.00 151.4938 60.0001 32.0000 2.0115 2.0127 419.5815 419.9050 0.0484 -1.0000 -1.0000 2351321 1578270227.10 151.5078 60.0001 32.0000 2.0113 2.0125 419.4913 419.8149 0.0484 -1.0000 -1.0000 2351399 1578270227.20 151.5266 60.0001 32.0000 2.0121 2.0134 419.5387 419.8598 0.0479 -1.0000 -1.0000 2351664 1578270227.30 151.5266 60.0001 32.0000 2.0117 2.0129 419.5238 419.8460 0.0482 -1.0000 -1.0000 2351727 1578270227.40 151.5266 60.0001 32.0000 2.0125 2.0138 419.5942 419.9177 0.0484 -1.0000 -1.0000 2351805 1578270227.50 151.5266 60.0001 32.0000 2.0115 2.0128 419.5328 419.8561 0.0483 -1.0000 -1.0000 2351867 1578270227.60 151.5266 60.0001 32.0000 2.0114 2.0127 419.4918 419.8147 0.0483 -1.0000 -1.0000 2351930 1578270227.70 151.4901 60.0001 32.0000 2.0117 2.0130 419.5738 419.8951 0.0481 -1.0000 -1.0000 2352008 1578270227.80 151.4901 60.0001 32.0000 2.0117 2.0130 419.5539 419.8758 0.0481 -1.0000 -1.0000 2352071 1578270227.90 151.4901 60.0001 32.0000 2.0115 2.0128 419.5033 419.8256 0.0483 -1.0000 -1.0000 2352133 1578270228.00 151.4901 60.0001 32.0000 2.0119 2.0132 419.5100 419.8330 0.0483 -1.0000 -1.0000 2352195 1578270228.10 151.4901 60.0001 32.0000 2.0108 2.0120 419.5315 419.8546 0.0484 -1.0000 -1.0000 2352258 1578270228.20 151.4904 60.0001 32.0000 2.0109 2.0122 419.5077 419.8316 0.0484 -1.0000 -1.0000 2352352 1578270228.30 151.4938 60.0001 32.0000 2.0113 2.0125 419.4495 419.7716 0.0482 -1.0000 -1.0000 2352414 1578270228.40 151.4938 60.0001 32.0000 2.0125 2.0137 419.5149 419.8371 0.0482 -1.0000 -1.0000 2352477 1578270228.50 151.4938 60.0001 32.0000 2.0120 2.0133 419.3696 419.6930 0.0484 -1.0000 -1.0000 2352539 1578270228.60 151.4938 60.0001 32.0000 2.0122 2.0134 419.5120 419.8341 0.0482 -1.0000 -1.0000 2352617 1578270228.70 151.4938 60.0001 32.0000 2.0118 2.0130 419.4701 419.7931 0.0483 -1.0000 -1.0000 2352680 1578270228.80 151.5348 60.0001 32.0000 2.0122 2.0135 419.5148 419.8375 0.0482 -1.0000 -1.0000 2352914 1578270228.90 151.5348 60.0001 32.0000 2.0121 2.0134 419.5394 419.8620 0.0483 -1.0000 -1.0000 2352992 1578270229.00 151.5348 60.0001 32.0000 2.0120 2.0132 419.4945 419.8174 0.0483 -1.0000 -1.0000 2353055 1578270229.10 151.5348 60.0001 32.0000 2.0123 2.0136 419.5365 419.8596 0.0483 -1.0000 -1.0000 2353117 1578270229.20 151.5348 60.0001 32.0000 2.0118 2.0131 419.5134 419.8355 0.0482 -1.0000 -1.0000 2353180 1578270229.30 151.5348 60.0001 32.0000 2.0113 2.0126 419.4416 419.7646 0.0483 -1.0000 -1.0000 2353242 1578270229.40 151.4628 60.0001 32.0000 2.0118 2.0131 419.5283 419.8505 0.0481 -1.0000 -1.0000 2353321 1578270229.50 151.4628 60.0001 32.0000 2.0116 2.0129 419.5853 419.9073 0.0482 -1.0000 -1.0000 2353383 1578270229.60 151.4628 60.0001 32.0000 2.0118 2.0131 419.5358 419.8586 0.0482 -1.0000 -1.0000 2353445 1578270229.70 151.4628 60.0001 32.0000 2.0112 2.0125 419.5418 419.8642 0.0482 -1.0000 -1.0000 2353523 1578270229.80 151.4628 60.0001 32.0000 2.0114 2.0127 419.5118 419.8344 0.0483 -1.0000 -1.0000 2353648 1578270229.90 151.4628 60.0001 32.0000 2.0112 2.0125 419.4700 419.7915 0.0481 -1.0000 -1.0000 2353711 1578270230.00 151.4890 60.0003 32.0000 2.0125 2.0137 419.5571 419.8793 0.0482 -1.0000 -1.0000 2353773 1578270230.10 151.4964 60.0003 32.0000 2.0117 2.0130 419.4998 419.8217 0.0481 -1.0000 -1.0000 2353836 1578270230.20 151.4964 60.0003 32.0000 2.0114 2.0127 419.5339 419.8558 0.0481 -1.0000 -1.0000 2353899 1578270230.30 151.4964 60.0003 32.0000 2.0117 2.0130 419.5132 419.8349 0.0482 -1.0000 -1.0000 2354148 1578270230.40 151.4964 60.0003 32.0000 2.0115 2.0127 419.5114 419.8344 0.0483 -1.0000 -1.0000 2354211 1578270230.50 151.4964 60.0003 32.0000 2.0113 2.0125 419.5991 419.9211 0.0482 -1.0000 -1.0000 2354273 1578270230.60 151.4925 60.0003 32.0000 2.0119 2.0132 419.4900 419.8132 0.0483 -1.0000 -1.0000 2354352 1578270230.70 151.4925 60.0003 32.0000 2.0117 2.0130 419.4754 419.7972 0.0481 -1.0000 -1.0000 2354414 1578270230.80 151.4925 60.0003 32.0000 2.0114 2.0127 419.5216 419.8431 0.0481 -1.0000 -1.0000 2354898 1578270230.90 151.4925 60.0003 32.0000 2.0110 2.0123 419.5031 419.8263 0.0483 -1.0000 -1.0000 2354977 1578270231.00 151.4925 60.0003 32.0000 2.0108 2.0121 419.4842 419.8071 0.0482 -1.0000 -1.0000 2355039 1578270231.10 151.4966 60.0003 32.0000 2.0114 2.0127 419.4815 419.8036 0.0482 -1.0000 -1.0000 2355117 1578270231.20 151.4967 60.0003 32.0000 2.0110 2.0123 419.5638 419.8858 0.0482 -1.0000 -1.0000 2355180 1578270231.30 151.4967 60.0003 32.0000 2.0117 2.0130 419.5086 419.8308 0.0482 -1.0000 -1.0000 2355242 1578270231.40 151.4967 60.0003 32.0000 2.0114 2.0127 419.5187 419.8404 0.0481 -1.0000 -1.0000 2355305 1578270231.50 151.4967 60.0003 32.0000 2.0121 2.0134 419.4379 419.7609 0.0483 -1.0000 -1.0000 2355367 1578270231.60 151.4987 60.0003 32.0000 2.0112 2.0125 419.5736 419.8964 0.0482 -1.0000 -1.0000 2355430 1578270231.70 151.5035 60.0003 32.0000 2.0119 2.0132 419.5106 419.8322 0.0481 -1.0000 -1.0000 2355508 1578270231.80 151.5035 60.0003 32.0000 2.0112 2.0125 419.4453 419.7678 0.0482 -1.0000 -1.0000 2355883 1578270231.90 151.5035 60.0003 32.0000 2.0112 2.0125 419.4729 419.7950 0.0482 -1.0000 -1.0000 2355945 1578270232.00 151.5035 60.0003 32.0000 2.0111 2.0124 419.5271 419.8502 0.0483 -1.0000 -1.0000 2356023 1578270232.10 151.5035 60.0003 32.0000 2.0114 2.0126 419.5502 419.8733 0.0483 -1.0000 -1.0000 2356086 1578270232.20 151.4812 60.0003 32.0000 2.0115 2.0128 419.5309 419.8550 0.0484 -1.0000 -1.0000 2356148 1578270232.30 151.4812 60.0003 32.0000 2.0112 2.0124 419.5551 419.8784 0.0484 -1.0000 -1.0000 2356398 1578270232.40 151.4812 60.0003 32.0000 2.0113 2.0126 419.4893 419.8118 0.0481 -1.0000 -1.0000 2356461 1578270232.50 151.4812 60.0003 32.0000 2.0116 2.0129 419.4519 419.7737 0.0481 -1.0000 -1.0000 2356523 1578270232.60 151.4812 60.0003 32.0000 2.0107 2.0120 419.4193 419.7411 0.0481 -1.0000 -1.0000 2356586 1578270232.70 151.4609 60.0003 32.0000 2.0108 2.0121 419.5400 419.8626 0.0483 -1.0000 -1.0000 2356648 1578270232.80 151.4594 60.0003 32.0000 2.0113 2.0126 419.5095 419.8317 0.0482 -1.0000 -1.0000 2356883 1578270232.90 151.4594 60.0003 32.0000 2.0120 2.0133 419.4854 419.8084 0.0483 -1.0000 -1.0000 2356961 1578270233.00 151.4594 60.0003 32.0000 2.0115 2.0127 419.5398 419.8618 0.0482 -1.0000 -1.0000 2357008 1578270233.10 151.4594 60.0003 32.0000 2.0122 2.0135 419.5197 419.8423 0.0482 -1.0000 -1.0000 2357086 1578270233.20 151.4594 60.0003 32.0000 2.0121 2.0134 419.4977 419.8198 0.0482 -1.0000 -1.0000 2357148 1578270233.30 151.5236 60.0003 32.0000 2.0108 2.0121 419.5171 419.8398 0.0482 -1.0000 -1.0000 2357383 1578270233.40 151.5236 60.0003 32.0000 2.0112 2.0125 419.4526 419.7756 0.0484 -1.0000 -1.0000 2357461 1578270233.50 151.5236 60.0003 32.0000 2.0119 2.0132 419.4846 419.8067 0.0483 -1.0000 -1.0000 2357523 1578270233.60 151.5236 60.0003 32.0000 2.0118 2.0131 419.5689 419.8921 0.0482 -1.0000 -1.0000 2357586 1578270233.70 151.5236 60.0003 32.0000 2.0116 2.0129 419.5680 419.8907 0.0483 -1.0000 -1.0000 2357648 1578270233.80 151.5299 60.0003 32.0000 2.0113 2.0126 419.5083 419.8295 0.0481 -1.0000 -1.0000 2357711 1578270233.90 151.5430 60.0003 32.0000 2.0113 2.0126 419.4947 419.8172 0.0483 -1.0000 -1.0000 2357852 1578270234.00 151.5430 60.0003 32.0000 2.0110 2.0123 419.5426 419.8657 0.0483 -1.0000 -1.0000 2357914 1578270234.10 151.5430 60.0003 32.0000 2.0117 2.0130 419.5271 419.8489 0.0482 -1.0000 -1.0000 2357977 1578270234.20 151.5430 60.0003 32.0000 2.0124 2.0136 419.5306 419.8542 0.0484 -1.0000 -1.0000 2358039 1578270234.30 151.5430 60.0003 32.0000 2.0118 2.0130 419.5603 419.8834 0.0483 -1.0000 -1.0000 2358117 1578270234.40 151.5378 60.0003 32.0000 2.0114 2.0127 419.5712 419.8939 0.0482 -1.0000 -1.0000 2358352 1578270234.50 151.5378 60.0003 32.0000 2.0114 2.0127 419.4872 419.8090 0.0482 -1.0000 -1.0000 2358414 1578270234.60 151.5378 60.0003 32.0000 2.0107 2.0120 419.4422 419.7650 0.0483 -1.0000 -1.0000 2358492 1578270234.70 151.5378 60.0003 32.0000 2.0118 2.0130 419.5033 419.8253 0.0481 -1.0000 -1.0000 2358555 1578270234.80 151.5378 60.0003 32.0000 2.0120 2.0132 419.5186 419.8404 0.0481 -1.0000 -1.0000 2358617 1578270234.90 151.5022 60.0003 32.0000 2.0119 2.0132 419.4916 419.8136 0.0481 -1.0000 -1.0000 2358695 1578270235.00 151.5022 60.0003 32.0000 2.0112 2.0125 419.5874 419.9095 0.0482 -1.0000 -1.0000 2358742 1578270235.10 151.5022 60.0003 32.0000 2.0106 2.0119 419.5148 419.8363 0.0481 -1.0000 -1.0000 2358820 1578270235.20 151.5022 60.0003 32.0000 2.0118 2.0131 419.4954 419.8178 0.0482 -1.0000 -1.0000 2358883 1578270235.30 151.5022 60.0003 32.0000 2.0115 2.0128 419.4456 419.7672 0.0481 -1.0000 -1.0000 2358945 1578270235.40 151.4888 60.0003 32.0000 2.0110 2.0122 419.4670 419.7896 0.0483 -1.0000 -1.0000 2359180 1578270235.50 151.4590 60.0003 32.0000 2.0114 2.0127 419.4582 419.7815 0.0484 -1.0000 -1.0000 2359242 1578270235.60 151.4590 60.0003 32.0000 2.0110 2.0123 419.4604 419.7834 0.0483 -1.0000 -1.0000 2359321 1578270235.70 151.4590 60.0003 32.0000 2.0109 2.0121 419.5342 419.8571 0.0483 -1.0000 -1.0000 2359383 1578270235.80 151.4590 60.0003 32.0000 2.0109 2.0121 419.5250 419.8474 0.0482 -1.0000 -1.0000 2359445 1578270235.90 151.4590 60.0003 32.0000 2.0113 2.0125 419.5722 419.8951 0.0484 -1.0000 -1.0000 2359633 1578270236.00 151.4583 60.0003 32.0000 2.0112 2.0124 419.5012 419.8246 0.0483 -1.0000 -1.0000 2359711 1578270236.10 151.4583 60.0003 32.0000 2.0107 2.0119 419.5109 419.8328 0.0482 -1.0000 -1.0000 2359773 1578270236.20 151.4583 60.0003 32.0000 2.0114 2.0127 419.5685 419.8913 0.0483 -1.0000 -1.0000 2359836 1578270236.30 151.4583 60.0003 32.0000 2.0108 2.0121 419.4921 419.8143 0.0482 -1.0000 -1.0000 2359899 1578270236.40 151.4583 60.0003 32.0000 2.0110 2.0122 419.4060 419.7291 0.0483 -1.0000 -1.0000 2400148 1578270236.50 151.4605 60.0003 32.0000 2.0112 2.0125 419.3851 419.7079 0.0483 -1.0000 -1.0000 2400211 1578270236.60 151.5112 60.0003 32.0000 2.0107 2.0119 419.5216 419.8444 0.0482 -1.0000 -1.0000 2400273 1578270236.70 151.5112 60.0003 32.0000 2.0116 2.0128 419.5335 419.8558 0.0482 -1.0000 -1.0000 2400336 1578270236.80 151.5112 60.0003 32.0000 2.0116 2.0129 419.5103 419.8327 0.0482 -1.0000 -1.0000 2400398 1578270236.90 151.5112 60.0003 32.0000 2.0113 2.0126 419.5446 419.8671 0.0482 -1.0000 -1.0000 2400930 1578270237.00 151.5112 60.0003 32.0000 2.0112 2.0125 419.5201 419.8429 0.0483 -1.0000 -1.0000 2400992 1578270237.10 151.4924 60.0003 32.0000 2.0118 2.0131 419.5504 419.8733 0.0483 -1.0000 -1.0000 2401070 1578270237.20 151.4913 60.0003 32.0000 2.0112 2.0125 419.5104 419.8331 0.0482 -1.0000 -1.0000 2401133 1578270237.30 151.4913 60.0003 32.0000 2.0113 2.0125 419.4421 419.7638 0.0482 -1.0000 -1.0000 2401195 1578270237.40 151.4913 60.0003 32.0000 2.0118 2.0131 419.5321 419.8553 0.0484 -1.0000 -1.0000 2401273 1578270237.50 151.4913 60.0003 32.0000 2.0109 2.0122 419.6474 419.9696 0.0481 -1.0000 -1.0000 2401399 1578270237.60 151.4913 60.0003 32.0000 2.0111 2.0124 419.4467 419.7676 0.0481 -1.0000 -1.0000 2401461 1578270237.70 151.5306 60.0003 32.0000 2.0111 2.0123 419.4718 419.7949 0.0484 -1.0000 -1.0000 2401539 1578270237.80 151.5306 60.0003 32.0000 2.0113 2.0126 419.5307 419.8540 0.0483 -1.0000 -1.0000 2401602 1578270237.90 151.5306 60.0003 32.0000 2.0115 2.0128 419.5201 419.8436 0.0483 -1.0000 -1.0000 2401664 1578270238.00 151.5306 60.0003 32.0000 2.0112 2.0125 419.5485 419.8703 0.0481 -1.0000 -1.0000 2402398 1578270238.10 151.5306 60.0003 32.0000 2.0116 2.0129 419.5573 419.8785 0.0481 -1.0000 -1.0000 2402461 1578270238.20 151.4943 60.0003 32.0000 2.0108 2.0121 419.5282 419.8515 0.0484 -1.0000 -1.0000 2402523 1578270238.30 151.4943 60.0003 32.0000 2.0113 2.0126 419.4893 419.8117 0.0483 -1.0000 -1.0000 2402602 1578270238.40 151.4943 60.0003 32.0000 2.0116 2.0129 419.5116 419.8337 0.0481 -1.0000 -1.0000 2402664 1578270238.50 151.4943 60.0003 32.0000 2.0114 2.0126 419.5712 419.8935 0.0482 -1.0000 -1.0000 2402727 1578270238.60 151.4943 60.0003 32.0000 2.0111 2.0124 419.5371 419.8603 0.0483 -1.0000 -1.0000 2402805 1578270238.70 151.4918 60.0003 32.0000 2.0107 2.0120 419.4747 419.7972 0.0483 -1.0000 -1.0000 2402867 1578270238.80 151.4854 60.0003 32.0000 2.0113 2.0125 419.5068 419.8285 0.0481 -1.0000 -1.0000 2402930 1578270238.90 151.4854 60.0003 32.0000 2.0110 2.0123 419.4883 419.8115 0.0483 -1.0000 -1.0000 2402992 1578270239.00 151.4854 60.0003 32.0000 2.0112 2.0125 419.4819 419.8048 0.0484 -1.0000 -1.0000 2403117 1578270239.10 151.4854 60.0003 32.0000 2.0112 2.0125 419.4470 419.7700 0.0483 -1.0000 -1.0000 2403195 1578270239.20 151.4854 60.0003 32.0000 2.0111 2.0124 419.4534 419.7763 0.0483 -1.0000 -1.0000 2403258 1578270239.30 151.4554 60.0003 32.0000 2.0116 2.0129 419.4404 419.7633 0.0483 -1.0000 -1.0000 2403321 1578270239.40 151.4554 60.0003 32.0000 2.0104 2.0117 419.4772 419.7994 0.0482 -1.0000 -1.0000 2403399 1578270239.50 151.4554 60.0003 32.0000 2.0105 2.0118 419.5660 419.8896 0.0484 -1.0000 -1.0000 2403664 1578270239.60 151.4554 60.0003 32.0000 2.0114 2.0127 419.4459 419.7683 0.0482 -1.0000 -1.0000 2403727 1578270239.70 151.4554 60.0003 32.0000 2.0107 2.0120 419.5411 419.8640 0.0483 -1.0000 -1.0000 2403805 1578270239.80 151.7761 60.0000 32.0000 2.0126 2.0138 419.5908 419.9132 0.0482 -1.0000 -1.0000 2403867 1578270239.90 151.7979 60.0000 32.0000 2.0130 2.0142 419.5735 419.8961 0.0483 -1.0000 -1.0000 2403930 1578270240.00 151.7979 60.0000 32.0000 2.0129 2.0142 419.5550 419.8774 0.0482 -1.0000 -1.0000 2404133 1578270240.10 151.7979 60.0000 32.0000 2.0137 2.0150 419.6211 419.9434 0.0482 -1.0000 -1.0000 2404195 1578270240.20 151.7979 60.0000 32.0000 2.0138 2.0151 419.6850 420.0074 0.0482 -1.0000 -1.0000 2404258 1578270240.30 151.7979 60.0000 32.0000 2.0132 2.0145 419.6115 419.9342 0.0483 -1.0000 -1.0000 2404336 1578270240.40 151.7979 60.0000 32.0000 2.0129 2.0141 419.5687 419.8912 0.0482 -1.0000 -1.0000 2404398 1578270240.50 151.5973 60.0000 32.0000 2.0128 2.0140 419.5481 419.8702 0.0482 -1.0000 -1.0000 2404883 1578270240.60 151.5973 60.0000 32.0000 2.0122 2.0134 419.6215 419.9435 0.0482 -1.0000 -1.0000 2404945 1578270240.70 151.5973 60.0000 32.0000 2.0117 2.0130 419.5151 419.8376 0.0482 -1.0000 -1.0000 2405008 1578270240.80 151.5973 60.0000 32.0000 2.0122 2.0135 419.5074 419.8284 0.0479 -1.0000 -1.0000 2405070 1578270240.90 151.5973 60.0000 32.0000 2.0118 2.0131 419.5342 419.8568 0.0483 -1.0000 -1.0000 2405148 1578270241.00 151.5973 60.0000 32.0000 2.0115 2.0128 419.5000 419.8221 0.0481 -1.0000 -1.0000 2405383 1578270241.10 151.4996 60.0000 32.0000 2.0120 2.0132 419.5185 419.8402 0.0482 -1.0000 -1.0000 2405461 1578270241.20 151.4996 60.0000 32.0000 2.0122 2.0134 419.5504 419.8725 0.0482 -1.0000 -1.0000 2405524 1578270241.30 151.4996 60.0000 32.0000 2.0113 2.0125 419.4570 419.7791 0.0482 -1.0000 -1.0000 2405586 1578270241.40 151.4996 60.0000 32.0000 2.0111 2.0124 419.5066 419.8289 0.0482 -1.0000 -1.0000 2405648 1578270241.50 151.4996 60.0000 32.0000 2.0120 2.0132 419.4529 419.7756 0.0483 -1.0000 -1.0000 2405711 1578270241.60 151.5023 60.0000 32.0000 2.0119 2.0132 419.5643 419.8866 0.0482 -1.0000 -1.0000 2405774 1578270241.70 151.5023 60.0000 32.0000 2.0122 2.0134 419.4677 419.7910 0.0483 -1.0000 -1.0000 2405852 1578270241.80 151.5023 60.0000 32.0000 2.0120 2.0133 419.4869 419.8093 0.0482 -1.0000 -1.0000 2405914 1578270241.90 151.5023 60.0000 32.0000 2.0115 2.0128 419.4390 419.7612 0.0482 -1.0000 -1.0000 2405977 1578270242.00 151.5023 60.0000 32.0000 2.0107 2.0119 419.5166 419.8393 0.0483 -1.0000 -1.0000 2406055 1578270242.10 151.5012 60.0000 32.0000 2.0122 2.0134 419.5365 419.8600 0.0484 -1.0000 -1.0000 2406383 1578270242.20 151.4712 60.0000 32.0000 2.0112 2.0125 419.4780 419.8015 0.0484 -1.0000 -1.0000 2406461 1578270242.30 151.4712 60.0000 32.0000 2.0109 2.0122 419.5234 419.8463 0.0483 -1.0000 -1.0000 2406523 1578270242.40 151.4712 60.0000 32.0000 2.0113 2.0126 419.4357 419.7584 0.0482 -1.0000 -1.0000 2406586 1578270242.50 151.4712 60.0000 32.0000 2.0102 2.0115 419.5082 419.8307 0.0483 -1.0000 -1.0000 2406664 1578270242.60 151.4712 60.0000 32.0000 2.0114 2.0127 419.3777 419.7009 0.0484 -1.0000 -1.0000 2406867 1578270242.70 151.4898 60.0000 32.0000 2.0117 2.0130 419.5003 419.8238 0.0483 -1.0000 -1.0000 2406930 1578270242.80 151.4898 60.0000 32.0000 2.0115 2.0128 419.5175 419.8400 0.0482 -1.0000 -1.0000 2406992 1578270242.90 151.4898 60.0000 32.0000 2.0116 2.0129 419.4863 419.8097 0.0483 -1.0000 -1.0000 2407070 1578270243.00 151.4898 60.0000 32.0000 2.0109 2.0122 419.4753 419.7976 0.0482 -1.0000 -1.0000 2407133 1578270243.10 151.4898 60.0000 32.0000 2.0110 2.0123 419.4288 419.7525 0.0485 -1.0000 -1.0000 2407211 1578270243.20 151.4898 60.0000 32.0000 2.0114 2.0127 419.4223 419.7447 0.0482 -1.0000 -1.0000 2407274 1578270243.30 151.4820 60.0000 32.0000 2.0119 2.0132 419.4899 419.8125 0.0483 -1.0000 -1.0000 2407336 1578270243.40 151.4820 60.0000 32.0000 2.0123 2.0136 419.5104 419.8334 0.0483 -1.0000 -1.0000 2407398 1578270243.50 151.4820 60.0000 32.0000 2.0115 2.0128 419.4790 419.8019 0.0483 -1.0000 -1.0000 2407461 1578270243.60 151.4820 60.0000 32.0000 2.0113 2.0125 419.4511 419.7734 0.0483 -1.0000 -1.0000 2407648 1578270243.70 151.4820 60.0000 32.0000 2.0113 2.0126 419.4669 419.7899 0.0483 -1.0000 -1.0000 2407727 1578270243.80 151.4820 60.0000 32.0000 2.0117 2.0130 419.4927 419.8155 0.0483 -1.0000 -1.0000 2407789 1578270243.90 151.4651 60.0000 32.0000 2.0114 2.0127 419.4742 419.7964 0.0482 -1.0000 -1.0000 2407852 1578270244.00 151.4569 60.0000 32.0000 2.0112 2.0125 419.4753 419.7984 0.0484 -1.0000 -1.0000 2407930 1578270244.10 151.4569 60.0000 32.0000 2.0109 2.0122 419.4145 419.7371 0.0482 -1.0000 -1.0000 2408148 1578270244.20 151.4569 60.0000 32.0000 2.0114 2.0126 419.4017 419.7229 0.0481 -1.0000 -1.0000 2408211 1578270244.30 151.4569 60.0000 32.0000 2.0110 2.0123 419.4781 419.8005 0.0482 -1.0000 -1.0000 2408289 1578270244.40 151.4569 60.0000 32.0000 2.0120 2.0133 419.4023 419.7248 0.0483 -1.0000 -1.0000 2408352 1578270244.50 151.4836 60.0000 32.0000 2.0110 2.0123 419.4516 419.7743 0.0483 -1.0000 -1.0000 2408414 1578270244.60 151.4836 60.0000 32.0000 2.0122 2.0135 419.4191 419.7418 0.0483 -1.0000 -1.0000 2408898 1578270244.70 151.4836 60.0000 32.0000 2.0118 2.0130 419.4467 419.7689 0.0481 -1.0000 -1.0000 2408961 1578270244.80 151.4836 60.0000 32.0000 2.0117 2.0130 419.5506 419.8729 0.0482 -1.0000 -1.0000 2409023 1578270244.90 151.4836 60.0000 32.0000 2.0114 2.0127 419.4790 419.8019 0.0483 -1.0000 -1.0000 2409102 1578270245.00 151.4832 59.9998 32.0000 2.0113 2.0126 419.4568 419.7797 0.0483 -1.0000 -1.0000 2409164 1578270245.10 151.4831 59.9997 32.0000 2.0112 2.0125 419.4742 419.7965 0.0482 -1.0000 -1.0000 2409227 1578270245.20 151.4831 59.9997 32.0000 2.0117 2.0130 419.4980 419.8199 0.0481 -1.0000 -1.0000 2409352 1578270245.30 151.4831 59.9997 32.0000 2.0116 2.0129 419.4189 419.7411 0.0483 -1.0000 -1.0000 2409414 1578270245.40 151.4831 59.9997 32.0000 2.0116 2.0129 419.5188 419.8421 0.0483 -1.0000 -1.0000 2409492 1578270245.50 151.4831 59.9997 32.0000 2.0120 2.0132 419.4871 419.8109 0.0484 -1.0000 -1.0000 2409555 1578270245.60 151.5682 59.9997 32.0000 2.0120 2.0132 419.4698 419.7929 0.0483 -1.0000 -1.0000 2409617 1578270245.70 151.5682 59.9997 32.0000 2.0121 2.0134 419.4824 419.8047 0.0482 -1.0000 -1.0000 2409914 1578270245.80 151.5682 59.9997 32.0000 2.0116 2.0129 419.4942 419.8167 0.0482 -1.0000 -1.0000 2409977 1578270245.90 151.5682 59.9997 32.0000 2.0118 2.0130 419.4685 419.7902 0.0481 -1.0000 -1.0000 2410039 1578270246.00 151.5682 59.9997 32.0000 2.0115 2.0128 419.4932 419.8155 0.0482 -1.0000 -1.0000 2410117 1578270246.10 151.5528 59.9997 32.0000 2.0122 2.0135 419.4766 419.7987 0.0482 -1.0000 -1.0000 2410164 1578270246.20 151.5197 59.9997 32.0000 2.0114 2.0127 419.4003 419.7231 0.0484 -1.0000 -1.0000 2410398 1578270246.30 151.5197 59.9997 32.0000 2.0121 2.0134 419.4154 419.7388 0.0483 -1.0000 -1.0000 2410477 1578270246.40 151.5197 59.9997 32.0000 2.0114 2.0126 419.4639 419.7868 0.0484 -1.0000 -1.0000 2410539 1578270246.50 151.5197 59.9997 32.0000 2.0116 2.0128 419.4680 419.7915 0.0483 -1.0000 -1.0000 2410602 1578270246.60 151.5197 59.9997 32.0000 2.0124 2.0137 419.4531 419.7750 0.0482 -1.0000 -1.0000 2410680 1578270246.70 151.5197 59.9997 32.0000 2.0111 2.0124 419.5074 419.8304 0.0483 -1.0000 -1.0000 2410867 1578270246.80 151.5154 59.9997 32.0000 2.0119 2.0132 419.5652 419.8879 0.0482 -1.0000 -1.0000 2410930 1578270246.90 151.5154 59.9997 32.0000 2.0112 2.0125 419.5028 419.8248 0.0481 -1.0000 -1.0000 2411008 1578270247.00 151.5154 59.9997 32.0000 2.0117 2.0129 419.4517 419.7731 0.0481 -1.0000 -1.0000 2411070 1578270247.10 151.5154 59.9997 32.0000 2.0117 2.0129 419.4839 419.8067 0.0483 -1.0000 -1.0000 2411133 1578270247.20 151.5293 59.9997 32.0000 2.0118 2.0131 419.4697 419.7928 0.0483 -1.0000 -1.0000 2411195 1578270247.30 151.5381 59.9997 32.0000 2.0117 2.0129 419.4771 419.8001 0.0483 -1.0000 -1.0000 2411274 1578270247.40 151.5381 59.9997 32.0000 2.0115 2.0128 419.5034 419.8253 0.0481 -1.0000 -1.0000 2411336 1578270247.50 151.5381 59.9997 32.0000 2.0121 2.0133 419.5225 419.8449 0.0482 -1.0000 -1.0000 2411398 1578270247.60 151.5381 59.9997 32.0000 2.0117 2.0130 419.4682 419.7912 0.0483 -1.0000 -1.0000 2411461 1578270247.70 151.5381 59.9997 32.0000 2.0119 2.0132 419.5480 419.8701 0.0482 -1.0000 -1.0000 2411648 1578270247.80 151.5354 59.9997 32.0000 2.0123 2.0136 419.5797 419.9030 0.0483 -1.0000 -1.0000 2411711 1578270247.90 151.5322 59.9997 32.0000 2.0119 2.0132 419.4986 419.8217 0.0483 -1.0000 -1.0000 2411774 1578270248.00 151.5322 59.9997 32.0000 2.0119 2.0132 419.4724 419.7941 0.0481 -1.0000 -1.0000 2411852 1578270248.10 151.5322 59.9997 32.0000 2.0117 2.0130 419.5175 419.8407 0.0483 -1.0000 -1.0000 2411914 1578270248.20 151.5322 59.9997 32.0000 2.0114 2.0127 419.4936 419.8154 0.0482 -1.0000 -1.0000 2411977 1578270248.30 151.5322 59.9997 32.0000 2.0118 2.0130 419.5262 419.8494 0.0484 -1.0000 -1.0000 2412664 1578270248.40 151.4958 59.9997 32.0000 2.0118 2.0130 419.4819 419.8037 0.0481 -1.0000 -1.0000 2412727 1578270248.50 151.4958 59.9997 32.0000 2.0117 2.0130 419.4690 419.7917 0.0483 -1.0000 -1.0000 2412789 1578270248.60 151.4958 59.9997 32.0000 2.0120 2.0133 419.5497 419.8722 0.0482 -1.0000 -1.0000 2412867 1578270248.70 151.4958 59.9997 32.0000 2.0117 2.0130 419.5877 419.9102 0.0482 -1.0000 -1.0000 2412930 1578270248.80 151.4958 59.9997 32.0000 2.0123 2.0136 419.4480 419.7705 0.0482 -1.0000 -1.0000 2412992 1578270248.90 151.5294 59.9997 32.0000 2.0125 2.0138 419.4615 419.7842 0.0484 -1.0000 -1.0000 2413055 1578270249.00 151.5309 59.9997 32.0000 2.0116 2.0128 419.5547 419.8774 0.0482 -1.0000 -1.0000 2413117 1578270249.10 151.5309 59.9997 32.0000 2.0118 2.0130 419.5177 419.8400 0.0482 -1.0000 -1.0000 2413195 1578270249.20 151.5309 59.9997 32.0000 2.0123 2.0136 419.5106 419.8337 0.0484 -1.0000 -1.0000 2413258 1578270249.30 151.5309 59.9997 32.0000 2.0112 2.0125 419.5140 419.8367 0.0482 -1.0000 -1.0000 2413321 1578270249.40 151.5293 59.9997 32.0000 2.0121 2.0133 419.4652 419.7868 0.0481 -1.0000 -1.0000 2413398 1578270249.50 151.5248 59.9997 32.0000 2.0117 2.0130 419.4832 419.8052 0.0482 -1.0000 -1.0000 2413461 1578270249.60 151.5248 59.9997 32.0000 2.0113 2.0126 419.5242 419.8467 0.0483 -1.0000 -1.0000 2413524 1578270249.70 151.5248 59.9997 32.0000 2.0118 2.0131 419.4635 419.7855 0.0482 -1.0000 -1.0000 2413602 1578270249.80 151.5248 59.9997 32.0000 2.0117 2.0130 419.4651 419.7873 0.0482 -1.0000 -1.0000 2413867 1578270249.90 151.5248 59.9997 32.0000 2.0117 2.0130 419.5345 419.8570 0.0482 -1.0000 -1.0000 2413930 1578270250.00 151.5225 59.9997 32.0000 2.0115 2.0128 419.5025 419.8244 0.0482 -1.0000 -1.0000 2414008 1578270250.10 151.5225 59.9997 32.0000 2.0114 2.0127 419.5219 419.8449 0.0483 -1.0000 -1.0000 2414071 1578270250.20 151.5225 59.9997 32.0000 2.0121 2.0134 419.5314 419.8542 0.0482 -1.0000 -1.0000 2414133 1578270250.30 151.5225 59.9997 32.0000 2.0117 2.0130 419.5792 419.9011 0.0482 -1.0000 -1.0000 2414414 1578270250.40 151.5225 59.9997 32.0000 2.0111 2.0123 419.4929 419.8153 0.0483 -1.0000 -1.0000 2414492 1578270250.50 151.5225 59.9997 32.0000 2.0121 2.0134 419.4992 419.8218 0.0482 -1.0000 -1.0000 2414555 1578270250.60 151.5081 59.9997 32.0000 2.0118 2.0131 419.4644 419.7869 0.0483 -1.0000 -1.0000 2414617 1578270250.70 151.4978 59.9997 32.0000 2.0119 2.0132 419.5598 419.8826 0.0483 -1.0000 -1.0000 2414680 1578270250.80 151.4978 59.9997 32.0000 2.0115 2.0128 419.4905 419.8132 0.0483 -1.0000 -1.0000 2414914 1578270250.90 151.4978 59.9997 32.0000 2.0117 2.0130 419.4834 419.8062 0.0483 -1.0000 -1.0000 2414977 1578270251.00 151.4978 59.9997 32.0000 2.0118 2.0131 419.4442 419.7665 0.0482 -1.0000 -1.0000 2415039 1578270251.10 151.4978 59.9997 32.0000 2.0111 2.0123 419.5252 419.8471 0.0481 -1.0000 -1.0000 2415117 1578270251.20 151.5152 59.9997 32.0000 2.0111 2.0124 419.4464 419.7676 0.0480 -1.0000 -1.0000 2415180 1578270251.30 151.5152 59.9997 32.0000 2.0119 2.0131 419.5113 419.8332 0.0481 -1.0000 -1.0000 2415414 1578270251.40 151.5152 59.9997 32.0000 2.0117 2.0130 419.4455 419.7676 0.0482 -1.0000 -1.0000 2415477 1578270251.50 151.5152 59.9997 32.0000 2.0123 2.0136 419.4836 419.8064 0.0483 -1.0000 -1.0000 2415539 1578270251.60 151.5152 59.9997 32.0000 2.0115 2.0127 419.4420 419.7649 0.0483 -1.0000 -1.0000 2415602 1578270251.70 151.5100 59.9997 32.0000 2.0120 2.0132 419.4458 419.7685 0.0483 -1.0000 -1.0000 2415680 1578270251.80 151.5023 59.9997 32.0000 2.0105 2.0118 419.4406 419.7631 0.0483 -1.0000 -1.0000 2415945 1578270251.90 151.5023 59.9997 32.0000 2.0115 2.0127 419.4212 419.7435 0.0482 -1.0000 -1.0000 2416008 1578270252.00 151.5023 59.9997 32.0000 2.0115 2.0127 419.4144 419.7370 0.0483 -1.0000 -1.0000 2416071 1578270252.10 151.5023 59.9997 32.0000 2.0124 2.0136 419.4674 419.7903 0.0483 -1.0000 -1.0000 2416133 1578270252.20 151.5023 59.9997 32.0000 2.0120 2.0133 419.4538 419.7767 0.0483 -1.0000 -1.0000 2416195 1578270252.30 151.4983 59.9997 32.0000 2.0120 2.0133 419.4099 419.7333 0.0483 -1.0000 -1.0000 2416648 1578270252.40 151.4983 59.9997 32.0000 2.0119 2.0132 419.4932 419.8154 0.0482 -1.0000 -1.0000 2416711 1578270252.50 151.4983 59.9997 32.0000 2.0110 2.0122 419.4890 419.8112 0.0482 -1.0000 -1.0000 2416773 1578270252.60 151.4983 59.9997 32.0000 2.0115 2.0128 419.4150 419.7369 0.0481 -1.0000 -1.0000 2416852 1578270252.70 151.4983 59.9997 32.0000 2.0113 2.0125 419.5062 419.8288 0.0483 -1.0000 -1.0000 2416914 1578270252.80 151.4983 59.9997 32.0000 2.0102 2.0115 419.4586 419.7814 0.0483 -1.0000 -1.0000 2416977 1578270252.90 151.4990 59.9997 32.0000 2.0111 2.0124 419.4824 419.8054 0.0483 -1.0000 -1.0000 2417055 1578270253.00 151.4990 59.9997 32.0000 2.0110 2.0123 419.4911 419.8130 0.0481 -1.0000 -1.0000 2417117 1578270253.10 151.4990 59.9997 32.0000 2.0121 2.0134 419.4325 419.7552 0.0483 -1.0000 -1.0000 2417180 1578270253.20 151.4990 59.9997 32.0000 2.0116 2.0128 419.4797 419.8027 0.0483 -1.0000 -1.0000 2417242 1578270253.30 151.4990 59.9997 32.0000 2.0115 2.0128 419.5109 419.8338 0.0483 -1.0000 -1.0000 2417305 1578270253.40 151.4881 59.9997 32.0000 2.0112 2.0125 419.5198 419.8421 0.0482 -1.0000 -1.0000 2417383 1578270253.50 151.4563 59.9997 32.0000 2.0119 2.0132 419.4250 419.7472 0.0483 -1.0000 -1.0000 2417445 1578270253.60 151.4563 59.9997 32.0000 2.0118 2.0130 419.4799 419.8022 0.0481 -1.0000 -1.0000 2417508 1578270253.70 151.4563 59.9997 32.0000 2.0108 2.0120 419.5205 419.8433 0.0483 -1.0000 -1.0000 2417586 1578270253.80 151.4563 59.9997 32.0000 2.0115 2.0128 419.4145 419.7367 0.0482 -1.0000 -1.0000 2417648 1578270253.90 151.4563 59.9997 32.0000 2.0109 2.0122 419.4543 419.7762 0.0482 -1.0000 -1.0000 2418367 1578270254.00 151.4904 59.9997 32.0000 2.0109 2.0122 419.4652 419.7879 0.0483 -1.0000 -1.0000 2418445 1578270254.10 151.4904 59.9997 32.0000 2.0110 2.0123 419.4177 419.7404 0.0483 -1.0000 -1.0000 2418508 1578270254.20 151.4904 59.9997 32.0000 2.0116 2.0129 419.3833 419.7058 0.0483 -1.0000 -1.0000 2418570 1578270254.30 151.4904 59.9997 32.0000 2.0113 2.0126 419.4051 419.7272 0.0481 -1.0000 -1.0000 2418648 1578270254.40 151.4904 59.9997 32.0000 2.0105 2.0118 419.3855 419.7078 0.0482 -1.0000 -1.0000 2418711 1578270254.50 151.4918 59.9999 32.0000 2.0109 2.0122 419.5003 419.8222 0.0482 -1.0000 -1.0000 2418773 1578270254.60 151.4939 60.0002 32.0000 2.0110 2.0123 419.3771 419.6999 0.0483 -1.0000 -1.0000 2418836 1578270254.70 151.4939 60.0002 32.0000 2.0117 2.0130 419.4045 419.7269 0.0482 -1.0000 -1.0000 2418898 1578270254.80 151.4939 60.0002 32.0000 2.0112 2.0124 419.4100 419.7326 0.0483 -1.0000 -1.0000 2418961 1578270254.90 151.4939 60.0002 32.0000 2.0124 2.0137 419.4289 419.7515 0.0483 -1.0000 -1.0000 2419070 1578270255.00 151.4939 60.0002 32.0000 2.0111 2.0123 419.4420 419.7648 0.0483 -1.0000 -1.0000 2419133 1578270255.10 151.4995 60.0002 32.0000 2.0112 2.0125 419.4703 419.7927 0.0482 -1.0000 -1.0000 2419211 1578270255.20 151.5044 60.0002 32.0000 2.0115 2.0128 419.4768 419.7993 0.0482 -1.0000 -1.0000 2419274 1578270255.30 151.5044 60.0002 32.0000 2.0117 2.0130 419.4791 419.8014 0.0482 -1.0000 -1.0000 2419336 1578270255.40 151.5044 60.0002 32.0000 2.0112 2.0124 419.4214 419.7445 0.0484 -1.0000 -1.0000 2419664 1578270255.50 151.5044 60.0002 32.0000 2.0117 2.0130 419.5121 419.8348 0.0482 -1.0000 -1.0000 2419727 1578270255.60 151.5044 60.0002 32.0000 2.0120 2.0132 419.5192 419.8409 0.0482 -1.0000 -1.0000 2419789 1578270255.70 151.5044 60.0002 32.0000 2.0117 2.0130 419.5114 419.8331 0.0481 -1.0000 -1.0000 2419867 1578270255.80 151.5399 60.0002 32.0000 2.0114 2.0126 419.4317 419.7542 0.0482 -1.0000 -1.0000 2419930 1578270255.90 151.5399 60.0002 32.0000 2.0111 2.0124 419.4984 419.8210 0.0483 -1.0000 -1.0000 2419992 1578270256.00 151.5399 60.0002 32.0000 2.0119 2.0132 419.4560 419.7785 0.0482 -1.0000 -1.0000 2420180 1578270256.10 151.5399 60.0002 32.0000 2.0119 2.0132 419.5409 419.8636 0.0483 -1.0000 -1.0000 2420242 1578270256.20 151.5399 60.0002 32.0000 2.0119 2.0132 419.5204 419.8434 0.0483 -1.0000 -1.0000 2420305 1578270256.30 151.5156 60.0002 32.0000 2.0110 2.0123 419.4784 419.8007 0.0481 -1.0000 -1.0000 2420383 1578270256.40 151.5019 60.0002 32.0000 2.0112 2.0124 419.5189 419.8407 0.0481 -1.0000 -1.0000 2420445 1578270256.50 151.5019 60.0002 32.0000 2.0116 2.0129 419.4639 419.7866 0.0483 -1.0000 -1.0000 2420617 1578270256.60 151.5019 60.0002 32.0000 2.0122 2.0135 419.5108 419.8336 0.0482 -1.0000 -1.0000 2420695 1578270256.70 151.5019 60.0002 32.0000 2.0110 2.0123 419.5059 419.8285 0.0482 -1.0000 -1.0000 2420758 1578270256.80 151.5019 60.0002 32.0000 2.0116 2.0128 419.4923 419.8149 0.0483 -1.0000 -1.0000 2420820 1578270256.90 151.5019 60.0002 32.0000 2.0114 2.0127 419.4520 419.7743 0.0482 -1.0000 -1.0000 2420898 1578270257.00 151.5273 60.0002 32.0000 2.0112 2.0125 419.4218 419.7444 0.0482 -1.0000 -1.0000 2421117 1578270257.10 151.5744 60.0002 32.0000 2.0118 2.0131 419.4816 419.8036 0.0481 -1.0000 -1.0000 2421195 1578270257.20 151.5744 60.0002 32.0000 2.0121 2.0134 419.5057 419.8282 0.0482 -1.0000 -1.0000 2421258 1578270257.30 151.5744 60.0002 32.0000 2.0127 2.0139 419.5324 419.8540 0.0481 -1.0000 -1.0000 2421321 1578270257.40 151.5744 60.0002 32.0000 2.0118 2.0131 419.4618 419.7848 0.0484 -1.0000 -1.0000 2421398 1578270257.50 151.5713 60.0002 32.0000 2.0117 2.0130 419.4382 419.7602 0.0481 -1.0000 -1.0000 2421461 1578270257.60 151.5274 60.0002 32.0000 2.0114 2.0126 419.3766 419.6993 0.0483 -1.0000 -1.0000 2421523 1578270257.70 151.5274 60.0002 32.0000 2.0119 2.0132 419.4041 419.7276 0.0484 -1.0000 -1.0000 2421586 1578270257.80 151.5274 60.0002 32.0000 2.0117 2.0129 419.4955 419.8184 0.0483 -1.0000 -1.0000 2421680 1578270257.90 151.5274 60.0002 32.0000 2.0115 2.0127 419.5388 419.8611 0.0482 -1.0000 -1.0000 2421742 1578270258.00 151.5274 60.0002 32.0000 2.0109 2.0121 419.5416 419.8635 0.0481 -1.0000 -1.0000 2421867 1578270258.10 151.5442 60.0002 32.0000 2.0116 2.0129 419.5606 419.8837 0.0484 -1.0000 -1.0000 2421930 1578270258.20 151.5442 60.0002 32.0000 2.0118 2.0131 419.5355 419.8581 0.0482 -1.0000 -1.0000 2421992 1578270258.30 151.5442 60.0002 32.0000 2.0118 2.0131 419.4769 419.7984 0.0481 -1.0000 -1.0000 2422071 1578270258.40 151.5442 60.0002 32.0000 2.0124 2.0137 419.4962 419.8188 0.0483 -1.0000 -1.0000 2422133 1578270258.50 151.5442 60.0002 32.0000 2.0118 2.0131 419.4490 419.7713 0.0482 -1.0000 -1.0000 2423008 1578270258.60 151.5442 60.0002 32.0000 2.0116 2.0129 419.4688 419.7917 0.0482 -1.0000 -1.0000 2423086 1578270258.70 151.4913 60.0002 32.0000 2.0117 2.0130 419.4793 419.8012 0.0481 -1.0000 -1.0000 2423148 1578270258.80 151.4913 60.0002 32.0000 2.0119 2.0131 419.4810 419.8035 0.0483 -1.0000 -1.0000 2423211 1578270258.90 151.4913 60.0002 32.0000 2.0115 2.0128 419.4804 419.8038 0.0484 -1.0000 -1.0000 2423289 1578270259.00 151.4913 60.0002 32.0000 2.0113 2.0126 419.5462 419.8697 0.0483 -1.0000 -1.0000 2423352 1578270259.10 151.4913 60.0002 32.0000 2.0111 2.0123 419.4237 419.7455 0.0481 -1.0000 -1.0000 2423430 1578270259.20 151.4844 60.0002 32.0000 2.0114 2.0126 419.4733 419.7966 0.0483 -1.0000 -1.0000 2423492 1578270259.30 151.4740 60.0002 32.0000 2.0117 2.0130 419.4668 419.7893 0.0483 -1.0000 -1.0000 2423555 1578270259.40 151.4740 60.0002 32.0000 2.0113 2.0126 419.4578 419.7798 0.0481 -1.0000 -1.0000 2423633 1578270259.50 151.4740 60.0002 32.0000 2.0110 2.0123 419.5269 419.8497 0.0483 -1.0000 -1.0000 2423696 1578270259.60 151.4740 60.0002 32.0000 2.0110 2.0123 419.4896 419.8119 0.0482 -1.0000 -1.0000 2423758 1578270259.70 151.4740 60.0002 32.0000 2.0108 2.0120 419.4483 419.7707 0.0483 -1.0000 -1.0000 2423821 1578270259.80 151.4610 60.0008 32.0000 2.0111 2.0123 419.5006 419.8224 0.0481 -1.0000 -1.0000 2423883 1578270259.90 151.4610 60.0008 32.0000 2.0110 2.0123 419.4621 419.7850 0.0482 -1.0000 -1.0000 2423945 1578270260.00 151.4610 60.0008 32.0000 2.0114 2.0127 419.5161 419.8379 0.0482 -1.0000 -1.0000 2424023 1578270260.10 151.4610 60.0008 32.0000 2.0111 2.0124 419.4871 419.8098 0.0483 -1.0000 -1.0000 2424086 1578270260.20 151.4610 60.0008 32.0000 2.0117 2.0130 419.4901 419.8124 0.0482 -1.0000 -1.0000 2424148 1578270260.30 151.4613 60.0008 32.0000 2.0108 2.0121 419.5168 419.8395 0.0482 -1.0000 -1.0000 2424227 1578270260.40 151.4662 60.0008 32.0000 2.0114 2.0126 419.4523 419.7739 0.0481 -1.0000 -1.0000 2424289 1578270260.50 151.4662 60.0008 32.0000 2.0114 2.0126 419.4636 419.7860 0.0482 -1.0000 -1.0000 2424352 1578270260.60 151.4662 60.0008 32.0000 2.0109 2.0122 419.4219 419.7439 0.0482 -1.0000 -1.0000 2424633 1578270260.70 151.4662 60.0008 32.0000 2.0111 2.0123 419.4579 419.7801 0.0482 -1.0000 -1.0000 2424695 1578270260.80 151.4662 60.0008 32.0000 2.0111 2.0124 419.4381 419.7606 0.0482 -1.0000 -1.0000 2424758 1578270260.90 151.4662 60.0008 32.0000 2.0111 2.0124 419.5188 419.8408 0.0482 -1.0000 -1.0000 2424836 1578270261.00 151.4777 60.0008 32.0000 2.0116 2.0129 419.4330 419.7561 0.0483 -1.0000 -1.0000 2424898 1578270261.10 151.4777 60.0008 32.0000 2.0115 2.0128 419.4411 419.7633 0.0482 -1.0000 -1.0000 2425148 1578270261.20 151.4777 60.0008 32.0000 2.0111 2.0124 419.4562 419.7796 0.0484 -1.0000 -1.0000 2425211 1578270261.30 151.4777 60.0008 32.0000 2.0114 2.0127 419.4570 419.7806 0.0483 -1.0000 -1.0000 2425273 1578270261.40 151.4777 60.0008 32.0000 2.0114 2.0126 419.5290 419.8525 0.0485 -1.0000 -1.0000 2425336 1578270261.50 151.4686 60.0008 32.0000 2.0114 2.0127 419.4447 419.7678 0.0483 -1.0000 -1.0000 2425398 1578270261.60 151.4646 60.0008 32.0000 2.0111 2.0124 419.4176 419.7405 0.0483 -1.0000 -1.0000 2425680 1578270261.70 151.4646 60.0008 32.0000 2.0112 2.0125 419.4463 419.7692 0.0483 -1.0000 -1.0000 2425758 1578270261.80 151.4646 60.0008 32.0000 2.0114 2.0127 419.4446 419.7681 0.0484 -1.0000 -1.0000 2425821 1578270261.90 151.4646 60.0008 32.0000 2.0120 2.0132 419.4728 419.7958 0.0483 -1.0000 -1.0000 2425883 1578270262.00 151.4665 60.0008 32.0000 2.0119 2.0131 419.4967 419.8189 0.0481 -1.0000 -1.0000 2425961 1578270262.10 151.4947 60.0008 32.0000 2.0120 2.0133 419.4601 419.7808 0.0479 -1.0000 -1.0000 2426180 1578270262.20 151.4947 60.0008 32.0000 2.0105 2.0118 419.4614 419.7846 0.0484 -1.0000 -1.0000 2426242 1578270262.30 151.4947 60.0008 32.0000 2.0115 2.0128 419.4235 419.7467 0.0483 -1.0000 -1.0000 2426320 1578270262.40 151.4947 60.0008 32.0000 2.0119 2.0132 419.4073 419.7298 0.0482 -1.0000 -1.0000 2426383 1578270262.50 151.4947 60.0008 32.0000 2.0116 2.0129 419.4459 419.7685 0.0483 -1.0000 -1.0000 2426445 1578270262.60 151.5046 60.0008 32.0000 2.0114 2.0127 419.5204 419.8434 0.0483 -1.0000 -1.0000 2426508 1578270262.70 151.5050 60.0008 32.0000 2.0107 2.0119 419.4416 419.7630 0.0480 -1.0000 -1.0000 2426648 1578270262.80 151.5050 60.0008 32.0000 2.0115 2.0128 419.4535 419.7753 0.0482 -1.0000 -1.0000 2426711 1578270262.90 151.5050 60.0008 32.0000 2.0114 2.0127 419.5279 419.8509 0.0483 -1.0000 -1.0000 2426789 1578270263.00 151.5050 60.0008 32.0000 2.0117 2.0130 419.5008 419.8237 0.0483 -1.0000 -1.0000 2426852 1578270263.10 151.5050 60.0008 32.0000 2.0108 2.0121 419.4290 419.7520 0.0483 -1.0000 -1.0000 2426914 1578270263.20 151.4979 60.0008 32.0000 2.0110 2.0123 419.4984 419.8208 0.0482 -1.0000 -1.0000 2427148 1578270263.30 151.4979 60.0008 32.0000 2.0112 2.0125 419.4732 419.7963 0.0483 -1.0000 -1.0000 2427211 1578270263.40 151.4979 60.0008 32.0000 2.0115 2.0128 419.4534 419.7760 0.0482 -1.0000 -1.0000 2427289 1578270263.50 151.4979 60.0008 32.0000 2.0117 2.0130 419.4170 419.7399 0.0483 -1.0000 -1.0000 2427352 1578270263.60 151.4979 60.0008 32.0000 2.0111 2.0123 419.4800 419.8021 0.0482 -1.0000 -1.0000 2427414 1578270263.70 151.4526 60.0008 32.0000 2.0115 2.0128 419.4566 419.7788 0.0482 -1.0000 -1.0000 2427477 1578270263.80 151.4383 60.0008 32.0000 2.0116 2.0129 419.4317 419.7556 0.0484 -1.0000 -1.0000 2427539 1578270263.90 151.4383 60.0008 32.0000 2.0104 2.0117 419.5099 419.8325 0.0483 -1.0000 -1.0000 2427602 1578270264.00 151.4383 60.0008 32.0000 2.0110 2.0123 419.5186 419.8428 0.0485 -1.0000 -1.0000 2427680 1578270264.10 151.4383 60.0008 32.0000 2.0110 2.0122 419.4126 419.7345 0.0481 -1.0000 -1.0000 2427742 1578270264.20 151.4383 60.0008 32.0000 2.0110 2.0123 419.5136 419.8358 0.0482 -1.0000 -1.0000 2428133 1578270264.30 151.4940 60.0008 32.0000 2.0114 2.0127 419.4775 419.8000 0.0482 -1.0000 -1.0000 2428211 1578270264.40 151.4940 60.0008 32.0000 2.0108 2.0120 419.4566 419.7798 0.0484 -1.0000 -1.0000 2428273 1578270264.50 151.4940 60.0008 32.0000 2.0116 2.0128 419.4923 419.8150 0.0482 -1.0000 -1.0000 2428352 1578270264.60 151.4940 60.0008 32.0000 2.0122 2.0134 419.4934 419.8146 0.0480 -1.0000 -1.0000 2428414 1578270264.70 151.4940 60.0008 32.0000 2.0116 2.0129 419.4918 419.8141 0.0483 -1.0000 -1.0000 2428648 1578270264.80 151.4511 60.0007 32.0000 2.0116 2.0129 419.5324 419.8550 0.0482 -1.0000 -1.0000 2428711 1578270264.90 151.4511 60.0007 32.0000 2.0119 2.0132 419.4989 419.8207 0.0482 -1.0000 -1.0000 2428789 1578270265.00 151.4511 60.0007 32.0000 2.0114 2.0126 419.4283 419.7510 0.0483 -1.0000 -1.0000 2428852 1578270265.10 151.4598 60.0007 32.0000 2.0114 2.0127 419.4927 419.8164 0.0484 -1.0000 -1.0000 2428930 1578270265.20 151.5082 60.0007 32.0000 2.0113 2.0125 419.4404 419.7629 0.0483 -1.0000 -1.0000 2429148 1578270265.30 151.5082 60.0007 32.0000 2.0107 2.0119 419.4238 419.7470 0.0483 -1.0000 -1.0000 2429211 1578270265.40 151.5222 60.0007 32.0000 2.0109 2.0122 419.4536 419.7767 0.0483 -1.0000 -1.0000 2429289 1578270265.50 151.5222 60.0007 32.0000 2.0116 2.0128 419.6122 419.9348 0.0482 -1.0000 -1.0000 2429352 1578270265.60 151.5222 60.0007 32.0000 2.0116 2.0129 419.4194 419.7411 0.0481 -1.0000 -1.0000 2429414 1578270265.70 151.5222 60.0007 32.0000 2.0117 2.0130 419.4867 419.8109 0.0487 -1.0000 -1.0000 2429898 1578270265.80 151.5222 60.0007 32.0000 2.0121 2.0133 419.5170 419.8399 0.0483 -1.0000 -1.0000 2429961 1578270265.90 151.5170 60.0007 32.0000 2.0115 2.0127 419.5044 419.8266 0.0482 -1.0000 -1.0000 2430023 1578270266.00 151.5170 60.0007 32.0000 2.0118 2.0130 419.4505 419.7724 0.0481 -1.0000 -1.0000 2430102 1578270266.10 151.5170 60.0007 32.0000 2.0119 2.0132 419.4858 419.8088 0.0483 -1.0000 -1.0000 2430164 1578270266.20 151.5170 60.0007 32.0000 2.0108 2.0120 419.3842 419.7062 0.0482 -1.0000 -1.0000 2430227 1578270266.30 151.5170 60.0007 32.0000 2.0111 2.0123 419.4582 419.7805 0.0482 -1.0000 -1.0000 2430305 1578270266.40 151.5064 60.0007 32.0000 2.0114 2.0126 419.4588 419.7822 0.0484 -1.0000 -1.0000 2430367 1578270266.50 151.4998 60.0007 32.0000 2.0117 2.0130 419.4702 419.7922 0.0482 -1.0000 -1.0000 2430430 1578270266.60 151.4998 60.0007 32.0000 2.0114 2.0126 419.4554 419.7777 0.0482 -1.0000 -1.0000 2430508 1578270266.70 151.4998 60.0007 32.0000 2.0113 2.0126 419.4248 419.7469 0.0482 -1.0000 -1.0000 2430680 1578270266.80 151.4998 60.0007 32.0000 2.0115 2.0128 419.5170 419.8387 0.0482 -1.0000 -1.0000 2430742 1578270266.90 151.4998 60.0007 32.0000 2.0121 2.0134 419.4622 419.7848 0.0481 -1.0000 -1.0000 2430820 1578270267.00 151.4744 60.0007 32.0000 2.0112 2.0125 419.4535 419.7763 0.0483 -1.0000 -1.0000 2430883 1578270267.10 151.4744 60.0007 32.0000 2.0112 2.0124 419.4574 419.7799 0.0482 -1.0000 -1.0000 2430945 1578270267.20 151.4744 60.0007 32.0000 2.0118 2.0131 419.5209 419.8427 0.0481 -1.0000 -1.0000 2431180 1578270267.30 151.4744 60.0007 32.0000 2.0110 2.0123 419.4047 419.7273 0.0483 -1.0000 -1.0000 2431242 1578270267.40 151.4744 60.0007 32.0000 2.0107 2.0120 419.4511 419.7738 0.0483 -1.0000 -1.0000 2431305 1578270267.50 151.4777 60.0007 32.0000 2.0117 2.0129 419.4360 419.7588 0.0483 -1.0000 -1.0000 2431367 1578270267.60 151.4777 60.0007 32.0000 2.0112 2.0125 419.4332 419.7555 0.0482 -1.0000 -1.0000 2431430 1578270267.70 151.4777 60.0007 32.0000 2.0116 2.0129 419.4114 419.7342 0.0483 -1.0000 -1.0000 2431508 1578270267.80 151.4777 60.0007 32.0000 2.0121 2.0134 419.4464 419.7687 0.0482 -1.0000 -1.0000 2432180 1578270267.90 151.4777 60.0007 32.0000 2.0113 2.0126 419.5388 419.8608 0.0481 -1.0000 -1.0000 2432242 1578270268.00 151.4813 60.0007 32.0000 2.0116 2.0129 419.5063 419.8285 0.0482 -1.0000 -1.0000 2432320 1578270268.10 151.4861 60.0007 32.0000 2.0113 2.0126 419.5231 419.8457 0.0482 -1.0000 -1.0000 2432383 1578270268.20 151.4861 60.0007 32.0000 2.0113 2.0126 419.5239 419.8471 0.0484 -1.0000 -1.0000 2432445 1578270268.30 151.4861 60.0007 32.0000 2.0113 2.0126 419.4605 419.7826 0.0481 -1.0000 -1.0000 2432523 1578270268.40 151.4861 60.0007 32.0000 2.0110 2.0123 419.5102 419.8326 0.0482 -1.0000 -1.0000 2432586 1578270268.50 151.4861 60.0007 32.0000 2.0121 2.0134 419.4656 419.7880 0.0482 -1.0000 -1.0000 2432680 1578270268.60 151.5349 60.0007 32.0000 2.0114 2.0126 419.5737 419.8958 0.0482 -1.0000 -1.0000 2432742 1578270268.70 151.5349 60.0007 32.0000 2.0113 2.0126 419.5467 419.8685 0.0482 -1.0000 -1.0000 2432805 1578270268.80 151.5349 60.0007 32.0000 2.0110 2.0123 419.4271 419.7503 0.0483 -1.0000 -1.0000 2432992 1578270268.90 151.5349 60.0007 32.0000 2.0115 2.0128 419.4988 419.8218 0.0483 -1.0000 -1.0000 2433070 1578270269.00 151.5349 60.0007 32.0000 2.0122 2.0135 419.4779 419.8017 0.0484 -1.0000 -1.0000 2433133 1578270269.10 151.5126 60.0007 32.0000 2.0119 2.0132 419.5747 419.8978 0.0483 -1.0000 -1.0000 2433195 1578270269.20 151.5040 60.0007 32.0000 2.0115 2.0127 419.5619 419.8846 0.0482 -1.0000 -1.0000 2433273 1578270269.30 151.5040 60.0007 32.0000 2.0114 2.0126 419.5123 419.8344 0.0482 -1.0000 -1.0000 2433945 1578270269.40 151.5040 60.0007 32.0000 2.0122 2.0135 419.4260 419.7489 0.0483 -1.0000 -1.0000 2434023 1578270269.50 151.5040 60.0007 32.0000 2.0116 2.0129 419.5320 419.8546 0.0482 -1.0000 -1.0000 2434086 1578270269.60 151.5057 60.0007 32.0000 2.0120 2.0133 419.6308 419.9539 0.0484 -1.0000 -1.0000 2434148 1578270269.70 151.5410 60.0009 32.0000 2.0115 2.0128 419.5757 419.8991 0.0483 -1.0000 -1.0000 2434227 1578270269.80 151.5410 60.0009 32.0000 2.0110 2.0123 419.4610 419.7835 0.0483 -1.0000 -1.0000 2434289 1578270269.90 151.5410 60.0009 32.0000 2.0119 2.0132 419.5322 419.8542 0.0481 -1.0000 -1.0000 2434352 1578270270.00 151.5410 60.0009 32.0000 2.0117 2.0129 419.5475 419.8697 0.0482 -1.0000 -1.0000 2434430 1578270270.10 151.5410 60.0009 32.0000 2.0116 2.0129 419.4987 419.8209 0.0482 -1.0000 -1.0000 2434492 1578270270.20 151.5410 60.0009 32.0000 2.0113 2.0126 419.5183 419.8409 0.0482 -1.0000 -1.0000 2434555 1578270270.30 151.5044 60.0009 32.0000 2.0112 2.0124 419.5505 419.8724 0.0481 -1.0000 -1.0000 2434617 1578270270.40 151.5044 60.0009 32.0000 2.0116 2.0129 419.5074 419.8294 0.0482 -1.0000 -1.0000 2434680 1578270270.50 151.5044 60.0009 32.0000 2.0117 2.0129 419.5826 419.9049 0.0482 -1.0000 -1.0000 2434742 1578270270.60 151.5044 60.0009 32.0000 2.0112 2.0125 419.5193 419.8416 0.0482 -1.0000 -1.0000 2434820 1578270270.70 151.5044 60.0009 32.0000 2.0110 2.0123 419.4853 419.8077 0.0482 -1.0000 -1.0000 2434883 1578270270.80 151.4995 60.0009 32.0000 2.0113 2.0126 419.4470 419.7689 0.0481 -1.0000 -1.0000 2434945 1578270270.90 151.4842 60.0009 32.0000 2.0120 2.0133 419.4559 419.7786 0.0483 -1.0000 -1.0000 2435023 1578270271.00 151.5221 60.0009 32.0000 2.0121 2.0134 419.5423 419.8643 0.0482 -1.0000 -1.0000 2435086 1578270271.10 151.5403 60.0009 32.0000 2.0114 2.0126 419.4936 419.8166 0.0483 -1.0000 -1.0000 2435164 1578270271.20 151.5403 60.0009 32.0000 2.0113 2.0125 419.4778 419.7998 0.0481 -1.0000 -1.0000 2435227 1578270271.30 151.5403 60.0009 32.0000 2.0116 2.0129 419.4906 419.8132 0.0482 -1.0000 -1.0000 2435398 1578270271.40 151.5403 60.0009 32.0000 2.0108 2.0121 419.4279 419.7500 0.0482 -1.0000 -1.0000 2435477 1578270271.50 151.5403 60.0009 32.0000 2.0109 2.0122 419.4940 419.8161 0.0482 -1.0000 -1.0000 2435539 1578270271.60 151.5403 60.0009 32.0000 2.0115 2.0128 419.5136 419.8359 0.0482 -1.0000 -1.0000 2435602 1578270271.70 151.5403 60.0009 32.0000 2.0114 2.0127 419.5304 419.8534 0.0483 -1.0000 -1.0000 2435664 1578270271.80 151.5403 60.0009 32.0000 2.0117 2.0130 419.5456 419.8685 0.0483 -1.0000 -1.0000 2435898 1578270271.90 151.5403 60.0009 32.0000 2.0115 2.0128 419.5175 419.8401 0.0482 -1.0000 -1.0000 2435961 1578270272.00 151.5072 60.0009 32.0000 2.0113 2.0126 419.5022 419.8242 0.0482 -1.0000 -1.0000 2436023 1578270272.10 151.4852 60.0009 32.0000 2.0119 2.0131 419.4686 419.7915 0.0483 -1.0000 -1.0000 2436086 1578270272.20 151.4852 60.0009 32.0000 2.0111 2.0124 419.4950 419.8176 0.0482 -1.0000 -1.0000 2436148 1578270272.30 151.4852 60.0009 32.0000 2.0107 2.0120 419.4663 419.7884 0.0481 -1.0000 -1.0000 2436664 1578270272.40 151.4852 60.0009 32.0000 2.0112 2.0124 419.4072 419.7288 0.0482 -1.0000 -1.0000 2436727 1578270272.50 151.4852 60.0009 32.0000 2.0111 2.0124 419.4952 419.8177 0.0482 -1.0000 -1.0000 2436789 1578270272.60 151.5229 60.0009 32.0000 2.0116 2.0129 419.5265 419.8501 0.0483 -1.0000 -1.0000 2436867 1578270272.70 151.5229 60.0009 32.0000 2.0120 2.0133 419.5052 419.8273 0.0482 -1.0000 -1.0000 2436930 1578270272.80 151.5229 60.0009 32.0000 2.0108 2.0121 419.4845 419.8071 0.0483 -1.0000 -1.0000 2436992 1578270272.90 151.5229 60.0009 32.0000 2.0118 2.0131 419.5271 419.8509 0.0485 -1.0000 -1.0000 2437070 1578270273.00 151.5229 60.0009 32.0000 2.0118 2.0130 419.4761 419.7970 0.0481 -1.0000 -1.0000 2437133 1578270273.10 151.5229 60.0009 32.0000 2.0115 2.0128 419.4858 419.8086 0.0483 -1.0000 -1.0000 2437195 1578270273.20 151.5122 60.0009 32.0000 2.0115 2.0128 419.5030 419.8257 0.0482 -1.0000 -1.0000 2437258 1578270273.30 151.5122 60.0009 32.0000 2.0113 2.0125 419.4404 419.7637 0.0483 -1.0000 -1.0000 2437321 1578270273.40 151.5122 60.0009 32.0000 2.0118 2.0131 419.4879 419.8101 0.0482 -1.0000 -1.0000 2437414 1578270273.50 151.5122 60.0009 32.0000 2.0114 2.0127 419.5529 419.8749 0.0481 -1.0000 -1.0000 2437477 1578270273.60 151.5122 60.0009 32.0000 2.0118 2.0131 419.5254 419.8481 0.0483 -1.0000 -1.0000 2437539 1578270273.70 151.5128 60.0009 32.0000 2.0114 2.0127 419.4633 419.7854 0.0482 -1.0000 -1.0000 2437617 1578270273.80 151.5152 60.0009 32.0000 2.0117 2.0129 419.4663 419.7890 0.0483 -1.0000 -1.0000 2437680 1578270273.90 151.5152 60.0009 32.0000 2.0119 2.0131 419.4748 419.7977 0.0483 -1.0000 -1.0000 2438430 1578270274.00 151.5152 60.0009 32.0000 2.0112 2.0124 419.5300 419.8534 0.0484 -1.0000 -1.0000 2438492 1578270274.10 151.5152 60.0009 32.0000 2.0119 2.0132 419.5185 419.8412 0.0482 -1.0000 -1.0000 2438555 1578270274.20 151.5152 60.0009 32.0000 2.0117 2.0129 419.5184 419.8408 0.0483 -1.0000 -1.0000 2438617 1578270274.30 151.5107 60.0009 32.0000 2.0108 2.0121 419.5342 419.8569 0.0482 -1.0000 -1.0000 2438695 1578270274.40 151.5107 60.0009 32.0000 2.0116 2.0129 419.5342 419.8571 0.0483 -1.0000 -1.0000 2438758 1578270274.50 151.5107 60.0009 32.0000 2.0119 2.0132 419.5009 419.8235 0.0482 -1.0000 -1.0000 2438820 1578270274.60 151.5107 60.0009 32.0000 2.0117 2.0130 419.4739 419.7963 0.0482 -1.0000 -1.0000 2438898 1578270274.70 151.5107 60.0009 32.0000 2.0115 2.0127 419.4428 419.7643 0.0481 -1.0000 -1.0000 2438961 1578270274.80 151.5107 60.0009 32.0000 2.0115 2.0128 419.5786 419.9012 0.0482 -1.0000 -1.0000 2439023 1578270274.90 151.5159 60.0007 32.0000 2.0116 2.0129 419.4548 419.7774 0.0483 -1.0000 -1.0000 2439164 1578270275.00 151.5159 60.0007 32.0000 2.0116 2.0129 419.5055 419.8280 0.0482 -1.0000 -1.0000 2439227 1578270275.10 151.5159 60.0007 32.0000 2.0119 2.0132 419.5393 419.8607 0.0481 -1.0000 -1.0000 2439289 1578270275.20 151.5159 60.0007 32.0000 2.0119 2.0132 419.4645 419.7863 0.0482 -1.0000 -1.0000 2439352 1578270275.30 151.5159 60.0007 32.0000 2.0115 2.0128 419.4912 419.8142 0.0484 -1.0000 -1.0000 2439414 1578270275.40 151.4529 60.0007 32.0000 2.0119 2.0131 419.5655 419.8888 0.0483 -1.0000 -1.0000 2439664 1578270275.50 151.4443 60.0007 32.0000 2.0120 2.0133 419.4518 419.7733 0.0481 -1.0000 -1.0000 2439727 1578270275.60 151.4443 60.0007 32.0000 2.0115 2.0128 419.5253 419.8476 0.0482 -1.0000 -1.0000 2439789 1578270275.70 151.4443 60.0007 32.0000 2.0115 2.0127 419.6095 419.9320 0.0483 -1.0000 -1.0000 2439852 1578270275.80 151.4443 60.0007 32.0000 2.0110 2.0123 419.3473 419.6704 0.0483 -1.0000 -1.0000 2439914 1578270275.90 151.4443 60.0007 32.0000 2.0124 2.0137 419.4402 419.7624 0.0482 -1.0000 -1.0000 2439992 1578270276.00 151.5295 60.0007 32.0000 2.0114 2.0127 419.5154 419.8377 0.0482 -1.0000 -1.0000 2440055 1578270276.10 151.5295 60.0007 32.0000 2.0117 2.0130 419.5263 419.8483 0.0482 -1.0000 -1.0000 2440117 1578270276.20 151.5295 60.0007 32.0000 2.0116 2.0128 419.5031 419.8257 0.0482 -1.0000 -1.0000 2440180 1578270276.30 151.5295 60.0007 32.0000 2.0113 2.0126 419.5467 419.8692 0.0482 -1.0000 -1.0000 2440258 1578270276.40 151.5295 60.0007 32.0000 2.0115 2.0128 419.6184 419.9406 0.0482 -1.0000 -1.0000 2440445 1578270276.50 151.4663 60.0007 32.0000 2.0118 2.0130 419.5346 419.8567 0.0482 -1.0000 -1.0000 2440508 1578270276.60 151.4663 60.0007 32.0000 2.0117 2.0130 419.4891 419.8122 0.0483 -1.0000 -1.0000 2440570 1578270276.70 151.4663 60.0007 32.0000 2.0114 2.0126 419.4688 419.7915 0.0483 -1.0000 -1.0000 2440633 1578270276.80 151.4663 60.0007 32.0000 2.0112 2.0125 419.4860 419.8091 0.0483 -1.0000 -1.0000 2440711 1578270276.90 151.4663 60.0007 32.0000 2.0116 2.0129 419.4238 419.7465 0.0482 -1.0000 -1.0000 2440945 1578270277.00 151.4675 60.0007 32.0000 2.0116 2.0128 419.4791 419.8015 0.0482 -1.0000 -1.0000 2441008 1578270277.10 151.5160 60.0007 32.0000 2.0121 2.0134 419.4566 419.7792 0.0482 -1.0000 -1.0000 2441070 1578270277.20 151.5160 60.0007 32.0000 2.0114 2.0127 419.5441 419.8663 0.0482 -1.0000 -1.0000 2441133 1578270277.30 151.5160 60.0007 32.0000 2.0120 2.0132 419.5135 419.8362 0.0482 -1.0000 -1.0000 2441195 1578270277.40 151.5160 60.0007 32.0000 2.0120 2.0133 419.5271 419.8498 0.0483 -1.0000 -1.0000 2441945 1578270277.50 151.5160 60.0007 32.0000 2.0117 2.0130 419.5635 419.8867 0.0483 -1.0000 -1.0000 2442008 1578270277.60 151.5258 60.0007 32.0000 2.0115 2.0127 419.5214 419.8441 0.0483 -1.0000 -1.0000 2442070 1578270277.70 151.5258 60.0007 32.0000 2.0115 2.0128 419.5009 419.8231 0.0482 -1.0000 -1.0000 2442148 1578270277.80 151.5258 60.0007 32.0000 2.0110 2.0123 419.5451 419.8675 0.0482 -1.0000 -1.0000 2442211 1578270277.90 151.5258 60.0007 32.0000 2.0122 2.0134 419.5927 419.9150 0.0481 -1.0000 -1.0000 2442273 1578270278.00 151.5258 60.0007 32.0000 2.0122 2.0135 419.5541 419.8764 0.0483 -1.0000 -1.0000 2442352 1578270278.10 151.5251 60.0007 32.0000 2.0119 2.0131 419.5329 419.8551 0.0483 -1.0000 -1.0000 2442398 1578270278.20 151.5089 60.0007 32.0000 2.0116 2.0128 419.5438 419.8676 0.0484 -1.0000 -1.0000 2442461 1578270278.30 151.5089 60.0007 32.0000 2.0122 2.0134 419.4867 419.8095 0.0483 -1.0000 -1.0000 2442539 1578270278.40 151.5089 60.0007 32.0000 2.0108 2.0121 419.5142 419.8361 0.0481 -1.0000 -1.0000 2442602 1578270278.50 151.5089 60.0007 32.0000 2.0112 2.0125 419.5028 419.8259 0.0483 -1.0000 -1.0000 2442664 1578270278.60 151.5089 60.0007 32.0000 2.0117 2.0130 419.4912 419.8136 0.0482 -1.0000 -1.0000 2442742 1578270278.70 151.5074 60.0007 32.0000 2.0110 2.0123 419.4961 419.8183 0.0481 -1.0000 -1.0000 2442805 1578270278.80 151.5074 60.0007 32.0000 2.0117 2.0130 419.4638 419.7849 0.0480 -1.0000 -1.0000 2442883 1578270278.90 151.5074 60.0007 32.0000 2.0116 2.0129 419.5220 419.8441 0.0482 -1.0000 -1.0000 2442961 1578270279.00 151.5074 60.0007 32.0000 2.0108 2.0121 419.5091 419.8320 0.0483 -1.0000 -1.0000 2443148 1578270279.10 151.5074 60.0007 32.0000 2.0114 2.0127 419.5260 419.8477 0.0480 -1.0000 -1.0000 2443227 1578270279.20 151.5074 60.0007 32.0000 2.0113 2.0126 419.5448 419.8667 0.0481 -1.0000 -1.0000 2443289 1578270279.30 151.5074 60.0007 32.0000 2.0119 2.0132 419.5027 419.8247 0.0482 -1.0000 -1.0000 2443352 1578270279.40 151.5074 60.0007 32.0000 2.0115 2.0127 419.4880 419.8103 0.0482 -1.0000 -1.0000 2443430 1578270279.50 151.5074 60.0007 32.0000 2.0113 2.0126 419.5305 419.8531 0.0483 -1.0000 -1.0000 2443492 1578270279.60 151.5074 60.0007 32.0000 2.0108 2.0121 419.4942 419.8173 0.0483 -1.0000 -1.0000 2443555 1578270279.70 151.5074 60.0007 32.0000 2.0119 2.0132 419.4458 419.7687 0.0483 -1.0000 -1.0000 2443617 1578270279.80 151.5149 60.0005 32.0000 2.0117 2.0130 419.4824 419.8045 0.0481 -1.0000 -1.0000 2443680 1578270279.90 151.5149 60.0005 32.0000 2.0120 2.0132 419.4621 419.7855 0.0483 -1.0000 -1.0000 2443742 1578270280.00 151.5149 60.0005 32.0000 2.0111 2.0124 419.5017 419.8241 0.0482 -1.0000 -1.0000 2444195 1578270280.10 151.5149 60.0005 32.0000 2.0117 2.0130 419.4263 419.7487 0.0482 -1.0000 -1.0000 2444258 1578270280.20 151.5149 60.0005 32.0000 2.0125 2.0138 419.5224 419.8443 0.0482 -1.0000 -1.0000 2444320 1578270280.30 151.5149 60.0005 32.0000 2.0111 2.0124 419.5261 419.8485 0.0482 -1.0000 -1.0000 2444383 1578270280.40 151.5513 60.0005 32.0000 2.0111 2.0124 419.5041 419.8257 0.0481 -1.0000 -1.0000 2444445 1578270280.50 151.5513 60.0005 32.0000 2.0111 2.0124 419.4618 419.7836 0.0482 -1.0000 -1.0000 2444680 1578270280.60 151.5513 60.0005 32.0000 2.0118 2.0131 419.5180 419.8408 0.0482 -1.0000 -1.0000 2444742 1578270280.70 151.5513 60.0005 32.0000 2.0119 2.0132 419.5452 419.8677 0.0483 -1.0000 -1.0000 2444820 1578270280.80 151.5513 60.0005 32.0000 2.0117 2.0130 419.5836 419.9064 0.0482 -1.0000 -1.0000 2444867 1578270280.90 151.4843 60.0005 32.0000 2.0112 2.0124 419.4347 419.7575 0.0482 -1.0000 -1.0000 2444945 1578270281.00 151.4843 60.0005 32.0000 2.0106 2.0119 419.4038 419.7245 0.0480 -1.0000 -1.0000 2445195 1578270281.10 151.4843 60.0005 32.0000 2.0113 2.0126 419.5201 419.8425 0.0483 -1.0000 -1.0000 2445273 1578270281.20 151.4843 60.0005 32.0000 2.0114 2.0126 419.4976 419.8199 0.0482 -1.0000 -1.0000 2445336 1578270281.30 151.4843 60.0005 32.0000 2.0121 2.0134 419.4694 419.7908 0.0481 -1.0000 -1.0000 2445398 1578270281.40 151.4995 60.0005 32.0000 2.0114 2.0127 419.5423 419.8648 0.0483 -1.0000 -1.0000 2445461 1578270281.50 151.5017 60.0005 32.0000 2.0108 2.0121 419.4820 419.8049 0.0483 -1.0000 -1.0000 2445898 1578270281.60 151.5017 60.0005 32.0000 2.0120 2.0132 419.4719 419.7945 0.0482 -1.0000 -1.0000 2445961 1578270281.70 151.5017 60.0005 32.0000 2.0108 2.0120 419.4792 419.8014 0.0482 -1.0000 -1.0000 2446039 1578270281.80 151.5017 60.0005 32.0000 2.0122 2.0135 419.4806 419.8029 0.0482 -1.0000 -1.0000 2446102 1578270281.90 151.5017 60.0005 32.0000 2.0115 2.0127 419.5112 419.8325 0.0481 -1.0000 -1.0000 2446164 1578270282.00 151.4992 60.0005 32.0000 2.0114 2.0127 419.5099 419.8322 0.0483 -1.0000 -1.0000 2446242 1578270282.10 151.4976 60.0005 32.0000 2.0113 2.0125 419.4913 419.8137 0.0482 -1.0000 -1.0000 2446305 1578270282.20 151.4976 60.0005 32.0000 2.0111 2.0124 419.4095 419.7309 0.0481 -1.0000 -1.0000 2446367 1578270282.30 151.4976 60.0005 32.0000 2.0114 2.0127 419.4067 419.7291 0.0482 -1.0000 -1.0000 2446430 1578270282.40 151.4976 60.0005 32.0000 2.0110 2.0122 419.4751 419.7973 0.0482 -1.0000 -1.0000 2446492 1578270282.50 151.4976 60.0005 32.0000 2.0109 2.0121 419.5206 419.8419 0.0481 -1.0000 -1.0000 2446555 1578270282.60 151.5129 60.0005 32.0000 2.0116 2.0129 419.4955 419.8182 0.0483 -1.0000 -1.0000 2447477 1578270282.70 151.5129 60.0005 32.0000 2.0111 2.0123 419.4821 419.8033 0.0481 -1.0000 -1.0000 2447539 1578270282.80 151.5129 60.0005 32.0000 2.0116 2.0129 419.5013 419.8243 0.0483 -1.0000 -1.0000 2447602 1578270282.90 151.5129 60.0005 32.0000 2.0112 2.0125 419.4520 419.7746 0.0483 -1.0000 -1.0000 2447664 1578270283.00 151.5129 60.0005 32.0000 2.0113 2.0126 419.5022 419.8250 0.0483 -1.0000 -1.0000 2447727 1578270283.10 151.5007 60.0005 32.0000 2.0114 2.0127 419.4809 419.8030 0.0481 -1.0000 -1.0000 2447805 1578270283.20 151.4886 60.0005 32.0000 2.0113 2.0126 419.4365 419.7588 0.0483 -1.0000 -1.0000 2447867 1578270283.30 151.4886 60.0005 32.0000 2.0120 2.0133 419.4246 419.7470 0.0482 -1.0000 -1.0000 2447930 1578270283.40 151.4886 60.0005 32.0000 2.0116 2.0129 419.3770 419.6994 0.0482 -1.0000 -1.0000 2448008 1578270283.50 151.4886 60.0005 32.0000 2.0113 2.0126 419.4822 419.8049 0.0483 -1.0000 -1.0000 2448071 1578270283.60 151.4886 60.0005 32.0000 2.0120 2.0133 419.4587 419.7814 0.0483 -1.0000 -1.0000 2448133 1578270283.70 151.5416 60.0005 32.0000 2.0114 2.0127 419.3572 419.6793 0.0482 -1.0000 -1.0000 2448211 1578270283.80 151.5416 60.0005 32.0000 2.0113 2.0125 419.4786 419.8010 0.0482 -1.0000 -1.0000 2448273 1578270283.90 151.5416 60.0005 32.0000 2.0112 2.0125 419.4898 419.8118 0.0482 -1.0000 -1.0000 2448336 1578270284.00 151.5416 60.0005 32.0000 2.0115 2.0128 419.4686 419.7907 0.0482 -1.0000 -1.0000 2448398 1578270284.10 151.5416 60.0005 32.0000 2.0112 2.0125 419.4935 419.8152 0.0481 -1.0000 -1.0000 2448695 1578270284.20 151.5039 60.0006 32.0000 2.0114 2.0127 419.4392 419.7618 0.0483 -1.0000 -1.0000 2448758 1578270284.30 151.4838 60.0008 32.0000 2.0112 2.0125 419.5057 419.8278 0.0482 -1.0000 -1.0000 2448820 1578270284.40 151.4838 60.0008 32.0000 2.0114 2.0127 419.4477 419.7697 0.0481 -1.0000 -1.0000 2448883 1578270284.50 151.4838 60.0008 32.0000 2.0114 2.0127 419.5010 419.8226 0.0481 -1.0000 -1.0000 2448945 1578270284.60 151.4838 60.0008 32.0000 2.0120 2.0133 419.4299 419.7531 0.0484 -1.0000 -1.0000 2449023 1578270284.70 151.4838 60.0008 32.0000 2.0116 2.0129 419.4312 419.7526 0.0481 -1.0000 -1.0000 2449086 1578270284.80 151.4838 60.0008 32.0000 2.0120 2.0133 419.5013 419.8232 0.0482 -1.0000 -1.0000 2449148 1578270284.90 151.4838 60.0008 32.0000 2.0115 2.0128 419.5880 419.9105 0.0482 -1.0000 -1.0000 2449227 1578270285.00 151.4838 60.0008 32.0000 2.0118 2.0131 419.5125 419.8353 0.0483 -1.0000 -1.0000 2449289 1578270285.10 151.4838 60.0008 32.0000 2.0113 2.0126 419.5043 419.8265 0.0482 -1.0000 -1.0000 2449367 1578270285.20 151.4838 60.0008 32.0000 2.0115 2.0128 419.3900 419.7125 0.0483 -1.0000 -1.0000 2449430 1578270285.30 151.4878 60.0008 32.0000 2.0117 2.0129 419.5069 419.8299 0.0483 -1.0000 -1.0000 2449492 1578270285.40 151.4990 60.0008 32.0000 2.0115 2.0127 419.4556 419.7775 0.0481 -1.0000 -1.0000 2449555 1578270285.50 151.4990 60.0008 32.0000 2.0120 2.0133 419.4629 419.7850 0.0482 -1.0000 -1.0000 2449617 1578270285.60 151.4990 60.0008 32.0000 2.0116 2.0129 419.4137 419.7347 0.0480 -1.0000 -1.0000 2449680 1578270285.70 151.4990 60.0008 32.0000 2.0114 2.0127 419.4984 419.8202 0.0482 -1.0000 -1.0000 2449930 1578270285.80 151.4990 60.0008 32.0000 2.0111 2.0124 419.4297 419.7519 0.0482 -1.0000 -1.0000 2449992 1578270285.90 151.4990 60.0008 32.0000 2.0119 2.0132 419.4840 419.8059 0.0482 -1.0000 -1.0000 2450039 1578270286.00 151.4990 60.0008 32.0000 2.0117 2.0130 419.4791 419.8016 0.0482 -1.0000 -1.0000 2450117 1578270286.10 151.4990 60.0008 32.0000 2.0113 2.0126 419.5115 419.8337 0.0482 -1.0000 -1.0000 2450180 1578270286.20 151.4990 60.0008 32.0000 2.0116 2.0128 419.4684 419.7898 0.0480 -1.0000 -1.0000 2450664 1578270286.30 151.4990 60.0008 32.0000 2.0116 2.0129 419.4449 419.7678 0.0483 -1.0000 -1.0000 2450727 1578270286.40 151.4990 60.0008 32.0000 2.0111 2.0124 419.4672 419.7894 0.0482 -1.0000 -1.0000 2450789 1578270286.50 151.4990 60.0008 32.0000 2.0114 2.0127 419.4358 419.7580 0.0482 -1.0000 -1.0000 2450852 1578270286.60 151.4974 60.0008 32.0000 2.0113 2.0126 419.4341 419.7549 0.0480 -1.0000 -1.0000 2450930 1578270286.70 151.4944 60.0008 32.0000 2.0112 2.0125 419.4705 419.7929 0.0482 -1.0000 -1.0000 2451164 1578270286.80 151.4944 60.0008 32.0000 2.0116 2.0129 419.4728 419.7956 0.0483 -1.0000 -1.0000 2451227 1578270286.90 151.4944 60.0008 32.0000 2.0118 2.0131 419.4749 419.7960 0.0481 -1.0000 -1.0000 2451305 1578270287.00 151.4944 60.0008 32.0000 2.0117 2.0129 419.5392 419.8615 0.0482 -1.0000 -1.0000 2451367 1578270287.10 151.4944 60.0008 32.0000 2.0117 2.0130 419.4639 419.7857 0.0481 -1.0000 -1.0000 2451430 1578270287.20 151.4924 60.0008 32.0000 2.0117 2.0129 419.4978 419.8207 0.0483 -1.0000 -1.0000 2451664 1578270287.30 151.4924 60.0008 32.0000 2.0115 2.0127 419.4883 419.8120 0.0484 -1.0000 -1.0000 2451727 1578270287.40 151.4924 60.0008 32.0000 2.0113 2.0125 419.4402 419.7627 0.0482 -1.0000 -1.0000 2451805 1578270287.50 151.4924 60.0008 32.0000 2.0114 2.0127 419.4514 419.7733 0.0481 -1.0000 -1.0000 2451867 1578270287.60 151.4924 60.0008 32.0000 2.0115 2.0128 419.5492 419.8721 0.0483 -1.0000 -1.0000 2451930 1578270287.70 151.5079 60.0008 32.0000 2.0115 2.0128 419.4254 419.7474 0.0482 -1.0000 -1.0000 2452008 1578270287.80 151.5110 60.0008 32.0000 2.0116 2.0128 419.4105 419.7330 0.0483 -1.0000 -1.0000 2452070 1578270287.90 151.5110 60.0008 32.0000 2.0103 2.0116 419.4182 419.7405 0.0482 -1.0000 -1.0000 2452133 1578270288.00 151.5110 60.0008 32.0000 2.0111 2.0124 419.4207 419.7434 0.0483 -1.0000 -1.0000 2452211 1578270288.10 151.5110 60.0008 32.0000 2.0118 2.0131 419.4781 419.8006 0.0482 -1.0000 -1.0000 2452273 1578270288.20 151.5110 60.0008 32.0000 2.0119 2.0131 419.4881 419.8108 0.0483 -1.0000 -1.0000 2452336 1578270288.30 151.4710 60.0008 32.0000 2.0117 2.0130 419.4929 419.8148 0.0481 -1.0000 -1.0000 2452398 1578270288.40 151.4480 60.0008 32.0000 2.0117 2.0130 419.4846 419.8064 0.0482 -1.0000 -1.0000 2452461 1578270288.50 151.4480 60.0008 32.0000 2.0111 2.0124 419.4091 419.7314 0.0482 -1.0000 -1.0000 2452523 1578270288.60 151.4480 60.0008 32.0000 2.0116 2.0129 419.4830 419.8049 0.0482 -1.0000 -1.0000 2452602 1578270288.70 151.4480 60.0008 32.0000 2.0107 2.0120 419.4868 419.8097 0.0483 -1.0000 -1.0000 2452930 1578270288.80 151.4496 60.0008 32.0000 2.0127 2.0139 419.4998 419.8231 0.0484 -1.0000 -1.0000 2452992 1578270288.90 151.4872 60.0008 32.0000 2.0119 2.0132 419.5542 419.8773 0.0483 -1.0000 -1.0000 2453055 1578270289.00 151.4872 60.0008 32.0000 2.0118 2.0130 419.4516 419.7740 0.0483 -1.0000 -1.0000 2453117 1578270289.10 151.4872 60.0008 32.0000 2.0116 2.0129 419.5097 419.8322 0.0482 -1.0000 -1.0000 2453195 1578270289.20 151.4872 60.0008 32.0000 2.0118 2.0131 419.5061 419.8282 0.0482 -1.0000 -1.0000 2453258 1578270289.30 151.4872 60.0008 32.0000 2.0119 2.0132 419.5258 419.8481 0.0481 -1.0000 -1.0000 2453539 1578270289.40 151.5566 60.0008 32.0000 2.0107 2.0120 419.4283 419.7508 0.0483 -1.0000 -1.0000 2453602 1578270289.50 151.5598 60.0008 32.0000 2.0117 2.0129 419.4753 419.7978 0.0482 -1.0000 -1.0000 2453664 1578270289.60 151.5598 60.0008 32.0000 2.0120 2.0133 419.4829 419.8048 0.0482 -1.0000 -1.0000 2453727 1578270289.70 151.5598 60.0008 32.0000 2.0110 2.0123 419.5373 419.8598 0.0481 -1.0000 -1.0000 2453805 1578270289.80 151.5598 60.0008 32.0000 2.0118 2.0131 419.5631 419.8857 0.0484 -1.0000 -1.0000 2453961 1578270289.90 151.5532 60.0007 32.0000 2.0122 2.0135 419.4806 419.8035 0.0483 -1.0000 -1.0000 2454008 1578270290.00 151.5093 60.0005 32.0000 2.0114 2.0127 419.4859 419.8086 0.0483 -1.0000 -1.0000 2454086 1578270290.10 151.5093 60.0005 32.0000 2.0113 2.0126 419.5461 419.8684 0.0482 -1.0000 -1.0000 2454148 1578270290.20 151.5093 60.0005 32.0000 2.0112 2.0125 419.5578 419.8800 0.0482 -1.0000 -1.0000 2454211 1578270290.30 151.5093 60.0005 32.0000 2.0112 2.0125 419.4865 419.8086 0.0482 -1.0000 -1.0000 2454414 1578270290.40 151.5093 60.0005 32.0000 2.0104 2.0116 419.5521 419.8750 0.0483 -1.0000 -1.0000 2454477 1578270290.50 151.5093 60.0005 32.0000 2.0119 2.0132 419.5202 419.8425 0.0482 -1.0000 -1.0000 2454539 1578270290.60 151.5111 60.0005 32.0000 2.0114 2.0126 419.5588 419.8809 0.0482 -1.0000 -1.0000 2454617 1578270290.70 151.5229 60.0005 32.0000 2.0121 2.0134 419.4785 419.8009 0.0482 -1.0000 -1.0000 2454680 1578270290.80 151.5229 60.0005 32.0000 2.0115 2.0128 419.4930 419.8145 0.0480 -1.0000 -1.0000 2455414 1578270290.90 151.5229 60.0005 32.0000 2.0121 2.0134 419.6105 419.9326 0.0482 -1.0000 -1.0000 2455492 1578270291.00 151.5229 60.0005 32.0000 2.0111 2.0124 419.5378 419.8599 0.0481 -1.0000 -1.0000 2455555 1578270291.10 151.5229 60.0005 32.0000 2.0114 2.0126 419.5603 419.8826 0.0483 -1.0000 -1.0000 2455617 1578270291.20 151.5184 60.0005 32.0000 2.0113 2.0126 419.5257 419.8475 0.0481 -1.0000 -1.0000 2455680 1578270291.30 151.5184 60.0005 32.0000 2.0117 2.0130 419.5384 419.8614 0.0483 -1.0000 -1.0000 2455742 1578270291.40 151.5184 60.0005 32.0000 2.0118 2.0131 419.6243 419.9468 0.0481 -1.0000 -1.0000 2455821 1578270291.50 151.5184 60.0005 32.0000 2.0120 2.0133 419.5013 419.8249 0.0484 -1.0000 -1.0000 2455883 1578270291.60 151.5184 60.0005 32.0000 2.0114 2.0127 419.5496 419.8727 0.0483 -1.0000 -1.0000 2455945 1578270291.70 151.5202 60.0005 32.0000 2.0111 2.0124 419.5733 419.8953 0.0481 -1.0000 -1.0000 2456023 1578270291.80 151.5247 60.0005 32.0000 2.0117 2.0130 419.5201 419.8431 0.0483 -1.0000 -1.0000 2456148 1578270291.90 151.5247 60.0005 32.0000 2.0115 2.0128 419.5594 419.8820 0.0482 -1.0000 -1.0000 2456211 1578270292.00 151.5247 60.0005 32.0000 2.0119 2.0132 419.5505 419.8723 0.0481 -1.0000 -1.0000 2456289 1578270292.10 151.5247 60.0005 32.0000 2.0121 2.0134 419.5509 419.8731 0.0482 -1.0000 -1.0000 2456352 1578270292.20 151.5247 60.0005 32.0000 2.0114 2.0127 419.5125 419.8346 0.0482 -1.0000 -1.0000 2456414 1578270292.30 151.5520 60.0005 32.0000 2.0122 2.0134 419.5070 419.8292 0.0482 -1.0000 -1.0000 2456664 1578270292.40 151.5607 60.0005 32.0000 2.0115 2.0128 419.5744 419.8968 0.0482 -1.0000 -1.0000 2456727 1578270292.50 151.5607 60.0005 32.0000 2.0118 2.0131 419.5922 419.9149 0.0483 -1.0000 -1.0000 2456789 1578270292.60 151.5607 60.0005 32.0000 2.0115 2.0128 419.5583 419.8811 0.0482 -1.0000 -1.0000 2456852 1578270292.70 151.5607 60.0005 32.0000 2.0112 2.0125 419.5249 419.8470 0.0482 -1.0000 -1.0000 2456914 1578270292.80 151.5607 60.0005 32.0000 2.0113 2.0126 419.5717 419.8944 0.0482 -1.0000 -1.0000 2456977 1578270292.90 151.5607 60.0005 32.0000 2.0114 2.0127 419.5266 419.8490 0.0482 -1.0000 -1.0000 2457055 1578270293.00 151.5607 60.0005 32.0000 2.0118 2.0131 419.5296 419.8513 0.0481 -1.0000 -1.0000 2457117 1578270293.10 151.5607 60.0005 32.0000 2.0120 2.0133 419.5218 419.8434 0.0481 -1.0000 -1.0000 2457195 1578270293.20 151.5607 60.0005 32.0000 2.0126 2.0139 419.5967 419.9180 0.0480 -1.0000 -1.0000 2457258 1578270293.30 151.5607 60.0005 32.0000 2.0124 2.0137 419.5841 419.9055 0.0481 -1.0000 -1.0000 2457321 1578270293.40 151.5534 60.0005 32.0000 2.0112 2.0125 419.5411 419.8627 0.0481 -1.0000 -1.0000 2457914 1578270293.50 151.5389 60.0005 32.0000 2.0119 2.0131 419.5304 419.8526 0.0482 -1.0000 -1.0000 2457977 1578270293.60 151.5389 60.0005 32.0000 2.0118 2.0131 419.6036 419.9266 0.0483 -1.0000 -1.0000 2458039 1578270293.70 151.5389 60.0005 32.0000 2.0115 2.0127 419.5313 419.8546 0.0484 -1.0000 -1.0000 2458117 1578270293.80 151.5389 60.0005 32.0000 2.0122 2.0135 419.5694 419.8918 0.0482 -1.0000 -1.0000 2458180 1578270293.90 151.5389 60.0005 32.0000 2.0116 2.0129 419.6277 419.9487 0.0481 -1.0000 -1.0000 2458242 1578270294.00 151.5069 60.0005 32.0000 2.0119 2.0132 419.5047 419.8268 0.0482 -1.0000 -1.0000 2458320 1578270294.10 151.5069 60.0005 32.0000 2.0119 2.0132 419.5045 419.8272 0.0483 -1.0000 -1.0000 2458383 1578270294.20 151.5069 60.0005 32.0000 2.0113 2.0126 419.4835 419.8067 0.0483 -1.0000 -1.0000 2458445 1578270294.30 151.5069 60.0005 32.0000 2.0123 2.0136 419.4822 419.8044 0.0482 -1.0000 -1.0000 2458508 1578270294.40 151.5069 60.0005 32.0000 2.0110 2.0123 419.5173 419.8398 0.0482 -1.0000 -1.0000 2458570 1578270294.50 151.5134 60.0006 32.0000 2.0120 2.0133 419.5009 419.8237 0.0483 -1.0000 -1.0000 2458633 1578270294.60 151.5198 60.0008 32.0000 2.0121 2.0133 419.5277 419.8501 0.0482 -1.0000 -1.0000 2458711 1578270294.70 151.5198 60.0008 32.0000 2.0121 2.0134 419.5107 419.8330 0.0482 -1.0000 -1.0000 2458773 1578270294.80 151.5198 60.0008 32.0000 2.0120 2.0133 419.5461 419.8682 0.0482 -1.0000 -1.0000 2458836 1578270294.90 151.5198 60.0008 32.0000 2.0114 2.0127 419.5240 419.8468 0.0483 -1.0000 -1.0000 2459180 1578270295.00 151.5198 60.0008 32.0000 2.0100 2.0113 419.4741 419.7969 0.0483 -1.0000 -1.0000 2459242 1578270295.10 151.5198 60.0008 32.0000 2.0115 2.0127 419.4734 419.7954 0.0481 -1.0000 -1.0000 2459320 1578270295.20 151.5198 60.0008 32.0000 2.0112 2.0124 419.5519 419.8742 0.0482 -1.0000 -1.0000 2459367 1578270295.30 151.5198 60.0008 32.0000 2.0115 2.0127 419.5111 419.8339 0.0483 -1.0000 -1.0000 2459430 1578270295.40 151.5198 60.0008 32.0000 2.0115 2.0128 419.4749 419.7981 0.0484 -1.0000 -1.0000 2459680 1578270295.50 151.5198 60.0008 32.0000 2.0119 2.0132 419.4918 419.8135 0.0481 -1.0000 -1.0000 2459742 1578270295.60 151.5198 60.0008 32.0000 2.0114 2.0127 419.4960 419.8192 0.0484 -1.0000 -1.0000 2459805 1578270295.70 151.4945 60.0008 32.0000 2.0110 2.0122 419.4805 419.8036 0.0483 -1.0000 -1.0000 2459867 1578270295.80 151.4945 60.0008 32.0000 2.0111 2.0124 419.4940 419.8168 0.0483 -1.0000 -1.0000 2459930 1578270295.90 151.4945 60.0008 32.0000 2.0112 2.0125 419.5267 419.8497 0.0483 -1.0000 -1.0000 2459992 1578270296.00 151.4945 60.0008 32.0000 2.0116 2.0129 419.4885 419.8110 0.0483 -1.0000 -1.0000 2500195 1578270296.10 151.4945 60.0008 32.0000 2.0112 2.0124 419.4178 419.7415 0.0484 -1.0000 -1.0000 2500242 1578270296.20 151.4945 60.0008 32.0000 2.0115 2.0127 419.5276 419.8507 0.0483 -1.0000 -1.0000 2500320 1578270296.30 151.5077 60.0008 32.0000 2.0116 2.0128 419.5088 419.8318 0.0483 -1.0000 -1.0000 2500383 1578270296.40 151.5077 60.0008 32.0000 2.0117 2.0130 419.5195 419.8420 0.0482 -1.0000 -1.0000 2500445 1578270296.50 151.5077 60.0008 32.0000 2.0111 2.0124 419.5651 419.8867 0.0481 -1.0000 -1.0000 2500773 1578270296.60 151.5077 60.0008 32.0000 2.0115 2.0128 419.5359 419.8588 0.0483 -1.0000 -1.0000 2500852 1578270296.70 151.5077 60.0008 32.0000 2.0115 2.0128 419.5050 419.8276 0.0482 -1.0000 -1.0000 2500914 1578270296.80 151.5077 60.0008 32.0000 2.0109 2.0122 419.5312 419.8531 0.0481 -1.0000 -1.0000 2500977 1578270296.90 151.5109 60.0008 32.0000 2.0111 2.0123 419.4518 419.7743 0.0482 -1.0000 -1.0000 2501070 1578270297.00 151.5109 60.0008 32.0000 2.0126 2.0139 419.4842 419.8065 0.0482 -1.0000 -1.0000 2501164 1578270297.10 151.5109 60.0008 32.0000 2.0111 2.0124 419.5284 419.8502 0.0481 -1.0000 -1.0000 2501242 1578270297.20 151.5109 60.0008 32.0000 2.0115 2.0128 419.6023 419.9253 0.0483 -1.0000 -1.0000 2501305 1578270297.30 151.5109 60.0008 32.0000 2.0110 2.0123 419.5252 419.8482 0.0483 -1.0000 -1.0000 2501367 1578270297.40 151.4787 60.0008 32.0000 2.0115 2.0128 419.5704 419.8933 0.0483 -1.0000 -1.0000 2501430 1578270297.50 151.4707 60.0008 32.0000 2.0119 2.0132 419.4742 419.7963 0.0482 -1.0000 -1.0000 2501680 1578270297.60 151.4707 60.0008 32.0000 2.0103 2.0116 419.4657 419.7890 0.0483 -1.0000 -1.0000 2501742 1578270297.70 151.4707 60.0008 32.0000 2.0108 2.0121 419.4840 419.8063 0.0482 -1.0000 -1.0000 2501805 1578270297.80 151.4707 60.0008 32.0000 2.0112 2.0125 419.5123 419.8351 0.0483 -1.0000 -1.0000 2501867 1578270297.90 151.4706 60.0008 32.0000 2.0116 2.0129 419.4829 419.8068 0.0484 -1.0000 -1.0000 2501930 1578270298.00 151.4698 60.0008 32.0000 2.0118 2.0130 419.5451 419.8679 0.0483 -1.0000 -1.0000 2502430 1578270298.10 151.4698 60.0008 32.0000 2.0116 2.0128 419.5295 419.8513 0.0481 -1.0000 -1.0000 2502492 1578270298.20 151.4698 60.0008 32.0000 2.0112 2.0125 419.4118 419.7350 0.0483 -1.0000 -1.0000 2502555 1578270298.30 151.4698 60.0008 32.0000 2.0111 2.0124 419.4669 419.7895 0.0483 -1.0000 -1.0000 2502633 1578270298.40 151.4698 60.0008 32.0000 2.0118 2.0131 419.4700 419.7918 0.0481 -1.0000 -1.0000 2502695 1578270298.50 151.4885 60.0008 32.0000 2.0118 2.0131 419.5429 419.8651 0.0483 -1.0000 -1.0000 2502758 1578270298.60 151.4885 60.0008 32.0000 2.0113 2.0125 419.4239 419.7479 0.0484 -1.0000 -1.0000 2502836 1578270298.70 151.4885 60.0008 32.0000 2.0109 2.0122 419.4854 419.8084 0.0483 -1.0000 -1.0000 2502898 1578270298.80 151.4885 60.0008 32.0000 2.0111 2.0124 419.4983 419.8210 0.0483 -1.0000 -1.0000 2502961 1578270298.90 151.4885 60.0008 32.0000 2.0113 2.0126 419.4619 419.7852 0.0483 -1.0000 -1.0000 2503023 1578270299.00 151.4885 60.0008 32.0000 2.0111 2.0124 419.4878 419.8103 0.0483 -1.0000 -1.0000 2503211 1578270299.10 151.4921 60.0008 32.0000 2.0107 2.0120 419.4731 419.7958 0.0482 -1.0000 -1.0000 2503289 1578270299.20 151.4921 60.0008 32.0000 2.0115 2.0128 419.4402 419.7634 0.0483 -1.0000 -1.0000 2503352 1578270299.30 151.4921 60.0008 32.0000 2.0116 2.0129 419.4271 419.7496 0.0482 -1.0000 -1.0000 2503414 1578270299.40 151.4921 60.0008 32.0000 2.0121 2.0134 419.4915 419.8148 0.0484 -1.0000 -1.0000 2503477 1578270299.50 151.4921 60.0008 32.0000 2.0117 2.0130 419.5210 419.8433 0.0482 -1.0000 -1.0000 2503539 1578270299.60 151.4921 60.0008 32.0000 2.0117 2.0130 419.4953 419.8178 0.0483 -1.0000 -1.0000 2503821 1578270299.70 151.5399 60.0009 32.0000 2.0119 2.0131 419.4791 419.8022 0.0484 -1.0000 -1.0000 2503898 1578270299.80 151.5399 60.0009 32.0000 2.0110 2.0122 419.6490 419.9720 0.0483 -1.0000 -1.0000 2503961 1578270299.90 151.5399 60.0009 32.0000 2.0110 2.0123 419.5010 419.8234 0.0483 -1.0000 -1.0000 2504023 1578270300.00 151.5399 60.0009 32.0000 2.0117 2.0130 419.5132 419.8365 0.0484 -1.0000 -1.0000 2504086 1578270300.10 151.5399 60.0009 32.0000 2.0120 2.0133 419.5656 419.8887 0.0483 -1.0000 -1.0000 2504180 1578270300.20 151.5399 60.0009 32.0000 2.0108 2.0121 419.4707 419.7936 0.0483 -1.0000 -1.0000 2504242 1578270300.30 151.5399 60.0009 32.0000 2.0115 2.0128 419.4870 419.8098 0.0483 -1.0000 -1.0000 2504320 1578270300.40 151.5399 60.0009 32.0000 2.0112 2.0125 419.5285 419.8514 0.0483 -1.0000 -1.0000 2504383 1578270300.50 151.4725 60.0009 32.0000 2.0111 2.0124 419.4913 419.8136 0.0482 -1.0000 -1.0000 2504445 1578270300.60 151.4725 60.0009 32.0000 2.0116 2.0129 419.4772 419.8000 0.0483 -1.0000 -1.0000 2504930 1578270300.70 151.4725 60.0009 32.0000 2.0115 2.0128 419.5044 419.8268 0.0482 -1.0000 -1.0000 2504992 1578270300.80 151.4725 60.0009 32.0000 2.0111 2.0123 419.4775 419.7995 0.0482 -1.0000 -1.0000 2505055 1578270300.90 151.4725 60.0009 32.0000 2.0117 2.0129 419.5171 419.8398 0.0483 -1.0000 -1.0000 2505133 1578270301.00 151.5183 60.0009 32.0000 2.0113 2.0125 419.5246 419.8475 0.0483 -1.0000 -1.0000 2505195 1578270301.10 151.5183 60.0009 32.0000 2.0114 2.0127 419.4411 419.7649 0.0484 -1.0000 -1.0000 2505445 1578270301.20 151.5183 60.0009 32.0000 2.0117 2.0129 419.5005 419.8231 0.0483 -1.0000 -1.0000 2505508 1578270301.30 151.5183 60.0009 32.0000 2.0116 2.0129 419.4799 419.8022 0.0481 -1.0000 -1.0000 2505571 1578270301.40 151.5183 60.0009 32.0000 2.0118 2.0131 419.4569 419.7794 0.0483 -1.0000 -1.0000 2505633 1578270301.50 151.5372 60.0009 32.0000 2.0118 2.0130 419.5143 419.8370 0.0483 -1.0000 -1.0000 2505695 1578270301.60 151.5499 60.0009 32.0000 2.0122 2.0135 419.4739 419.7968 0.0483 -1.0000 -1.0000 2505758 1578270301.70 151.5499 60.0009 32.0000 2.0117 2.0129 419.5094 419.8315 0.0482 -1.0000 -1.0000 2505836 1578270301.80 151.5499 60.0009 32.0000 2.0110 2.0122 419.4209 419.7430 0.0482 -1.0000 -1.0000 2505898 1578270301.90 151.5499 60.0009 32.0000 2.0119 2.0132 419.4257 419.7487 0.0483 -1.0000 -1.0000 2505961 1578270302.00 151.5499 60.0009 32.0000 2.0113 2.0126 419.4477 419.7712 0.0484 -1.0000 -1.0000 2506039 1578270302.10 151.5499 60.0009 32.0000 2.0117 2.0129 419.3945 419.7171 0.0482 -1.0000 -1.0000 2506102 1578270302.20 151.4914 60.0009 32.0000 2.0115 2.0128 419.5100 419.8327 0.0483 -1.0000 -1.0000 2506633 1578270302.30 151.4914 60.0009 32.0000 2.0117 2.0130 419.4720 419.7951 0.0483 -1.0000 -1.0000 2506711 1578270302.40 151.4914 60.0009 32.0000 2.0115 2.0128 419.4805 419.8017 0.0481 -1.0000 -1.0000 2506773 1578270302.50 151.4914 60.0009 32.0000 2.0110 2.0123 419.4590 419.7817 0.0484 -1.0000 -1.0000 2506836 1578270302.60 151.4914 60.0009 32.0000 2.0120 2.0132 419.4846 419.8081 0.0483 -1.0000 -1.0000 2506914 1578270302.70 151.4784 60.0009 32.0000 2.0118 2.0131 419.4931 419.8161 0.0483 -1.0000 -1.0000 2506977 1578270302.80 151.4715 60.0009 32.0000 2.0115 2.0127 419.4810 419.8037 0.0482 -1.0000 -1.0000 2507039 1578270302.90 151.4715 60.0009 32.0000 2.0110 2.0123 419.3743 419.6960 0.0481 -1.0000 -1.0000 2507133 1578270303.00 151.4715 60.0009 32.0000 2.0112 2.0124 419.4867 419.8089 0.0482 -1.0000 -1.0000 2507195 1578270303.10 151.4715 60.0009 32.0000 2.0122 2.0135 419.5227 419.8446 0.0482 -1.0000 -1.0000 2507258 1578270303.20 151.4715 60.0009 32.0000 2.0110 2.0122 419.5032 419.8270 0.0485 -1.0000 -1.0000 2507321 1578270303.30 151.4911 60.0009 32.0000 2.0111 2.0124 419.4119 419.7362 0.0485 -1.0000 -1.0000 2507398 1578270303.40 151.4911 60.0009 32.0000 2.0109 2.0122 419.4618 419.7851 0.0483 -1.0000 -1.0000 2507477 1578270303.50 151.4911 60.0009 32.0000 2.0105 2.0118 419.4668 419.7895 0.0483 -1.0000 -1.0000 2507539 1578270303.60 151.4911 60.0009 32.0000 2.0121 2.0133 419.4303 419.7523 0.0481 -1.0000 -1.0000 2507602 1578270303.70 151.4911 60.0009 32.0000 2.0114 2.0127 419.4204 419.7438 0.0483 -1.0000 -1.0000 2507680 1578270303.80 151.5074 60.0009 32.0000 2.0115 2.0128 419.5227 419.8452 0.0482 -1.0000 -1.0000 2507742 1578270303.90 151.5132 60.0009 32.0000 2.0124 2.0137 419.5384 419.8606 0.0482 -1.0000 -1.0000 2507805 1578270304.00 151.5132 60.0009 32.0000 2.0116 2.0129 419.5001 419.8231 0.0483 -1.0000 -1.0000 2507867 1578270304.10 151.5132 60.0009 32.0000 2.0115 2.0128 419.4230 419.7453 0.0482 -1.0000 -1.0000 2507930 1578270304.20 151.5132 60.0009 32.0000 2.0112 2.0125 419.5133 419.8364 0.0484 -1.0000 -1.0000 2508680 1578270304.30 151.5132 60.0009 32.0000 2.0116 2.0129 419.5030 419.8254 0.0482 -1.0000 -1.0000 2508758 1578270304.40 151.5132 60.0009 32.0000 2.0114 2.0127 419.5218 419.8439 0.0482 -1.0000 -1.0000 2508820 1578270304.50 151.5132 60.0009 32.0000 2.0120 2.0133 419.4948 419.8171 0.0482 -1.0000 -1.0000 2508883 1578270304.60 151.5132 60.0009 32.0000 2.0111 2.0124 419.5115 419.8342 0.0483 -1.0000 -1.0000 2508961 1578270304.70 151.5132 60.0009 32.0000 2.0113 2.0126 419.5304 419.8534 0.0483 -1.0000 -1.0000 2509023 1578270304.80 151.5132 60.0009 32.0000 2.0113 2.0126 419.4732 419.7951 0.0482 -1.0000 -1.0000 2509086 1578270304.90 151.4819 60.0009 32.0000 2.0120 2.0132 419.5115 419.8340 0.0483 -1.0000 -1.0000 2509148 1578270305.00 151.4819 60.0009 32.0000 2.0110 2.0123 419.4493 419.7723 0.0483 -1.0000 -1.0000 2509211 1578270305.10 151.4819 60.0009 32.0000 2.0111 2.0124 419.5088 419.8313 0.0482 -1.0000 -1.0000 2509289 1578270305.20 151.4819 60.0009 32.0000 2.0115 2.0128 419.4957 419.8185 0.0483 -1.0000 -1.0000 2509352 1578270305.30 151.4819 60.0009 32.0000 2.0112 2.0125 419.5121 419.8335 0.0480 -1.0000 -1.0000 2509414 1578270305.40 151.5059 60.0012 32.0000 2.0120 2.0132 419.4922 419.8149 0.0483 -1.0000 -1.0000 2509492 1578270305.50 151.5059 60.0012 32.0000 2.0117 2.0130 419.5350 419.8576 0.0482 -1.0000 -1.0000 2509555 1578270305.60 151.5059 60.0012 32.0000 2.0115 2.0127 419.5747 419.8976 0.0484 -1.0000 -1.0000 2509617 1578270305.70 151.5059 60.0012 32.0000 2.0114 2.0126 419.4314 419.7541 0.0483 -1.0000 -1.0000 2509695 1578270305.80 151.5059 60.0012 32.0000 2.0123 2.0136 419.5165 419.8394 0.0483 -1.0000 -1.0000 2509742 1578270305.90 151.5059 60.0012 32.0000 2.0115 2.0128 419.4938 419.8164 0.0482 -1.0000 -1.0000 2509821 1578270306.00 151.5281 60.0012 32.0000 2.0115 2.0127 419.4679 419.7895 0.0481 -1.0000 -1.0000 2509883 1578270306.10 151.5281 60.0012 32.0000 2.0117 2.0130 419.4896 419.8122 0.0483 -1.0000 -1.0000 2509945 1578270306.20 151.5281 60.0012 32.0000 2.0118 2.0130 419.5523 419.8751 0.0482 -1.0000 -1.0000 2510008 1578270306.30 151.5281 60.0012 32.0000 2.0122 2.0134 419.5135 419.8357 0.0482 -1.0000 -1.0000 2510086 1578270306.40 151.5281 60.0012 32.0000 2.0121 2.0134 419.5659 419.8882 0.0482 -1.0000 -1.0000 2510148 1578270306.50 151.5243 60.0012 32.0000 2.0119 2.0131 419.4885 419.8109 0.0482 -1.0000 -1.0000 2510211 1578270306.60 151.5216 60.0012 32.0000 2.0111 2.0124 419.5052 419.8279 0.0483 -1.0000 -1.0000 2510289 1578270306.70 151.5216 60.0012 32.0000 2.0122 2.0134 419.5351 419.8577 0.0482 -1.0000 -1.0000 2510352 1578270306.80 151.5216 60.0012 32.0000 2.0130 2.0143 419.5022 419.8250 0.0483 -1.0000 -1.0000 2510727 1578270306.90 151.5216 60.0012 32.0000 2.0114 2.0126 419.4933 419.8160 0.0482 -1.0000 -1.0000 2510805 1578270307.00 151.5216 60.0012 32.0000 2.0113 2.0125 419.4637 419.7857 0.0481 -1.0000 -1.0000 2510867 1578270307.10 151.5090 60.0012 32.0000 2.0113 2.0126 419.4569 419.7790 0.0483 -1.0000 -1.0000 2510930 1578270307.20 151.5090 60.0012 32.0000 2.0125 2.0137 419.5622 419.8851 0.0482 -1.0000 -1.0000 2510992 1578270307.30 151.5090 60.0012 32.0000 2.0118 2.0131 419.4778 419.8011 0.0484 -1.0000 -1.0000 2511430 1578270307.40 151.5090 60.0012 32.0000 2.0110 2.0123 419.5284 419.8507 0.0481 -1.0000 -1.0000 2511492 1578270307.50 151.5090 60.0012 32.0000 2.0114 2.0127 419.4840 419.8057 0.0482 -1.0000 -1.0000 2511555 1578270307.60 151.4614 60.0012 32.0000 2.0116 2.0129 419.4647 419.7886 0.0484 -1.0000 -1.0000 2511617 1578270307.70 151.4607 60.0012 32.0000 2.0118 2.0131 419.4564 419.7799 0.0484 -1.0000 -1.0000 2511695 1578270307.80 151.4607 60.0012 32.0000 2.0119 2.0132 419.4528 419.7753 0.0482 -1.0000 -1.0000 2511758 1578270307.90 151.4607 60.0012 32.0000 2.0118 2.0131 419.4076 419.7289 0.0481 -1.0000 -1.0000 2511821 1578270308.00 151.4607 60.0012 32.0000 2.0115 2.0128 419.5163 419.8394 0.0483 -1.0000 -1.0000 2511898 1578270308.10 151.4607 60.0012 32.0000 2.0118 2.0131 419.5031 419.8260 0.0484 -1.0000 -1.0000 2511961 1578270308.20 151.4607 60.0012 32.0000 2.0120 2.0133 419.5282 419.8513 0.0483 -1.0000 -1.0000 2512023 1578270308.30 151.4607 60.0012 32.0000 2.0113 2.0126 419.3845 419.7064 0.0482 -1.0000 -1.0000 2512711 1578270308.40 151.4976 60.0012 32.0000 2.0111 2.0124 419.4705 419.7932 0.0482 -1.0000 -1.0000 2512773 1578270308.50 151.4976 60.0012 32.0000 2.0116 2.0129 419.5281 419.8511 0.0484 -1.0000 -1.0000 2512836 1578270308.60 151.4976 60.0012 32.0000 2.0115 2.0128 419.5277 419.8519 0.0484 -1.0000 -1.0000 2512914 1578270308.70 151.5000 60.0012 32.0000 2.0107 2.0120 419.4967 419.8192 0.0482 -1.0000 -1.0000 2512977 1578270308.80 151.5000 60.0012 32.0000 2.0116 2.0129 419.4730 419.7942 0.0480 -1.0000 -1.0000 2513039 1578270308.90 151.5000 60.0012 32.0000 2.0118 2.0130 419.5096 419.8328 0.0483 -1.0000 -1.0000 2513102 1578270309.00 151.5000 60.0012 32.0000 2.0124 2.0137 419.5029 419.8252 0.0481 -1.0000 -1.0000 2513180 1578270309.10 151.5000 60.0012 32.0000 2.0111 2.0124 419.5156 419.8384 0.0483 -1.0000 -1.0000 2513242 1578270309.20 151.5000 60.0012 32.0000 2.0108 2.0121 419.5263 419.8481 0.0482 -1.0000 -1.0000 2513305 1578270309.30 151.5000 60.0012 32.0000 2.0110 2.0123 419.5448 419.8674 0.0481 -1.0000 -1.0000 2513383 1578270309.40 151.5191 60.0012 32.0000 2.0115 2.0128 419.4781 419.8002 0.0483 -1.0000 -1.0000 2513445 1578270309.50 151.5191 60.0012 32.0000 2.0114 2.0127 419.4903 419.8125 0.0482 -1.0000 -1.0000 2513508 1578270309.60 151.5191 60.0012 32.0000 2.0124 2.0137 419.5317 419.8538 0.0482 -1.0000 -1.0000 2513571 1578270309.70 151.5191 60.0012 32.0000 2.0112 2.0125 419.5938 419.9163 0.0483 -1.0000 -1.0000 2513648 1578270309.80 151.5191 60.0012 32.0000 2.0113 2.0125 419.5169 419.8404 0.0484 -1.0000 -1.0000 2513711 1578270309.90 151.5042 60.0014 32.0000 2.0109 2.0121 419.5136 419.8356 0.0482 -1.0000 -1.0000 2513774 1578270310.00 151.4916 60.0016 32.0000 2.0115 2.0128 419.4721 419.7950 0.0484 -1.0000 -1.0000 2513852 1578270310.10 151.4916 60.0016 32.0000 2.0113 2.0126 419.5785 419.9016 0.0483 -1.0000 -1.0000 2513914 1578270310.20 151.4916 60.0016 32.0000 2.0109 2.0122 419.4693 419.7917 0.0482 -1.0000 -1.0000 2513961 1578270310.30 151.4916 60.0016 32.0000 2.0108 2.0121 419.5355 419.8586 0.0484 -1.0000 -1.0000 2514039 1578270310.40 151.4916 60.0016 32.0000 2.0113 2.0126 419.4435 419.7661 0.0482 -1.0000 -1.0000 2514664 1578270310.50 151.4916 60.0016 32.0000 2.0110 2.0122 419.4662 419.7873 0.0481 -1.0000 -1.0000 2514727 1578270310.60 151.4682 60.0016 32.0000 2.0114 2.0127 419.5013 419.8247 0.0484 -1.0000 -1.0000 2514789 1578270310.70 151.4682 60.0016 32.0000 2.0113 2.0126 419.5011 419.8247 0.0484 -1.0000 -1.0000 2514852 1578270310.80 151.4682 60.0016 32.0000 2.0109 2.0122 419.4630 419.7860 0.0483 -1.0000 -1.0000 2514914 1578270310.90 151.4682 60.0016 32.0000 2.0110 2.0123 419.4954 419.8186 0.0483 -1.0000 -1.0000 2514992 1578270311.00 151.4682 60.0016 32.0000 2.0110 2.0123 419.4680 419.7903 0.0482 -1.0000 -1.0000 2515055 1578270311.10 151.4682 60.0016 32.0000 2.0117 2.0129 419.5162 419.8387 0.0483 -1.0000 -1.0000 2515133 1578270311.20 151.4682 60.0016 32.0000 2.0110 2.0123 419.5014 419.8238 0.0482 -1.0000 -1.0000 2515195 1578270311.30 151.4682 60.0016 32.0000 2.0116 2.0129 419.4708 419.7932 0.0482 -1.0000 -1.0000 2515258 1578270311.40 151.4648 60.0016 32.0000 2.0117 2.0130 419.5057 419.8284 0.0483 -1.0000 -1.0000 2515492 1578270311.50 151.4648 60.0016 32.0000 2.0111 2.0124 419.4949 419.8178 0.0483 -1.0000 -1.0000 2515555 1578270311.60 151.4648 60.0016 32.0000 2.0113 2.0126 419.5158 419.8381 0.0482 -1.0000 -1.0000 2515617 1578270311.70 151.4648 60.0016 32.0000 2.0103 2.0116 419.5034 419.8258 0.0483 -1.0000 -1.0000 2515680 1578270311.80 151.4572 60.0016 32.0000 2.0115 2.0128 419.5601 419.8823 0.0482 -1.0000 -1.0000 2515742 1578270311.90 151.4572 60.0016 32.0000 2.0113 2.0125 419.5098 419.8325 0.0482 -1.0000 -1.0000 2515930 1578270312.00 151.4572 60.0016 32.0000 2.0114 2.0126 419.4407 419.7632 0.0483 -1.0000 -1.0000 2515992 1578270312.10 151.4572 60.0016 32.0000 2.0118 2.0131 419.4837 419.8062 0.0482 -1.0000 -1.0000 2516055 1578270312.20 151.4572 60.0016 32.0000 2.0110 2.0123 419.5010 419.8239 0.0483 -1.0000 -1.0000 2516117 1578270312.30 151.4664 60.0016 32.0000 2.0110 2.0123 419.5086 419.8309 0.0483 -1.0000 -1.0000 2516195 1578270312.40 151.4675 60.0016 32.0000 2.0107 2.0120 419.5001 419.8231 0.0483 -1.0000 -1.0000 2516477 1578270312.50 151.4675 60.0016 32.0000 2.0114 2.0127 419.4988 419.8214 0.0483 -1.0000 -1.0000 2516539 1578270312.60 151.4675 60.0016 32.0000 2.0111 2.0123 419.4442 419.7668 0.0482 -1.0000 -1.0000 2516617 1578270312.70 151.4675 60.0016 32.0000 2.0113 2.0125 419.4845 419.8068 0.0482 -1.0000 -1.0000 2516680 1578270312.80 151.4673 60.0016 32.0000 2.0117 2.0130 419.4516 419.7733 0.0481 -1.0000 -1.0000 2516742 1578270312.90 151.4623 60.0016 32.0000 2.0114 2.0127 419.4846 419.8076 0.0482 -1.0000 -1.0000 2516805 1578270313.00 151.4623 60.0016 32.0000 2.0114 2.0126 419.4532 419.7758 0.0483 -1.0000 -1.0000 2516930 1578270313.10 151.4623 60.0016 32.0000 2.0111 2.0124 419.4441 419.7670 0.0483 -1.0000 -1.0000 2517008 1578270313.20 151.4623 60.0016 32.0000 2.0105 2.0118 419.5829 419.9052 0.0482 -1.0000 -1.0000 2517070 1578270313.30 151.4623 60.0016 32.0000 2.0112 2.0124 419.4929 419.8150 0.0482 -1.0000 -1.0000 2517133 1578270313.40 151.4718 60.0016 32.0000 2.0117 2.0130 419.5582 419.8805 0.0482 -1.0000 -1.0000 2517211 1578270313.50 151.4718 60.0016 32.0000 2.0117 2.0129 419.5383 419.8614 0.0483 -1.0000 -1.0000 2517914 1578270313.60 151.4718 60.0016 32.0000 2.0114 2.0127 419.4856 419.8079 0.0482 -1.0000 -1.0000 2517977 1578270313.70 151.4718 60.0016 32.0000 2.0117 2.0130 419.4587 419.7801 0.0481 -1.0000 -1.0000 2518055 1578270313.80 151.4718 60.0016 32.0000 2.0110 2.0123 419.4609 419.7830 0.0482 -1.0000 -1.0000 2518117 1578270313.90 151.4718 60.0016 32.0000 2.0108 2.0121 419.5363 419.8585 0.0482 -1.0000 -1.0000 2518180 1578270314.00 151.4718 60.0016 32.0000 2.0112 2.0125 419.4604 419.7825 0.0482 -1.0000 -1.0000 2518258 1578270314.10 151.4718 60.0016 32.0000 2.0109 2.0122 419.5084 419.8318 0.0484 -1.0000 -1.0000 2518336 1578270314.20 151.4718 60.0016 32.0000 2.0116 2.0129 419.4591 419.7818 0.0482 -1.0000 -1.0000 2518398 1578270314.30 151.4718 60.0016 32.0000 2.0116 2.0129 419.5109 419.8327 0.0482 -1.0000 -1.0000 2518477 1578270314.40 151.4718 60.0016 32.0000 2.0117 2.0129 419.5584 419.8814 0.0483 -1.0000 -1.0000 2518539 1578270314.50 151.4824 60.0016 32.0000 2.0110 2.0122 419.4816 419.8045 0.0483 -1.0000 -1.0000 2518680 1578270314.60 151.4824 60.0016 32.0000 2.0107 2.0120 419.5212 419.8441 0.0483 -1.0000 -1.0000 2518742 1578270314.70 151.4824 60.0016 32.0000 2.0117 2.0130 419.5549 419.8777 0.0482 -1.0000 -1.0000 2518805 1578270314.80 151.4824 60.0016 32.0000 2.0116 2.0129 419.5969 419.9200 0.0483 -1.0000 -1.0000 2518867 1578270314.90 151.4824 60.0016 32.0000 2.0113 2.0126 419.5391 419.8615 0.0482 -1.0000 -1.0000 2518945 1578270315.00 151.5184 60.0021 32.0000 2.0118 2.0131 419.5620 419.8845 0.0483 -1.0000 -1.0000 2519180 1578270315.10 151.5231 60.0022 32.0000 2.0114 2.0127 419.5400 419.8634 0.0484 -1.0000 -1.0000 2519242 1578270315.20 151.5231 60.0022 32.0000 2.0120 2.0133 419.5948 419.9176 0.0482 -1.0000 -1.0000 2519305 1578270315.30 151.5231 60.0022 32.0000 2.0114 2.0126 419.5299 419.8518 0.0481 -1.0000 -1.0000 2519367 1578270315.40 151.5231 60.0022 32.0000 2.0115 2.0128 419.5246 419.8465 0.0482 -1.0000 -1.0000 2519445 1578270315.50 151.5153 60.0022 32.0000 2.0114 2.0127 419.5618 419.8841 0.0482 -1.0000 -1.0000 2519508 1578270315.60 151.4469 60.0022 32.0000 2.0119 2.0132 419.5839 419.9063 0.0482 -1.0000 -1.0000 2519680 1578270315.70 151.4469 60.0022 32.0000 2.0112 2.0125 419.6201 419.9418 0.0481 -1.0000 -1.0000 2519758 1578270315.80 151.4469 60.0022 32.0000 2.0115 2.0128 419.5342 419.8562 0.0481 -1.0000 -1.0000 2519820 1578270315.90 151.4469 60.0022 32.0000 2.0111 2.0124 419.5242 419.8465 0.0483 -1.0000 -1.0000 2519883 1578270316.00 151.4469 60.0022 32.0000 2.0106 2.0119 419.4791 419.8018 0.0483 -1.0000 -1.0000 2519945 1578270316.10 151.4664 60.0022 32.0000 2.0109 2.0122 419.5280 419.8506 0.0482 -1.0000 -1.0000 2520180 1578270316.20 151.4671 60.0022 32.0000 2.0111 2.0124 419.5032 419.8254 0.0483 -1.0000 -1.0000 2520242 1578270316.30 151.4671 60.0022 32.0000 2.0112 2.0124 419.4672 419.7895 0.0481 -1.0000 -1.0000 2520320 1578270316.40 151.4671 60.0022 32.0000 2.0116 2.0129 419.4729 419.7966 0.0484 -1.0000 -1.0000 2520383 1578270316.50 151.4671 60.0022 32.0000 2.0121 2.0133 419.4983 419.8197 0.0480 -1.0000 -1.0000 2520445 1578270316.60 151.4671 60.0022 32.0000 2.0106 2.0119 419.5079 419.8303 0.0483 -1.0000 -1.0000 2520523 1578270316.70 151.4836 60.0022 32.0000 2.0110 2.0123 419.5087 419.8312 0.0482 -1.0000 -1.0000 2520586 1578270316.80 151.4836 60.0022 32.0000 2.0106 2.0119 419.4602 419.7819 0.0482 -1.0000 -1.0000 2520648 1578270316.90 151.4836 60.0022 32.0000 2.0111 2.0124 419.4448 419.7675 0.0483 -1.0000 -1.0000 2520711 1578270317.00 151.4836 60.0022 32.0000 2.0120 2.0133 419.5272 419.8494 0.0482 -1.0000 -1.0000 2520773 1578270317.10 151.4836 60.0022 32.0000 2.0115 2.0127 419.4644 419.7869 0.0483 -1.0000 -1.0000 2521164 1578270317.20 151.4836 60.0022 32.0000 2.0116 2.0128 419.4919 419.8148 0.0482 -1.0000 -1.0000 2521227 1578270317.30 151.4836 60.0022 32.0000 2.0119 2.0132 419.5090 419.8307 0.0481 -1.0000 -1.0000 2521289 1578270317.40 151.4836 60.0022 32.0000 2.0110 2.0123 419.4790 419.8017 0.0483 -1.0000 -1.0000 2521367 1578270317.50 151.4836 60.0022 32.0000 2.0108 2.0120 419.4500 419.7718 0.0482 -1.0000 -1.0000 2521430 1578270317.60 151.4836 60.0022 32.0000 2.0106 2.0119 419.5268 419.8491 0.0482 -1.0000 -1.0000 2521492 1578270317.70 151.4826 60.0022 32.0000 2.0114 2.0127 419.5357 419.8580 0.0482 -1.0000 -1.0000 2521571 1578270317.80 151.4680 60.0022 32.0000 2.0117 2.0129 419.4913 419.8133 0.0482 -1.0000 -1.0000 2521633 1578270317.90 151.4680 60.0022 32.0000 2.0112 2.0124 419.4902 419.8133 0.0484 -1.0000 -1.0000 2521695 1578270318.00 151.4680 60.0022 32.0000 2.0117 2.0130 419.5008 419.8241 0.0484 -1.0000 -1.0000 2521758 1578270318.10 151.4680 60.0022 32.0000 2.0118 2.0130 419.5362 419.8582 0.0481 -1.0000 -1.0000 2521945 1578270318.20 151.4680 60.0022 32.0000 2.0118 2.0130 419.5002 419.8220 0.0481 -1.0000 -1.0000 2522008 1578270318.30 151.4771 60.0022 32.0000 2.0113 2.0126 419.4373 419.7592 0.0482 -1.0000 -1.0000 2522071 1578270318.40 151.4853 60.0022 32.0000 2.0116 2.0129 419.4864 419.8087 0.0482 -1.0000 -1.0000 2522133 1578270318.50 151.4948 60.0022 32.0000 2.0120 2.0133 419.5137 419.8350 0.0481 -1.0000 -1.0000 2522195 1578270318.60 151.4948 60.0022 32.0000 2.0116 2.0129 419.5404 419.8624 0.0482 -1.0000 -1.0000 2522930 1578270318.70 151.4948 60.0022 32.0000 2.0116 2.0128 419.4650 419.7874 0.0480 -1.0000 -1.0000 2523008 1578270318.80 151.4943 60.0022 32.0000 2.0121 2.0133 419.4570 419.7800 0.0483 -1.0000 -1.0000 2523070 1578270318.90 151.4935 60.0022 32.0000 2.0119 2.0132 419.5874 419.9096 0.0482 -1.0000 -1.0000 2523133 1578270319.00 151.4935 60.0022 32.0000 2.0115 2.0128 419.5144 419.8362 0.0481 -1.0000 -1.0000 2523195 1578270319.10 151.4935 60.0022 32.0000 2.0109 2.0122 419.5399 419.8617 0.0481 -1.0000 -1.0000 2523273 1578270319.20 151.4935 60.0022 32.0000 2.0112 2.0125 419.4751 419.7968 0.0481 -1.0000 -1.0000 2523336 1578270319.30 151.4935 60.0022 32.0000 2.0113 2.0126 419.4983 419.8199 0.0481 -1.0000 -1.0000 2523398 1578270319.40 151.5029 60.0022 32.0000 2.0120 2.0133 419.4792 419.8019 0.0483 -1.0000 -1.0000 2523477 1578270319.50 151.5029 60.0022 32.0000 2.0115 2.0127 419.4746 419.7966 0.0481 -1.0000 -1.0000 2523539 1578270319.60 151.5029 60.0022 32.0000 2.0113 2.0126 419.4808 419.8019 0.0480 -1.0000 -1.0000 2523602 1578270319.70 151.5029 60.0022 32.0000 2.0114 2.0126 419.5389 419.8607 0.0482 -1.0000 -1.0000 2523664 1578270319.80 151.5029 60.0022 32.0000 2.0111 2.0124 419.5767 419.8985 0.0481 -1.0000 -1.0000 2523727 1578270319.90 151.5027 60.0023 32.0000 2.0119 2.0132 419.5591 419.8814 0.0482 -1.0000 -1.0000 2523789 1578270320.00 151.5023 60.0026 32.0000 2.0117 2.0130 419.5868 419.9094 0.0482 -1.0000 -1.0000 2523867 1578270320.10 151.5023 60.0026 32.0000 2.0119 2.0132 419.4586 419.7803 0.0481 -1.0000 -1.0000 2523930 1578270320.20 151.5023 60.0026 32.0000 2.0114 2.0126 419.4256 419.7483 0.0483 -1.0000 -1.0000 2524180 1578270320.30 151.5023 60.0026 32.0000 2.0115 2.0128 419.5294 419.8518 0.0482 -1.0000 -1.0000 2524258 1578270320.40 151.5023 60.0026 32.0000 2.0114 2.0127 419.5098 419.8317 0.0482 -1.0000 -1.0000 2524320 1578270320.50 151.5023 60.0026 32.0000 2.0114 2.0127 419.4791 419.8012 0.0481 -1.0000 -1.0000 2524383 1578270320.60 151.5225 60.0026 32.0000 2.0107 2.0120 419.4638 419.7851 0.0481 -1.0000 -1.0000 2524461 1578270320.70 151.5271 60.0026 32.0000 2.0115 2.0128 419.4781 419.7999 0.0481 -1.0000 -1.0000 2524758 1578270320.80 151.5271 60.0026 32.0000 2.0118 2.0130 419.5308 419.8526 0.0481 -1.0000 -1.0000 2524820 1578270320.90 151.5271 60.0026 32.0000 2.0110 2.0123 419.5604 419.8821 0.0482 -1.0000 -1.0000 2524898 1578270321.00 151.5271 60.0026 32.0000 2.0115 2.0127 419.5631 419.8850 0.0481 -1.0000 -1.0000 2524961 1578270321.10 151.5271 60.0026 32.0000 2.0112 2.0125 419.5079 419.8294 0.0481 -1.0000 -1.0000 2525023 1578270321.20 151.5339 60.0026 32.0000 2.0118 2.0131 419.5144 419.8365 0.0481 -1.0000 -1.0000 2525148 1578270321.30 151.5339 60.0026 32.0000 2.0114 2.0127 419.5163 419.8373 0.0480 -1.0000 -1.0000 2525211 1578270321.40 151.5339 60.0026 32.0000 2.0117 2.0130 419.5728 419.8947 0.0481 -1.0000 -1.0000 2525289 1578270321.50 151.5339 60.0026 32.0000 2.0124 2.0136 419.4998 419.8215 0.0481 -1.0000 -1.0000 2525352 1578270321.60 151.5339 60.0026 32.0000 2.0120 2.0133 419.5442 419.8645 0.0479 -1.0000 -1.0000 2525414 1578270321.70 151.4896 60.0026 32.0000 2.0116 2.0129 419.5131 419.8345 0.0481 -1.0000 -1.0000 2525727 1578270321.80 151.4896 60.0026 32.0000 2.0116 2.0129 419.4834 419.8047 0.0481 -1.0000 -1.0000 2525789 1578270321.90 151.4896 60.0026 32.0000 2.0116 2.0128 419.5009 419.8229 0.0481 -1.0000 -1.0000 2525852 1578270322.00 151.4896 60.0026 32.0000 2.0121 2.0134 419.4861 419.8077 0.0481 -1.0000 -1.0000 2525930 1578270322.10 151.4896 60.0026 32.0000 2.0115 2.0128 419.5928 419.9154 0.0482 -1.0000 -1.0000 2525992 1578270322.20 151.4940 60.0026 32.0000 2.0111 2.0124 419.5205 419.8423 0.0480 -1.0000 -1.0000 2526055 1578270322.30 151.4960 60.0026 32.0000 2.0115 2.0128 419.5037 419.8247 0.0481 -1.0000 -1.0000 2526695 1578270322.40 151.4960 60.0026 32.0000 2.0114 2.0126 419.4711 419.7934 0.0482 -1.0000 -1.0000 2526758 1578270322.50 151.4960 60.0026 32.0000 2.0122 2.0134 419.5001 419.8222 0.0482 -1.0000 -1.0000 2526820 1578270322.60 151.4960 60.0026 32.0000 2.0108 2.0121 419.5023 419.8246 0.0482 -1.0000 -1.0000 2526883 1578270322.70 151.4960 60.0026 32.0000 2.0109 2.0122 419.4985 419.8198 0.0481 -1.0000 -1.0000 2526945 1578270322.80 151.4960 60.0026 32.0000 2.0111 2.0123 419.4770 419.7997 0.0482 -1.0000 -1.0000 2527008 1578270322.90 151.4960 60.0026 32.0000 2.0104 2.0116 419.5328 419.8542 0.0481 -1.0000 -1.0000 2527086 1578270323.00 151.4960 60.0026 32.0000 2.0115 2.0128 419.5241 419.8474 0.0485 -1.0000 -1.0000 2527148 1578270323.10 151.4960 60.0026 32.0000 2.0115 2.0128 419.5214 419.8448 0.0483 -1.0000 -1.0000 2527227 1578270323.20 151.4960 60.0026 32.0000 2.0115 2.0128 419.5685 419.8912 0.0482 -1.0000 -1.0000 2527289 1578270323.30 151.4789 60.0026 32.0000 2.0111 2.0124 419.4958 419.8179 0.0481 -1.0000 -1.0000 2527352 1578270323.40 151.4773 60.0026 32.0000 2.0115 2.0127 419.4667 419.7885 0.0482 -1.0000 -1.0000 2527430 1578270323.50 151.4773 60.0026 32.0000 2.0113 2.0126 419.5199 419.8424 0.0482 -1.0000 -1.0000 2527477 1578270323.60 151.4773 60.0026 32.0000 2.0118 2.0130 419.5601 419.8819 0.0482 -1.0000 -1.0000 2527555 1578270323.70 151.4773 60.0026 32.0000 2.0106 2.0118 419.6019 419.9242 0.0482 -1.0000 -1.0000 2527617 1578270323.80 151.4848 60.0026 32.0000 2.0107 2.0120 419.5714 419.8932 0.0482 -1.0000 -1.0000 2527680 1578270323.90 151.5259 60.0026 32.0000 2.0112 2.0125 419.5597 419.8819 0.0481 -1.0000 -1.0000 2527742 1578270324.00 151.5259 60.0026 32.0000 2.0111 2.0124 419.5936 419.9161 0.0482 -1.0000 -1.0000 2527820 1578270324.10 151.5259 60.0026 32.0000 2.0121 2.0133 419.5485 419.8709 0.0482 -1.0000 -1.0000 2527883 1578270324.20 151.5259 60.0026 32.0000 2.0116 2.0129 419.5569 419.8796 0.0483 -1.0000 -1.0000 2527945 1578270324.30 151.5259 60.0026 32.0000 2.0109 2.0122 419.4820 419.8043 0.0482 -1.0000 -1.0000 2528227 1578270324.40 151.4901 60.0026 32.0000 2.0117 2.0130 419.4983 419.8195 0.0480 -1.0000 -1.0000 2528289 1578270324.50 151.4901 60.0026 32.0000 2.0108 2.0121 419.4698 419.7908 0.0481 -1.0000 -1.0000 2528352 1578270324.60 151.4901 60.0026 32.0000 2.0113 2.0126 419.5545 419.8772 0.0483 -1.0000 -1.0000 2528430 1578270324.70 151.4901 60.0026 32.0000 2.0113 2.0126 419.5808 419.9033 0.0482 -1.0000 -1.0000 2528492 1578270324.80 151.4901 60.0026 32.0000 2.0113 2.0125 419.4832 419.8047 0.0481 -1.0000 -1.0000 2528680 1578270324.90 151.4900 60.0026 32.0000 2.0114 2.0126 419.5308 419.8529 0.0482 -1.0000 -1.0000 2528758 1578270325.00 151.4888 60.0023 32.0000 2.0108 2.0121 419.5241 419.8462 0.0482 -1.0000 -1.0000 2528820 1578270325.10 151.4888 60.0023 32.0000 2.0110 2.0123 419.4773 419.7992 0.0481 -1.0000 -1.0000 2528898 1578270325.20 151.4888 60.0023 32.0000 2.0122 2.0135 419.4408 419.7625 0.0481 -1.0000 -1.0000 2528961 1578270325.30 151.4888 60.0023 32.0000 2.0118 2.0131 419.5352 419.8574 0.0482 -1.0000 -1.0000 2529445 1578270325.40 151.4888 60.0023 32.0000 2.0117 2.0130 419.5158 419.8375 0.0481 -1.0000 -1.0000 2529508 1578270325.50 151.5157 60.0023 32.0000 2.0117 2.0130 419.5763 419.8985 0.0482 -1.0000 -1.0000 2529571 1578270325.60 151.5157 60.0023 32.0000 2.0110 2.0123 419.5560 419.8770 0.0481 -1.0000 -1.0000 2529633 1578270325.70 151.5157 60.0023 32.0000 2.0117 2.0129 419.5455 419.8680 0.0482 -1.0000 -1.0000 2529711 1578270325.80 151.5157 60.0023 32.0000 2.0119 2.0132 419.5222 419.8439 0.0480 -1.0000 -1.0000 2529774 1578270325.90 151.5157 60.0023 32.0000 2.0112 2.0125 419.5994 419.9208 0.0481 -1.0000 -1.0000 2529836 1578270326.00 151.5214 60.0023 32.0000 2.0110 2.0122 419.6416 419.9637 0.0481 -1.0000 -1.0000 2529914 1578270326.10 151.5400 60.0023 32.0000 2.0119 2.0132 419.5796 419.9013 0.0481 -1.0000 -1.0000 2529977 1578270326.20 151.5400 60.0023 32.0000 2.0120 2.0133 419.5748 419.8978 0.0484 -1.0000 -1.0000 2530039 1578270326.30 151.5400 60.0023 32.0000 2.0118 2.0131 419.5490 419.8711 0.0481 -1.0000 -1.0000 2530102 1578270326.40 151.5400 60.0023 32.0000 2.0116 2.0129 419.6298 419.9519 0.0482 -1.0000 -1.0000 2530164 1578270326.50 151.5400 60.0023 32.0000 2.0112 2.0125 419.5579 419.8801 0.0481 -1.0000 -1.0000 2530227 1578270326.60 151.5400 60.0023 32.0000 2.0116 2.0128 419.5463 419.8675 0.0480 -1.0000 -1.0000 2530305 1578270326.70 151.5374 60.0023 32.0000 2.0121 2.0134 419.5800 419.9020 0.0482 -1.0000 -1.0000 2530367 1578270326.80 151.5374 60.0023 32.0000 2.0124 2.0136 419.5665 419.8884 0.0481 -1.0000 -1.0000 2530430 1578270326.90 151.5374 60.0023 32.0000 2.0115 2.0128 419.4315 419.7535 0.0481 -1.0000 -1.0000 2530664 1578270327.00 151.5374 60.0023 32.0000 2.0113 2.0126 419.5045 419.8259 0.0481 -1.0000 -1.0000 2530727 1578270327.10 151.5374 60.0023 32.0000 2.0114 2.0127 419.5157 419.8373 0.0481 -1.0000 -1.0000 2530805 1578270327.20 151.4983 60.0023 32.0000 2.0114 2.0127 419.6221 419.9437 0.0481 -1.0000 -1.0000 2530867 1578270327.30 151.4976 60.0023 32.0000 2.0121 2.0134 419.5010 419.8223 0.0481 -1.0000 -1.0000 2530930 1578270327.40 151.4976 60.0023 32.0000 2.0118 2.0131 419.5233 419.8448 0.0481 -1.0000 -1.0000 2531430 1578270327.50 151.4976 60.0023 32.0000 2.0119 2.0131 419.4524 419.7746 0.0482 -1.0000 -1.0000 2531477 1578270327.60 151.4976 60.0023 32.0000 2.0118 2.0131 419.4957 419.8170 0.0480 -1.0000 -1.0000 2531539 1578270327.70 151.4976 60.0023 32.0000 2.0125 2.0137 419.5079 419.8287 0.0480 -1.0000 -1.0000 2531617 1578270327.80 151.5510 60.0023 32.0000 2.0120 2.0132 419.5676 419.8895 0.0482 -1.0000 -1.0000 2531695 1578270327.90 151.5510 60.0023 32.0000 2.0116 2.0129 419.4345 419.7559 0.0481 -1.0000 -1.0000 2531742 1578270328.00 151.5510 60.0023 32.0000 2.0123 2.0136 419.5260 419.8481 0.0482 -1.0000 -1.0000 2531820 1578270328.10 151.5510 60.0023 32.0000 2.0115 2.0127 419.4873 419.8092 0.0481 -1.0000 -1.0000 2531883 1578270328.20 151.5510 60.0023 32.0000 2.0115 2.0128 419.4202 419.7417 0.0481 -1.0000 -1.0000 2531945 1578270328.30 151.5510 60.0023 32.0000 2.0110 2.0123 419.5282 419.8499 0.0481 -1.0000 -1.0000 2532023 1578270328.40 151.5510 60.0023 32.0000 2.0110 2.0122 419.4694 419.7917 0.0482 -1.0000 -1.0000 2532648 1578270328.50 151.5510 60.0023 32.0000 2.0118 2.0130 419.4995 419.8215 0.0481 -1.0000 -1.0000 2532711 1578270328.60 151.5510 60.0023 32.0000 2.0114 2.0127 419.4903 419.8116 0.0480 -1.0000 -1.0000 2532789 1578270328.70 151.5510 60.0023 32.0000 2.0117 2.0130 419.4370 419.7586 0.0482 -1.0000 -1.0000 2532852 1578270328.80 151.5105 60.0023 32.0000 2.0115 2.0127 419.4729 419.7954 0.0482 -1.0000 -1.0000 2532914 1578270328.90 151.4888 60.0023 32.0000 2.0119 2.0132 419.5551 419.8771 0.0482 -1.0000 -1.0000 2532992 1578270329.00 151.4888 60.0023 32.0000 2.0122 2.0135 419.5044 419.8266 0.0482 -1.0000 -1.0000 2533055 1578270329.10 151.4888 60.0023 32.0000 2.0124 2.0137 419.5346 419.8557 0.0480 -1.0000 -1.0000 2533117 1578270329.20 151.4888 60.0023 32.0000 2.0118 2.0131 419.5264 419.8483 0.0482 -1.0000 -1.0000 2533180 1578270329.30 151.4888 60.0023 32.0000 2.0116 2.0129 419.5105 419.8323 0.0481 -1.0000 -1.0000 2533242 1578270329.40 151.5448 60.0023 32.0000 2.0110 2.0122 419.4582 419.7797 0.0481 -1.0000 -1.0000 2533320 1578270329.50 151.5448 60.0023 32.0000 2.0117 2.0130 419.4852 419.8071 0.0482 -1.0000 -1.0000 2533383 1578270329.60 151.5448 60.0023 32.0000 2.0115 2.0128 419.5503 419.8734 0.0483 -1.0000 -1.0000 2533445 1578270329.70 151.5448 60.0023 32.0000 2.0112 2.0125 419.5499 419.8724 0.0482 -1.0000 -1.0000 2533523 1578270329.80 151.5448 60.0023 32.0000 2.0112 2.0125 419.4428 419.7642 0.0481 -1.0000 -1.0000 2533586 1578270329.90 151.5261 60.0028 32.0000 2.0122 2.0135 419.4151 419.7365 0.0480 -1.0000 -1.0000 2533648 1578270330.00 151.5187 60.0030 32.0000 2.0120 2.0132 419.5412 419.8626 0.0482 -1.0000 -1.0000 2533727 1578270330.10 151.5187 60.0030 32.0000 2.0113 2.0126 419.5341 419.8556 0.0480 -1.0000 -1.0000 2533789 1578270330.20 151.5187 60.0030 32.0000 2.0117 2.0130 419.5263 419.8468 0.0480 -1.0000 -1.0000 2533852 1578270330.30 151.5187 60.0030 32.0000 2.0108 2.0121 419.5153 419.8374 0.0482 -1.0000 -1.0000 2533914 1578270330.40 151.5187 60.0030 32.0000 2.0113 2.0125 419.4829 419.8047 0.0481 -1.0000 -1.0000 2533977 1578270330.50 151.5187 60.0030 32.0000 2.0109 2.0122 419.5607 419.8824 0.0481 -1.0000 -1.0000 2534414 1578270330.60 151.5187 60.0030 32.0000 2.0109 2.0122 419.5662 419.8868 0.0479 -1.0000 -1.0000 2534492 1578270330.70 151.5187 60.0030 32.0000 2.0116 2.0128 419.5208 419.8414 0.0480 -1.0000 -1.0000 2534555 1578270330.80 151.5187 60.0030 32.0000 2.0105 2.0118 419.5458 419.8679 0.0481 -1.0000 -1.0000 2534617 1578270330.90 151.5187 60.0030 32.0000 2.0107 2.0120 419.5110 419.8329 0.0482 -1.0000 -1.0000 2534680 1578270331.00 151.5187 60.0030 32.0000 2.0114 2.0127 419.5069 419.8288 0.0481 -1.0000 -1.0000 2534977 1578270331.10 151.5187 60.0030 32.0000 2.0115 2.0127 419.4996 419.8221 0.0482 -1.0000 -1.0000 2535055 1578270331.20 151.4841 60.0030 32.0000 2.0117 2.0130 419.5852 419.9069 0.0481 -1.0000 -1.0000 2535117 1578270331.30 151.4632 60.0030 32.0000 2.0113 2.0126 419.5354 419.8579 0.0482 -1.0000 -1.0000 2535180 1578270331.40 151.4632 60.0030 32.0000 2.0112 2.0124 419.5167 419.8386 0.0481 -1.0000 -1.0000 2535242 1578270331.50 151.4632 60.0030 32.0000 2.0108 2.0121 419.5113 419.8317 0.0480 -1.0000 -1.0000 2535305 1578270331.60 151.4632 60.0030 32.0000 2.0107 2.0120 419.5107 419.8321 0.0481 -1.0000 -1.0000 2535367 1578270331.70 151.4840 60.0030 32.0000 2.0111 2.0123 419.5132 419.8336 0.0479 -1.0000 -1.0000 2535445 1578270331.80 151.4875 60.0030 32.0000 2.0114 2.0126 419.4895 419.8110 0.0480 -1.0000 -1.0000 2535508 1578270331.90 151.4875 60.0030 32.0000 2.0117 2.0129 419.5278 419.8488 0.0481 -1.0000 -1.0000 2535571 1578270332.00 151.4875 60.0030 32.0000 2.0119 2.0131 419.5715 419.8931 0.0481 -1.0000 -1.0000 2535711 1578270332.10 151.4875 60.0030 32.0000 2.0111 2.0124 419.4743 419.7965 0.0481 -1.0000 -1.0000 2535773 1578270332.20 151.4869 60.0030 32.0000 2.0113 2.0125 419.5822 419.9034 0.0481 -1.0000 -1.0000 2535836 1578270332.30 151.4818 60.0030 32.0000 2.0110 2.0122 419.5040 419.8252 0.0480 -1.0000 -1.0000 2535930 1578270332.40 151.4818 60.0030 32.0000 2.0109 2.0122 419.4779 419.7988 0.0480 -1.0000 -1.0000 2536008 1578270332.50 151.4818 60.0030 32.0000 2.0109 2.0122 419.4898 419.8115 0.0481 -1.0000 -1.0000 2536070 1578270332.60 151.4818 60.0030 32.0000 2.0112 2.0125 419.4251 419.7462 0.0480 -1.0000 -1.0000 2536445 1578270332.70 151.4818 60.0030 32.0000 2.0119 2.0132 419.3922 419.7141 0.0481 -1.0000 -1.0000 2536508 1578270332.80 151.4814 60.0030 32.0000 2.0116 2.0129 419.5777 419.8982 0.0479 -1.0000 -1.0000 2536570 1578270332.90 151.4814 60.0030 32.0000 2.0115 2.0128 419.5483 419.8688 0.0479 -1.0000 -1.0000 2536648 1578270333.00 151.4814 60.0030 32.0000 2.0117 2.0130 419.5075 419.8284 0.0480 -1.0000 -1.0000 2536711 1578270333.10 151.4814 60.0030 32.0000 2.0116 2.0128 419.5129 419.8346 0.0481 -1.0000 -1.0000 2536945 1578270333.20 151.4814 60.0030 32.0000 2.0113 2.0126 419.4518 419.7730 0.0480 -1.0000 -1.0000 2537008 1578270333.30 151.4814 60.0030 32.0000 2.0115 2.0128 419.5095 419.8304 0.0480 -1.0000 -1.0000 2537070 1578270333.40 151.4814 60.0030 32.0000 2.0111 2.0124 419.4910 419.8126 0.0481 -1.0000 -1.0000 2537148 1578270333.50 151.4814 60.0030 32.0000 2.0109 2.0122 419.6178 419.9393 0.0480 -1.0000 -1.0000 2537211 1578270333.60 151.4814 60.0030 32.0000 2.0108 2.0121 419.5281 419.8491 0.0481 -1.0000 -1.0000 2537695 1578270333.70 151.4814 60.0030 32.0000 2.0115 2.0128 419.5234 419.8450 0.0481 -1.0000 -1.0000 2537758 1578270333.80 151.4814 60.0030 32.0000 2.0113 2.0126 419.5386 419.8606 0.0481 -1.0000 -1.0000 2537820 1578270333.90 151.5193 60.0030 32.0000 2.0117 2.0130 419.4787 419.7995 0.0480 -1.0000 -1.0000 2537883 1578270334.00 151.5028 60.0030 32.0000 2.0109 2.0122 419.5438 419.8650 0.0481 -1.0000 -1.0000 2537961 1578270334.10 151.5028 60.0030 32.0000 2.0120 2.0133 419.4667 419.7881 0.0481 -1.0000 -1.0000 2538289 1578270334.20 151.5028 60.0030 32.0000 2.0113 2.0126 419.5845 419.9056 0.0480 -1.0000 -1.0000 2538352 1578270334.30 151.5028 60.0030 32.0000 2.0115 2.0127 419.5904 419.9117 0.0480 -1.0000 -1.0000 2538430 1578270334.40 151.5028 60.0030 32.0000 2.0115 2.0128 419.5199 419.8414 0.0481 -1.0000 -1.0000 2538492 1578270334.50 151.4392 60.0030 32.0000 2.0114 2.0127 419.6231 419.9445 0.0481 -1.0000 -1.0000 2538555 1578270334.60 151.4330 60.0030 32.0000 2.0114 2.0127 419.5055 419.8271 0.0481 -1.0000 -1.0000 2539195 1578270334.70 151.4330 60.0030 32.0000 2.0114 2.0127 419.4936 419.8152 0.0481 -1.0000 -1.0000 2539258 1578270334.80 151.4330 60.0030 32.0000 2.0112 2.0124 419.4370 419.7583 0.0480 -1.0000 -1.0000 2539320 1578270334.90 151.4330 60.0030 32.0000 2.0114 2.0126 419.5351 419.8559 0.0480 -1.0000 -1.0000 2539383 1578270335.00 151.4480 60.0029 32.0000 2.0122 2.0135 419.5543 419.8751 0.0480 -1.0000 -1.0000 2539445 1578270335.10 151.5082 60.0024 32.0000 2.0117 2.0129 419.4544 419.7767 0.0482 -1.0000 -1.0000 2539523 1578270335.20 151.5082 60.0024 32.0000 2.0118 2.0131 419.5265 419.8483 0.0481 -1.0000 -1.0000 2539586 1578270335.30 151.5082 60.0024 32.0000 2.0115 2.0128 419.4901 419.8110 0.0480 -1.0000 -1.0000 2539648 1578270335.40 151.5082 60.0024 32.0000 2.0115 2.0128 419.5772 419.8979 0.0480 -1.0000 -1.0000 2539727 1578270335.50 151.5082 60.0024 32.0000 2.0114 2.0126 419.5155 419.8366 0.0480 -1.0000 -1.0000 2539789 1578270335.60 151.5360 60.0024 32.0000 2.0124 2.0136 419.5193 419.8409 0.0481 -1.0000 -1.0000 2539852 1578270335.70 151.5360 60.0024 32.0000 2.0118 2.0130 419.4631 419.7848 0.0481 -1.0000 -1.0000 2539930 1578270335.80 151.5360 60.0024 32.0000 2.0116 2.0129 419.5766 419.8974 0.0480 -1.0000 -1.0000 2539992 1578270335.90 151.5360 60.0024 32.0000 2.0116 2.0129 419.5601 419.8817 0.0481 -1.0000 -1.0000 2540055 1578270336.00 151.5360 60.0024 32.0000 2.0117 2.0130 419.5126 419.8344 0.0481 -1.0000 -1.0000 2540117 1578270336.10 151.5360 60.0024 32.0000 2.0115 2.0128 419.6047 419.9257 0.0480 -1.0000 -1.0000 2540180 1578270336.20 151.5068 60.0024 32.0000 2.0113 2.0126 419.4863 419.8070 0.0480 -1.0000 -1.0000 2540242 1578270336.30 151.5013 60.0024 32.0000 2.0117 2.0129 419.4848 419.8058 0.0480 -1.0000 -1.0000 2540320 1578270336.40 151.5013 60.0024 32.0000 2.0116 2.0129 419.5098 419.8317 0.0481 -1.0000 -1.0000 2540383 1578270336.50 151.5013 60.0024 32.0000 2.0120 2.0132 419.5406 419.8609 0.0479 -1.0000 -1.0000 2540445 1578270336.60 151.5013 60.0024 32.0000 2.0115 2.0128 419.5314 419.8526 0.0481 -1.0000 -1.0000 2540523 1578270336.70 151.5013 60.0024 32.0000 2.0113 2.0126 419.5391 419.8603 0.0480 -1.0000 -1.0000 2540695 1578270336.80 151.5013 60.0024 32.0000 2.0110 2.0123 419.4880 419.8089 0.0480 -1.0000 -1.0000 2540758 1578270336.90 151.5013 60.0024 32.0000 2.0112 2.0124 419.4733 419.7946 0.0481 -1.0000 -1.0000 2540836 1578270337.00 151.5013 60.0024 32.0000 2.0114 2.0127 419.4880 419.8094 0.0481 -1.0000 -1.0000 2540898 1578270337.10 151.5013 60.0024 32.0000 2.0113 2.0126 419.4805 419.8016 0.0480 -1.0000 -1.0000 2540961 1578270337.20 151.5013 60.0024 32.0000 2.0114 2.0127 419.5920 419.9132 0.0480 -1.0000 -1.0000 2541195 1578270337.30 151.4596 60.0024 32.0000 2.0111 2.0124 419.5976 419.9188 0.0480 -1.0000 -1.0000 2541258 1578270337.40 151.4556 60.0024 32.0000 2.0114 2.0126 419.6066 419.9281 0.0481 -1.0000 -1.0000 2541336 1578270337.50 151.4556 60.0024 32.0000 2.0106 2.0119 419.4425 419.7636 0.0480 -1.0000 -1.0000 2541398 1578270337.60 151.4556 60.0024 32.0000 2.0113 2.0126 419.5773 419.8997 0.0483 -1.0000 -1.0000 2541461 1578270337.70 151.4556 60.0024 32.0000 2.0119 2.0132 419.5667 419.8889 0.0482 -1.0000 -1.0000 2541945 1578270337.80 151.4556 60.0024 32.0000 2.0112 2.0125 419.6144 419.9360 0.0480 -1.0000 -1.0000 2542008 1578270337.90 151.4556 60.0024 32.0000 2.0113 2.0125 419.5814 419.9026 0.0480 -1.0000 -1.0000 2542071 1578270338.00 151.4556 60.0024 32.0000 2.0112 2.0125 419.5000 419.8205 0.0479 -1.0000 -1.0000 2542148 1578270338.10 151.4556 60.0024 32.0000 2.0115 2.0128 419.4545 419.7759 0.0481 -1.0000 -1.0000 2542211 1578270338.20 151.4556 60.0024 32.0000 2.0117 2.0129 419.5282 419.8494 0.0480 -1.0000 -1.0000 2542430 1578270338.30 151.4556 60.0024 32.0000 2.0114 2.0127 419.5175 419.8392 0.0481 -1.0000 -1.0000 2542508 1578270338.40 151.4556 60.0024 32.0000 2.0110 2.0123 419.5299 419.8516 0.0481 -1.0000 -1.0000 2542570 1578270338.50 151.4679 60.0024 32.0000 2.0108 2.0120 419.5392 419.8603 0.0480 -1.0000 -1.0000 2542633 1578270338.60 151.5205 60.0024 32.0000 2.0113 2.0125 419.5761 419.8985 0.0482 -1.0000 -1.0000 2542711 1578270338.70 151.5205 60.0024 32.0000 2.0115 2.0128 419.5252 419.8466 0.0480 -1.0000 -1.0000 2542773 1578270338.80 151.5205 60.0024 32.0000 2.0119 2.0131 419.5731 419.8938 0.0480 -1.0000 -1.0000 2542898 1578270338.90 151.5205 60.0024 32.0000 2.0116 2.0129 419.6322 419.9548 0.0482 -1.0000 -1.0000 2542977 1578270339.00 151.4977 60.0024 32.0000 2.0114 2.0127 419.5248 419.8465 0.0481 -1.0000 -1.0000 2543039 1578270339.10 151.4730 60.0024 32.0000 2.0121 2.0134 419.6013 419.9226 0.0480 -1.0000 -1.0000 2543102 1578270339.20 151.4730 60.0024 32.0000 2.0115 2.0128 419.5250 419.8463 0.0481 -1.0000 -1.0000 2543180 1578270339.30 151.4730 60.0024 32.0000 2.0114 2.0127 419.5456 419.8667 0.0480 -1.0000 -1.0000 2543461 1578270339.40 151.4730 60.0024 32.0000 2.0113 2.0126 419.5847 419.9065 0.0481 -1.0000 -1.0000 2543523 1578270339.50 151.4730 60.0024 32.0000 2.0119 2.0132 419.5216 419.8432 0.0481 -1.0000 -1.0000 2543586 1578270339.60 151.4923 60.0027 32.0000 2.0114 2.0126 419.5728 419.8945 0.0481 -1.0000 -1.0000 2543648 1578270339.70 151.4923 60.0027 32.0000 2.0116 2.0129 419.5881 419.9100 0.0481 -1.0000 -1.0000 2543727 1578270339.80 151.4923 60.0027 32.0000 2.0116 2.0129 419.5860 419.9070 0.0480 -1.0000 -1.0000 2544164 1578270339.90 151.4923 60.0027 32.0000 2.0115 2.0128 419.5274 419.8485 0.0481 -1.0000 -1.0000 2544227 1578270340.00 151.4923 60.0027 32.0000 2.0110 2.0123 419.5294 419.8510 0.0481 -1.0000 -1.0000 2544305 1578270340.10 151.4923 60.0027 32.0000 2.0121 2.0133 419.5870 419.9083 0.0480 -1.0000 -1.0000 2544367 1578270340.20 151.4923 60.0027 32.0000 2.0111 2.0124 419.5532 419.8737 0.0479 -1.0000 -1.0000 2544430 1578270340.30 151.4923 60.0027 32.0000 2.0112 2.0125 419.5952 419.9165 0.0481 -1.0000 -1.0000 2544508 1578270340.40 151.4923 60.0027 32.0000 2.0114 2.0127 419.5418 419.8631 0.0481 -1.0000 -1.0000 2544570 1578270340.50 151.4941 60.0027 32.0000 2.0116 2.0128 419.6296 419.9520 0.0482 -1.0000 -1.0000 2544633 1578270340.60 151.5129 60.0027 32.0000 2.0112 2.0125 419.5870 419.9079 0.0479 -1.0000 -1.0000 2544695 1578270340.70 151.5129 60.0027 32.0000 2.0117 2.0129 419.5505 419.8721 0.0481 -1.0000 -1.0000 2544758 1578270340.80 151.5129 60.0027 32.0000 2.0115 2.0128 419.6213 419.9431 0.0480 -1.0000 -1.0000 2544820 1578270340.90 151.5129 60.0027 32.0000 2.0118 2.0130 419.5531 419.8744 0.0481 -1.0000 -1.0000 2545133 1578270341.00 151.5129 60.0027 32.0000 2.0116 2.0129 419.5168 419.8373 0.0479 -1.0000 -1.0000 2545195 1578270341.10 151.5129 60.0027 32.0000 2.0110 2.0122 419.6169 419.9379 0.0480 -1.0000 -1.0000 2545258 1578270341.20 151.5008 60.0027 32.0000 2.0116 2.0129 419.6178 419.9393 0.0481 -1.0000 -1.0000 2545320 1578270341.30 151.5518 60.0027 32.0000 2.0115 2.0128 419.6265 419.9473 0.0479 -1.0000 -1.0000 2545383 1578270341.40 151.5518 60.0027 32.0000 2.0119 2.0132 419.5478 419.8682 0.0481 -1.0000 -1.0000 2546008 1578270341.50 151.5518 60.0027 32.0000 2.0119 2.0132 419.6727 419.9955 0.0482 -1.0000 -1.0000 2546071 1578270341.60 151.5518 60.0027 32.0000 2.0112 2.0124 419.6021 419.9228 0.0479 -1.0000 -1.0000 2546133 1578270341.70 151.5518 60.0027 32.0000 2.0115 2.0127 419.6795 420.0013 0.0481 -1.0000 -1.0000 2546195 1578270341.80 151.5332 60.0027 32.0000 2.0118 2.0131 419.6116 419.9338 0.0482 -1.0000 -1.0000 2546258 1578270341.90 151.5288 60.0027 32.0000 2.0118 2.0131 419.6107 419.9321 0.0480 -1.0000 -1.0000 2546320 1578270342.00 151.5288 60.0027 32.0000 2.0121 2.0133 419.6518 419.9729 0.0481 -1.0000 -1.0000 2546398 1578270342.10 151.5288 60.0027 32.0000 2.0121 2.0133 419.6202 419.9424 0.0482 -1.0000 -1.0000 2546461 1578270342.20 151.5288 60.0027 32.0000 2.0114 2.0127 419.6308 419.9526 0.0481 -1.0000 -1.0000 2546523 1578270342.30 151.5288 60.0027 32.0000 2.0117 2.0130 419.6610 419.9820 0.0480 -1.0000 -1.0000 2546602 1578270342.40 151.5288 60.0027 32.0000 2.0115 2.0128 419.5211 419.8415 0.0479 -1.0000 -1.0000 2546648 1578270342.50 151.5288 60.0027 32.0000 2.0113 2.0126 419.6443 419.9645 0.0479 -1.0000 -1.0000 2546727 1578270342.60 151.5207 60.0027 32.0000 2.0116 2.0129 419.6475 419.9686 0.0481 -1.0000 -1.0000 2546805 1578270342.70 151.5379 60.0027 32.0000 2.0117 2.0130 419.5817 419.9029 0.0481 -1.0000 -1.0000 2546867 1578270342.80 151.5335 60.0027 32.0000 2.0116 2.0129 419.6355 419.9570 0.0481 -1.0000 -1.0000 2546930 1578270342.90 151.5335 60.0027 32.0000 2.0115 2.0127 419.5954 419.9173 0.0482 -1.0000 -1.0000 2547008 1578270343.00 151.4944 60.0027 32.0000 2.0118 2.0131 419.5932 419.9148 0.0480 -1.0000 -1.0000 2547055 1578270343.10 151.4944 60.0027 32.0000 2.0120 2.0133 419.5059 419.8270 0.0481 -1.0000 -1.0000 2547148 1578270343.20 151.4944 60.0027 32.0000 2.0117 2.0130 419.5675 419.8889 0.0480 -1.0000 -1.0000 2547211 1578270343.30 151.4944 60.0027 32.0000 2.0115 2.0128 419.5123 419.8338 0.0481 -1.0000 -1.0000 2547273 1578270343.40 151.4944 60.0027 32.0000 2.0116 2.0129 419.5157 419.8374 0.0481 -1.0000 -1.0000 2547445 1578270343.50 151.4944 60.0027 32.0000 2.0112 2.0124 419.5230 419.8443 0.0480 -1.0000 -1.0000 2547508 1578270343.60 151.4944 60.0027 32.0000 2.0115 2.0128 419.5323 419.8551 0.0484 -1.0000 -1.0000 2547571 1578270343.70 151.4944 60.0027 32.0000 2.0114 2.0127 419.5826 419.9043 0.0481 -1.0000 -1.0000 2547648 1578270343.80 151.4944 60.0027 32.0000 2.0113 2.0126 419.5509 419.8723 0.0481 -1.0000 -1.0000 2547711 1578270343.90 151.4944 60.0027 32.0000 2.0115 2.0128 419.5370 419.8580 0.0480 -1.0000 -1.0000 2548648 1578270344.00 151.4944 60.0027 32.0000 2.0119 2.0132 419.5590 419.8807 0.0481 -1.0000 -1.0000 2548711 1578270344.10 151.4957 60.0027 32.0000 2.0117 2.0129 419.5911 419.9133 0.0482 -1.0000 -1.0000 2548773 1578270344.20 151.5058 60.0027 32.0000 2.0121 2.0134 419.5232 419.8453 0.0481 -1.0000 -1.0000 2548836 1578270344.30 151.5058 60.0027 32.0000 2.0109 2.0122 419.5296 419.8512 0.0481 -1.0000 -1.0000 2548914 1578270344.40 151.5058 60.0027 32.0000 2.0114 2.0126 419.5286 419.8508 0.0481 -1.0000 -1.0000 2548977 1578270344.50 151.5058 60.0027 32.0000 2.0114 2.0126 419.5530 419.8734 0.0480 -1.0000 -1.0000 2549039 1578270344.60 151.5058 60.0027 32.0000 2.0117 2.0130 419.5496 419.8710 0.0481 -1.0000 -1.0000 2549117 1578270344.70 151.5058 60.0027 32.0000 2.0116 2.0128 419.5372 419.8597 0.0482 -1.0000 -1.0000 2549180 1578270344.80 151.5032 60.0025 32.0000 2.0117 2.0129 419.5009 419.8226 0.0481 -1.0000 -1.0000 2549242 1578270344.90 151.5032 60.0025 32.0000 2.0121 2.0134 419.5357 419.8580 0.0482 -1.0000 -1.0000 2549320 1578270345.00 151.5032 60.0025 32.0000 2.0116 2.0128 419.5310 419.8529 0.0481 -1.0000 -1.0000 2549383 1578270345.10 151.5032 60.0025 32.0000 2.0114 2.0126 419.5538 419.8756 0.0481 -1.0000 -1.0000 2549461 1578270345.20 151.5032 60.0025 32.0000 2.0111 2.0124 419.4745 419.7961 0.0481 -1.0000 -1.0000 2549523 1578270345.30 151.4990 60.0025 32.0000 2.0110 2.0122 419.5295 419.8509 0.0481 -1.0000 -1.0000 2549586 1578270345.40 151.4983 60.0025 32.0000 2.0117 2.0129 419.4961 419.8163 0.0480 -1.0000 -1.0000 2549649 1578270345.50 151.4983 60.0025 32.0000 2.0117 2.0130 419.5214 419.8429 0.0480 -1.0000 -1.0000 2549711 1578270345.60 151.4983 60.0025 32.0000 2.0113 2.0125 419.4861 419.8072 0.0480 -1.0000 -1.0000 2549773 1578270345.70 151.4983 60.0025 32.0000 2.0118 2.0131 419.5523 419.8738 0.0480 -1.0000 -1.0000 2549852 1578270345.80 151.4983 60.0025 32.0000 2.0108 2.0120 419.5673 419.8881 0.0480 -1.0000 -1.0000 2549914 1578270345.90 151.4983 60.0025 32.0000 2.0111 2.0123 419.5110 419.8308 0.0478 -1.0000 -1.0000 2549977 1578270346.00 151.4983 60.0025 32.0000 2.0109 2.0122 419.5046 419.8256 0.0480 -1.0000 -1.0000 2550461 1578270346.10 151.4983 60.0025 32.0000 2.0111 2.0123 419.5265 419.8471 0.0480 -1.0000 -1.0000 2550523 1578270346.20 151.4983 60.0025 32.0000 2.0117 2.0130 419.5714 419.8929 0.0481 -1.0000 -1.0000 2550586 1578270346.30 151.4983 60.0025 32.0000 2.0112 2.0124 419.5347 419.8562 0.0481 -1.0000 -1.0000 2550664 1578270346.40 151.5055 60.0025 32.0000 2.0112 2.0125 419.4998 419.8206 0.0480 -1.0000 -1.0000 2550727 1578270346.50 151.5064 60.0025 32.0000 2.0113 2.0126 419.4894 419.8102 0.0479 -1.0000 -1.0000 2550789 1578270346.60 151.5064 60.0025 32.0000 2.0118 2.0131 419.5456 419.8665 0.0480 -1.0000 -1.0000 2550867 1578270346.70 151.5064 60.0025 32.0000 2.0114 2.0126 419.5248 419.8468 0.0482 -1.0000 -1.0000 2550930 1578270346.80 151.5064 60.0025 32.0000 2.0119 2.0131 419.5386 419.8602 0.0480 -1.0000 -1.0000 2550992 1578270346.90 151.5064 60.0025 32.0000 2.0113 2.0126 419.4915 419.8131 0.0481 -1.0000 -1.0000 2551070 1578270347.00 151.5064 60.0025 32.0000 2.0107 2.0120 419.5209 419.8426 0.0481 -1.0000 -1.0000 2551133 1578270347.10 151.5125 60.0025 32.0000 2.0116 2.0128 419.5086 419.8300 0.0481 -1.0000 -1.0000 2551211 1578270347.20 151.5125 60.0025 32.0000 2.0116 2.0128 419.5091 419.8299 0.0480 -1.0000 -1.0000 2551273 1578270347.30 151.5125 60.0025 32.0000 2.0110 2.0123 419.5518 419.8720 0.0479 -1.0000 -1.0000 2551336 1578270347.40 151.5125 60.0025 32.0000 2.0111 2.0124 419.5807 419.9028 0.0482 -1.0000 -1.0000 2551399 1578270347.50 151.5125 60.0025 32.0000 2.0111 2.0124 419.6077 419.9296 0.0481 -1.0000 -1.0000 2551461 1578270347.60 151.4795 60.0025 32.0000 2.0110 2.0123 419.4571 419.7788 0.0481 -1.0000 -1.0000 2551523 1578270347.70 151.4795 60.0025 32.0000 2.0123 2.0136 419.5042 419.8263 0.0482 -1.0000 -1.0000 2551602 1578270347.80 151.4795 60.0025 32.0000 2.0115 2.0128 419.5148 419.8368 0.0481 -1.0000 -1.0000 2551664 1578270347.90 151.4795 60.0025 32.0000 2.0107 2.0120 419.4911 419.8125 0.0480 -1.0000 -1.0000 2551727 1578270348.00 151.4795 60.0025 32.0000 2.0110 2.0123 419.4810 419.8003 0.0478 -1.0000 -1.0000 2552227 1578270348.10 151.4830 60.0025 32.0000 2.0105 2.0118 419.4250 419.7461 0.0481 -1.0000 -1.0000 2552273 1578270348.20 151.5033 60.0025 32.0000 2.0108 2.0121 419.5583 419.8804 0.0482 -1.0000 -1.0000 2552336 1578270348.30 151.5033 60.0025 32.0000 2.0113 2.0126 419.4463 419.7677 0.0481 -1.0000 -1.0000 2552414 1578270348.40 151.5033 60.0025 32.0000 2.0113 2.0125 419.4996 419.8213 0.0482 -1.0000 -1.0000 2552477 1578270348.50 151.5033 60.0025 32.0000 2.0116 2.0129 419.4917 419.8135 0.0481 -1.0000 -1.0000 2552711 1578270348.60 151.5033 60.0025 32.0000 2.0112 2.0125 419.5376 419.8589 0.0480 -1.0000 -1.0000 2552773 1578270348.70 151.5033 60.0025 32.0000 2.0112 2.0125 419.4765 419.7967 0.0479 -1.0000 -1.0000 2552836 1578270348.80 151.5139 60.0025 32.0000 2.0111 2.0124 419.4786 419.8001 0.0481 -1.0000 -1.0000 2552898 1578270348.90 151.5139 60.0025 32.0000 2.0109 2.0121 419.4641 419.7848 0.0479 -1.0000 -1.0000 2552977 1578270349.00 151.5139 60.0025 32.0000 2.0111 2.0123 419.5341 419.8547 0.0480 -1.0000 -1.0000 2553039 1578270349.10 151.5139 60.0025 32.0000 2.0110 2.0122 419.5197 419.8410 0.0480 -1.0000 -1.0000 2553430 1578270349.20 151.5139 60.0025 32.0000 2.0110 2.0123 419.4875 419.8094 0.0482 -1.0000 -1.0000 2553492 1578270349.30 151.5130 60.0025 32.0000 2.0114 2.0127 419.5866 419.9084 0.0481 -1.0000 -1.0000 2553555 1578270349.40 151.5088 60.0025 32.0000 2.0123 2.0135 419.4891 419.8107 0.0480 -1.0000 -1.0000 2553633 1578270349.50 151.5088 60.0025 32.0000 2.0113 2.0125 419.5449 419.8661 0.0480 -1.0000 -1.0000 2553695 1578270349.60 151.5088 60.0025 32.0000 2.0115 2.0127 419.5337 419.8557 0.0481 -1.0000 -1.0000 2553758 1578270349.70 151.5088 60.0025 32.0000 2.0109 2.0122 419.5476 419.8695 0.0480 -1.0000 -1.0000 2553836 1578270349.80 151.5088 60.0025 32.0000 2.0109 2.0122 419.5427 419.8648 0.0482 -1.0000 -1.0000 2553899 1578270349.90 151.5369 60.0023 32.0000 2.0112 2.0124 419.5130 419.8346 0.0481 -1.0000 -1.0000 2553961 1578270350.00 151.5369 60.0023 32.0000 2.0113 2.0126 419.5827 419.9044 0.0481 -1.0000 -1.0000 2554023 1578270350.10 151.5369 60.0023 32.0000 2.0123 2.0136 419.5572 419.8789 0.0481 -1.0000 -1.0000 2554086 1578270350.20 151.5369 60.0023 32.0000 2.0114 2.0126 419.5604 419.8818 0.0481 -1.0000 -1.0000 2554149 1578270350.30 151.5369 60.0023 32.0000 2.0115 2.0128 419.5325 419.8541 0.0481 -1.0000 -1.0000 2554227 1578270350.40 151.5369 60.0023 32.0000 2.0119 2.0132 419.5866 419.9080 0.0480 -1.0000 -1.0000 2554289 1578270350.50 151.5369 60.0023 32.0000 2.0114 2.0126 419.5875 419.9093 0.0481 -1.0000 -1.0000 2554352 1578270350.60 151.5355 60.0023 32.0000 2.0113 2.0125 419.5429 419.8641 0.0481 -1.0000 -1.0000 2554445 1578270350.70 151.4846 60.0023 32.0000 2.0111 2.0124 419.5152 419.8367 0.0481 -1.0000 -1.0000 2554508 1578270350.80 151.4846 60.0023 32.0000 2.0115 2.0128 419.5291 419.8498 0.0479 -1.0000 -1.0000 2554570 1578270350.90 151.4846 60.0023 32.0000 2.0117 2.0130 419.6477 419.9709 0.0483 -1.0000 -1.0000 2554633 1578270351.00 151.4846 60.0023 32.0000 2.0108 2.0121 419.5663 419.8879 0.0481 -1.0000 -1.0000 2554695 1578270351.10 151.4846 60.0023 32.0000 2.0114 2.0126 419.5411 419.8629 0.0481 -1.0000 -1.0000 2555211 1578270351.20 151.4846 60.0023 32.0000 2.0115 2.0128 419.5756 419.8968 0.0480 -1.0000 -1.0000 2555273 1578270351.30 151.5089 60.0023 32.0000 2.0115 2.0128 419.5875 419.9088 0.0480 -1.0000 -1.0000 2555336 1578270351.40 151.5089 60.0023 32.0000 2.0112 2.0125 419.5495 419.8711 0.0481 -1.0000 -1.0000 2555399 1578270351.50 151.5089 60.0023 32.0000 2.0111 2.0124 419.5365 419.8583 0.0481 -1.0000 -1.0000 2555461 1578270351.60 151.5089 60.0023 32.0000 2.0121 2.0134 419.5722 419.8935 0.0480 -1.0000 -1.0000 2555742 1578270351.70 151.5089 60.0023 32.0000 2.0120 2.0133 419.5592 419.8805 0.0480 -1.0000 -1.0000 2555820 1578270351.80 151.5082 60.0023 32.0000 2.0117 2.0129 419.5593 419.8810 0.0481 -1.0000 -1.0000 2555883 1578270351.90 151.5058 60.0023 32.0000 2.0120 2.0132 419.5690 419.8915 0.0482 -1.0000 -1.0000 2555945 1578270352.00 151.5058 60.0023 32.0000 2.0114 2.0127 419.5608 419.8821 0.0480 -1.0000 -1.0000 2556039 1578270352.10 151.5058 60.0023 32.0000 2.0116 2.0129 419.5926 419.9142 0.0481 -1.0000 -1.0000 2556211 1578270352.20 151.5058 60.0023 32.0000 2.0110 2.0123 419.5095 419.8317 0.0482 -1.0000 -1.0000 2556273 1578270352.30 151.5058 60.0023 32.0000 2.0121 2.0134 419.5829 419.9044 0.0480 -1.0000 -1.0000 2556336 1578270352.40 151.5139 60.0023 32.0000 2.0110 2.0123 419.6469 419.9679 0.0480 -1.0000 -1.0000 2556398 1578270352.50 151.5139 60.0023 32.0000 2.0116 2.0128 419.5008 419.8227 0.0481 -1.0000 -1.0000 2556477 1578270352.60 151.5139 60.0023 32.0000 2.0111 2.0124 419.6176 419.9389 0.0480 -1.0000 -1.0000 2556539 1578270352.70 151.5139 60.0023 32.0000 2.0114 2.0126 419.5526 419.8739 0.0481 -1.0000 -1.0000 2556664 1578270352.80 151.5139 60.0023 32.0000 2.0115 2.0127 419.5294 419.8509 0.0481 -1.0000 -1.0000 2556727 1578270352.90 151.5015 60.0023 32.0000 2.0109 2.0122 419.5905 419.9116 0.0480 -1.0000 -1.0000 2556805 1578270353.00 151.4987 60.0023 32.0000 2.0108 2.0121 419.5341 419.8552 0.0481 -1.0000 -1.0000 2556867 1578270353.10 151.4987 60.0023 32.0000 2.0113 2.0125 419.5122 419.8332 0.0480 -1.0000 -1.0000 2556945 1578270353.20 151.4987 60.0023 32.0000 2.0121 2.0134 419.5647 419.8851 0.0480 -1.0000 -1.0000 2557211 1578270353.30 151.4987 60.0023 32.0000 2.0121 2.0133 419.5792 419.9010 0.0481 -1.0000 -1.0000 2557273 1578270353.40 151.4987 60.0023 32.0000 2.0117 2.0130 419.5608 419.8830 0.0482 -1.0000 -1.0000 2557336 1578270353.50 151.5125 60.0023 32.0000 2.0115 2.0128 419.5699 419.8912 0.0481 -1.0000 -1.0000 2557414 1578270353.60 151.5125 60.0023 32.0000 2.0109 2.0121 419.5447 419.8658 0.0480 -1.0000 -1.0000 2557477 1578270353.70 151.5125 60.0023 32.0000 2.0116 2.0129 419.5819 419.9034 0.0481 -1.0000 -1.0000 2557711 1578270353.80 151.5125 60.0023 32.0000 2.0114 2.0126 419.5421 419.8644 0.0482 -1.0000 -1.0000 2557773 1578270353.90 151.5125 60.0023 32.0000 2.0113 2.0126 419.5106 419.8321 0.0481 -1.0000 -1.0000 2557836 1578270354.00 151.5138 60.0023 32.0000 2.0111 2.0124 419.4718 419.7921 0.0479 -1.0000 -1.0000 2557914 1578270354.10 151.5276 60.0023 32.0000 2.0111 2.0124 419.6041 419.9257 0.0481 -1.0000 -1.0000 2557977 1578270354.20 151.5276 60.0023 32.0000 2.0122 2.0134 419.6261 419.9483 0.0482 -1.0000 -1.0000 2559039 1578270354.30 151.5276 60.0023 32.0000 2.0113 2.0125 419.5459 419.8675 0.0480 -1.0000 -1.0000 2559102 1578270354.40 151.5276 60.0023 32.0000 2.0117 2.0130 419.5097 419.8316 0.0481 -1.0000 -1.0000 2559164 1578270354.50 151.5276 60.0023 32.0000 2.0114 2.0127 419.5607 419.8819 0.0481 -1.0000 -1.0000 2559227 1578270354.60 151.4956 60.0024 32.0000 2.0107 2.0119 419.5059 419.8265 0.0479 -1.0000 -1.0000 2559305 1578270354.70 151.4956 60.0024 32.0000 2.0106 2.0119 419.4827 419.8032 0.0480 -1.0000 -1.0000 2559367 1578270354.80 151.4956 60.0024 32.0000 2.0110 2.0122 419.5321 419.8534 0.0481 -1.0000 -1.0000 2559430 1578270354.90 151.4956 60.0024 32.0000 2.0118 2.0130 419.5108 419.8321 0.0480 -1.0000 -1.0000 2559508 1578270355.00 151.4956 60.0024 32.0000 2.0116 2.0128 419.5067 419.8283 0.0481 -1.0000 -1.0000 2559571 1578270355.10 151.5156 60.0024 32.0000 2.0109 2.0121 419.5700 419.8912 0.0480 -1.0000 -1.0000 2559633 1578270355.20 151.5402 60.0024 32.0000 2.0114 2.0127 419.5545 419.8757 0.0481 -1.0000 -1.0000 2600227 1578270355.30 151.5402 60.0024 32.0000 2.0120 2.0133 419.4978 419.8190 0.0480 -1.0000 -1.0000 2600289 1578270355.40 151.5402 60.0024 32.0000 2.0118 2.0130 419.5501 419.8711 0.0480 -1.0000 -1.0000 2600367 1578270355.50 151.5402 60.0024 32.0000 2.0116 2.0128 419.5414 419.8625 0.0480 -1.0000 -1.0000 2600430 1578270355.60 151.5402 60.0024 32.0000 2.0111 2.0124 419.5283 419.8496 0.0480 -1.0000 -1.0000 2600492 1578270355.70 151.5441 60.0024 32.0000 2.0115 2.0127 419.6043 419.9253 0.0480 -1.0000 -1.0000 2600555 1578270355.80 151.5441 60.0024 32.0000 2.0114 2.0127 419.5813 419.9028 0.0481 -1.0000 -1.0000 2600617 1578270355.90 151.5441 60.0024 32.0000 2.0113 2.0126 419.5480 419.8690 0.0480 -1.0000 -1.0000 2600680 1578270356.00 151.5441 60.0024 32.0000 2.0108 2.0121 419.6304 419.9520 0.0481 -1.0000 -1.0000 2600758 1578270356.10 151.5441 60.0024 32.0000 2.0109 2.0121 419.5336 419.8547 0.0480 -1.0000 -1.0000 2600820 1578270356.20 151.5450 60.0024 32.0000 2.0114 2.0127 419.5358 419.8570 0.0480 -1.0000 -1.0000 2600883 1578270356.30 151.5455 60.0024 32.0000 2.0116 2.0128 419.5325 419.8534 0.0480 -1.0000 -1.0000 2600961 1578270356.40 151.5455 60.0024 32.0000 2.0116 2.0129 419.5374 419.8587 0.0480 -1.0000 -1.0000 2601023 1578270356.50 151.5455 60.0024 32.0000 2.0120 2.0132 419.6085 419.9296 0.0480 -1.0000 -1.0000 2601086 1578270356.60 151.5455 60.0024 32.0000 2.0113 2.0125 419.5561 419.8772 0.0480 -1.0000 -1.0000 2601164 1578270356.70 151.5455 60.0024 32.0000 2.0118 2.0130 419.5500 419.8712 0.0481 -1.0000 -1.0000 2601227 1578270356.80 151.5116 60.0024 32.0000 2.0118 2.0131 419.6128 419.9343 0.0481 -1.0000 -1.0000 2601289 1578270356.90 151.5116 60.0024 32.0000 2.0116 2.0129 419.5710 419.8918 0.0479 -1.0000 -1.0000 2601352 1578270357.00 151.5116 60.0024 32.0000 2.0117 2.0129 419.5846 419.9053 0.0480 -1.0000 -1.0000 2601414 1578270357.10 151.5116 60.0024 32.0000 2.0113 2.0126 419.4682 419.7893 0.0481 -1.0000 -1.0000 2601492 1578270357.20 151.5116 60.0024 32.0000 2.0114 2.0126 419.6074 419.9292 0.0481 -1.0000 -1.0000 2601555 1578270357.30 151.5116 60.0024 32.0000 2.0111 2.0123 419.5131 419.8342 0.0481 -1.0000 -1.0000 2601680 1578270357.40 151.5116 60.0024 32.0000 2.0112 2.0125 419.5340 419.8550 0.0480 -1.0000 -1.0000 2601758 1578270357.50 151.4928 60.0024 32.0000 2.0118 2.0130 419.5519 419.8732 0.0480 -1.0000 -1.0000 2601820 1578270357.60 151.4928 60.0024 32.0000 2.0114 2.0127 419.5973 419.9176 0.0479 -1.0000 -1.0000 2601883 1578270357.70 151.4928 60.0024 32.0000 2.0118 2.0131 419.6111 419.9325 0.0481 -1.0000 -1.0000 2601945 1578270357.80 151.4928 60.0024 32.0000 2.0114 2.0127 419.5706 419.8921 0.0480 -1.0000 -1.0000 2602242 1578270357.90 151.4928 60.0024 32.0000 2.0118 2.0131 419.5597 419.8803 0.0480 -1.0000 -1.0000 2602305 1578270358.00 151.4871 60.0024 32.0000 2.0114 2.0126 419.5724 419.8937 0.0481 -1.0000 -1.0000 2602383 1578270358.10 151.4844 60.0024 32.0000 2.0113 2.0125 419.5901 419.9110 0.0480 -1.0000 -1.0000 2602445 1578270358.20 151.4844 60.0024 32.0000 2.0115 2.0128 419.5932 419.9141 0.0480 -1.0000 -1.0000 2602508 1578270358.30 151.4844 60.0024 32.0000 2.0119 2.0132 419.5934 419.9151 0.0482 -1.0000 -1.0000 2603320 1578270358.40 151.4844 60.0024 32.0000 2.0121 2.0133 419.4935 419.8154 0.0481 -1.0000 -1.0000 2603383 1578270358.50 151.4844 60.0024 32.0000 2.0117 2.0130 419.5822 419.9036 0.0481 -1.0000 -1.0000 2603446 1578270358.60 151.4844 60.0024 32.0000 2.0108 2.0120 419.5557 419.8770 0.0481 -1.0000 -1.0000 2603523 1578270358.70 151.5173 60.0024 32.0000 2.0110 2.0123 419.5549 419.8766 0.0481 -1.0000 -1.0000 2603586 1578270358.80 151.5173 60.0024 32.0000 2.0109 2.0122 419.5495 419.8715 0.0481 -1.0000 -1.0000 2603649 1578270358.90 151.5173 60.0024 32.0000 2.0114 2.0126 419.5575 419.8786 0.0478 -1.0000 -1.0000 2603711 1578270359.00 151.5173 60.0024 32.0000 2.0116 2.0128 419.5776 419.8985 0.0480 -1.0000 -1.0000 2603774 1578270359.10 151.5173 60.0024 32.0000 2.0121 2.0133 419.5994 419.9206 0.0481 -1.0000 -1.0000 2603852 1578270359.20 151.5034 60.0024 32.0000 2.0120 2.0133 419.5964 419.9179 0.0481 -1.0000 -1.0000 2603914 1578270359.30 151.4880 60.0024 32.0000 2.0117 2.0130 419.5276 419.8476 0.0478 -1.0000 -1.0000 2603977 1578270359.40 151.4880 60.0024 32.0000 2.0105 2.0118 419.5411 419.8622 0.0480 -1.0000 -1.0000 2604055 1578270359.50 151.4880 60.0024 32.0000 2.0115 2.0128 419.5331 419.8538 0.0480 -1.0000 -1.0000 2604117 1578270359.60 151.4880 60.0024 32.0000 2.0117 2.0129 419.4863 419.8076 0.0481 -1.0000 -1.0000 2604180 1578270359.70 151.4880 60.0024 32.0000 2.0112 2.0125 419.5389 419.8606 0.0481 -1.0000 -1.0000 2604258 1578270359.80 151.4966 60.0022 32.0000 2.0110 2.0123 419.5392 419.8601 0.0480 -1.0000 -1.0000 2604320 1578270359.90 151.4966 60.0022 32.0000 2.0116 2.0129 419.5930 419.9133 0.0479 -1.0000 -1.0000 2604445 1578270360.00 151.4966 60.0022 32.0000 2.0114 2.0127 419.5077 419.8284 0.0480 -1.0000 -1.0000 2604523 1578270360.10 151.4924 60.0022 32.0000 2.0115 2.0127 419.5280 419.8491 0.0481 -1.0000 -1.0000 2604586 1578270360.20 151.5180 60.0022 32.0000 2.0106 2.0118 419.5180 419.8399 0.0481 -1.0000 -1.0000 2604648 1578270360.30 151.5180 60.0022 32.0000 2.0107 2.0119 419.5083 419.8291 0.0479 -1.0000 -1.0000 2604727 1578270360.40 151.5180 60.0022 32.0000 2.0111 2.0124 419.4825 419.8031 0.0479 -1.0000 -1.0000 2604789 1578270360.50 151.5180 60.0022 32.0000 2.0104 2.0117 419.4946 419.8153 0.0480 -1.0000 -1.0000 2604852 1578270360.60 151.5180 60.0022 32.0000 2.0114 2.0126 419.5730 419.8936 0.0479 -1.0000 -1.0000 2604930 1578270360.70 151.5180 60.0022 32.0000 2.0111 2.0124 419.5322 419.8542 0.0481 -1.0000 -1.0000 2604992 1578270360.80 151.5180 60.0022 32.0000 2.0115 2.0127 419.4797 419.8009 0.0480 -1.0000 -1.0000 2605055 1578270360.90 151.5180 60.0022 32.0000 2.0113 2.0125 419.5212 419.8420 0.0480 -1.0000 -1.0000 2605195 1578270361.00 151.5180 60.0022 32.0000 2.0116 2.0129 419.4912 419.8123 0.0481 -1.0000 -1.0000 2605258 1578270361.10 151.5026 60.0022 32.0000 2.0113 2.0125 419.4920 419.8136 0.0481 -1.0000 -1.0000 2605336 1578270361.20 151.5026 60.0022 32.0000 2.0114 2.0127 419.5104 419.8314 0.0480 -1.0000 -1.0000 2605399 1578270361.30 151.5026 60.0022 32.0000 2.0114 2.0127 419.5099 419.8303 0.0479 -1.0000 -1.0000 2605461 1578270361.40 151.5026 60.0022 32.0000 2.0111 2.0124 419.5158 419.8362 0.0480 -1.0000 -1.0000 2606039 1578270361.50 151.4852 60.0022 32.0000 2.0112 2.0124 419.5550 419.8770 0.0481 -1.0000 -1.0000 2606102 1578270361.60 151.4852 60.0022 32.0000 2.0118 2.0131 419.5984 419.9200 0.0481 -1.0000 -1.0000 2606164 1578270361.70 151.4852 60.0022 32.0000 2.0118 2.0130 419.6253 419.9459 0.0479 -1.0000 -1.0000 2606242 1578270361.80 151.4852 60.0022 32.0000 2.0123 2.0136 419.5376 419.8596 0.0481 -1.0000 -1.0000 2606320 1578270361.90 151.4852 60.0022 32.0000 2.0116 2.0129 419.5594 419.8810 0.0481 -1.0000 -1.0000 2606445 1578270362.00 151.4852 60.0022 32.0000 2.0116 2.0128 419.5188 419.8392 0.0479 -1.0000 -1.0000 2606523 1578270362.10 151.4852 60.0022 32.0000 2.0111 2.0124 419.5605 419.8810 0.0480 -1.0000 -1.0000 2606586 1578270362.20 151.4852 60.0022 32.0000 2.0114 2.0127 419.5605 419.8813 0.0480 -1.0000 -1.0000 2606648 1578270362.30 151.4852 60.0022 32.0000 2.0116 2.0128 419.5305 419.8509 0.0479 -1.0000 -1.0000 2606711 1578270362.40 151.5049 60.0022 32.0000 2.0118 2.0131 419.4869 419.8086 0.0482 -1.0000 -1.0000 2606773 1578270362.50 151.5049 60.0022 32.0000 2.0123 2.0135 419.5826 419.9045 0.0481 -1.0000 -1.0000 2606836 1578270362.60 151.5049 60.0022 32.0000 2.0109 2.0122 419.5064 419.8275 0.0481 -1.0000 -1.0000 2606914 1578270362.70 151.5049 60.0022 32.0000 2.0116 2.0128 419.4991 419.8208 0.0481 -1.0000 -1.0000 2606977 1578270362.80 151.5049 60.0022 32.0000 2.0117 2.0129 419.5064 419.8270 0.0480 -1.0000 -1.0000 2607039 1578270362.90 151.5049 60.0022 32.0000 2.0113 2.0126 419.4919 419.8133 0.0481 -1.0000 -1.0000 2607117 1578270363.00 151.4974 60.0022 32.0000 2.0113 2.0125 419.4598 419.7815 0.0481 -1.0000 -1.0000 2607180 1578270363.10 151.4974 60.0022 32.0000 2.0110 2.0123 419.5689 419.8898 0.0480 -1.0000 -1.0000 2607242 1578270363.20 151.4974 60.0022 32.0000 2.0115 2.0128 419.5204 419.8416 0.0481 -1.0000 -1.0000 2607305 1578270363.30 151.4974 60.0022 32.0000 2.0112 2.0125 419.5209 419.8430 0.0482 -1.0000 -1.0000 2607367 1578270363.40 151.4974 60.0022 32.0000 2.0114 2.0127 419.4769 419.7984 0.0481 -1.0000 -1.0000 2607445 1578270363.50 151.4974 60.0022 32.0000 2.0119 2.0132 419.5896 419.9106 0.0480 -1.0000 -1.0000 2607508 1578270363.60 151.4864 60.0022 32.0000 2.0104 2.0116 419.5174 419.8378 0.0479 -1.0000 -1.0000 2607570 1578270363.70 151.4773 60.0022 32.0000 2.0111 2.0124 419.4874 419.8083 0.0480 -1.0000 -1.0000 2607649 1578270363.80 151.4773 60.0022 32.0000 2.0111 2.0123 419.5308 419.8511 0.0479 -1.0000 -1.0000 2607711 1578270363.90 151.4773 60.0022 32.0000 2.0103 2.0115 419.4574 419.7772 0.0478 -1.0000 -1.0000 2607774 1578270364.00 151.4773 60.0022 32.0000 2.0110 2.0123 419.5052 419.8257 0.0480 -1.0000 -1.0000 2608508 1578270364.10 151.4773 60.0022 32.0000 2.0110 2.0122 419.4583 419.7791 0.0480 -1.0000 -1.0000 2608570 1578270364.20 151.5184 60.0022 32.0000 2.0113 2.0125 419.5176 419.8388 0.0480 -1.0000 -1.0000 2608633 1578270364.30 151.5184 60.0022 32.0000 2.0112 2.0125 419.4596 419.7802 0.0480 -1.0000 -1.0000 2608711 1578270364.40 151.5184 60.0022 32.0000 2.0111 2.0124 419.4899 419.8110 0.0481 -1.0000 -1.0000 2608774 1578270364.50 151.5184 60.0022 32.0000 2.0113 2.0126 419.6222 419.9433 0.0479 -1.0000 -1.0000 2608836 1578270364.60 151.5184 60.0022 32.0000 2.0111 2.0124 419.4796 419.8011 0.0480 -1.0000 -1.0000 2608899 1578270364.70 151.5206 60.0020 32.0000 2.0107 2.0120 419.4528 419.7728 0.0480 -1.0000 -1.0000 2608961 1578270364.80 151.5207 60.0020 32.0000 2.0107 2.0120 419.4999 419.8213 0.0481 -1.0000 -1.0000 2609039 1578270364.90 151.5207 60.0020 32.0000 2.0117 2.0129 419.4929 419.8148 0.0481 -1.0000 -1.0000 2609102 1578270365.00 151.5207 60.0020 32.0000 2.0116 2.0128 419.5136 419.8348 0.0480 -1.0000 -1.0000 2609180 1578270365.10 151.5207 60.0020 32.0000 2.0115 2.0128 419.5610 419.8826 0.0481 -1.0000 -1.0000 2609242 1578270365.20 151.5211 60.0020 32.0000 2.0112 2.0124 419.5682 419.8899 0.0481 -1.0000 -1.0000 2609305 1578270365.30 151.5318 60.0020 32.0000 2.0116 2.0129 419.4906 419.8118 0.0481 -1.0000 -1.0000 2609367 1578270365.40 151.5137 60.0020 32.0000 2.0110 2.0123 419.4801 419.8012 0.0480 -1.0000 -1.0000 2609446 1578270365.50 151.5080 60.0020 32.0000 2.0110 2.0122 419.5487 419.8700 0.0481 -1.0000 -1.0000 2609508 1578270365.60 151.5080 60.0020 32.0000 2.0114 2.0127 419.5022 419.8230 0.0480 -1.0000 -1.0000 2609742 1578270365.70 151.5080 60.0020 32.0000 2.0111 2.0123 419.5479 419.8685 0.0479 -1.0000 -1.0000 2609805 1578270365.80 151.5080 60.0020 32.0000 2.0111 2.0124 419.4817 419.8023 0.0480 -1.0000 -1.0000 2609867 1578270365.90 151.5080 60.0020 32.0000 2.0109 2.0121 419.4718 419.7926 0.0480 -1.0000 -1.0000 2609930 1578270366.00 151.5080 60.0020 32.0000 2.0115 2.0128 419.5427 419.8643 0.0481 -1.0000 -1.0000 2610008 1578270366.10 151.5080 60.0020 32.0000 2.0120 2.0133 419.4999 419.8212 0.0481 -1.0000 -1.0000 2610695 1578270366.20 151.5080 60.0020 32.0000 2.0122 2.0134 419.6287 419.9493 0.0479 -1.0000 -1.0000 2610758 1578270366.30 151.5080 60.0020 32.0000 2.0112 2.0124 419.5407 419.8613 0.0480 -1.0000 -1.0000 2610836 1578270366.40 151.5162 60.0020 32.0000 2.0111 2.0124 419.5734 419.8941 0.0480 -1.0000 -1.0000 2610898 1578270366.50 151.5162 60.0020 32.0000 2.0109 2.0121 419.5486 419.8689 0.0480 -1.0000 -1.0000 2610961 1578270366.60 151.5162 60.0020 32.0000 2.0114 2.0127 419.5759 419.8976 0.0481 -1.0000 -1.0000 2611039 1578270366.70 151.5162 60.0020 32.0000 2.0113 2.0125 419.5377 419.8590 0.0481 -1.0000 -1.0000 2611102 1578270366.80 151.5162 60.0020 32.0000 2.0110 2.0123 419.6373 419.9583 0.0480 -1.0000 -1.0000 2611164 1578270366.90 151.5485 60.0020 32.0000 2.0107 2.0120 419.5380 419.8599 0.0481 -1.0000 -1.0000 2611227 1578270367.00 151.5747 60.0020 32.0000 2.0119 2.0131 419.5507 419.8713 0.0478 -1.0000 -1.0000 2611305 1578270367.10 151.5747 60.0020 32.0000 2.0117 2.0130 419.5578 419.8780 0.0479 -1.0000 -1.0000 2611446 1578270367.20 151.5747 60.0020 32.0000 2.0120 2.0132 419.5314 419.8528 0.0480 -1.0000 -1.0000 2611508 1578270367.30 151.5747 60.0020 32.0000 2.0126 2.0139 419.5539 419.8750 0.0480 -1.0000 -1.0000 2611570 1578270367.40 151.5747 60.0020 32.0000 2.0116 2.0129 419.5453 419.8664 0.0480 -1.0000 -1.0000 2611633 1578270367.50 151.4895 60.0020 32.0000 2.0118 2.0131 419.5579 419.8796 0.0481 -1.0000 -1.0000 2611696 1578270367.60 151.4895 60.0020 32.0000 2.0121 2.0134 419.6169 419.9382 0.0480 -1.0000 -1.0000 2612430 1578270367.70 151.4895 60.0020 32.0000 2.0122 2.0135 419.5861 419.9074 0.0480 -1.0000 -1.0000 2612508 1578270367.80 151.4895 60.0020 32.0000 2.0123 2.0136 419.5720 419.8928 0.0480 -1.0000 -1.0000 2612570 1578270367.90 151.4895 60.0020 32.0000 2.0119 2.0132 419.5776 419.8986 0.0480 -1.0000 -1.0000 2612633 1578270368.00 151.4895 60.0020 32.0000 2.0118 2.0131 419.5353 419.8564 0.0480 -1.0000 -1.0000 2612695 1578270368.10 151.4895 60.0020 32.0000 2.0115 2.0128 419.4931 419.8138 0.0480 -1.0000 -1.0000 2612898 1578270368.20 151.4895 60.0020 32.0000 2.0125 2.0137 419.5720 419.8931 0.0480 -1.0000 -1.0000 2612961 1578270368.30 151.4895 60.0020 32.0000 2.0113 2.0126 419.6086 419.9294 0.0480 -1.0000 -1.0000 2613039 1578270368.40 151.4895 60.0020 32.0000 2.0111 2.0124 419.5744 419.8954 0.0480 -1.0000 -1.0000 2613102 1578270368.50 151.4895 60.0020 32.0000 2.0110 2.0122 419.5215 419.8423 0.0480 -1.0000 -1.0000 2613164 1578270368.60 151.4895 60.0020 32.0000 2.0114 2.0127 419.5352 419.8563 0.0479 -1.0000 -1.0000 2613227 1578270368.70 151.4796 60.0020 32.0000 2.0118 2.0130 419.4916 419.8135 0.0482 -1.0000 -1.0000 2613289 1578270368.80 151.4796 60.0020 32.0000 2.0117 2.0130 419.5610 419.8824 0.0480 -1.0000 -1.0000 2613352 1578270368.90 151.4796 60.0020 32.0000 2.0112 2.0125 419.5105 419.8311 0.0480 -1.0000 -1.0000 2613430 1578270369.00 151.4796 60.0020 32.0000 2.0113 2.0126 419.5079 419.8287 0.0480 -1.0000 -1.0000 2613492 1578270369.10 151.4796 60.0020 32.0000 2.0115 2.0128 419.5021 419.8236 0.0481 -1.0000 -1.0000 2613570 1578270369.20 151.4734 60.0021 32.0000 2.0107 2.0119 419.5288 419.8503 0.0480 -1.0000 -1.0000 2613696 1578270369.30 151.4488 60.0024 32.0000 2.0112 2.0125 419.5361 419.8570 0.0480 -1.0000 -1.0000 2613758 1578270369.40 151.4488 60.0024 32.0000 2.0109 2.0122 419.4852 419.8050 0.0478 -1.0000 -1.0000 2613836 1578270369.50 151.4488 60.0024 32.0000 2.0115 2.0128 419.4866 419.8066 0.0480 -1.0000 -1.0000 2613899 1578270369.60 151.4488 60.0024 32.0000 2.0109 2.0122 419.5185 419.8395 0.0480 -1.0000 -1.0000 2613961 1578270369.70 151.4488 60.0024 32.0000 2.0105 2.0118 419.4808 419.8016 0.0480 -1.0000 -1.0000 2614023 1578270369.80 151.4488 60.0024 32.0000 2.0121 2.0133 419.5105 419.8310 0.0479 -1.0000 -1.0000 2614086 1578270369.90 151.4488 60.0024 32.0000 2.0116 2.0129 419.4830 419.8024 0.0477 -1.0000 -1.0000 2614149 1578270370.00 151.4488 60.0024 32.0000 2.0108 2.0121 419.5307 419.8514 0.0480 -1.0000 -1.0000 2614227 1578270370.10 151.4488 60.0024 32.0000 2.0107 2.0120 419.4700 419.7911 0.0481 -1.0000 -1.0000 2614289 1578270370.20 151.4488 60.0024 32.0000 2.0107 2.0120 419.4978 419.8194 0.0481 -1.0000 -1.0000 2614664 1578270370.30 151.4488 60.0024 32.0000 2.0114 2.0127 419.4468 419.7671 0.0479 -1.0000 -1.0000 2614742 1578270370.40 151.4488 60.0024 32.0000 2.0125 2.0138 419.5340 419.8540 0.0479 -1.0000 -1.0000 2614805 1578270370.50 151.4660 60.0024 32.0000 2.0109 2.0122 419.5916 419.9122 0.0480 -1.0000 -1.0000 2614867 1578270370.60 151.4660 60.0024 32.0000 2.0112 2.0125 419.4826 419.8027 0.0479 -1.0000 -1.0000 2614930 1578270370.70 151.4660 60.0024 32.0000 2.0114 2.0127 419.5092 419.8298 0.0480 -1.0000 -1.0000 2615008 1578270370.80 151.4660 60.0024 32.0000 2.0118 2.0131 419.5201 419.8410 0.0480 -1.0000 -1.0000 2615070 1578270370.90 151.4660 60.0024 32.0000 2.0120 2.0133 419.5771 419.8980 0.0480 -1.0000 -1.0000 2615148 1578270371.00 151.4660 60.0024 32.0000 2.0112 2.0125 419.5763 419.8970 0.0480 -1.0000 -1.0000 2615211 1578270371.10 151.4660 60.0024 32.0000 2.0115 2.0128 419.5136 419.8348 0.0480 -1.0000 -1.0000 2615274 1578270371.20 151.4660 60.0024 32.0000 2.0112 2.0125 419.4867 419.8075 0.0480 -1.0000 -1.0000 2615336 1578270371.30 151.4660 60.0024 32.0000 2.0114 2.0127 419.4561 419.7773 0.0480 -1.0000 -1.0000 2615399 1578270371.40 151.4660 60.0024 32.0000 2.0108 2.0121 419.5287 419.8495 0.0479 -1.0000 -1.0000 2615477 1578270371.50 151.4660 60.0024 32.0000 2.0112 2.0124 419.5476 419.8685 0.0481 -1.0000 -1.0000 2615539 1578270371.60 151.4660 60.0024 32.0000 2.0108 2.0121 419.5191 419.8389 0.0477 -1.0000 -1.0000 2615602 1578270371.70 151.4660 60.0024 32.0000 2.0105 2.0117 419.4871 419.8073 0.0479 -1.0000 -1.0000 2615742 1578270371.80 151.4803 60.0024 32.0000 2.0109 2.0122 419.4504 419.7721 0.0482 -1.0000 -1.0000 2615805 1578270371.90 151.4803 60.0024 32.0000 2.0114 2.0127 419.5416 419.8638 0.0481 -1.0000 -1.0000 2615883 1578270372.00 151.4803 60.0024 32.0000 2.0113 2.0126 419.4246 419.7448 0.0479 -1.0000 -1.0000 2615961 1578270372.10 151.4803 60.0024 32.0000 2.0109 2.0121 419.5060 419.8259 0.0479 -1.0000 -1.0000 2616023 1578270372.20 151.4803 60.0024 32.0000 2.0108 2.0120 419.4953 419.8160 0.0480 -1.0000 -1.0000 2616446 1578270372.30 151.4803 60.0024 32.0000 2.0111 2.0124 419.4454 419.7665 0.0480 -1.0000 -1.0000 2616523 1578270372.40 151.4550 60.0024 32.0000 2.0113 2.0125 419.4043 419.7250 0.0479 -1.0000 -1.0000 2616586 1578270372.50 151.4550 60.0024 32.0000 2.0109 2.0122 419.4874 419.8079 0.0480 -1.0000 -1.0000 2616649 1578270372.60 151.4550 60.0024 32.0000 2.0112 2.0125 419.5771 419.8967 0.0478 -1.0000 -1.0000 2616711 1578270372.70 151.4550 60.0024 32.0000 2.0110 2.0123 419.5226 419.8417 0.0477 -1.0000 -1.0000 2616946 1578270372.80 151.4550 60.0024 32.0000 2.0110 2.0122 419.5040 419.8240 0.0479 -1.0000 -1.0000 2617008 1578270372.90 151.5327 60.0024 32.0000 2.0113 2.0125 419.5094 419.8297 0.0479 -1.0000 -1.0000 2617086 1578270373.00 151.5327 60.0024 32.0000 2.0115 2.0128 419.5270 419.8480 0.0480 -1.0000 -1.0000 2617149 1578270373.10 151.5327 60.0024 32.0000 2.0118 2.0130 419.5640 419.8848 0.0479 -1.0000 -1.0000 2617227 1578270373.20 151.5327 60.0024 32.0000 2.0122 2.0135 419.5544 419.8753 0.0480 -1.0000 -1.0000 2617477 1578270373.30 151.5327 60.0024 32.0000 2.0114 2.0127 419.4754 419.7964 0.0480 -1.0000 -1.0000 2617539 1578270373.40 151.5227 60.0024 32.0000 2.0111 2.0124 419.4561 419.7772 0.0480 -1.0000 -1.0000 2617602 1578270373.50 151.5037 60.0024 32.0000 2.0116 2.0129 419.4513 419.7723 0.0480 -1.0000 -1.0000 2617664 1578270373.60 151.5037 60.0024 32.0000 2.0114 2.0127 419.4880 419.8091 0.0480 -1.0000 -1.0000 2617727 1578270373.70 151.5037 60.0024 32.0000 2.0111 2.0124 419.4927 419.8136 0.0480 -1.0000 -1.0000 2617805 1578270373.80 151.5037 60.0024 32.0000 2.0109 2.0121 419.4818 419.8035 0.0481 -1.0000 -1.0000 2617930 1578270373.90 151.5037 60.0024 32.0000 2.0111 2.0124 419.5946 419.9152 0.0479 -1.0000 -1.0000 2617992 1578270374.00 151.4814 60.0024 32.0000 2.0110 2.0123 419.5317 419.8520 0.0480 -1.0000 -1.0000 2618070 1578270374.10 151.4814 60.0024 32.0000 2.0114 2.0126 419.6061 419.9268 0.0479 -1.0000 -1.0000 2618133 1578270374.20 151.4814 60.0024 32.0000 2.0119 2.0132 419.6047 419.9257 0.0480 -1.0000 -1.0000 2618195 1578270374.30 151.4814 60.0024 32.0000 2.0114 2.0127 419.4772 419.7963 0.0478 -1.0000 -1.0000 2618508 1578270374.40 151.4814 60.0024 32.0000 2.0106 2.0119 419.5031 419.8246 0.0480 -1.0000 -1.0000 2618570 1578270374.50 151.4814 60.0024 32.0000 2.0116 2.0129 419.4856 419.8061 0.0479 -1.0000 -1.0000 2618633 1578270374.60 151.4939 60.0023 32.0000 2.0109 2.0122 419.5069 419.8271 0.0479 -1.0000 -1.0000 2618696 1578270374.70 151.5049 60.0023 32.0000 2.0113 2.0126 419.4959 419.8167 0.0480 -1.0000 -1.0000 2618774 1578270374.80 151.5049 60.0023 32.0000 2.0108 2.0121 419.5415 419.8627 0.0480 -1.0000 -1.0000 2618946 1578270374.90 151.5049 60.0023 32.0000 2.0112 2.0124 419.4792 419.7994 0.0479 -1.0000 -1.0000 2619023 1578270375.00 151.5049 60.0023 32.0000 2.0108 2.0121 419.4053 419.7257 0.0480 -1.0000 -1.0000 2619086 1578270375.10 151.5049 60.0023 32.0000 2.0098 2.0111 419.5231 419.8448 0.0481 -1.0000 -1.0000 2619164 1578270375.20 151.5420 60.0023 32.0000 2.0118 2.0131 419.4988 419.8192 0.0479 -1.0000 -1.0000 2619227 1578270375.30 151.5420 60.0023 32.0000 2.0114 2.0126 419.5894 419.9098 0.0479 -1.0000 -1.0000 2619289 1578270375.40 151.5420 60.0023 32.0000 2.0121 2.0133 419.5469 419.8676 0.0480 -1.0000 -1.0000 2619352 1578270375.50 151.5420 60.0023 32.0000 2.0122 2.0134 419.5977 419.9184 0.0479 -1.0000 -1.0000 2619414 1578270375.60 151.5420 60.0023 32.0000 2.0117 2.0129 419.6027 419.9239 0.0480 -1.0000 -1.0000 2619492 1578270375.70 151.5193 60.0023 32.0000 2.0111 2.0124 419.5297 419.8495 0.0478 -1.0000 -1.0000 2619570 1578270375.80 151.5193 60.0023 32.0000 2.0113 2.0126 419.5270 419.8478 0.0481 -1.0000 -1.0000 2619946 1578270375.90 151.5193 60.0023 32.0000 2.0114 2.0126 419.4809 419.8016 0.0480 -1.0000 -1.0000 2620008 1578270376.00 151.5193 60.0023 32.0000 2.0114 2.0127 419.5064 419.8272 0.0480 -1.0000 -1.0000 2620086 1578270376.10 151.5193 60.0023 32.0000 2.0115 2.0127 419.5469 419.8681 0.0481 -1.0000 -1.0000 2620149 1578270376.20 151.5248 60.0023 32.0000 2.0116 2.0129 419.5724 419.8935 0.0480 -1.0000 -1.0000 2620211 1578270376.30 151.5361 60.0023 32.0000 2.0124 2.0137 419.5524 419.8732 0.0480 -1.0000 -1.0000 2620461 1578270376.40 151.5361 60.0023 32.0000 2.0118 2.0130 419.5155 419.8364 0.0480 -1.0000 -1.0000 2620523 1578270376.50 151.5361 60.0023 32.0000 2.0118 2.0131 419.5529 419.8745 0.0481 -1.0000 -1.0000 2620586 1578270376.60 151.5361 60.0023 32.0000 2.0111 2.0124 419.5771 419.8980 0.0480 -1.0000 -1.0000 2620664 1578270376.70 151.5361 60.0023 32.0000 2.0112 2.0125 419.5237 419.8443 0.0479 -1.0000 -1.0000 2620727 1578270376.80 151.4931 60.0023 32.0000 2.0118 2.0131 419.5619 419.8830 0.0481 -1.0000 -1.0000 2620789 1578270376.90 151.4931 60.0023 32.0000 2.0116 2.0128 419.5393 419.8608 0.0481 -1.0000 -1.0000 2620867 1578270377.00 151.4931 60.0023 32.0000 2.0108 2.0121 419.5232 419.8446 0.0481 -1.0000 -1.0000 2620930 1578270377.10 151.4931 60.0023 32.0000 2.0115 2.0127 419.5086 419.8291 0.0479 -1.0000 -1.0000 2620992 1578270377.20 151.4931 60.0023 32.0000 2.0111 2.0124 419.5773 419.8974 0.0479 -1.0000 -1.0000 2621070 1578270377.30 151.4931 60.0023 32.0000 2.0120 2.0133 419.5331 419.8535 0.0479 -1.0000 -1.0000 2621117 1578270377.40 151.4891 60.0023 32.0000 2.0122 2.0135 419.5704 419.8909 0.0480 -1.0000 -1.0000 2621195 1578270377.50 151.4891 60.0023 32.0000 2.0115 2.0128 419.6329 419.9537 0.0480 -1.0000 -1.0000 2621258 1578270377.60 151.4891 60.0023 32.0000 2.0113 2.0126 419.5683 419.8890 0.0480 -1.0000 -1.0000 2621320 1578270377.70 151.4891 60.0023 32.0000 2.0117 2.0129 419.5155 419.8360 0.0479 -1.0000 -1.0000 2621399 1578270377.80 151.4891 60.0023 32.0000 2.0110 2.0123 419.5092 419.8292 0.0479 -1.0000 -1.0000 2621461 1578270377.90 151.4914 60.0023 32.0000 2.0119 2.0131 419.5823 419.9030 0.0480 -1.0000 -1.0000 2621523 1578270378.00 151.5195 60.0023 32.0000 2.0114 2.0127 419.5483 419.8698 0.0481 -1.0000 -1.0000 2621602 1578270378.10 151.5195 60.0023 32.0000 2.0116 2.0128 419.5232 419.8433 0.0478 -1.0000 -1.0000 2621664 1578270378.20 151.5195 60.0023 32.0000 2.0109 2.0122 419.5766 419.8978 0.0481 -1.0000 -1.0000 2621727 1578270378.30 151.5195 60.0023 32.0000 2.0116 2.0128 419.5324 419.8533 0.0479 -1.0000 -1.0000 2621961 1578270378.40 151.5195 60.0023 32.0000 2.0112 2.0124 419.5733 419.8944 0.0481 -1.0000 -1.0000 2622023 1578270378.50 151.5168 60.0023 32.0000 2.0115 2.0127 419.5472 419.8677 0.0480 -1.0000 -1.0000 2622086 1578270378.60 151.5168 60.0023 32.0000 2.0123 2.0136 419.6240 419.9456 0.0480 -1.0000 -1.0000 2622164 1578270378.70 151.5168 60.0023 32.0000 2.0114 2.0127 419.6181 419.9394 0.0481 -1.0000 -1.0000 2622227 1578270378.80 151.5168 60.0023 32.0000 2.0114 2.0127 419.5015 419.8232 0.0480 -1.0000 -1.0000 2622711 1578270378.90 151.5168 60.0023 32.0000 2.0117 2.0129 419.5253 419.8452 0.0479 -1.0000 -1.0000 2622773 1578270379.00 151.4887 60.0023 32.0000 2.0109 2.0121 419.5425 419.8630 0.0480 -1.0000 -1.0000 2622836 1578270379.10 151.4606 60.0023 32.0000 2.0110 2.0122 419.4717 419.7919 0.0479 -1.0000 -1.0000 2622914 1578270379.20 151.4606 60.0023 32.0000 2.0105 2.0118 419.5454 419.8656 0.0479 -1.0000 -1.0000 2622977 1578270379.30 151.4606 60.0023 32.0000 2.0114 2.0127 419.5790 419.8995 0.0480 -1.0000 -1.0000 2623508 1578270379.40 151.4606 60.0023 32.0000 2.0113 2.0126 419.5962 419.9169 0.0479 -1.0000 -1.0000 2623586 1578270379.50 151.4606 60.0023 32.0000 2.0107 2.0119 419.5282 419.8475 0.0479 -1.0000 -1.0000 2623649 1578270379.60 151.5008 60.0022 32.0000 2.0111 2.0124 419.6066 419.9259 0.0478 -1.0000 -1.0000 2623711 1578270379.70 151.5034 60.0022 32.0000 2.0116 2.0129 419.5875 419.9070 0.0478 -1.0000 -1.0000 2623789 1578270379.80 151.5034 60.0022 32.0000 2.0114 2.0126 419.4834 419.8037 0.0479 -1.0000 -1.0000 2623852 1578270379.90 151.5034 60.0022 32.0000 2.0112 2.0125 419.5259 419.8462 0.0479 -1.0000 -1.0000 2623914 1578270380.00 151.5034 60.0022 32.0000 2.0115 2.0128 419.5518 419.8729 0.0481 -1.0000 -1.0000 2623977 1578270380.10 151.5009 60.0022 32.0000 2.0119 2.0132 419.5919 419.9130 0.0480 -1.0000 -1.0000 2624039 1578270380.20 151.4994 60.0022 32.0000 2.0116 2.0129 419.5646 419.8845 0.0478 -1.0000 -1.0000 2624102 1578270380.30 151.4994 60.0022 32.0000 2.0117 2.0129 419.5871 419.9067 0.0478 -1.0000 -1.0000 2624180 1578270380.40 151.4994 60.0022 32.0000 2.0114 2.0126 419.5230 419.8432 0.0479 -1.0000 -1.0000 2624242 1578270380.50 151.4994 60.0022 32.0000 2.0112 2.0124 419.5932 419.9133 0.0479 -1.0000 -1.0000 2624305 1578270380.60 151.4994 60.0022 32.0000 2.0113 2.0126 419.6022 419.9223 0.0479 -1.0000 -1.0000 2624383 1578270380.70 151.4667 60.0022 32.0000 2.0109 2.0122 419.6117 419.9319 0.0479 -1.0000 -1.0000 2624446 1578270380.80 151.4667 60.0022 32.0000 2.0112 2.0125 419.4992 419.8199 0.0480 -1.0000 -1.0000 2624508 1578270380.90 151.4667 60.0022 32.0000 2.0111 2.0123 419.5498 419.8703 0.0479 -1.0000 -1.0000 2624711 1578270381.00 151.4667 60.0022 32.0000 2.0112 2.0125 419.5155 419.8356 0.0479 -1.0000 -1.0000 2624773 1578270381.10 151.4667 60.0022 32.0000 2.0113 2.0126 419.5453 419.8663 0.0480 -1.0000 -1.0000 2624852 1578270381.20 151.4603 60.0022 32.0000 2.0112 2.0125 419.5933 419.9137 0.0479 -1.0000 -1.0000 2624914 1578270381.30 151.4560 60.0022 32.0000 2.0117 2.0130 419.6133 419.9337 0.0479 -1.0000 -1.0000 2624977 1578270381.40 151.4560 60.0022 32.0000 2.0115 2.0128 419.4770 419.7970 0.0479 -1.0000 -1.0000 2625211 1578270381.50 151.4560 60.0022 32.0000 2.0105 2.0118 419.5138 419.8341 0.0479 -1.0000 -1.0000 2625273 1578270381.60 151.4560 60.0022 32.0000 2.0120 2.0133 419.4898 419.8098 0.0479 -1.0000 -1.0000 2625336 1578270381.70 151.4560 60.0022 32.0000 2.0112 2.0125 419.5436 419.8640 0.0479 -1.0000 -1.0000 2625414 1578270381.80 151.5078 60.0022 32.0000 2.0109 2.0122 419.5471 419.8678 0.0480 -1.0000 -1.0000 2625477 1578270381.90 151.5078 60.0022 32.0000 2.0112 2.0125 419.5113 419.8326 0.0480 -1.0000 -1.0000 2625696 1578270382.00 151.5078 60.0022 32.0000 2.0109 2.0122 419.5841 419.9046 0.0479 -1.0000 -1.0000 2625773 1578270382.10 151.5078 60.0022 32.0000 2.0111 2.0123 419.5466 419.8675 0.0479 -1.0000 -1.0000 2625836 1578270382.20 151.5078 60.0022 32.0000 2.0116 2.0128 419.5970 419.9174 0.0480 -1.0000 -1.0000 2625899 1578270382.30 151.4595 60.0022 32.0000 2.0111 2.0123 419.5111 419.8316 0.0479 -1.0000 -1.0000 2625977 1578270382.40 151.4595 60.0022 32.0000 2.0115 2.0128 419.5427 419.8632 0.0480 -1.0000 -1.0000 2627023 1578270382.50 151.4595 60.0022 32.0000 2.0115 2.0128 419.4833 419.8043 0.0480 -1.0000 -1.0000 2627086 1578270382.60 151.4595 60.0022 32.0000 2.0109 2.0121 419.5800 419.8997 0.0478 -1.0000 -1.0000 2627164 1578270382.70 151.4595 60.0022 32.0000 2.0114 2.0127 419.6832 420.0041 0.0480 -1.0000 -1.0000 2627227 1578270382.80 151.4611 60.0022 32.0000 2.0116 2.0128 419.6739 419.9950 0.0480 -1.0000 -1.0000 2627289 1578270382.90 151.4635 60.0022 32.0000 2.0117 2.0130 419.5731 419.8942 0.0480 -1.0000 -1.0000 2627352 1578270383.00 151.4635 60.0022 32.0000 2.0111 2.0123 419.5341 419.8549 0.0480 -1.0000 -1.0000 2627414 1578270383.10 151.4635 60.0022 32.0000 2.0114 2.0127 419.5175 419.8382 0.0480 -1.0000 -1.0000 2627492 1578270383.20 151.4635 60.0022 32.0000 2.0110 2.0123 419.5344 419.8548 0.0479 -1.0000 -1.0000 2627555 1578270383.30 151.4635 60.0022 32.0000 2.0112 2.0124 419.4934 419.8133 0.0478 -1.0000 -1.0000 2627633 1578270383.40 151.4920 60.0022 32.0000 2.0105 2.0118 419.4959 419.8159 0.0478 -1.0000 -1.0000 2627696 1578270383.50 151.4920 60.0022 32.0000 2.0115 2.0128 419.5049 419.8248 0.0479 -1.0000 -1.0000 2627758 1578270383.60 151.4920 60.0022 32.0000 2.0114 2.0127 419.4621 419.7822 0.0478 -1.0000 -1.0000 2627820 1578270383.70 151.4920 60.0022 32.0000 2.0110 2.0122 419.4819 419.8021 0.0479 -1.0000 -1.0000 2627899 1578270383.80 151.4920 60.0022 32.0000 2.0114 2.0127 419.6108 419.9312 0.0479 -1.0000 -1.0000 2627961 1578270383.90 151.4909 60.0022 32.0000 2.0118 2.0131 419.5188 419.8396 0.0480 -1.0000 -1.0000 2628023 1578270384.00 151.4900 60.0022 32.0000 2.0115 2.0127 419.4658 419.7865 0.0480 -1.0000 -1.0000 2628102 1578270384.10 151.4900 60.0022 32.0000 2.0118 2.0130 419.5582 419.8781 0.0479 -1.0000 -1.0000 2628164 1578270384.20 151.4900 60.0022 32.0000 2.0121 2.0133 419.4960 419.8168 0.0480 -1.0000 -1.0000 2628227 1578270384.30 151.4900 60.0022 32.0000 2.0110 2.0122 419.5075 419.8283 0.0479 -1.0000 -1.0000 2628289 1578270384.40 151.4900 60.0022 32.0000 2.0113 2.0126 419.5596 419.8792 0.0478 -1.0000 -1.0000 2628352 1578270384.50 151.4826 60.0022 32.0000 2.0109 2.0122 419.4832 419.8034 0.0479 -1.0000 -1.0000 2628477 1578270384.60 151.4826 60.0022 32.0000 2.0108 2.0121 419.4978 419.8186 0.0480 -1.0000 -1.0000 2628555 1578270384.70 151.4826 60.0022 32.0000 2.0112 2.0125 419.5324 419.8512 0.0478 -1.0000 -1.0000 2628617 1578270384.80 151.4826 60.0022 32.0000 2.0117 2.0130 419.5531 419.8734 0.0479 -1.0000 -1.0000 2628680 1578270384.90 151.4826 60.0022 32.0000 2.0114 2.0127 419.5547 419.8751 0.0479 -1.0000 -1.0000 2628758 1578270385.00 151.4826 60.0022 32.0000 2.0116 2.0129 419.5886 419.9101 0.0480 -1.0000 -1.0000 2628992 1578270385.10 151.4826 60.0022 32.0000 2.0114 2.0127 419.4967 419.8177 0.0480 -1.0000 -1.0000 2629070 1578270385.20 151.5142 60.0023 32.0000 2.0109 2.0121 419.4863 419.8066 0.0478 -1.0000 -1.0000 2629133 1578270385.30 151.5142 60.0023 32.0000 2.0114 2.0127 419.5297 419.8501 0.0479 -1.0000 -1.0000 2629195 1578270385.40 151.5142 60.0023 32.0000 2.0118 2.0131 419.5728 419.8927 0.0479 -1.0000 -1.0000 2629273 1578270385.50 151.5142 60.0023 32.0000 2.0118 2.0131 419.4718 419.7923 0.0479 -1.0000 -1.0000 2629461 1578270385.60 151.5142 60.0023 32.0000 2.0111 2.0124 419.5348 419.8552 0.0479 -1.0000 -1.0000 2629523 1578270385.70 151.5116 60.0023 32.0000 2.0101 2.0114 419.5072 419.8274 0.0479 -1.0000 -1.0000 2629602 1578270385.80 151.5116 60.0023 32.0000 2.0109 2.0122 419.4904 419.8099 0.0478 -1.0000 -1.0000 2629664 1578270385.90 151.5116 60.0023 32.0000 2.0107 2.0120 419.5117 419.8313 0.0478 -1.0000 -1.0000 2629727 1578270386.00 151.5116 60.0023 32.0000 2.0113 2.0126 419.5293 419.8496 0.0480 -1.0000 -1.0000 2630227 1578270386.10 151.5116 60.0023 32.0000 2.0117 2.0130 419.5588 419.8797 0.0479 -1.0000 -1.0000 2630289 1578270386.20 151.5089 60.0023 32.0000 2.0116 2.0129 419.5012 419.8208 0.0478 -1.0000 -1.0000 2630352 1578270386.30 151.5082 60.0023 32.0000 2.0110 2.0123 419.5208 419.8395 0.0477 -1.0000 -1.0000 2630430 1578270386.40 151.5082 60.0023 32.0000 2.0105 2.0117 419.5192 419.8388 0.0478 -1.0000 -1.0000 2630492 1578270386.50 151.5082 60.0023 32.0000 2.0116 2.0128 419.5381 419.8578 0.0478 -1.0000 -1.0000 2630977 1578270386.60 151.5082 60.0023 32.0000 2.0115 2.0127 419.4559 419.7755 0.0479 -1.0000 -1.0000 2631039 1578270386.70 151.5082 60.0023 32.0000 2.0104 2.0117 419.4441 419.7647 0.0479 -1.0000 -1.0000 2631117 1578270386.80 151.5218 60.0023 32.0000 2.0117 2.0129 419.4889 419.8087 0.0479 -1.0000 -1.0000 2631164 1578270386.90 151.5218 60.0023 32.0000 2.0111 2.0124 419.5147 419.8349 0.0479 -1.0000 -1.0000 2631242 1578270387.00 151.5218 60.0023 32.0000 2.0116 2.0129 419.5452 419.8654 0.0479 -1.0000 -1.0000 2631305 1578270387.10 151.5218 60.0023 32.0000 2.0120 2.0132 419.5177 419.8383 0.0480 -1.0000 -1.0000 2631383 1578270387.20 151.5218 60.0023 32.0000 2.0105 2.0118 419.5071 419.8270 0.0478 -1.0000 -1.0000 2631446 1578270387.30 151.5224 60.0023 32.0000 2.0108 2.0120 419.5906 419.9104 0.0478 -1.0000 -1.0000 2631508 1578270387.40 151.5227 60.0023 32.0000 2.0108 2.0120 419.4977 419.8160 0.0477 -1.0000 -1.0000 2631570 1578270387.50 151.5227 60.0023 32.0000 2.0119 2.0132 419.5825 419.9026 0.0479 -1.0000 -1.0000 2631711 1578270387.60 151.5227 60.0023 32.0000 2.0115 2.0128 419.5858 419.9064 0.0479 -1.0000 -1.0000 2631773 1578270387.70 151.5227 60.0023 32.0000 2.0113 2.0125 419.5741 419.8940 0.0479 -1.0000 -1.0000 2631836 1578270387.80 151.5227 60.0023 32.0000 2.0112 2.0125 419.5136 419.8340 0.0479 -1.0000 -1.0000 2631899 1578270387.90 151.5227 60.0023 32.0000 2.0114 2.0126 419.5226 419.8422 0.0477 -1.0000 -1.0000 2631961 1578270388.00 151.5276 60.0023 32.0000 2.0114 2.0126 419.6250 419.9444 0.0478 -1.0000 -1.0000 2632039 1578270388.10 151.5276 60.0023 32.0000 2.0116 2.0128 419.5951 419.9145 0.0478 -1.0000 -1.0000 2632102 1578270388.20 151.5276 60.0023 32.0000 2.0116 2.0129 419.5428 419.8622 0.0478 -1.0000 -1.0000 2632164 1578270388.30 151.5276 60.0023 32.0000 2.0108 2.0121 419.5770 419.8969 0.0479 -1.0000 -1.0000 2632242 1578270388.40 151.5276 60.0023 32.0000 2.0110 2.0122 419.5619 419.8822 0.0479 -1.0000 -1.0000 2632305 1578270388.50 151.5276 60.0023 32.0000 2.0113 2.0125 419.5338 419.8539 0.0479 -1.0000 -1.0000 2632367 1578270388.60 151.5095 60.0023 32.0000 2.0118 2.0130 419.5759 419.8968 0.0480 -1.0000 -1.0000 2632742 1578270388.70 151.5095 60.0023 32.0000 2.0113 2.0125 419.5844 419.9037 0.0478 -1.0000 -1.0000 2632820 1578270388.80 151.5095 60.0023 32.0000 2.0117 2.0129 419.5679 419.8888 0.0480 -1.0000 -1.0000 2632883 1578270388.90 151.5095 60.0023 32.0000 2.0120 2.0132 419.5510 419.8711 0.0478 -1.0000 -1.0000 2632945 1578270389.00 151.5095 60.0023 32.0000 2.0116 2.0129 419.5366 419.8571 0.0479 -1.0000 -1.0000 2633008 1578270389.10 151.5043 60.0023 32.0000 2.0113 2.0126 419.6037 419.9236 0.0479 -1.0000 -1.0000 2633086 1578270389.20 151.5043 60.0023 32.0000 2.0112 2.0124 419.5134 419.8340 0.0479 -1.0000 -1.0000 2633148 1578270389.30 151.5043 60.0023 32.0000 2.0114 2.0127 419.5142 419.8345 0.0479 -1.0000 -1.0000 2633211 1578270389.40 151.5043 60.0023 32.0000 2.0111 2.0123 419.5272 419.8466 0.0478 -1.0000 -1.0000 2633289 1578270389.50 151.5043 60.0023 32.0000 2.0115 2.0127 419.5102 419.8300 0.0478 -1.0000 -1.0000 2633352 1578270389.60 151.5043 60.0023 32.0000 2.0115 2.0128 419.5833 419.9033 0.0478 -1.0000 -1.0000 2633696 1578270389.70 151.4958 60.0022 32.0000 2.0117 2.0130 419.5063 419.8248 0.0477 -1.0000 -1.0000 2633774 1578270389.80 151.4950 60.0022 32.0000 2.0107 2.0120 419.5955 419.9160 0.0480 -1.0000 -1.0000 2633836 1578270389.90 151.4950 60.0022 32.0000 2.0114 2.0127 419.5387 419.8602 0.0480 -1.0000 -1.0000 2633899 1578270390.00 151.4950 60.0022 32.0000 2.0112 2.0124 419.5539 419.8757 0.0481 -1.0000 -1.0000 2633977 1578270390.10 151.4950 60.0022 32.0000 2.0110 2.0123 419.5478 419.8673 0.0478 -1.0000 -1.0000 2634696 1578270390.20 151.4950 60.0022 32.0000 2.0110 2.0123 419.5439 419.8635 0.0478 -1.0000 -1.0000 2634758 1578270390.30 151.4929 60.0022 32.0000 2.0116 2.0129 419.5066 419.8260 0.0478 -1.0000 -1.0000 2634836 1578270390.40 151.4862 60.0022 32.0000 2.0108 2.0121 419.5739 419.8944 0.0479 -1.0000 -1.0000 2634899 1578270390.50 151.4862 60.0022 32.0000 2.0111 2.0123 419.5614 419.8815 0.0479 -1.0000 -1.0000 2634961 1578270390.60 151.4862 60.0022 32.0000 2.0114 2.0127 419.5415 419.8613 0.0478 -1.0000 -1.0000 2635039 1578270390.70 151.4862 60.0022 32.0000 2.0116 2.0129 419.5302 419.8505 0.0478 -1.0000 -1.0000 2635102 1578270390.80 151.4862 60.0022 32.0000 2.0117 2.0129 419.5604 419.8796 0.0478 -1.0000 -1.0000 2635164 1578270390.90 151.5300 60.0022 32.0000 2.0118 2.0131 419.5017 419.8213 0.0478 -1.0000 -1.0000 2635242 1578270391.00 151.5300 60.0022 32.0000 2.0121 2.0134 419.6788 419.9984 0.0478 -1.0000 -1.0000 2635305 1578270391.10 151.5300 60.0022 32.0000 2.0115 2.0127 419.6187 419.9385 0.0478 -1.0000 -1.0000 2635367 1578270391.20 151.5300 60.0022 32.0000 2.0116 2.0128 419.5947 419.9147 0.0479 -1.0000 -1.0000 2635430 1578270391.30 151.5300 60.0022 32.0000 2.0118 2.0131 419.6263 419.9462 0.0478 -1.0000 -1.0000 2635492 1578270391.40 151.5300 60.0022 32.0000 2.0111 2.0123 419.6120 419.9322 0.0479 -1.0000 -1.0000 2635570 1578270391.50 151.4784 60.0022 32.0000 2.0117 2.0129 419.5551 419.8753 0.0479 -1.0000 -1.0000 2635633 1578270391.60 151.4784 60.0022 32.0000 2.0111 2.0123 419.5088 419.8279 0.0478 -1.0000 -1.0000 2635696 1578270391.70 151.4784 60.0022 32.0000 2.0110 2.0123 419.6014 419.9218 0.0479 -1.0000 -1.0000 2635773 1578270391.80 151.4784 60.0022 32.0000 2.0113 2.0126 419.5989 419.9191 0.0478 -1.0000 -1.0000 2635836 1578270391.90 151.4784 60.0022 32.0000 2.0110 2.0123 419.6320 419.9525 0.0479 -1.0000 -1.0000 2635899 1578270392.00 151.4821 60.0022 32.0000 2.0113 2.0126 419.5983 419.9183 0.0479 -1.0000 -1.0000 2635977 1578270392.10 151.4874 60.0022 32.0000 2.0109 2.0121 419.5451 419.8649 0.0478 -1.0000 -1.0000 2636039 1578270392.20 151.4874 60.0022 32.0000 2.0111 2.0124 419.4989 419.8185 0.0479 -1.0000 -1.0000 2636742 1578270392.30 151.4874 60.0022 32.0000 2.0113 2.0125 419.5410 419.8614 0.0480 -1.0000 -1.0000 2636820 1578270392.40 151.4874 60.0022 32.0000 2.0122 2.0134 419.5815 419.9026 0.0480 -1.0000 -1.0000 2636883 1578270392.50 151.4874 60.0022 32.0000 2.0118 2.0130 419.5586 419.8780 0.0477 -1.0000 -1.0000 2637070 1578270392.60 151.4723 60.0022 32.0000 2.0106 2.0118 419.5674 419.8864 0.0478 -1.0000 -1.0000 2637133 1578270392.70 151.4723 60.0022 32.0000 2.0109 2.0121 419.5705 419.8909 0.0479 -1.0000 -1.0000 2637196 1578270392.80 151.4723 60.0022 32.0000 2.0103 2.0115 419.5655 419.8857 0.0479 -1.0000 -1.0000 2637258 1578270392.90 151.4723 60.0022 32.0000 2.0108 2.0121 419.5917 419.9127 0.0479 -1.0000 -1.0000 2637336 1578270393.00 151.4723 60.0022 32.0000 2.0106 2.0119 419.5411 419.8604 0.0478 -1.0000 -1.0000 2637399 1578270393.10 151.4723 60.0022 32.0000 2.0111 2.0123 419.5337 419.8531 0.0478 -1.0000 -1.0000 2637477 1578270393.20 151.5195 60.0022 32.0000 2.0107 2.0119 419.4459 419.7650 0.0478 -1.0000 -1.0000 2637539 1578270393.30 151.5195 60.0022 32.0000 2.0110 2.0123 419.5579 419.8784 0.0479 -1.0000 -1.0000 2637602 1578270393.40 151.5195 60.0022 32.0000 2.0109 2.0121 419.5715 419.8907 0.0477 -1.0000 -1.0000 2637664 1578270393.50 151.5195 60.0022 32.0000 2.0110 2.0123 419.5294 419.8487 0.0478 -1.0000 -1.0000 2637742 1578270393.60 151.5195 60.0022 32.0000 2.0114 2.0126 419.6258 419.9464 0.0479 -1.0000 -1.0000 2637805 1578270393.70 151.5195 60.0022 32.0000 2.0114 2.0126 419.5680 419.8885 0.0480 -1.0000 -1.0000 2637867 1578270393.80 151.4785 60.0022 32.0000 2.0110 2.0122 419.6057 419.9270 0.0480 -1.0000 -1.0000 2637930 1578270393.90 151.4785 60.0022 32.0000 2.0111 2.0124 419.5013 419.8214 0.0479 -1.0000 -1.0000 2637992 1578270394.00 151.4785 60.0022 32.0000 2.0108 2.0121 419.4736 419.7932 0.0478 -1.0000 -1.0000 2638070 1578270394.10 151.4785 60.0022 32.0000 2.0114 2.0126 419.4869 419.8068 0.0479 -1.0000 -1.0000 2638133 1578270394.20 151.4785 60.0022 32.0000 2.0114 2.0127 419.5085 419.8284 0.0478 -1.0000 -1.0000 2638461 1578270394.30 151.4971 60.0022 32.0000 2.0107 2.0120 419.5300 419.8502 0.0479 -1.0000 -1.0000 2638523 1578270394.40 151.4996 60.0022 32.0000 2.0113 2.0126 419.6160 419.9365 0.0479 -1.0000 -1.0000 2638602 1578270394.50 151.4996 60.0022 32.0000 2.0105 2.0117 419.5351 419.8545 0.0478 -1.0000 -1.0000 2638664 1578270394.60 151.4996 60.0022 32.0000 2.0108 2.0120 419.5506 419.8703 0.0478 -1.0000 -1.0000 2638742 1578270394.70 151.4996 60.0022 32.0000 2.0098 2.0111 419.5151 419.8343 0.0477 -1.0000 -1.0000 2638805 1578270394.80 151.5013 60.0022 32.0000 2.0105 2.0117 419.5926 419.9121 0.0478 -1.0000 -1.0000 2638867 1578270394.90 151.5153 60.0025 32.0000 2.0110 2.0123 419.4940 419.8137 0.0478 -1.0000 -1.0000 2638945 1578270395.00 151.5153 60.0025 32.0000 2.0117 2.0130 419.4980 419.8172 0.0477 -1.0000 -1.0000 2639008 1578270395.10 151.5153 60.0025 32.0000 2.0106 2.0118 419.5541 419.8741 0.0479 -1.0000 -1.0000 2639070 1578270395.20 151.5153 60.0025 32.0000 2.0108 2.0121 419.5080 419.8275 0.0478 -1.0000 -1.0000 2639133 1578270395.30 151.5153 60.0025 32.0000 2.0112 2.0124 419.5322 419.8531 0.0480 -1.0000 -1.0000 2639242 1578270395.40 151.5153 60.0025 32.0000 2.0116 2.0129 419.4941 419.8145 0.0478 -1.0000 -1.0000 2639320 1578270395.50 151.5153 60.0025 32.0000 2.0111 2.0124 419.5528 419.8725 0.0478 -1.0000 -1.0000 2639383 1578270395.60 151.4537 60.0025 32.0000 2.0110 2.0123 419.5216 419.8411 0.0478 -1.0000 -1.0000 2639446 1578270395.70 151.4537 60.0025 32.0000 2.0110 2.0123 419.5142 419.8340 0.0478 -1.0000 -1.0000 2639523 1578270395.80 151.4537 60.0025 32.0000 2.0109 2.0121 419.5381 419.8574 0.0478 -1.0000 -1.0000 2640258 1578270395.90 151.4537 60.0025 32.0000 2.0107 2.0120 419.4348 419.7529 0.0476 -1.0000 -1.0000 2640320 1578270396.00 151.4537 60.0025 32.0000 2.0101 2.0114 419.4721 419.7909 0.0477 -1.0000 -1.0000 2640399 1578270396.10 151.4730 60.0025 32.0000 2.0101 2.0113 419.4145 419.7328 0.0476 -1.0000 -1.0000 2640461 1578270396.20 151.4789 60.0025 32.0000 2.0109 2.0122 419.5159 419.8351 0.0478 -1.0000 -1.0000 2640523 1578270396.30 151.4789 60.0025 32.0000 2.0111 2.0123 419.5303 419.8499 0.0478 -1.0000 -1.0000 2640586 1578270396.40 151.4789 60.0025 32.0000 2.0111 2.0123 419.4825 419.8017 0.0477 -1.0000 -1.0000 2640664 1578270396.50 151.4789 60.0025 32.0000 2.0107 2.0120 419.4778 419.7967 0.0477 -1.0000 -1.0000 2640727 1578270396.60 151.4789 60.0025 32.0000 2.0106 2.0119 419.6129 419.9329 0.0478 -1.0000 -1.0000 2640805 1578270396.70 151.4584 60.0025 32.0000 2.0117 2.0130 419.5250 419.8445 0.0478 -1.0000 -1.0000 2640867 1578270396.80 151.4584 60.0025 32.0000 2.0110 2.0123 419.5377 419.8574 0.0479 -1.0000 -1.0000 2641055 1578270396.90 151.4584 60.0025 32.0000 2.0111 2.0123 419.5611 419.8796 0.0477 -1.0000 -1.0000 2641133 1578270397.00 151.4584 60.0025 32.0000 2.0111 2.0123 419.5001 419.8203 0.0479 -1.0000 -1.0000 2641195 1578270397.10 151.4584 60.0025 32.0000 2.0111 2.0124 419.4901 419.8100 0.0478 -1.0000 -1.0000 2641273 1578270397.20 151.4672 60.0025 32.0000 2.0117 2.0130 419.5081 419.8280 0.0479 -1.0000 -1.0000 2641336 1578270397.30 151.5044 60.0025 32.0000 2.0114 2.0126 419.4317 419.7507 0.0477 -1.0000 -1.0000 2641399 1578270397.40 151.5044 60.0025 32.0000 2.0113 2.0125 419.5037 419.8231 0.0478 -1.0000 -1.0000 2641477 1578270397.50 151.5044 60.0025 32.0000 2.0115 2.0127 419.4819 419.8014 0.0478 -1.0000 -1.0000 2641539 1578270397.60 151.5044 60.0025 32.0000 2.0110 2.0123 419.4247 419.7441 0.0478 -1.0000 -1.0000 2641602 1578270397.70 151.5044 60.0025 32.0000 2.0108 2.0121 419.5348 419.8543 0.0478 -1.0000 -1.0000 2641664 1578270397.80 151.5044 60.0025 32.0000 2.0112 2.0125 419.5486 419.8689 0.0479 -1.0000 -1.0000 2641742 1578270397.90 151.4892 60.0025 32.0000 2.0118 2.0131 419.4787 419.7987 0.0478 -1.0000 -1.0000 2641789 1578270398.00 151.4892 60.0025 32.0000 2.0109 2.0122 419.4983 419.8170 0.0477 -1.0000 -1.0000 2641867 1578270398.10 151.4892 60.0025 32.0000 2.0114 2.0127 419.4895 419.8092 0.0478 -1.0000 -1.0000 2641930 1578270398.20 151.4892 60.0025 32.0000 2.0117 2.0130 419.5337 419.8533 0.0478 -1.0000 -1.0000 2641992 1578270398.30 151.4892 60.0025 32.0000 2.0117 2.0130 419.4769 419.7959 0.0477 -1.0000 -1.0000 2642070 1578270398.40 151.4667 60.0025 32.0000 2.0113 2.0125 419.5066 419.8262 0.0479 -1.0000 -1.0000 2642508 1578270398.50 151.4548 60.0025 32.0000 2.0111 2.0124 419.5340 419.8541 0.0478 -1.0000 -1.0000 2642570 1578270398.60 151.4548 60.0025 32.0000 2.0109 2.0121 419.4791 419.7987 0.0478 -1.0000 -1.0000 2642648 1578270398.70 151.4548 60.0025 32.0000 2.0115 2.0128 419.5325 419.8515 0.0477 -1.0000 -1.0000 2642711 1578270398.80 151.4548 60.0025 32.0000 2.0114 2.0127 419.5475 419.8666 0.0477 -1.0000 -1.0000 2642773 1578270398.90 151.4548 60.0025 32.0000 2.0116 2.0129 419.5510 419.8697 0.0477 -1.0000 -1.0000 2643008 1578270399.00 151.4548 60.0025 32.0000 2.0119 2.0131 419.6055 419.9251 0.0478 -1.0000 -1.0000 2643070 1578270399.10 151.4811 60.0025 32.0000 2.0116 2.0128 419.5227 419.8421 0.0478 -1.0000 -1.0000 2643149 1578270399.20 151.4811 60.0025 32.0000 2.0110 2.0123 419.4369 419.7561 0.0477 -1.0000 -1.0000 2643211 1578270399.30 151.4811 60.0025 32.0000 2.0110 2.0123 419.4507 419.7697 0.0477 -1.0000 -1.0000 2643273 1578270399.40 151.4811 60.0025 32.0000 2.0120 2.0132 419.5102 419.8293 0.0477 -1.0000 -1.0000 2643352 1578270399.50 151.4811 60.0025 32.0000 2.0114 2.0126 419.5674 419.8867 0.0477 -1.0000 -1.0000 2643414 1578270399.60 151.5275 60.0031 32.0000 2.0117 2.0130 419.5439 419.8627 0.0477 -1.0000 -1.0000 2643477 1578270399.70 151.5275 60.0031 32.0000 2.0115 2.0128 419.5475 419.8660 0.0476 -1.0000 -1.0000 2643539 1578270399.80 151.5275 60.0031 32.0000 2.0115 2.0128 419.4630 419.7815 0.0477 -1.0000 -1.0000 2643602 1578270399.90 151.5275 60.0031 32.0000 2.0118 2.0130 419.5103 419.8294 0.0478 -1.0000 -1.0000 2643930 1578270400.00 151.5275 60.0031 32.0000 2.0116 2.0129 419.4514 419.7715 0.0479 -1.0000 -1.0000 2644008 1578270400.10 151.5212 60.0031 32.0000 2.0118 2.0130 419.5069 419.8271 0.0479 -1.0000 -1.0000 2644070 1578270400.20 151.4865 60.0031 32.0000 2.0111 2.0124 419.4859 419.8044 0.0476 -1.0000 -1.0000 2644133 1578270400.30 151.4865 60.0031 32.0000 2.0113 2.0126 419.5052 419.8239 0.0477 -1.0000 -1.0000 2644211 1578270400.40 151.4865 60.0031 32.0000 2.0113 2.0126 419.4749 419.7941 0.0477 -1.0000 -1.0000 2644711 1578270400.50 151.4865 60.0031 32.0000 2.0114 2.0126 419.4781 419.7977 0.0478 -1.0000 -1.0000 2644773 1578270400.60 151.4865 60.0031 32.0000 2.0112 2.0124 419.5364 419.8549 0.0477 -1.0000 -1.0000 2644836 1578270400.70 151.4865 60.0031 32.0000 2.0108 2.0121 419.4832 419.8025 0.0478 -1.0000 -1.0000 2644914 1578270400.80 151.5074 60.0031 32.0000 2.0109 2.0122 419.5303 419.8495 0.0477 -1.0000 -1.0000 2644977 1578270400.90 151.5074 60.0031 32.0000 2.0112 2.0125 419.5100 419.8282 0.0476 -1.0000 -1.0000 2645039 1578270401.00 151.5074 60.0031 32.0000 2.0112 2.0125 419.5457 419.8653 0.0478 -1.0000 -1.0000 2645227 1578270401.10 151.5074 60.0031 32.0000 2.0116 2.0129 419.6056 419.9248 0.0477 -1.0000 -1.0000 2645289 1578270401.20 151.5074 60.0031 32.0000 2.0116 2.0129 419.5386 419.8575 0.0477 -1.0000 -1.0000 2645352 1578270401.30 151.5357 60.0031 32.0000 2.0114 2.0127 419.5440 419.8635 0.0478 -1.0000 -1.0000 2645414 1578270401.40 151.5508 60.0031 32.0000 2.0113 2.0126 419.5005 419.8199 0.0478 -1.0000 -1.0000 2645492 1578270401.50 151.5508 60.0031 32.0000 2.0114 2.0126 419.5163 419.8346 0.0475 -1.0000 -1.0000 2645555 1578270401.60 151.5508 60.0031 32.0000 2.0116 2.0128 419.5518 419.8711 0.0477 -1.0000 -1.0000 2645617 1578270401.70 151.5508 60.0031 32.0000 2.0115 2.0127 419.5560 419.8749 0.0477 -1.0000 -1.0000 2645696 1578270401.80 151.4771 60.0031 32.0000 2.0111 2.0124 419.5700 419.8897 0.0478 -1.0000 -1.0000 2645758 1578270401.90 151.5078 60.0031 32.0000 2.0109 2.0122 419.5099 419.8293 0.0478 -1.0000 -1.0000 2645820 1578270402.00 151.5078 60.0031 32.0000 2.0113 2.0125 419.5960 419.9150 0.0477 -1.0000 -1.0000 2646008 1578270402.10 151.5078 60.0031 32.0000 2.0108 2.0120 419.5512 419.8709 0.0478 -1.0000 -1.0000 2646071 1578270402.20 151.5078 60.0031 32.0000 2.0111 2.0123 419.5048 419.8231 0.0476 -1.0000 -1.0000 2646133 1578270402.30 151.5078 60.0031 32.0000 2.0100 2.0113 419.4858 419.8041 0.0476 -1.0000 -1.0000 2646211 1578270402.40 151.5108 60.0031 32.0000 2.0109 2.0122 419.4785 419.7967 0.0476 -1.0000 -1.0000 2646273 1578270402.50 151.5114 60.0031 32.0000 2.0111 2.0124 419.5135 419.8332 0.0478 -1.0000 -1.0000 2646695 1578270402.60 151.5114 60.0031 32.0000 2.0105 2.0118 419.5165 419.8355 0.0477 -1.0000 -1.0000 2646773 1578270402.70 151.5114 60.0031 32.0000 2.0116 2.0129 419.5205 419.8395 0.0477 -1.0000 -1.0000 2646836 1578270402.80 151.5114 60.0031 32.0000 2.0109 2.0121 419.5587 419.8781 0.0478 -1.0000 -1.0000 2646898 1578270402.90 151.5114 60.0031 32.0000 2.0110 2.0123 419.4436 419.7629 0.0478 -1.0000 -1.0000 2646977 1578270403.00 151.5096 60.0031 32.0000 2.0109 2.0122 419.5577 419.8771 0.0477 -1.0000 -1.0000 2647430 1578270403.10 151.5093 60.0031 32.0000 2.0115 2.0127 419.5818 419.9015 0.0478 -1.0000 -1.0000 2647492 1578270403.20 151.5093 60.0031 32.0000 2.0112 2.0124 419.4714 419.7907 0.0477 -1.0000 -1.0000 2647555 1578270403.30 151.5093 60.0031 32.0000 2.0112 2.0124 419.4989 419.8174 0.0477 -1.0000 -1.0000 2647617 1578270403.40 151.5093 60.0031 32.0000 2.0109 2.0121 419.5361 419.8553 0.0477 -1.0000 -1.0000 2647696 1578270403.50 151.5093 60.0031 32.0000 2.0108 2.0120 419.5831 419.9033 0.0479 -1.0000 -1.0000 2647758 1578270403.60 151.4881 60.0031 32.0000 2.0110 2.0122 419.5738 419.8927 0.0477 -1.0000 -1.0000 2647820 1578270403.70 151.4881 60.0031 32.0000 2.0113 2.0126 419.5412 419.8600 0.0476 -1.0000 -1.0000 2647899 1578270403.80 151.4881 60.0031 32.0000 2.0120 2.0132 419.5105 419.8296 0.0478 -1.0000 -1.0000 2647961 1578270403.90 151.4881 60.0031 32.0000 2.0119 2.0131 419.5060 419.8255 0.0477 -1.0000 -1.0000 2648023 1578270404.00 151.4881 60.0031 32.0000 2.0117 2.0130 419.5264 419.8447 0.0476 -1.0000 -1.0000 2648102 1578270404.10 151.4825 60.0031 32.0000 2.0115 2.0127 419.5701 419.8894 0.0478 -1.0000 -1.0000 2648164 1578270404.20 151.4825 60.0031 32.0000 2.0110 2.0122 419.5527 419.8719 0.0477 -1.0000 -1.0000 2648211 1578270404.30 151.4825 60.0031 32.0000 2.0113 2.0126 419.5288 419.8478 0.0477 -1.0000 -1.0000 2648289 1578270404.40 151.4825 60.0031 32.0000 2.0112 2.0125 419.4879 419.8071 0.0477 -1.0000 -1.0000 2648352 1578270404.50 151.4825 60.0031 32.0000 2.0112 2.0124 419.5882 419.9072 0.0477 -1.0000 -1.0000 2648414 1578270404.60 151.4855 60.0031 32.0000 2.0110 2.0123 419.5444 419.8644 0.0478 -1.0000 -1.0000 2648711 1578270404.70 151.5075 60.0028 32.0000 2.0105 2.0118 419.5456 419.8653 0.0478 -1.0000 -1.0000 2648773 1578270404.80 151.5075 60.0028 32.0000 2.0113 2.0126 419.4745 419.7937 0.0477 -1.0000 -1.0000 2648836 1578270404.90 151.5075 60.0028 32.0000 2.0110 2.0123 419.4945 419.8139 0.0478 -1.0000 -1.0000 2648914 1578270405.00 151.5075 60.0028 32.0000 2.0110 2.0122 419.5489 419.8683 0.0477 -1.0000 -1.0000 2648977 1578270405.10 151.5075 60.0028 32.0000 2.0117 2.0129 419.5752 419.8940 0.0477 -1.0000 -1.0000 2649227 1578270405.20 151.5075 60.0028 32.0000 2.0110 2.0122 419.4901 419.8084 0.0476 -1.0000 -1.0000 2649289 1578270405.30 151.4860 60.0028 32.0000 2.0117 2.0130 419.5260 419.8454 0.0478 -1.0000 -1.0000 2649352 1578270405.40 151.4860 60.0028 32.0000 2.0117 2.0130 419.5255 419.8460 0.0480 -1.0000 -1.0000 2649414 1578270405.50 151.4860 60.0028 32.0000 2.0111 2.0124 419.5113 419.8315 0.0479 -1.0000 -1.0000 2649477 1578270405.60 151.4860 60.0028 32.0000 2.0112 2.0124 419.5474 419.8672 0.0478 -1.0000 -1.0000 2649711 1578270405.70 151.4860 60.0028 32.0000 2.0108 2.0121 419.5220 419.8416 0.0478 -1.0000 -1.0000 2649773 1578270405.80 151.4860 60.0028 32.0000 2.0116 2.0129 419.6183 419.9380 0.0478 -1.0000 -1.0000 2649836 1578270405.90 151.4755 60.0028 32.0000 2.0118 2.0131 419.5608 419.8807 0.0479 -1.0000 -1.0000 2649914 1578270406.00 151.4755 60.0028 32.0000 2.0110 2.0122 419.5661 419.8858 0.0478 -1.0000 -1.0000 2649977 1578270406.10 151.4755 60.0028 32.0000 2.0108 2.0121 419.5468 419.8660 0.0478 -1.0000 -1.0000 2650211 1578270406.20 151.4755 60.0028 32.0000 2.0110 2.0123 419.5896 419.9094 0.0479 -1.0000 -1.0000 2650273 1578270406.30 151.4755 60.0028 32.0000 2.0112 2.0125 419.5015 419.8217 0.0479 -1.0000 -1.0000 2650352 1578270406.40 151.4788 60.0028 32.0000 2.0116 2.0129 419.5179 419.8372 0.0477 -1.0000 -1.0000 2650414 1578270406.50 151.5071 60.0028 32.0000 2.0107 2.0119 419.5238 419.8438 0.0479 -1.0000 -1.0000 2650539 1578270406.60 151.5071 60.0028 32.0000 2.0115 2.0127 419.5408 419.8602 0.0478 -1.0000 -1.0000 2650727 1578270406.70 151.5071 60.0028 32.0000 2.0116 2.0129 419.5944 419.9148 0.0479 -1.0000 -1.0000 2650789 1578270406.80 151.5071 60.0028 32.0000 2.0116 2.0129 419.6110 419.9304 0.0477 -1.0000 -1.0000 2650852 1578270406.90 151.5071 60.0028 32.0000 2.0116 2.0129 419.5469 419.8664 0.0478 -1.0000 -1.0000 2650914 1578270407.00 151.4840 60.0028 32.0000 2.0117 2.0130 419.5386 419.8582 0.0478 -1.0000 -1.0000 2650977 1578270407.10 151.4651 60.0028 32.0000 2.0116 2.0128 419.5665 419.8860 0.0478 -1.0000 -1.0000 2651211 1578270407.20 151.4651 60.0028 32.0000 2.0109 2.0121 419.5664 419.8859 0.0478 -1.0000 -1.0000 2651273 1578270407.30 151.4651 60.0028 32.0000 2.0110 2.0123 419.5709 419.8905 0.0479 -1.0000 -1.0000 2651336 1578270407.40 151.4651 60.0028 32.0000 2.0104 2.0117 419.5478 419.8689 0.0480 -1.0000 -1.0000 2651414 1578270407.50 151.4651 60.0028 32.0000 2.0114 2.0126 419.5741 419.8939 0.0478 -1.0000 -1.0000 2651477 1578270407.60 151.4630 60.0028 32.0000 2.0116 2.0128 419.6020 419.9213 0.0478 -1.0000 -1.0000 2652023 1578270407.70 151.4630 60.0028 32.0000 2.0118 2.0130 419.5286 419.8487 0.0479 -1.0000 -1.0000 2652102 1578270407.80 151.4630 60.0028 32.0000 2.0112 2.0124 419.5080 419.8278 0.0478 -1.0000 -1.0000 2652164 1578270407.90 151.4630 60.0028 32.0000 2.0107 2.0120 419.5114 419.8308 0.0478 -1.0000 -1.0000 2652227 1578270408.00 151.4630 60.0028 32.0000 2.0106 2.0119 419.4489 419.7681 0.0478 -1.0000 -1.0000 2652305 1578270408.10 151.4856 60.0028 32.0000 2.0116 2.0128 419.5536 419.8732 0.0478 -1.0000 -1.0000 2652367 1578270408.20 151.4856 60.0028 32.0000 2.0113 2.0126 419.5132 419.8319 0.0476 -1.0000 -1.0000 2652430 1578270408.30 151.4856 60.0028 32.0000 2.0112 2.0125 419.5961 419.9151 0.0477 -1.0000 -1.0000 2652492 1578270408.40 151.4856 60.0028 32.0000 2.0110 2.0123 419.5257 419.8457 0.0479 -1.0000 -1.0000 2652555 1578270408.50 151.4856 60.0028 32.0000 2.0112 2.0125 419.5438 419.8643 0.0480 -1.0000 -1.0000 2652617 1578270408.60 151.4861 60.0028 32.0000 2.0111 2.0123 419.5115 419.8298 0.0477 -1.0000 -1.0000 2652695 1578270408.70 151.4990 60.0028 32.0000 2.0115 2.0128 419.5461 419.8658 0.0478 -1.0000 -1.0000 2652758 1578270408.80 151.4990 60.0028 32.0000 2.0116 2.0128 419.6112 419.9308 0.0478 -1.0000 -1.0000 2652820 1578270408.90 151.4990 60.0028 32.0000 2.0109 2.0121 419.5763 419.8959 0.0478 -1.0000 -1.0000 2652898 1578270409.00 151.4990 60.0028 32.0000 2.0117 2.0129 419.5311 419.8502 0.0478 -1.0000 -1.0000 2652961 1578270409.10 151.4990 60.0028 32.0000 2.0119 2.0132 419.5181 419.8387 0.0479 -1.0000 -1.0000 2653023 1578270409.20 151.5348 60.0028 32.0000 2.0116 2.0128 419.5505 419.8698 0.0477 -1.0000 -1.0000 2653086 1578270409.30 151.5348 60.0028 32.0000 2.0120 2.0133 419.5592 419.8776 0.0477 -1.0000 -1.0000 2653148 1578270409.40 151.5348 60.0028 32.0000 2.0108 2.0120 419.6104 419.9308 0.0480 -1.0000 -1.0000 2653227 1578270409.50 151.5348 60.0028 32.0000 2.0112 2.0125 419.6058 419.9259 0.0478 -1.0000 -1.0000 2653289 1578270409.60 151.5348 60.0028 32.0000 2.0114 2.0126 419.5197 419.8386 0.0477 -1.0000 -1.0000 2653352 1578270409.70 151.5185 60.0033 32.0000 2.0114 2.0126 419.5484 419.8671 0.0477 -1.0000 -1.0000 2653492 1578270409.80 151.5094 60.0035 32.0000 2.0113 2.0126 419.5720 419.8924 0.0480 -1.0000 -1.0000 2653555 1578270409.90 151.5094 60.0035 32.0000 2.0120 2.0133 419.6052 419.9245 0.0477 -1.0000 -1.0000 2653617 1578270410.00 151.5094 60.0035 32.0000 2.0116 2.0129 419.6075 419.9285 0.0480 -1.0000 -1.0000 2653695 1578270410.10 151.5094 60.0035 32.0000 2.0114 2.0126 419.5249 419.8454 0.0479 -1.0000 -1.0000 2653758 1578270410.20 151.5094 60.0035 32.0000 2.0114 2.0127 419.5979 419.9169 0.0477 -1.0000 -1.0000 2654227 1578270410.30 151.5094 60.0035 32.0000 2.0116 2.0129 419.6247 419.9432 0.0476 -1.0000 -1.0000 2654305 1578270410.40 151.5393 60.0035 32.0000 2.0119 2.0131 419.5433 419.8620 0.0477 -1.0000 -1.0000 2654367 1578270410.50 151.5393 60.0035 32.0000 2.0109 2.0122 419.5877 419.9067 0.0477 -1.0000 -1.0000 2654430 1578270410.60 151.5393 60.0035 32.0000 2.0117 2.0130 419.5569 419.8754 0.0477 -1.0000 -1.0000 2654508 1578270410.70 151.5393 60.0035 32.0000 2.0113 2.0126 419.6116 419.9310 0.0478 -1.0000 -1.0000 2654742 1578270410.80 151.5393 60.0035 32.0000 2.0114 2.0127 419.5489 419.8685 0.0478 -1.0000 -1.0000 2654805 1578270410.90 151.5264 60.0035 32.0000 2.0113 2.0125 419.5536 419.8738 0.0478 -1.0000 -1.0000 2654883 1578270411.00 151.5264 60.0035 32.0000 2.0112 2.0125 419.5586 419.8781 0.0478 -1.0000 -1.0000 2654930 1578270411.10 151.5264 60.0035 32.0000 2.0116 2.0129 419.5997 419.9190 0.0477 -1.0000 -1.0000 2655008 1578270411.20 151.5264 60.0035 32.0000 2.0110 2.0122 419.6390 419.9588 0.0478 -1.0000 -1.0000 2655242 1578270411.30 151.5264 60.0035 32.0000 2.0113 2.0126 419.6117 419.9313 0.0478 -1.0000 -1.0000 2655305 1578270411.40 151.5264 60.0035 32.0000 2.0118 2.0131 419.6132 419.9320 0.0476 -1.0000 -1.0000 2655383 1578270411.50 151.4888 60.0035 32.0000 2.0115 2.0127 419.5538 419.8735 0.0478 -1.0000 -1.0000 2655446 1578270411.60 151.4888 60.0035 32.0000 2.0111 2.0123 419.5922 419.9115 0.0478 -1.0000 -1.0000 2655508 1578270411.70 151.4888 60.0035 32.0000 2.0116 2.0129 419.5631 419.8820 0.0476 -1.0000 -1.0000 2655946 1578270411.80 151.4888 60.0035 32.0000 2.0116 2.0129 419.5299 419.8479 0.0476 -1.0000 -1.0000 2656008 1578270411.90 151.4888 60.0035 32.0000 2.0120 2.0132 419.5589 419.8784 0.0478 -1.0000 -1.0000 2656071 1578270412.00 151.5220 60.0035 32.0000 2.0108 2.0120 419.5933 419.9135 0.0478 -1.0000 -1.0000 2656149 1578270412.10 151.5220 60.0035 32.0000 2.0113 2.0125 419.6213 419.9408 0.0478 -1.0000 -1.0000 2656211 1578270412.20 151.5220 60.0035 32.0000 2.0112 2.0124 419.6264 419.9457 0.0478 -1.0000 -1.0000 2656492 1578270412.30 151.5220 60.0035 32.0000 2.0112 2.0124 419.4900 419.8092 0.0477 -1.0000 -1.0000 2656570 1578270412.40 151.5220 60.0035 32.0000 2.0114 2.0127 419.5120 419.8313 0.0478 -1.0000 -1.0000 2656633 1578270412.50 151.5220 60.0035 32.0000 2.0110 2.0123 419.5055 419.8251 0.0478 -1.0000 -1.0000 2656696 1578270412.60 151.5220 60.0035 32.0000 2.0106 2.0118 419.5670 419.8871 0.0478 -1.0000 -1.0000 2656758 1578270412.70 151.5220 60.0035 32.0000 2.0117 2.0130 419.5729 419.8930 0.0480 -1.0000 -1.0000 2656946 1578270412.80 151.5220 60.0035 32.0000 2.0122 2.0135 419.5730 419.8927 0.0477 -1.0000 -1.0000 2657008 1578270412.90 151.5220 60.0035 32.0000 2.0118 2.0130 419.5664 419.8860 0.0478 -1.0000 -1.0000 2657086 1578270413.00 151.5220 60.0035 32.0000 2.0117 2.0130 419.5734 419.8936 0.0479 -1.0000 -1.0000 2657149 1578270413.10 151.5220 60.0035 32.0000 2.0107 2.0120 419.5654 419.8856 0.0479 -1.0000 -1.0000 2657211 1578270413.20 151.5224 60.0035 32.0000 2.0113 2.0126 419.5659 419.8859 0.0479 -1.0000 -1.0000 2657273 1578270413.30 151.5259 60.0035 32.0000 2.0114 2.0126 419.5613 419.8817 0.0478 -1.0000 -1.0000 2657446 1578270413.40 151.5259 60.0035 32.0000 2.0116 2.0129 419.5226 419.8411 0.0476 -1.0000 -1.0000 2657539 1578270413.50 151.5259 60.0035 32.0000 2.0116 2.0128 419.5751 419.8945 0.0478 -1.0000 -1.0000 2657602 1578270413.60 151.5259 60.0035 32.0000 2.0116 2.0129 419.4953 419.8147 0.0478 -1.0000 -1.0000 2657664 1578270413.70 151.5259 60.0035 32.0000 2.0112 2.0125 419.4581 419.7783 0.0479 -1.0000 -1.0000 2657742 1578270413.80 151.4917 60.0035 32.0000 2.0108 2.0121 419.4831 419.8024 0.0477 -1.0000 -1.0000 2657977 1578270413.90 151.4917 60.0035 32.0000 2.0115 2.0128 419.5163 419.8349 0.0477 -1.0000 -1.0000 2658039 1578270414.00 151.4917 60.0035 32.0000 2.0118 2.0131 419.5199 419.8391 0.0478 -1.0000 -1.0000 2658102 1578270414.10 151.4917 60.0035 32.0000 2.0110 2.0123 419.4972 419.8161 0.0476 -1.0000 -1.0000 2658164 1578270414.20 151.4917 60.0035 32.0000 2.0115 2.0127 419.5267 419.8464 0.0478 -1.0000 -1.0000 2658227 1578270414.30 151.5067 60.0035 32.0000 2.0119 2.0132 419.5135 419.8325 0.0477 -1.0000 -1.0000 2658305 1578270414.40 151.5263 60.0035 32.0000 2.0115 2.0127 419.5103 419.8290 0.0477 -1.0000 -1.0000 2658367 1578270414.50 151.5263 60.0035 32.0000 2.0110 2.0123 419.5847 419.9027 0.0476 -1.0000 -1.0000 2658430 1578270414.60 151.5263 60.0035 32.0000 2.0111 2.0124 419.5278 419.8471 0.0478 -1.0000 -1.0000 2658492 1578270414.70 151.5263 60.0035 32.0000 2.0119 2.0131 419.5894 419.9090 0.0478 -1.0000 -1.0000 2658570 1578270414.80 151.5263 60.0035 32.0000 2.0111 2.0123 419.4946 419.8145 0.0478 -1.0000 -1.0000 2659039 1578270414.90 151.4907 60.0038 32.0000 2.0109 2.0122 419.5607 419.8802 0.0478 -1.0000 -1.0000 2659117 1578270415.00 151.4907 60.0038 32.0000 2.0112 2.0125 419.5658 419.8849 0.0477 -1.0000 -1.0000 2659180 1578270415.10 151.4907 60.0038 32.0000 2.0111 2.0124 419.6011 419.9199 0.0477 -1.0000 -1.0000 2659242 1578270415.20 151.4907 60.0038 32.0000 2.0112 2.0125 419.6067 419.9269 0.0479 -1.0000 -1.0000 2659305 1578270415.30 151.4907 60.0038 32.0000 2.0112 2.0124 419.5007 419.8206 0.0478 -1.0000 -1.0000 2659367 1578270415.40 151.5072 60.0038 32.0000 2.0115 2.0128 419.5329 419.8511 0.0475 -1.0000 -1.0000 2659446 1578270415.50 151.5077 60.0038 32.0000 2.0115 2.0128 419.6037 419.9243 0.0478 -1.0000 -1.0000 2659508 1578270415.60 151.5077 60.0038 32.0000 2.0119 2.0132 419.5566 419.8763 0.0479 -1.0000 -1.0000 2659570 1578270415.70 151.5077 60.0038 32.0000 2.0116 2.0128 419.5516 419.8716 0.0478 -1.0000 -1.0000 2659649 1578270415.80 151.5077 60.0038 32.0000 2.0113 2.0125 419.4931 419.8120 0.0477 -1.0000 -1.0000 2659742 1578270415.90 151.5083 60.0038 32.0000 2.0109 2.0121 419.5389 419.8581 0.0477 -1.0000 -1.0000 2659805 1578270416.00 151.5140 60.0038 32.0000 2.0111 2.0124 419.5355 419.8542 0.0476 -1.0000 -1.0000 2659867 1578270416.10 151.5140 60.0038 32.0000 2.0114 2.0126 419.5724 419.8919 0.0478 -1.0000 -1.0000 2659930 1578270416.20 151.5140 60.0038 32.0000 2.0115 2.0127 419.5218 419.8410 0.0477 -1.0000 -1.0000 2659992 1578270416.30 151.5140 60.0038 32.0000 2.0113 2.0126 419.4994 419.8184 0.0477 -1.0000 -1.0000 2700070 1578270416.40 151.5140 60.0038 32.0000 2.0109 2.0122 419.5017 419.8203 0.0477 -1.0000 -1.0000 2700273 1578270416.50 151.5140 60.0038 32.0000 2.0114 2.0127 419.5372 419.8559 0.0477 -1.0000 -1.0000 2700336 1578270416.60 151.4900 60.0038 32.0000 2.0120 2.0132 419.5890 419.9079 0.0476 -1.0000 -1.0000 2700414 1578270416.70 151.4900 60.0038 32.0000 2.0117 2.0130 419.5484 419.8667 0.0476 -1.0000 -1.0000 2700477 1578270416.80 151.4900 60.0038 32.0000 2.0119 2.0132 419.5170 419.8368 0.0478 -1.0000 -1.0000 2700539 1578270416.90 151.4900 60.0038 32.0000 2.0115 2.0128 419.5859 419.9049 0.0477 -1.0000 -1.0000 2700742 1578270417.00 151.4900 60.0038 32.0000 2.0113 2.0126 419.4929 419.8122 0.0477 -1.0000 -1.0000 2700805 1578270417.10 151.4854 60.0038 32.0000 2.0109 2.0122 419.5203 419.8393 0.0477 -1.0000 -1.0000 2700867 1578270417.20 151.4438 60.0038 32.0000 2.0104 2.0117 419.5019 419.8210 0.0477 -1.0000 -1.0000 2700930 1578270417.30 151.4438 60.0038 32.0000 2.0114 2.0127 419.4978 419.8169 0.0477 -1.0000 -1.0000 2700992 1578270417.40 151.4438 60.0038 32.0000 2.0100 2.0113 419.4917 419.8115 0.0479 -1.0000 -1.0000 2701742 1578270417.50 151.4438 60.0038 32.0000 2.0106 2.0119 419.5171 419.8365 0.0478 -1.0000 -1.0000 2701805 1578270417.60 151.4438 60.0038 32.0000 2.0112 2.0125 419.5455 419.8644 0.0477 -1.0000 -1.0000 2701867 1578270417.70 151.4585 60.0038 32.0000 2.0114 2.0127 419.4937 419.8130 0.0478 -1.0000 -1.0000 2701946 1578270417.80 151.4585 60.0038 32.0000 2.0115 2.0128 419.4721 419.7915 0.0478 -1.0000 -1.0000 2702008 1578270417.90 151.4585 60.0038 32.0000 2.0114 2.0127 419.5429 419.8622 0.0478 -1.0000 -1.0000 2702070 1578270418.00 151.4585 60.0038 32.0000 2.0112 2.0124 419.5829 419.9021 0.0477 -1.0000 -1.0000 2702133 1578270418.10 151.4585 60.0038 32.0000 2.0112 2.0125 419.4753 419.7950 0.0478 -1.0000 -1.0000 2702195 1578270418.20 151.4549 60.0038 32.0000 2.0112 2.0124 419.5037 419.8233 0.0478 -1.0000 -1.0000 2702258 1578270418.30 151.4530 60.0038 32.0000 2.0112 2.0125 419.4930 419.8127 0.0478 -1.0000 -1.0000 2702336 1578270418.40 151.4530 60.0038 32.0000 2.0109 2.0122 419.4751 419.7951 0.0479 -1.0000 -1.0000 2702461 1578270418.50 151.4530 60.0038 32.0000 2.0110 2.0122 419.5380 419.8576 0.0478 -1.0000 -1.0000 2702523 1578270418.60 151.4530 60.0038 32.0000 2.0105 2.0117 419.5327 419.8527 0.0479 -1.0000 -1.0000 2702602 1578270418.70 151.4530 60.0038 32.0000 2.0112 2.0125 419.4904 419.8108 0.0479 -1.0000 -1.0000 2702664 1578270418.80 151.4520 60.0038 32.0000 2.0115 2.0127 419.6189 419.9388 0.0478 -1.0000 -1.0000 2702727 1578270418.90 151.4520 60.0038 32.0000 2.0105 2.0117 419.5283 419.8476 0.0477 -1.0000 -1.0000 2702961 1578270419.00 151.4520 60.0038 32.0000 2.0103 2.0116 419.5742 419.8937 0.0478 -1.0000 -1.0000 2703023 1578270419.10 151.4520 60.0038 32.0000 2.0103 2.0116 419.6117 419.9314 0.0478 -1.0000 -1.0000 2703102 1578270419.20 151.4520 60.0038 32.0000 2.0112 2.0125 419.5689 419.8892 0.0479 -1.0000 -1.0000 2703164 1578270419.30 151.5446 60.0038 32.0000 2.0112 2.0125 419.5997 419.9195 0.0478 -1.0000 -1.0000 2703227 1578270419.40 151.5446 60.0038 32.0000 2.0112 2.0125 419.5008 419.8202 0.0478 -1.0000 -1.0000 2703305 1578270419.50 151.5446 60.0038 32.0000 2.0109 2.0121 419.5059 419.8258 0.0478 -1.0000 -1.0000 2703977 1578270419.60 151.5446 60.0038 32.0000 2.0118 2.0131 419.5636 419.8831 0.0478 -1.0000 -1.0000 2704039 1578270419.70 151.5446 60.0038 32.0000 2.0114 2.0126 419.4565 419.7759 0.0477 -1.0000 -1.0000 2704117 1578270419.80 151.5396 60.0038 32.0000 2.0113 2.0126 419.6404 419.9594 0.0478 -1.0000 -1.0000 2704180 1578270419.90 151.5295 60.0038 32.0000 2.0118 2.0131 419.6427 419.9626 0.0478 -1.0000 -1.0000 2704242 1578270420.00 151.5295 60.0038 32.0000 2.0117 2.0129 419.5590 419.8782 0.0477 -1.0000 -1.0000 2704320 1578270420.10 151.5295 60.0038 32.0000 2.0112 2.0125 419.5783 419.8976 0.0478 -1.0000 -1.0000 2704383 1578270420.20 151.5295 60.0038 32.0000 2.0120 2.0132 419.5781 419.8976 0.0477 -1.0000 -1.0000 2704445 1578270420.30 151.5295 60.0038 32.0000 2.0117 2.0130 419.5404 419.8591 0.0476 -1.0000 -1.0000 2704508 1578270420.40 151.5295 60.0038 32.0000 2.0110 2.0122 419.6071 419.9262 0.0478 -1.0000 -1.0000 2704570 1578270420.50 151.5390 60.0038 32.0000 2.0119 2.0132 419.6290 419.9489 0.0478 -1.0000 -1.0000 2704695 1578270420.60 151.5390 60.0038 32.0000 2.0116 2.0128 419.7102 420.0309 0.0479 -1.0000 -1.0000 2704773 1578270420.70 151.5390 60.0038 32.0000 2.0119 2.0131 419.5923 419.9120 0.0478 -1.0000 -1.0000 2704836 1578270420.80 151.5390 60.0038 32.0000 2.0114 2.0127 419.5711 419.8909 0.0478 -1.0000 -1.0000 2704898 1578270420.90 151.5390 60.0038 32.0000 2.0115 2.0127 419.5508 419.8704 0.0478 -1.0000 -1.0000 2704977 1578270421.00 151.5219 60.0038 32.0000 2.0109 2.0122 419.5251 419.8447 0.0478 -1.0000 -1.0000 2705211 1578270421.10 151.5094 60.0038 32.0000 2.0115 2.0127 419.5164 419.8358 0.0477 -1.0000 -1.0000 2705273 1578270421.20 151.5094 60.0038 32.0000 2.0115 2.0128 419.5582 419.8780 0.0479 -1.0000 -1.0000 2705336 1578270421.30 151.5094 60.0038 32.0000 2.0111 2.0123 419.6171 419.9363 0.0478 -1.0000 -1.0000 2705399 1578270421.40 151.5094 60.0038 32.0000 2.0102 2.0115 419.5728 419.8928 0.0479 -1.0000 -1.0000 2705477 1578270421.50 151.5094 60.0038 32.0000 2.0112 2.0124 419.6120 419.9320 0.0478 -1.0000 -1.0000 2705711 1578270421.60 151.4701 60.0038 32.0000 2.0110 2.0123 419.5991 419.9187 0.0478 -1.0000 -1.0000 2705773 1578270421.70 151.4701 60.0038 32.0000 2.0103 2.0116 419.5516 419.8710 0.0477 -1.0000 -1.0000 2705852 1578270421.80 151.4701 60.0038 32.0000 2.0106 2.0119 419.5262 419.8450 0.0478 -1.0000 -1.0000 2705914 1578270421.90 151.4701 60.0038 32.0000 2.0112 2.0125 419.6126 419.9321 0.0478 -1.0000 -1.0000 2705977 1578270422.00 151.4701 60.0038 32.0000 2.0113 2.0126 419.4899 419.8095 0.0479 -1.0000 -1.0000 2706055 1578270422.10 151.4795 60.0038 32.0000 2.0110 2.0123 419.5354 419.8558 0.0479 -1.0000 -1.0000 2706117 1578270422.20 151.4881 60.0038 32.0000 2.0117 2.0130 419.5192 419.8397 0.0479 -1.0000 -1.0000 2706180 1578270422.30 151.4881 60.0038 32.0000 2.0108 2.0121 419.4640 419.7837 0.0477 -1.0000 -1.0000 2706258 1578270422.40 151.4881 60.0038 32.0000 2.0119 2.0131 419.5257 419.8452 0.0479 -1.0000 -1.0000 2706305 1578270422.50 151.4881 60.0038 32.0000 2.0112 2.0124 419.4750 419.7956 0.0479 -1.0000 -1.0000 2706367 1578270422.60 151.4881 60.0038 32.0000 2.0114 2.0126 419.5361 419.8563 0.0479 -1.0000 -1.0000 2706977 1578270422.70 151.4627 60.0038 32.0000 2.0109 2.0122 419.4618 419.7817 0.0479 -1.0000 -1.0000 2707039 1578270422.80 151.4627 60.0038 32.0000 2.0113 2.0126 419.4281 419.7486 0.0479 -1.0000 -1.0000 2707102 1578270422.90 151.4627 60.0038 32.0000 2.0115 2.0127 419.4900 419.8086 0.0477 -1.0000 -1.0000 2707180 1578270423.00 151.4627 60.0038 32.0000 2.0106 2.0119 419.5140 419.8330 0.0477 -1.0000 -1.0000 2707242 1578270423.10 151.4627 60.0038 32.0000 2.0109 2.0122 419.5294 419.8487 0.0477 -1.0000 -1.0000 2707320 1578270423.20 151.4926 60.0038 32.0000 2.0118 2.0131 419.5251 419.8442 0.0478 -1.0000 -1.0000 2707383 1578270423.30 151.4926 60.0038 32.0000 2.0112 2.0125 419.5220 419.8416 0.0477 -1.0000 -1.0000 2707446 1578270423.40 151.4926 60.0038 32.0000 2.0110 2.0122 419.4945 419.8132 0.0477 -1.0000 -1.0000 2707508 1578270423.50 151.4926 60.0038 32.0000 2.0107 2.0119 419.5037 419.8226 0.0477 -1.0000 -1.0000 2707570 1578270423.60 151.4926 60.0038 32.0000 2.0101 2.0113 419.4768 419.7957 0.0478 -1.0000 -1.0000 2707633 1578270423.70 151.4926 60.0038 32.0000 2.0109 2.0122 419.5099 419.8300 0.0479 -1.0000 -1.0000 2707711 1578270423.80 151.5047 60.0038 32.0000 2.0114 2.0127 419.5210 419.8402 0.0477 -1.0000 -1.0000 2707773 1578270423.90 151.5047 60.0038 32.0000 2.0107 2.0120 419.4503 419.7690 0.0477 -1.0000 -1.0000 2707836 1578270424.00 151.5047 60.0038 32.0000 2.0111 2.0123 419.4923 419.8120 0.0479 -1.0000 -1.0000 2707914 1578270424.10 151.5047 60.0038 32.0000 2.0110 2.0123 419.5900 419.9099 0.0478 -1.0000 -1.0000 2708195 1578270424.20 151.5047 60.0038 32.0000 2.0114 2.0127 419.5368 419.8569 0.0478 -1.0000 -1.0000 2708258 1578270424.30 151.5047 60.0038 32.0000 2.0112 2.0124 419.5296 419.8489 0.0478 -1.0000 -1.0000 2708336 1578270424.40 151.5216 60.0038 32.0000 2.0109 2.0121 419.5008 419.8199 0.0477 -1.0000 -1.0000 2708399 1578270424.50 151.5216 60.0038 32.0000 2.0109 2.0122 419.5104 419.8307 0.0479 -1.0000 -1.0000 2708461 1578270424.60 151.5216 60.0038 32.0000 2.0117 2.0130 419.5257 419.8455 0.0478 -1.0000 -1.0000 2708555 1578270424.70 151.5216 60.0038 32.0000 2.0117 2.0129 419.5388 419.8584 0.0478 -1.0000 -1.0000 2708617 1578270424.80 151.5216 60.0038 32.0000 2.0121 2.0134 419.5803 419.8998 0.0478 -1.0000 -1.0000 2708680 1578270424.90 151.5050 60.0039 32.0000 2.0116 2.0129 419.4363 419.7557 0.0478 -1.0000 -1.0000 2708758 1578270425.00 151.4913 60.0041 32.0000 2.0109 2.0122 419.5329 419.8519 0.0477 -1.0000 -1.0000 2708820 1578270425.10 151.4913 60.0041 32.0000 2.0110 2.0123 419.5946 419.9136 0.0477 -1.0000 -1.0000 2709758 1578270425.20 151.4913 60.0041 32.0000 2.0109 2.0121 419.5559 419.8746 0.0477 -1.0000 -1.0000 2709820 1578270425.30 151.4913 60.0041 32.0000 2.0110 2.0123 419.4938 419.8126 0.0477 -1.0000 -1.0000 2709883 1578270425.40 151.4913 60.0041 32.0000 2.0119 2.0131 419.5809 419.9010 0.0479 -1.0000 -1.0000 2709961 1578270425.50 151.5053 60.0041 32.0000 2.0116 2.0129 419.5750 419.8950 0.0478 -1.0000 -1.0000 2710023 1578270425.60 151.5053 60.0041 32.0000 2.0118 2.0130 419.6643 419.9831 0.0477 -1.0000 -1.0000 2710086 1578270425.70 151.5053 60.0041 32.0000 2.0110 2.0123 419.6042 419.9238 0.0478 -1.0000 -1.0000 2710164 1578270425.80 151.5053 60.0041 32.0000 2.0114 2.0127 419.5489 419.8682 0.0477 -1.0000 -1.0000 2710227 1578270425.90 151.5053 60.0041 32.0000 2.0110 2.0123 419.5797 419.8982 0.0477 -1.0000 -1.0000 2710289 1578270426.00 151.5088 60.0041 32.0000 2.0120 2.0132 419.6905 420.0101 0.0478 -1.0000 -1.0000 2710367 1578270426.10 151.5195 60.0041 32.0000 2.0116 2.0128 419.6099 419.9300 0.0479 -1.0000 -1.0000 2710430 1578270426.20 151.5195 60.0041 32.0000 2.0110 2.0123 419.5720 419.8911 0.0477 -1.0000 -1.0000 2710492 1578270426.30 151.5195 60.0041 32.0000 2.0116 2.0129 419.5194 419.8376 0.0476 -1.0000 -1.0000 2710555 1578270426.40 151.5195 60.0041 32.0000 2.0109 2.0122 419.5514 419.8708 0.0478 -1.0000 -1.0000 2710617 1578270426.50 151.5195 60.0041 32.0000 2.0109 2.0122 419.5809 419.9009 0.0478 -1.0000 -1.0000 2710680 1578270426.60 151.4890 60.0041 32.0000 2.0106 2.0119 419.5342 419.8537 0.0477 -1.0000 -1.0000 2710758 1578270426.70 151.4890 60.0041 32.0000 2.0106 2.0118 419.5060 419.8251 0.0478 -1.0000 -1.0000 2710977 1578270426.80 151.4890 60.0041 32.0000 2.0111 2.0124 419.4417 419.7612 0.0477 -1.0000 -1.0000 2711039 1578270426.90 151.4890 60.0041 32.0000 2.0113 2.0126 419.5231 419.8427 0.0478 -1.0000 -1.0000 2711117 1578270427.00 151.4890 60.0041 32.0000 2.0104 2.0117 419.5706 419.8897 0.0478 -1.0000 -1.0000 2711180 1578270427.10 151.4818 60.0041 32.0000 2.0112 2.0125 419.5342 419.8533 0.0477 -1.0000 -1.0000 2711258 1578270427.20 151.4678 60.0041 32.0000 2.0113 2.0125 419.5059 419.8247 0.0477 -1.0000 -1.0000 2711320 1578270427.30 151.4678 60.0041 32.0000 2.0112 2.0125 419.4603 419.7795 0.0477 -1.0000 -1.0000 2711383 1578270427.40 151.4678 60.0041 32.0000 2.0113 2.0125 419.5403 419.8587 0.0476 -1.0000 -1.0000 2711461 1578270427.50 151.4678 60.0041 32.0000 2.0115 2.0128 419.4333 419.7530 0.0478 -1.0000 -1.0000 2711523 1578270427.60 151.4678 60.0041 32.0000 2.0122 2.0135 419.4873 419.8063 0.0478 -1.0000 -1.0000 2711586 1578270427.70 151.4989 60.0041 32.0000 2.0113 2.0126 419.4838 419.8038 0.0478 -1.0000 -1.0000 2711805 1578270427.80 151.4989 60.0041 32.0000 2.0114 2.0127 419.5256 419.8451 0.0478 -1.0000 -1.0000 2711867 1578270427.90 151.4989 60.0041 32.0000 2.0116 2.0129 419.4882 419.8078 0.0478 -1.0000 -1.0000 2711930 1578270428.00 151.4989 60.0041 32.0000 2.0114 2.0126 419.4981 419.8174 0.0477 -1.0000 -1.0000 2711992 1578270428.10 151.4989 60.0041 32.0000 2.0107 2.0120 419.5081 419.8275 0.0478 -1.0000 -1.0000 2712070 1578270428.20 151.4852 60.0041 32.0000 2.0111 2.0124 419.5246 419.8442 0.0478 -1.0000 -1.0000 2712242 1578270428.30 151.4702 60.0041 32.0000 2.0104 2.0117 419.4196 419.7382 0.0477 -1.0000 -1.0000 2712320 1578270428.40 151.4702 60.0041 32.0000 2.0109 2.0122 419.4835 419.8027 0.0477 -1.0000 -1.0000 2712383 1578270428.50 151.4702 60.0041 32.0000 2.0113 2.0126 419.5637 419.8829 0.0477 -1.0000 -1.0000 2712445 1578270428.60 151.4702 60.0041 32.0000 2.0112 2.0125 419.5021 419.8222 0.0478 -1.0000 -1.0000 2712523 1578270428.70 151.4702 60.0041 32.0000 2.0113 2.0125 419.5034 419.8227 0.0478 -1.0000 -1.0000 2712742 1578270428.80 151.4702 60.0041 32.0000 2.0110 2.0123 419.5559 419.8755 0.0478 -1.0000 -1.0000 2712805 1578270428.90 151.5139 60.0041 32.0000 2.0111 2.0124 419.5452 419.8656 0.0479 -1.0000 -1.0000 2712883 1578270429.00 151.5139 60.0041 32.0000 2.0115 2.0127 419.5356 419.8550 0.0478 -1.0000 -1.0000 2712945 1578270429.10 151.5139 60.0041 32.0000 2.0111 2.0124 419.5163 419.8353 0.0477 -1.0000 -1.0000 2713008 1578270429.20 151.5139 60.0041 32.0000 2.0116 2.0129 419.5045 419.8234 0.0477 -1.0000 -1.0000 2713492 1578270429.30 151.5139 60.0041 32.0000 2.0118 2.0131 419.5637 419.8832 0.0478 -1.0000 -1.0000 2713555 1578270429.40 151.5148 60.0041 32.0000 2.0112 2.0125 419.5239 419.8432 0.0478 -1.0000 -1.0000 2713633 1578270429.50 151.5148 60.0041 32.0000 2.0116 2.0129 419.5656 419.8855 0.0479 -1.0000 -1.0000 2713696 1578270429.60 151.5148 60.0041 32.0000 2.0110 2.0122 419.5829 419.9013 0.0477 -1.0000 -1.0000 2713758 1578270429.70 151.5148 60.0041 32.0000 2.0117 2.0129 419.5434 419.8623 0.0477 -1.0000 -1.0000 2713992 1578270429.80 151.5148 60.0041 32.0000 2.0113 2.0126 419.4780 419.7974 0.0478 -1.0000 -1.0000 2714055 1578270429.90 151.5101 60.0037 32.0000 2.0116 2.0129 419.5194 419.8384 0.0477 -1.0000 -1.0000 2714117 1578270430.00 151.5068 60.0035 32.0000 2.0109 2.0121 419.5337 419.8535 0.0477 -1.0000 -1.0000 2714180 1578270430.10 151.5068 60.0035 32.0000 2.0114 2.0127 419.5156 419.8342 0.0477 -1.0000 -1.0000 2714242 1578270430.20 151.5068 60.0035 32.0000 2.0119 2.0131 419.6336 419.9530 0.0478 -1.0000 -1.0000 2714477 1578270430.30 151.5068 60.0035 32.0000 2.0117 2.0130 419.6086 419.9285 0.0478 -1.0000 -1.0000 2714539 1578270430.40 151.5068 60.0035 32.0000 2.0123 2.0136 419.5125 419.8321 0.0478 -1.0000 -1.0000 2714602 1578270430.50 151.5068 60.0035 32.0000 2.0111 2.0123 419.5710 419.8910 0.0479 -1.0000 -1.0000 2714664 1578270430.60 151.5076 60.0035 32.0000 2.0111 2.0123 419.4789 419.7988 0.0479 -1.0000 -1.0000 2714742 1578270430.70 151.5081 60.0035 32.0000 2.0116 2.0128 419.5321 419.8524 0.0479 -1.0000 -1.0000 2714961 1578270430.80 151.5081 60.0035 32.0000 2.0118 2.0131 419.5253 419.8443 0.0477 -1.0000 -1.0000 2715039 1578270430.90 151.5081 60.0035 32.0000 2.0113 2.0126 419.5649 419.8842 0.0478 -1.0000 -1.0000 2715102 1578270431.00 151.5081 60.0035 32.0000 2.0110 2.0123 419.5733 419.8929 0.0478 -1.0000 -1.0000 2715164 1578270431.10 151.5081 60.0035 32.0000 2.0112 2.0125 419.5726 419.8914 0.0476 -1.0000 -1.0000 2715242 1578270431.20 151.5375 60.0035 32.0000 2.0111 2.0124 419.5738 419.8925 0.0477 -1.0000 -1.0000 2715992 1578270431.30 151.5375 60.0035 32.0000 2.0118 2.0130 419.5109 419.8298 0.0478 -1.0000 -1.0000 2716070 1578270431.40 151.5375 60.0035 32.0000 2.0120 2.0132 419.6053 419.9251 0.0478 -1.0000 -1.0000 2716133 1578270431.50 151.5375 60.0035 32.0000 2.0120 2.0133 419.5618 419.8803 0.0476 -1.0000 -1.0000 2716195 1578270431.60 151.5375 60.0035 32.0000 2.0109 2.0121 419.5102 419.8295 0.0478 -1.0000 -1.0000 2716258 1578270431.70 151.5153 60.0035 32.0000 2.0113 2.0125 419.5118 419.8312 0.0477 -1.0000 -1.0000 2716336 1578270431.80 151.5116 60.0035 32.0000 2.0110 2.0122 419.5838 419.9039 0.0479 -1.0000 -1.0000 2716398 1578270431.90 151.5116 60.0035 32.0000 2.0108 2.0120 419.5865 419.9065 0.0479 -1.0000 -1.0000 2716461 1578270432.00 151.5116 60.0035 32.0000 2.0110 2.0123 419.6045 419.9243 0.0478 -1.0000 -1.0000 2716539 1578270432.10 151.5116 60.0035 32.0000 2.0118 2.0131 419.5508 419.8698 0.0477 -1.0000 -1.0000 2716602 1578270432.20 151.5129 60.0035 32.0000 2.0109 2.0122 419.5495 419.8692 0.0479 -1.0000 -1.0000 2716664 1578270432.30 151.5200 60.0035 32.0000 2.0107 2.0120 419.6092 419.9294 0.0478 -1.0000 -1.0000 2716742 1578270432.40 151.5200 60.0035 32.0000 2.0120 2.0133 419.5469 419.8661 0.0477 -1.0000 -1.0000 2716805 1578270432.50 151.5200 60.0035 32.0000 2.0116 2.0128 419.5687 419.8881 0.0478 -1.0000 -1.0000 2716867 1578270432.60 151.5200 60.0035 32.0000 2.0117 2.0130 419.5305 419.8508 0.0479 -1.0000 -1.0000 2716930 1578270432.70 151.5200 60.0035 32.0000 2.0114 2.0127 419.5877 419.9067 0.0477 -1.0000 -1.0000 2716992 1578270432.80 151.5200 60.0035 32.0000 2.0111 2.0123 419.5277 419.8462 0.0476 -1.0000 -1.0000 2717055 1578270432.90 151.5247 60.0035 32.0000 2.0120 2.0133 419.5304 419.8479 0.0475 -1.0000 -1.0000 2717133 1578270433.00 151.5247 60.0035 32.0000 2.0114 2.0127 419.5425 419.8607 0.0476 -1.0000 -1.0000 2717196 1578270433.10 151.5247 60.0035 32.0000 2.0116 2.0128 419.5259 419.8450 0.0478 -1.0000 -1.0000 2717258 1578270433.20 151.5377 60.0035 32.0000 2.0118 2.0130 419.6273 419.9469 0.0478 -1.0000 -1.0000 2717336 1578270433.30 151.5467 60.0035 32.0000 2.0114 2.0127 419.5058 419.8243 0.0476 -1.0000 -1.0000 2717399 1578270433.40 151.5467 60.0035 32.0000 2.0114 2.0126 419.5504 419.8693 0.0477 -1.0000 -1.0000 2717461 1578270433.50 151.5467 60.0035 32.0000 2.0112 2.0124 419.5772 419.8969 0.0478 -1.0000 -1.0000 2717523 1578270433.60 151.5467 60.0035 32.0000 2.0116 2.0128 419.6040 419.9237 0.0478 -1.0000 -1.0000 2717586 1578270433.70 151.5467 60.0035 32.0000 2.0114 2.0127 419.5318 419.8509 0.0478 -1.0000 -1.0000 2717664 1578270433.80 151.5467 60.0035 32.0000 2.0117 2.0130 419.5790 419.8983 0.0477 -1.0000 -1.0000 2718258 1578270433.90 151.5467 60.0035 32.0000 2.0111 2.0124 419.4882 419.8080 0.0479 -1.0000 -1.0000 2718430 1578270434.00 151.4944 60.0035 32.0000 2.0111 2.0124 419.5776 419.8976 0.0478 -1.0000 -1.0000 2718492 1578270434.10 151.4944 60.0035 32.0000 2.0108 2.0120 419.4864 419.8060 0.0478 -1.0000 -1.0000 2718555 1578270434.20 151.4944 60.0035 32.0000 2.0108 2.0121 419.5332 419.8522 0.0477 -1.0000 -1.0000 2718617 1578270434.30 151.4944 60.0035 32.0000 2.0119 2.0131 419.5052 419.8239 0.0477 -1.0000 -1.0000 2718696 1578270434.40 151.4944 60.0035 32.0000 2.0111 2.0124 419.5140 419.8329 0.0477 -1.0000 -1.0000 2718773 1578270434.50 151.4944 60.0035 32.0000 2.0109 2.0121 419.5232 419.8427 0.0478 -1.0000 -1.0000 2718836 1578270434.60 151.5011 60.0035 32.0000 2.0112 2.0125 419.5871 419.9053 0.0477 -1.0000 -1.0000 2718914 1578270434.70 151.5614 60.0029 32.0000 2.0111 2.0123 419.5330 419.8525 0.0477 -1.0000 -1.0000 2718977 1578270434.80 151.5614 60.0029 32.0000 2.0114 2.0126 419.5173 419.8362 0.0477 -1.0000 -1.0000 2719039 1578270434.90 151.5614 60.0029 32.0000 2.0117 2.0129 419.5903 419.9092 0.0477 -1.0000 -1.0000 2719102 1578270435.00 151.5614 60.0029 32.0000 2.0116 2.0129 419.5475 419.8674 0.0478 -1.0000 -1.0000 2719164 1578270435.10 151.5614 60.0029 32.0000 2.0120 2.0132 419.5646 419.8847 0.0479 -1.0000 -1.0000 2719242 1578270435.20 151.5171 60.0029 32.0000 2.0114 2.0127 419.5027 419.8218 0.0477 -1.0000 -1.0000 2719305 1578270435.30 151.5171 60.0029 32.0000 2.0110 2.0123 419.4735 419.7926 0.0477 -1.0000 -1.0000 2719477 1578270435.40 151.5171 60.0029 32.0000 2.0109 2.0122 419.5032 419.8223 0.0477 -1.0000 -1.0000 2719555 1578270435.50 151.5171 60.0029 32.0000 2.0112 2.0125 419.5952 419.9148 0.0478 -1.0000 -1.0000 2719617 1578270435.60 151.5171 60.0029 32.0000 2.0114 2.0126 419.5518 419.8719 0.0479 -1.0000 -1.0000 2719680 1578270435.70 151.5339 60.0029 32.0000 2.0126 2.0139 419.5884 419.9078 0.0477 -1.0000 -1.0000 2719758 1578270435.80 151.5358 60.0029 32.0000 2.0114 2.0127 419.5921 419.9110 0.0477 -1.0000 -1.0000 2720195 1578270435.90 151.5358 60.0029 32.0000 2.0119 2.0132 419.5725 419.8925 0.0478 -1.0000 -1.0000 2720258 1578270436.00 151.5358 60.0029 32.0000 2.0121 2.0133 419.5372 419.8569 0.0478 -1.0000 -1.0000 2720336 1578270436.10 151.5358 60.0029 32.0000 2.0115 2.0127 419.5061 419.8247 0.0476 -1.0000 -1.0000 2720399 1578270436.20 151.5358 60.0029 32.0000 2.0116 2.0129 419.5144 419.8336 0.0478 -1.0000 -1.0000 2720461 1578270436.30 151.5585 60.0029 32.0000 2.0118 2.0131 419.5745 419.8936 0.0477 -1.0000 -1.0000 2720523 1578270436.40 151.5585 60.0029 32.0000 2.0110 2.0123 419.6024 419.9213 0.0477 -1.0000 -1.0000 2720602 1578270436.50 151.5585 60.0029 32.0000 2.0116 2.0128 419.5294 419.8472 0.0475 -1.0000 -1.0000 2720664 1578270436.60 151.5585 60.0029 32.0000 2.0118 2.0131 419.5590 419.8777 0.0478 -1.0000 -1.0000 2720727 1578270436.70 151.5585 60.0029 32.0000 2.0114 2.0126 419.4934 419.8124 0.0477 -1.0000 -1.0000 2720789 1578270436.80 151.5585 60.0029 32.0000 2.0120 2.0133 419.5284 419.8474 0.0477 -1.0000 -1.0000 2720852 1578270436.90 151.5526 60.0029 32.0000 2.0119 2.0131 419.5381 419.8573 0.0478 -1.0000 -1.0000 2720930 1578270437.00 151.5423 60.0029 32.0000 2.0116 2.0128 419.5655 419.8848 0.0477 -1.0000 -1.0000 2720992 1578270437.10 151.5423 60.0029 32.0000 2.0114 2.0126 419.5291 419.8485 0.0478 -1.0000 -1.0000 2721070 1578270437.20 151.5423 60.0029 32.0000 2.0120 2.0132 419.5206 419.8402 0.0478 -1.0000 -1.0000 2721133 1578270437.30 151.5423 60.0029 32.0000 2.0115 2.0128 419.5912 419.9109 0.0478 -1.0000 -1.0000 2721196 1578270437.40 151.5423 60.0029 32.0000 2.0119 2.0131 419.5161 419.8355 0.0477 -1.0000 -1.0000 2721258 1578270437.50 151.5238 60.0029 32.0000 2.0119 2.0131 419.6332 419.9517 0.0476 -1.0000 -1.0000 2721320 1578270437.60 151.5238 60.0029 32.0000 2.0128 2.0140 419.5342 419.8526 0.0476 -1.0000 -1.0000 2721383 1578270437.70 151.5238 60.0029 32.0000 2.0119 2.0131 419.5008 419.8203 0.0478 -1.0000 -1.0000 2721461 1578270437.80 151.5238 60.0029 32.0000 2.0113 2.0126 419.5225 419.8420 0.0477 -1.0000 -1.0000 2721523 1578270437.90 151.5238 60.0029 32.0000 2.0118 2.0130 419.5254 419.8434 0.0476 -1.0000 -1.0000 2721805 1578270438.00 151.5238 60.0029 32.0000 2.0112 2.0124 419.4895 419.8081 0.0477 -1.0000 -1.0000 2721883 1578270438.10 151.4878 60.0029 32.0000 2.0112 2.0124 419.4870 419.8060 0.0477 -1.0000 -1.0000 2721946 1578270438.20 151.4878 60.0029 32.0000 2.0113 2.0125 419.5177 419.8362 0.0476 -1.0000 -1.0000 2722008 1578270438.30 151.4878 60.0029 32.0000 2.0114 2.0126 419.4418 419.7609 0.0478 -1.0000 -1.0000 2722070 1578270438.40 151.4878 60.0029 32.0000 2.0115 2.0127 419.4328 419.7518 0.0477 -1.0000 -1.0000 2722758 1578270438.50 151.4878 60.0029 32.0000 2.0110 2.0123 419.5072 419.8258 0.0477 -1.0000 -1.0000 2722820 1578270438.60 151.5098 60.0029 32.0000 2.0120 2.0132 419.4952 419.8144 0.0478 -1.0000 -1.0000 2722914 1578270438.70 151.5359 60.0029 32.0000 2.0117 2.0130 419.4705 419.7898 0.0478 -1.0000 -1.0000 2722977 1578270438.80 151.5359 60.0029 32.0000 2.0120 2.0133 419.5022 419.8222 0.0478 -1.0000 -1.0000 2723039 1578270438.90 151.5359 60.0029 32.0000 2.0112 2.0125 419.5184 419.8378 0.0478 -1.0000 -1.0000 2723102 1578270439.00 151.5359 60.0029 32.0000 2.0118 2.0130 419.4985 419.8177 0.0477 -1.0000 -1.0000 2723164 1578270439.10 151.5359 60.0029 32.0000 2.0114 2.0127 419.4661 419.7851 0.0477 -1.0000 -1.0000 2723242 1578270439.20 151.5200 60.0029 32.0000 2.0123 2.0136 419.4980 419.8173 0.0478 -1.0000 -1.0000 2723305 1578270439.30 151.5200 60.0029 32.0000 2.0107 2.0119 419.4337 419.7526 0.0476 -1.0000 -1.0000 2723367 1578270439.40 151.5200 60.0029 32.0000 2.0109 2.0122 419.5041 419.8224 0.0476 -1.0000 -1.0000 2723477 1578270439.50 151.5200 60.0029 32.0000 2.0112 2.0125 419.4841 419.8030 0.0477 -1.0000 -1.0000 2723539 1578270439.60 151.5200 60.0029 32.0000 2.0115 2.0127 419.5363 419.8556 0.0478 -1.0000 -1.0000 2723602 1578270439.70 151.5105 60.0033 32.0000 2.0117 2.0129 419.5762 419.8952 0.0477 -1.0000 -1.0000 2723680 1578270439.80 151.5125 60.0035 32.0000 2.0107 2.0120 419.4823 419.8017 0.0477 -1.0000 -1.0000 2723742 1578270439.90 151.4948 60.0035 32.0000 2.0113 2.0126 419.5053 419.8238 0.0477 -1.0000 -1.0000 2723805 1578270440.00 151.4948 60.0035 32.0000 2.0112 2.0125 419.5574 419.8767 0.0478 -1.0000 -1.0000 2723992 1578270440.10 151.4948 60.0035 32.0000 2.0107 2.0119 419.4044 419.7236 0.0477 -1.0000 -1.0000 2724055 1578270440.20 151.4948 60.0035 32.0000 2.0109 2.0122 419.4948 419.8137 0.0477 -1.0000 -1.0000 2724117 1578270440.30 151.4948 60.0035 32.0000 2.0113 2.0126 419.5180 419.8370 0.0477 -1.0000 -1.0000 2724180 1578270440.40 151.4948 60.0035 32.0000 2.0113 2.0126 419.4531 419.7723 0.0477 -1.0000 -1.0000 2724242 1578270440.50 151.4948 60.0035 32.0000 2.0111 2.0124 419.4609 419.7798 0.0477 -1.0000 -1.0000 2724477 1578270440.60 151.4948 60.0035 32.0000 2.0120 2.0132 419.5353 419.8543 0.0477 -1.0000 -1.0000 2724555 1578270440.70 151.4948 60.0035 32.0000 2.0122 2.0135 419.5286 419.8482 0.0478 -1.0000 -1.0000 2724617 1578270440.80 151.5163 60.0035 32.0000 2.0116 2.0129 419.4925 419.8111 0.0476 -1.0000 -1.0000 2724680 1578270440.90 151.5224 60.0035 32.0000 2.0111 2.0124 419.4786 419.7978 0.0478 -1.0000 -1.0000 2724758 1578270441.00 151.5224 60.0035 32.0000 2.0111 2.0123 419.4954 419.8141 0.0476 -1.0000 -1.0000 2725242 1578270441.10 151.5224 60.0035 32.0000 2.0115 2.0127 419.4832 419.8017 0.0477 -1.0000 -1.0000 2725320 1578270441.20 151.5224 60.0035 32.0000 2.0113 2.0126 419.5449 419.8637 0.0476 -1.0000 -1.0000 2725383 1578270441.30 151.5224 60.0035 32.0000 2.0114 2.0127 419.5061 419.8247 0.0477 -1.0000 -1.0000 2725446 1578270441.40 151.5465 60.0035 32.0000 2.0115 2.0128 419.4635 419.7828 0.0478 -1.0000 -1.0000 2725523 1578270441.50 151.5534 60.0035 32.0000 2.0110 2.0122 419.4945 419.8147 0.0478 -1.0000 -1.0000 2725727 1578270441.60 151.5534 60.0035 32.0000 2.0119 2.0132 419.5202 419.8394 0.0478 -1.0000 -1.0000 2725789 1578270441.70 151.5534 60.0035 32.0000 2.0121 2.0133 419.5661 419.8854 0.0477 -1.0000 -1.0000 2725852 1578270441.80 151.5534 60.0035 32.0000 2.0111 2.0123 419.5504 419.8700 0.0478 -1.0000 -1.0000 2725914 1578270441.90 151.5534 60.0035 32.0000 2.0118 2.0131 419.4584 419.7776 0.0477 -1.0000 -1.0000 2725977 1578270442.00 151.4974 60.0035 32.0000 2.0112 2.0124 419.4775 419.7969 0.0478 -1.0000 -1.0000 2726227 1578270442.10 151.4974 60.0035 32.0000 2.0111 2.0124 419.3925 419.7121 0.0478 -1.0000 -1.0000 2726289 1578270442.20 151.4974 60.0035 32.0000 2.0111 2.0123 419.4295 419.7478 0.0476 -1.0000 -1.0000 2726352 1578270442.30 151.4974 60.0035 32.0000 2.0114 2.0127 419.4673 419.7865 0.0478 -1.0000 -1.0000 2726414 1578270442.40 151.4974 60.0035 32.0000 2.0113 2.0125 419.4838 419.8024 0.0477 -1.0000 -1.0000 2726492 1578270442.50 151.5054 60.0035 32.0000 2.0111 2.0124 419.5226 419.8420 0.0477 -1.0000 -1.0000 2726539 1578270442.60 151.5054 60.0035 32.0000 2.0114 2.0127 419.4821 419.8003 0.0475 -1.0000 -1.0000 2726727 1578270442.70 151.5054 60.0035 32.0000 2.0112 2.0125 419.5177 419.8365 0.0477 -1.0000 -1.0000 2726789 1578270442.80 151.5054 60.0035 32.0000 2.0115 2.0127 419.4746 419.7934 0.0477 -1.0000 -1.0000 2726852 1578270442.90 151.5054 60.0035 32.0000 2.0121 2.0134 419.4863 419.8054 0.0477 -1.0000 -1.0000 2726930 1578270443.00 151.5051 60.0035 32.0000 2.0116 2.0128 419.4852 419.8054 0.0479 -1.0000 -1.0000 2726992 1578270443.10 151.5005 60.0035 32.0000 2.0118 2.0130 419.5530 419.8727 0.0477 -1.0000 -1.0000 2727070 1578270443.20 151.5005 60.0035 32.0000 2.0112 2.0125 419.4841 419.8028 0.0477 -1.0000 -1.0000 2727133 1578270443.30 151.5005 60.0035 32.0000 2.0116 2.0129 419.4584 419.7777 0.0478 -1.0000 -1.0000 2727195 1578270443.40 151.5005 60.0035 32.0000 2.0115 2.0128 419.4129 419.7318 0.0478 -1.0000 -1.0000 2727258 1578270443.50 151.5005 60.0035 32.0000 2.0111 2.0124 419.5183 419.8378 0.0477 -1.0000 -1.0000 2727320 1578270443.60 151.5005 60.0035 32.0000 2.0113 2.0126 419.4601 419.7799 0.0479 -1.0000 -1.0000 2727758 1578270443.70 151.5191 60.0035 32.0000 2.0103 2.0116 419.5061 419.8255 0.0478 -1.0000 -1.0000 2727820 1578270443.80 151.5191 60.0035 32.0000 2.0112 2.0124 419.4523 419.7718 0.0478 -1.0000 -1.0000 2727899 1578270443.90 151.5191 60.0035 32.0000 2.0112 2.0125 419.4989 419.8182 0.0477 -1.0000 -1.0000 2727946 1578270444.00 151.5191 60.0035 32.0000 2.0108 2.0121 419.5548 419.8744 0.0478 -1.0000 -1.0000 2728023 1578270444.10 151.5191 60.0035 32.0000 2.0108 2.0121 419.5010 419.8200 0.0477 -1.0000 -1.0000 2728086 1578270444.20 151.5324 60.0035 32.0000 2.0108 2.0121 419.4833 419.8017 0.0476 -1.0000 -1.0000 2728149 1578270444.30 151.5487 60.0035 32.0000 2.0114 2.0126 419.5046 419.8240 0.0478 -1.0000 -1.0000 2728227 1578270444.40 151.5487 60.0035 32.0000 2.0107 2.0120 419.5314 419.8498 0.0476 -1.0000 -1.0000 2728289 1578270444.50 151.5487 60.0035 32.0000 2.0116 2.0129 419.4785 419.7967 0.0477 -1.0000 -1.0000 2728352 1578270444.60 151.5487 60.0035 32.0000 2.0118 2.0131 419.4848 419.8042 0.0477 -1.0000 -1.0000 2728758 1578270444.70 151.5487 60.0035 32.0000 2.0113 2.0126 419.5046 419.8242 0.0478 -1.0000 -1.0000 2728820 1578270444.80 151.5095 60.0035 32.0000 2.0108 2.0121 419.4444 419.7635 0.0478 -1.0000 -1.0000 2728883 1578270444.90 151.5095 60.0035 32.0000 2.0113 2.0126 419.4160 419.7347 0.0476 -1.0000 -1.0000 2728961 1578270445.00 151.5095 60.0035 32.0000 2.0109 2.0122 419.4291 419.7477 0.0478 -1.0000 -1.0000 2729023 1578270445.10 151.5095 60.0035 32.0000 2.0115 2.0128 419.5009 419.8188 0.0476 -1.0000 -1.0000 2729773 1578270445.20 151.5095 60.0035 32.0000 2.0110 2.0123 419.3753 419.6935 0.0477 -1.0000 -1.0000 2729836 1578270445.30 151.5198 60.0035 32.0000 2.0109 2.0122 419.4263 419.7455 0.0478 -1.0000 -1.0000 2729899 1578270445.40 151.5235 60.0035 32.0000 2.0116 2.0129 419.4334 419.7525 0.0477 -1.0000 -1.0000 2729977 1578270445.50 151.5235 60.0035 32.0000 2.0117 2.0129 419.4831 419.8023 0.0478 -1.0000 -1.0000 2730039 1578270445.60 151.5235 60.0035 32.0000 2.0113 2.0126 419.5139 419.8330 0.0477 -1.0000 -1.0000 2730102 1578270445.70 151.5235 60.0035 32.0000 2.0117 2.0130 419.4825 419.8014 0.0477 -1.0000 -1.0000 2730180 1578270445.80 151.5247 60.0035 32.0000 2.0118 2.0131 419.5363 419.8557 0.0478 -1.0000 -1.0000 2730242 1578270445.90 151.5375 60.0035 32.0000 2.0115 2.0128 419.4818 419.8013 0.0478 -1.0000 -1.0000 2730305 1578270446.00 151.5375 60.0035 32.0000 2.0127 2.0139 419.5447 419.8638 0.0477 -1.0000 -1.0000 2730383 1578270446.10 151.5375 60.0035 32.0000 2.0120 2.0132 419.5267 419.8456 0.0477 -1.0000 -1.0000 2730445 1578270446.20 151.5375 60.0035 32.0000 2.0111 2.0124 419.5051 419.8240 0.0477 -1.0000 -1.0000 2730508 1578270446.30 151.5375 60.0035 32.0000 2.0112 2.0125 419.5310 419.8497 0.0477 -1.0000 -1.0000 2730570 1578270446.40 151.5047 60.0035 32.0000 2.0115 2.0128 419.5149 419.8339 0.0477 -1.0000 -1.0000 2730633 1578270446.50 151.4745 60.0035 32.0000 2.0116 2.0128 419.4637 419.7814 0.0476 -1.0000 -1.0000 2730696 1578270446.60 151.5200 60.0035 32.0000 2.0114 2.0127 419.5181 419.8376 0.0478 -1.0000 -1.0000 2730773 1578270446.70 151.5200 60.0035 32.0000 2.0112 2.0125 419.5699 419.8896 0.0478 -1.0000 -1.0000 2730836 1578270446.80 151.5200 60.0035 32.0000 2.0113 2.0125 419.5296 419.8485 0.0477 -1.0000 -1.0000 2730899 1578270446.90 151.5200 60.0035 32.0000 2.0107 2.0119 419.4726 419.7917 0.0476 -1.0000 -1.0000 2730977 1578270447.00 151.5200 60.0035 32.0000 2.0113 2.0125 419.5463 419.8648 0.0477 -1.0000 -1.0000 2731039 1578270447.10 151.5200 60.0035 32.0000 2.0112 2.0125 419.5099 419.8282 0.0476 -1.0000 -1.0000 2731102 1578270447.20 151.5200 60.0035 32.0000 2.0114 2.0126 419.5286 419.8473 0.0477 -1.0000 -1.0000 2731242 1578270447.30 151.5200 60.0035 32.0000 2.0110 2.0122 419.4628 419.7820 0.0478 -1.0000 -1.0000 2731305 1578270447.40 151.5200 60.0035 32.0000 2.0118 2.0130 419.5563 419.8748 0.0476 -1.0000 -1.0000 2731367 1578270447.50 151.5200 60.0035 32.0000 2.0112 2.0124 419.4524 419.7706 0.0477 -1.0000 -1.0000 2731430 1578270447.60 151.5311 60.0035 32.0000 2.0115 2.0128 419.4838 419.8030 0.0477 -1.0000 -1.0000 2731492 1578270447.70 151.5448 60.0035 32.0000 2.0116 2.0128 419.4783 419.7981 0.0479 -1.0000 -1.0000 2731773 1578270447.80 151.5448 60.0035 32.0000 2.0115 2.0128 419.5847 419.9033 0.0476 -1.0000 -1.0000 2731852 1578270447.90 151.5448 60.0035 32.0000 2.0111 2.0123 419.5439 419.8627 0.0477 -1.0000 -1.0000 2731899 1578270448.00 151.5448 60.0035 32.0000 2.0109 2.0121 419.5030 419.8220 0.0476 -1.0000 -1.0000 2731977 1578270448.10 151.5448 60.0035 32.0000 2.0108 2.0121 419.4776 419.7963 0.0476 -1.0000 -1.0000 2732039 1578270448.20 151.5026 60.0035 32.0000 2.0112 2.0125 419.5704 419.8892 0.0477 -1.0000 -1.0000 2732977 1578270448.30 151.5026 60.0035 32.0000 2.0111 2.0124 419.4644 419.7839 0.0478 -1.0000 -1.0000 2733070 1578270448.40 151.5026 60.0035 32.0000 2.0112 2.0124 419.5548 419.8742 0.0477 -1.0000 -1.0000 2733133 1578270448.50 151.5026 60.0035 32.0000 2.0106 2.0118 419.4550 419.7734 0.0477 -1.0000 -1.0000 2733196 1578270448.60 151.5026 60.0035 32.0000 2.0106 2.0118 419.4734 419.7927 0.0478 -1.0000 -1.0000 2733273 1578270448.70 151.4998 60.0035 32.0000 2.0110 2.0123 419.4849 419.8025 0.0475 -1.0000 -1.0000 2733336 1578270448.80 151.4944 60.0035 32.0000 2.0110 2.0122 419.4729 419.7911 0.0477 -1.0000 -1.0000 2733399 1578270448.90 151.4944 60.0035 32.0000 2.0113 2.0126 419.4734 419.7924 0.0477 -1.0000 -1.0000 2733461 1578270449.00 151.4944 60.0035 32.0000 2.0117 2.0129 419.5712 419.8904 0.0478 -1.0000 -1.0000 2733523 1578270449.10 151.4944 60.0035 32.0000 2.0104 2.0117 419.4682 419.7879 0.0478 -1.0000 -1.0000 2733602 1578270449.20 151.4944 60.0035 32.0000 2.0110 2.0122 419.4809 419.8006 0.0478 -1.0000 -1.0000 2733664 1578270449.30 151.4773 60.0035 32.0000 2.0113 2.0126 419.5466 419.8655 0.0477 -1.0000 -1.0000 2733727 1578270449.40 151.4773 60.0035 32.0000 2.0113 2.0125 419.4696 419.7895 0.0478 -1.0000 -1.0000 2733805 1578270449.50 151.4773 60.0035 32.0000 2.0104 2.0116 419.4987 419.8179 0.0477 -1.0000 -1.0000 2733867 1578270449.60 151.4773 60.0035 32.0000 2.0098 2.0111 419.5293 419.8473 0.0475 -1.0000 -1.0000 2733930 1578270449.70 151.4773 60.0035 32.0000 2.0103 2.0115 419.5840 419.9039 0.0478 -1.0000 -1.0000 2733992 1578270449.80 151.4591 60.0032 32.0000 2.0102 2.0115 419.4210 419.7404 0.0477 -1.0000 -1.0000 2734055 1578270449.90 151.4561 60.0032 32.0000 2.0109 2.0122 419.5178 419.8359 0.0475 -1.0000 -1.0000 2734117 1578270450.00 151.4561 60.0032 32.0000 2.0110 2.0122 419.4983 419.8160 0.0476 -1.0000 -1.0000 2734195 1578270450.10 151.4561 60.0032 32.0000 2.0114 2.0126 419.5501 419.8698 0.0479 -1.0000 -1.0000 2734258 1578270450.20 151.4561 60.0032 32.0000 2.0106 2.0119 419.5460 419.8653 0.0477 -1.0000 -1.0000 2734320 1578270450.30 151.4561 60.0032 32.0000 2.0109 2.0121 419.5320 419.8510 0.0477 -1.0000 -1.0000 2735023 1578270450.40 151.4561 60.0032 32.0000 2.0112 2.0124 419.4948 419.8137 0.0477 -1.0000 -1.0000 2735086 1578270450.50 151.4561 60.0032 32.0000 2.0115 2.0128 419.4685 419.7882 0.0479 -1.0000 -1.0000 2735149 1578270450.60 151.4561 60.0032 32.0000 2.0103 2.0116 419.5529 419.8712 0.0476 -1.0000 -1.0000 2735227 1578270450.70 151.4561 60.0032 32.0000 2.0109 2.0122 419.4401 419.7595 0.0478 -1.0000 -1.0000 2735305 1578270450.80 151.4561 60.0032 32.0000 2.0115 2.0127 419.5133 419.8326 0.0477 -1.0000 -1.0000 2735367 1578270450.90 151.5374 60.0032 32.0000 2.0110 2.0123 419.4887 419.8073 0.0477 -1.0000 -1.0000 2735446 1578270451.00 151.5374 60.0032 32.0000 2.0106 2.0119 419.5268 419.8467 0.0478 -1.0000 -1.0000 2735508 1578270451.10 151.5374 60.0032 32.0000 2.0113 2.0126 419.4491 419.7682 0.0478 -1.0000 -1.0000 2735586 1578270451.20 151.5374 60.0032 32.0000 2.0106 2.0119 419.4744 419.7932 0.0477 -1.0000 -1.0000 2735649 1578270451.30 151.5374 60.0032 32.0000 2.0108 2.0121 419.5735 419.8921 0.0477 -1.0000 -1.0000 2735711 1578270451.40 151.5374 60.0032 32.0000 2.0114 2.0127 419.4758 419.7945 0.0477 -1.0000 -1.0000 2735773 1578270451.50 151.5374 60.0032 32.0000 2.0111 2.0123 419.5261 419.8450 0.0477 -1.0000 -1.0000 2735836 1578270451.60 151.4567 60.0032 32.0000 2.0115 2.0127 419.5691 419.8866 0.0475 -1.0000 -1.0000 2735914 1578270451.70 151.4567 60.0032 32.0000 2.0111 2.0124 419.4572 419.7759 0.0477 -1.0000 -1.0000 2735977 1578270451.80 151.4567 60.0032 32.0000 2.0111 2.0123 419.4573 419.7760 0.0477 -1.0000 -1.0000 2736039 1578270451.90 151.4567 60.0032 32.0000 2.0111 2.0124 419.4618 419.7807 0.0477 -1.0000 -1.0000 2736102 1578270452.00 151.4567 60.0032 32.0000 2.0115 2.0127 419.4455 419.7655 0.0478 -1.0000 -1.0000 2736180 1578270452.10 151.4567 60.0032 32.0000 2.0116 2.0128 419.5294 419.8485 0.0477 -1.0000 -1.0000 2736242 1578270452.20 151.4567 60.0032 32.0000 2.0119 2.0132 419.4956 419.8143 0.0476 -1.0000 -1.0000 2736305 1578270452.30 151.4567 60.0032 32.0000 2.0113 2.0126 419.4016 419.7210 0.0478 -1.0000 -1.0000 2736383 1578270452.40 151.4567 60.0032 32.0000 2.0114 2.0127 419.4761 419.7953 0.0478 -1.0000 -1.0000 2736492 1578270452.50 151.4567 60.0032 32.0000 2.0104 2.0117 419.5146 419.8335 0.0476 -1.0000 -1.0000 2736555 1578270452.60 151.4567 60.0032 32.0000 2.0111 2.0124 419.5067 419.8247 0.0475 -1.0000 -1.0000 2736633 1578270452.70 151.5208 60.0032 32.0000 2.0111 2.0124 419.5329 419.8509 0.0476 -1.0000 -1.0000 2736695 1578270452.80 151.5208 60.0032 32.0000 2.0113 2.0125 419.4925 419.8121 0.0478 -1.0000 -1.0000 2736758 1578270452.90 151.5208 60.0032 32.0000 2.0113 2.0126 419.5074 419.8273 0.0478 -1.0000 -1.0000 2737539 1578270453.00 151.5208 60.0032 32.0000 2.0111 2.0124 419.4339 419.7523 0.0476 -1.0000 -1.0000 2737602 1578270453.10 151.5208 60.0032 32.0000 2.0114 2.0127 419.5096 419.8291 0.0478 -1.0000 -1.0000 2737680 1578270453.20 151.5208 60.0032 32.0000 2.0108 2.0121 419.4514 419.7703 0.0477 -1.0000 -1.0000 2737742 1578270453.30 151.4622 60.0032 32.0000 2.0103 2.0115 419.5207 419.8397 0.0477 -1.0000 -1.0000 2737805 1578270453.40 151.4622 60.0032 32.0000 2.0105 2.0117 419.5614 419.8806 0.0478 -1.0000 -1.0000 2737883 1578270453.50 151.4622 60.0032 32.0000 2.0106 2.0119 419.4743 419.7932 0.0477 -1.0000 -1.0000 2737946 1578270453.60 151.4622 60.0032 32.0000 2.0114 2.0126 419.4748 419.7941 0.0478 -1.0000 -1.0000 2738008 1578270453.70 151.4622 60.0032 32.0000 2.0107 2.0120 419.4963 419.8156 0.0478 -1.0000 -1.0000 2738070 1578270453.80 151.4672 60.0032 32.0000 2.0108 2.0121 419.4286 419.7480 0.0478 -1.0000 -1.0000 2738133 1578270453.90 151.4676 60.0032 32.0000 2.0114 2.0127 419.4943 419.8125 0.0475 -1.0000 -1.0000 2738273 1578270454.00 151.4676 60.0032 32.0000 2.0109 2.0121 419.5278 419.8471 0.0477 -1.0000 -1.0000 2738352 1578270454.10 151.4676 60.0032 32.0000 2.0112 2.0124 419.4847 419.8031 0.0477 -1.0000 -1.0000 2738414 1578270454.20 151.4676 60.0032 32.0000 2.0109 2.0121 419.5060 419.8255 0.0478 -1.0000 -1.0000 2738461 1578270454.30 151.4675 60.0031 32.0000 2.0112 2.0125 419.4292 419.7489 0.0478 -1.0000 -1.0000 2738539 1578270454.40 151.4670 60.0026 32.0000 2.0110 2.0123 419.4871 419.8059 0.0477 -1.0000 -1.0000 2738711 1578270454.50 151.4670 60.0026 32.0000 2.0114 2.0127 419.5069 419.8267 0.0478 -1.0000 -1.0000 2738773 1578270454.60 151.4670 60.0026 32.0000 2.0118 2.0131 419.4897 419.8083 0.0476 -1.0000 -1.0000 2738852 1578270454.70 151.4670 60.0026 32.0000 2.0110 2.0123 419.4081 419.7265 0.0476 -1.0000 -1.0000 2738914 1578270454.80 151.4670 60.0026 32.0000 2.0102 2.0115 419.4818 419.8000 0.0476 -1.0000 -1.0000 2738977 1578270454.90 151.4670 60.0026 32.0000 2.0115 2.0127 419.5026 419.8204 0.0475 -1.0000 -1.0000 2739070 1578270455.00 151.4670 60.0026 32.0000 2.0112 2.0125 419.5250 419.8451 0.0478 -1.0000 -1.0000 2739133 1578270455.10 151.4670 60.0026 32.0000 2.0110 2.0122 419.4617 419.7798 0.0475 -1.0000 -1.0000 2739195 1578270455.20 151.4670 60.0026 32.0000 2.0108 2.0120 419.4347 419.7533 0.0477 -1.0000 -1.0000 2739258 1578270455.30 151.4670 60.0026 32.0000 2.0113 2.0126 419.4309 419.7484 0.0475 -1.0000 -1.0000 2739320 1578270455.40 151.4732 60.0026 32.0000 2.0116 2.0128 419.4415 419.7603 0.0477 -1.0000 -1.0000 2739711 1578270455.50 151.4969 60.0026 32.0000 2.0114 2.0127 419.5222 419.8413 0.0478 -1.0000 -1.0000 2739789 1578270455.60 151.4969 60.0026 32.0000 2.0112 2.0125 419.4728 419.7914 0.0476 -1.0000 -1.0000 2739852 1578270455.70 151.4969 60.0026 32.0000 2.0113 2.0126 419.5073 419.8258 0.0476 -1.0000 -1.0000 2739914 1578270455.80 151.4969 60.0026 32.0000 2.0113 2.0125 419.5349 419.8532 0.0476 -1.0000 -1.0000 2739992 1578270455.90 151.4969 60.0026 32.0000 2.0111 2.0123 419.5122 419.8312 0.0478 -1.0000 -1.0000 2740055 1578270456.00 151.4969 60.0026 32.0000 2.0121 2.0133 419.4462 419.7644 0.0477 -1.0000 -1.0000 2740242 1578270456.10 151.4895 60.0026 32.0000 2.0122 2.0134 419.5338 419.8531 0.0477 -1.0000 -1.0000 2740289 1578270456.20 151.4895 60.0026 32.0000 2.0114 2.0127 419.4476 419.7661 0.0476 -1.0000 -1.0000 2740367 1578270456.30 151.4895 60.0026 32.0000 2.0113 2.0126 419.4461 419.7647 0.0477 -1.0000 -1.0000 2740430 1578270456.40 151.4895 60.0026 32.0000 2.0106 2.0118 419.4933 419.8121 0.0477 -1.0000 -1.0000 2740508 1578270456.50 151.4895 60.0026 32.0000 2.0116 2.0129 419.4829 419.8022 0.0478 -1.0000 -1.0000 2740773 1578270456.60 151.4839 60.0026 32.0000 2.0119 2.0132 419.5118 419.8303 0.0476 -1.0000 -1.0000 2740852 1578270456.70 151.4808 60.0026 32.0000 2.0113 2.0126 419.5207 419.8389 0.0476 -1.0000 -1.0000 2740914 1578270456.80 151.4808 60.0026 32.0000 2.0116 2.0128 419.4872 419.8056 0.0476 -1.0000 -1.0000 2740977 1578270456.90 151.4808 60.0026 32.0000 2.0119 2.0131 419.4870 419.8043 0.0475 -1.0000 -1.0000 2741055 1578270457.00 151.4808 60.0026 32.0000 2.0113 2.0125 419.4990 419.8175 0.0477 -1.0000 -1.0000 2741117 1578270457.10 151.4808 60.0026 32.0000 2.0109 2.0121 419.4900 419.8092 0.0478 -1.0000 -1.0000 2741180 1578270457.20 151.4795 60.0026 32.0000 2.0114 2.0127 419.4641 419.7823 0.0475 -1.0000 -1.0000 2741242 1578270457.30 151.4795 60.0026 32.0000 2.0117 2.0130 419.5467 419.8658 0.0477 -1.0000 -1.0000 2741305 1578270457.40 151.4795 60.0026 32.0000 2.0112 2.0125 419.4589 419.7769 0.0476 -1.0000 -1.0000 2741383 1578270457.50 151.4795 60.0026 32.0000 2.0115 2.0128 419.4970 419.8159 0.0478 -1.0000 -1.0000 2741727 1578270457.60 151.4795 60.0026 32.0000 2.0115 2.0128 419.5120 419.8314 0.0478 -1.0000 -1.0000 2741789 1578270457.70 151.4795 60.0026 32.0000 2.0110 2.0122 419.4935 419.8125 0.0477 -1.0000 -1.0000 2741867 1578270457.80 151.4879 60.0026 32.0000 2.0117 2.0129 419.5982 419.9178 0.0479 -1.0000 -1.0000 2741930 1578270457.90 151.4879 60.0026 32.0000 2.0111 2.0123 419.5522 419.8702 0.0475 -1.0000 -1.0000 2741992 1578270458.00 151.4879 60.0026 32.0000 2.0110 2.0123 419.4285 419.7479 0.0477 -1.0000 -1.0000 2742305 1578270458.10 151.4879 60.0026 32.0000 2.0111 2.0124 419.4353 419.7540 0.0477 -1.0000 -1.0000 2742367 1578270458.20 151.4879 60.0026 32.0000 2.0109 2.0122 419.5912 419.9107 0.0478 -1.0000 -1.0000 2742430 1578270458.30 151.4633 60.0026 32.0000 2.0111 2.0123 419.4896 419.8078 0.0476 -1.0000 -1.0000 2742492 1578270458.40 151.4633 60.0026 32.0000 2.0111 2.0123 419.5130 419.8309 0.0476 -1.0000 -1.0000 2742555 1578270458.50 151.4633 60.0026 32.0000 2.0107 2.0120 419.4521 419.7703 0.0476 -1.0000 -1.0000 2743039 1578270458.60 151.4633 60.0026 32.0000 2.0111 2.0124 419.4970 419.8160 0.0477 -1.0000 -1.0000 2743117 1578270458.70 151.4633 60.0026 32.0000 2.0115 2.0127 419.5162 419.8341 0.0475 -1.0000 -1.0000 2743180 1578270458.80 151.4646 60.0026 32.0000 2.0117 2.0130 419.5258 419.8444 0.0477 -1.0000 -1.0000 2743242 1578270458.90 151.4650 60.0026 32.0000 2.0114 2.0126 419.5657 419.8844 0.0477 -1.0000 -1.0000 2743383 1578270459.00 151.4650 60.0026 32.0000 2.0108 2.0121 419.4833 419.8026 0.0477 -1.0000 -1.0000 2743539 1578270459.10 151.4650 60.0026 32.0000 2.0110 2.0123 419.4936 419.8124 0.0477 -1.0000 -1.0000 2743617 1578270459.20 151.4650 60.0026 32.0000 2.0116 2.0128 419.4519 419.7718 0.0478 -1.0000 -1.0000 2743680 1578270459.30 151.4650 60.0026 32.0000 2.0107 2.0119 419.5386 419.8571 0.0476 -1.0000 -1.0000 2743742 1578270459.40 151.4813 60.0026 32.0000 2.0104 2.0117 419.4952 419.8135 0.0476 -1.0000 -1.0000 2743820 1578270459.50 151.4813 60.0026 32.0000 2.0116 2.0128 419.5191 419.8376 0.0476 -1.0000 -1.0000 2744242 1578270459.60 151.4813 60.0026 32.0000 2.0109 2.0122 419.4362 419.7543 0.0476 -1.0000 -1.0000 2744305 1578270459.70 151.4813 60.0026 32.0000 2.0104 2.0117 419.5055 419.8243 0.0476 -1.0000 -1.0000 2744383 1578270459.80 151.4813 60.0026 32.0000 2.0115 2.0128 419.4946 419.8134 0.0477 -1.0000 -1.0000 2744445 1578270459.90 151.4813 60.0026 32.0000 2.0116 2.0128 419.5203 419.8400 0.0478 -1.0000 -1.0000 2744508 1578270460.00 151.4917 60.0036 32.0000 2.0103 2.0115 419.5483 419.8669 0.0476 -1.0000 -1.0000 2744586 1578270460.10 151.4917 60.0036 32.0000 2.0110 2.0122 419.5303 419.8491 0.0478 -1.0000 -1.0000 2744648 1578270460.20 151.4709 60.0036 32.0000 2.0110 2.0123 419.4103 419.7294 0.0477 -1.0000 -1.0000 2744695 1578270460.30 151.4709 60.0036 32.0000 2.0113 2.0126 419.4895 419.8085 0.0477 -1.0000 -1.0000 2744773 1578270460.40 151.4709 60.0036 32.0000 2.0115 2.0128 419.4926 419.8114 0.0477 -1.0000 -1.0000 2744836 1578270460.50 151.4709 60.0036 32.0000 2.0113 2.0125 419.4603 419.7799 0.0478 -1.0000 -1.0000 2744898 1578270460.60 151.4709 60.0036 32.0000 2.0109 2.0122 419.4894 419.8076 0.0476 -1.0000 -1.0000 2744977 1578270460.70 151.4709 60.0036 32.0000 2.0113 2.0125 419.4952 419.8134 0.0476 -1.0000 -1.0000 2745039 1578270460.80 151.4709 60.0036 32.0000 2.0110 2.0123 419.4395 419.7580 0.0477 -1.0000 -1.0000 2745102 1578270460.90 151.4709 60.0036 32.0000 2.0108 2.0121 419.5365 419.8560 0.0478 -1.0000 -1.0000 2745164 1578270461.00 151.4709 60.0036 32.0000 2.0107 2.0120 419.4903 419.8095 0.0476 -1.0000 -1.0000 2745227 1578270461.10 151.4709 60.0036 32.0000 2.0116 2.0128 419.5098 419.8277 0.0476 -1.0000 -1.0000 2745305 1578270461.20 151.4657 60.0036 32.0000 2.0112 2.0124 419.4898 419.8082 0.0476 -1.0000 -1.0000 2745367 1578270461.30 151.4657 60.0036 32.0000 2.0115 2.0127 419.4749 419.7929 0.0475 -1.0000 -1.0000 2745430 1578270461.40 151.4657 60.0036 32.0000 2.0113 2.0126 419.5239 419.8421 0.0476 -1.0000 -1.0000 2745508 1578270461.50 151.4657 60.0036 32.0000 2.0109 2.0122 419.5594 419.8773 0.0476 -1.0000 -1.0000 2745570 1578270461.60 151.4657 60.0036 32.0000 2.0115 2.0128 419.4957 419.8144 0.0476 -1.0000 -1.0000 2745789 1578270461.70 151.4657 60.0036 32.0000 2.0114 2.0126 419.5399 419.8582 0.0476 -1.0000 -1.0000 2745867 1578270461.80 151.4657 60.0036 32.0000 2.0112 2.0125 419.4812 419.8010 0.0478 -1.0000 -1.0000 2745930 1578270461.90 151.4657 60.0036 32.0000 2.0105 2.0117 419.5142 419.8330 0.0477 -1.0000 -1.0000 2745992 1578270462.00 151.4657 60.0036 32.0000 2.0108 2.0121 419.4798 419.7988 0.0477 -1.0000 -1.0000 2746070 1578270462.10 151.4657 60.0036 32.0000 2.0108 2.0121 419.4464 419.7640 0.0475 -1.0000 -1.0000 2746555 1578270462.20 151.4657 60.0036 32.0000 2.0104 2.0117 419.5356 419.8543 0.0476 -1.0000 -1.0000 2746617 1578270462.30 151.4880 60.0036 32.0000 2.0110 2.0122 419.4982 419.8169 0.0477 -1.0000 -1.0000 2746695 1578270462.40 151.5169 60.0036 32.0000 2.0114 2.0126 419.4991 419.8180 0.0477 -1.0000 -1.0000 2746758 1578270462.50 151.5169 60.0036 32.0000 2.0111 2.0124 419.5036 419.8228 0.0476 -1.0000 -1.0000 2746820 1578270462.60 151.5169 60.0036 32.0000 2.0109 2.0121 419.5970 419.9149 0.0477 -1.0000 -1.0000 2746898 1578270462.70 151.5169 60.0036 32.0000 2.0111 2.0124 419.5463 419.8649 0.0476 -1.0000 -1.0000 2746961 1578270462.80 151.5169 60.0036 32.0000 2.0103 2.0116 419.4543 419.7730 0.0476 -1.0000 -1.0000 2747023 1578270462.90 151.5178 60.0036 32.0000 2.0107 2.0120 419.4753 419.7936 0.0476 -1.0000 -1.0000 2747086 1578270463.00 151.5178 60.0036 32.0000 2.0109 2.0122 419.5402 419.8582 0.0475 -1.0000 -1.0000 2747148 1578270463.10 151.5178 60.0036 32.0000 2.0110 2.0123 419.4017 419.7200 0.0476 -1.0000 -1.0000 2747227 1578270463.20 151.5178 60.0036 32.0000 2.0112 2.0124 419.4699 419.7883 0.0476 -1.0000 -1.0000 2747289 1578270463.30 151.5178 60.0036 32.0000 2.0107 2.0120 419.4353 419.7541 0.0477 -1.0000 -1.0000 2747352 1578270463.40 151.5178 60.0036 32.0000 2.0113 2.0125 419.5055 419.8240 0.0476 -1.0000 -1.0000 2747430 1578270463.50 151.5258 60.0036 32.0000 2.0118 2.0130 419.5150 419.8331 0.0476 -1.0000 -1.0000 2747492 1578270463.60 151.5258 60.0036 32.0000 2.0110 2.0122 419.5370 419.8554 0.0476 -1.0000 -1.0000 2747570 1578270463.70 151.5258 60.0036 32.0000 2.0110 2.0123 419.5285 419.8477 0.0477 -1.0000 -1.0000 2747649 1578270463.80 151.5258 60.0036 32.0000 2.0113 2.0126 419.5779 419.8966 0.0477 -1.0000 -1.0000 2747711 1578270463.90 151.5258 60.0036 32.0000 2.0102 2.0114 419.4379 419.7561 0.0476 -1.0000 -1.0000 2747773 1578270464.00 151.5258 60.0036 32.0000 2.0105 2.0117 419.5108 419.8292 0.0476 -1.0000 -1.0000 2747836 1578270464.10 151.5258 60.0036 32.0000 2.0108 2.0120 419.4755 419.7934 0.0476 -1.0000 -1.0000 2747914 1578270464.20 151.5258 60.0036 32.0000 2.0111 2.0124 419.4162 419.7346 0.0476 -1.0000 -1.0000 2747992 1578270464.30 151.5258 60.0036 32.0000 2.0110 2.0123 419.4637 419.7818 0.0476 -1.0000 -1.0000 2748055 1578270464.40 151.5258 60.0036 32.0000 2.0105 2.0118 419.3443 419.6627 0.0477 -1.0000 -1.0000 2748117 1578270464.50 151.5258 60.0036 32.0000 2.0115 2.0127 419.4660 419.7847 0.0476 -1.0000 -1.0000 2748180 1578270464.60 151.4704 60.0034 32.0000 2.0110 2.0122 419.4845 419.8025 0.0476 -1.0000 -1.0000 2748258 1578270464.70 151.4593 60.0033 32.0000 2.0114 2.0127 419.4516 419.7708 0.0477 -1.0000 -1.0000 2749039 1578270464.80 151.4593 60.0033 32.0000 2.0113 2.0125 419.5481 419.8664 0.0476 -1.0000 -1.0000 2749102 1578270464.90 151.4593 60.0033 32.0000 2.0111 2.0123 419.4545 419.7731 0.0476 -1.0000 -1.0000 2749180 1578270465.00 151.4593 60.0033 32.0000 2.0109 2.0121 419.4958 419.8149 0.0477 -1.0000 -1.0000 2749242 1578270465.10 151.4549 60.0033 32.0000 2.0112 2.0125 419.5291 419.8472 0.0476 -1.0000 -1.0000 2749320 1578270465.20 151.4346 60.0033 32.0000 2.0116 2.0129 419.5106 419.8288 0.0476 -1.0000 -1.0000 2749383 1578270465.30 151.4346 60.0033 32.0000 2.0117 2.0130 419.5259 419.8445 0.0477 -1.0000 -1.0000 2749446 1578270465.40 151.4346 60.0033 32.0000 2.0108 2.0121 419.5283 419.8466 0.0476 -1.0000 -1.0000 2749523 1578270465.50 151.4346 60.0033 32.0000 2.0106 2.0119 419.5788 419.8973 0.0476 -1.0000 -1.0000 2749586 1578270465.60 151.4346 60.0033 32.0000 2.0111 2.0123 419.5205 419.8392 0.0477 -1.0000 -1.0000 2749649 1578270465.70 151.5053 60.0033 32.0000 2.0101 2.0114 419.4682 419.7871 0.0477 -1.0000 -1.0000 2749836 1578270465.80 151.5053 60.0033 32.0000 2.0107 2.0119 419.5099 419.8284 0.0476 -1.0000 -1.0000 2749899 1578270465.90 151.5053 60.0033 32.0000 2.0110 2.0123 419.5499 419.8679 0.0476 -1.0000 -1.0000 2749961 1578270466.00 151.5053 60.0033 32.0000 2.0111 2.0123 419.5468 419.8652 0.0476 -1.0000 -1.0000 2750039 1578270466.10 151.5053 60.0033 32.0000 2.0111 2.0123 419.4917 419.8102 0.0476 -1.0000 -1.0000 2750086 1578270466.20 151.4926 60.0033 32.0000 2.0108 2.0121 419.5592 419.8778 0.0477 -1.0000 -1.0000 2750242 1578270466.30 151.4895 60.0033 32.0000 2.0119 2.0131 419.5162 419.8348 0.0476 -1.0000 -1.0000 2750320 1578270466.40 151.4895 60.0033 32.0000 2.0115 2.0128 419.5210 419.8393 0.0476 -1.0000 -1.0000 2750383 1578270466.50 151.4895 60.0033 32.0000 2.0106 2.0119 419.4888 419.8074 0.0477 -1.0000 -1.0000 2750445 1578270466.60 151.4895 60.0033 32.0000 2.0112 2.0125 419.5508 419.8694 0.0476 -1.0000 -1.0000 2750523 1578270466.70 151.4895 60.0033 32.0000 2.0111 2.0124 419.5738 419.8921 0.0476 -1.0000 -1.0000 2750586 1578270466.80 151.4860 60.0033 32.0000 2.0106 2.0119 419.4655 419.7845 0.0477 -1.0000 -1.0000 2750758 1578270466.90 151.4860 60.0033 32.0000 2.0108 2.0121 419.5249 419.8431 0.0476 -1.0000 -1.0000 2750836 1578270467.00 151.4860 60.0033 32.0000 2.0112 2.0124 419.5171 419.8357 0.0476 -1.0000 -1.0000 2750898 1578270467.10 151.4860 60.0033 32.0000 2.0108 2.0120 419.4946 419.8110 0.0474 -1.0000 -1.0000 2750961 1578270467.20 151.4860 60.0033 32.0000 2.0115 2.0127 419.4827 419.8016 0.0477 -1.0000 -1.0000 2751023 1578270467.30 151.4944 60.0033 32.0000 2.0114 2.0127 419.5366 419.8549 0.0476 -1.0000 -1.0000 2751258 1578270467.40 151.4944 60.0033 32.0000 2.0118 2.0130 419.5169 419.8348 0.0476 -1.0000 -1.0000 2751320 1578270467.50 151.4944 60.0033 32.0000 2.0107 2.0120 419.4927 419.8115 0.0477 -1.0000 -1.0000 2751383 1578270467.60 151.4944 60.0033 32.0000 2.0107 2.0119 419.4747 419.7934 0.0477 -1.0000 -1.0000 2751446 1578270467.70 151.4944 60.0033 32.0000 2.0109 2.0121 419.4782 419.7966 0.0476 -1.0000 -1.0000 2751523 1578270467.80 151.4945 60.0033 32.0000 2.0109 2.0121 419.5588 419.8768 0.0476 -1.0000 -1.0000 2751773 1578270467.90 151.4949 60.0033 32.0000 2.0115 2.0127 419.5773 419.8954 0.0476 -1.0000 -1.0000 2751836 1578270468.00 151.4949 60.0033 32.0000 2.0108 2.0121 419.5674 419.8852 0.0475 -1.0000 -1.0000 2751899 1578270468.10 151.4949 60.0033 32.0000 2.0115 2.0127 419.4657 419.7839 0.0476 -1.0000 -1.0000 2751961 1578270468.20 151.4949 60.0033 32.0000 2.0108 2.0120 419.5301 419.8490 0.0477 -1.0000 -1.0000 2752023 1578270468.30 151.4949 60.0033 32.0000 2.0109 2.0122 419.4597 419.7779 0.0476 -1.0000 -1.0000 2753133 1578270468.40 151.5162 60.0033 32.0000 2.0107 2.0120 419.5465 419.8653 0.0476 -1.0000 -1.0000 2753195 1578270468.50 151.5162 60.0033 32.0000 2.0110 2.0122 419.5161 419.8340 0.0476 -1.0000 -1.0000 2753258 1578270468.60 151.5162 60.0033 32.0000 2.0111 2.0123 419.5265 419.8447 0.0476 -1.0000 -1.0000 2753336 1578270468.70 151.5162 60.0033 32.0000 2.0112 2.0124 419.5422 419.8611 0.0476 -1.0000 -1.0000 2753399 1578270468.80 151.5162 60.0033 32.0000 2.0114 2.0126 419.4575 419.7756 0.0476 -1.0000 -1.0000 2753461 1578270468.90 151.5288 60.0033 32.0000 2.0113 2.0125 419.4889 419.8078 0.0477 -1.0000 -1.0000 2753523 1578270469.00 151.5333 60.0033 32.0000 2.0108 2.0120 419.4854 419.8036 0.0476 -1.0000 -1.0000 2753602 1578270469.10 151.5333 60.0033 32.0000 2.0118 2.0130 419.5113 419.8299 0.0477 -1.0000 -1.0000 2753664 1578270469.20 151.5333 60.0033 32.0000 2.0116 2.0128 419.5587 419.8771 0.0476 -1.0000 -1.0000 2753727 1578270469.30 151.5333 60.0033 32.0000 2.0111 2.0123 419.4881 419.8066 0.0477 -1.0000 -1.0000 2753789 1578270469.40 151.5333 60.0033 32.0000 2.0101 2.0113 419.5198 419.8390 0.0477 -1.0000 -1.0000 2753867 1578270469.50 151.5252 60.0033 32.0000 2.0104 2.0117 419.4761 419.7949 0.0477 -1.0000 -1.0000 2753930 1578270469.60 151.5252 60.0033 32.0000 2.0111 2.0123 419.4621 419.7805 0.0476 -1.0000 -1.0000 2753992 1578270469.70 151.5252 60.0033 32.0000 2.0111 2.0123 419.4973 419.8157 0.0476 -1.0000 -1.0000 2754070 1578270469.80 151.5252 60.0033 32.0000 2.0110 2.0123 419.4891 419.8073 0.0476 -1.0000 -1.0000 2754133 1578270469.90 151.5252 60.0033 32.0000 2.0105 2.0117 419.5493 419.8678 0.0476 -1.0000 -1.0000 2754195 1578270470.00 151.5064 60.0024 32.0000 2.0110 2.0122 419.4927 419.8101 0.0475 -1.0000 -1.0000 2754258 1578270470.10 151.5064 60.0024 32.0000 2.0106 2.0118 419.4438 419.7621 0.0477 -1.0000 -1.0000 2754320 1578270470.20 151.5064 60.0024 32.0000 2.0110 2.0123 419.4979 419.8167 0.0477 -1.0000 -1.0000 2754383 1578270470.30 151.5064 60.0024 32.0000 2.0115 2.0128 419.4785 419.7962 0.0475 -1.0000 -1.0000 2754461 1578270470.40 151.5064 60.0024 32.0000 2.0113 2.0126 419.4912 419.8092 0.0476 -1.0000 -1.0000 2754789 1578270470.50 151.5064 60.0024 32.0000 2.0108 2.0121 419.4862 419.8051 0.0477 -1.0000 -1.0000 2754852 1578270470.60 151.5064 60.0024 32.0000 2.0115 2.0127 419.5227 419.8409 0.0476 -1.0000 -1.0000 2754930 1578270470.70 151.5064 60.0024 32.0000 2.0103 2.0115 419.5003 419.8187 0.0477 -1.0000 -1.0000 2754992 1578270470.80 151.5064 60.0024 32.0000 2.0115 2.0127 419.6087 419.9286 0.0478 -1.0000 -1.0000 2755055 1578270470.90 151.5017 60.0024 32.0000 2.0116 2.0129 419.4968 419.8146 0.0475 -1.0000 -1.0000 2755133 1578270471.00 151.4952 60.0024 32.0000 2.0113 2.0125 419.5387 419.8564 0.0475 -1.0000 -1.0000 2755195 1578270471.10 151.4952 60.0024 32.0000 2.0109 2.0122 419.5065 419.8247 0.0476 -1.0000 -1.0000 2755258 1578270471.20 151.4983 60.0024 32.0000 2.0110 2.0122 419.5440 419.8628 0.0476 -1.0000 -1.0000 2755320 1578270471.30 151.4983 60.0024 32.0000 2.0112 2.0125 419.5679 419.8859 0.0476 -1.0000 -1.0000 2755383 1578270471.40 151.4983 60.0024 32.0000 2.0114 2.0127 419.4738 419.7920 0.0476 -1.0000 -1.0000 2755523 1578270471.50 151.4983 60.0024 32.0000 2.0113 2.0126 419.6181 419.9353 0.0474 -1.0000 -1.0000 2755586 1578270471.60 151.4983 60.0024 32.0000 2.0106 2.0119 419.5273 419.8464 0.0477 -1.0000 -1.0000 2755649 1578270471.70 151.4763 60.0024 32.0000 2.0107 2.0120 419.4730 419.7919 0.0477 -1.0000 -1.0000 2755727 1578270471.80 151.4660 60.0024 32.0000 2.0108 2.0120 419.4430 419.7613 0.0476 -1.0000 -1.0000 2755789 1578270471.90 151.4660 60.0024 32.0000 2.0108 2.0120 419.4816 419.8000 0.0477 -1.0000 -1.0000 2756008 1578270472.00 151.4660 60.0024 32.0000 2.0114 2.0126 419.4664 419.7849 0.0475 -1.0000 -1.0000 2756086 1578270472.10 151.4660 60.0024 32.0000 2.0112 2.0125 419.5322 419.8501 0.0476 -1.0000 -1.0000 2756149 1578270472.20 151.4660 60.0024 32.0000 2.0113 2.0126 419.4761 419.7942 0.0476 -1.0000 -1.0000 2756211 1578270472.30 151.4660 60.0024 32.0000 2.0117 2.0129 419.5471 419.8655 0.0476 -1.0000 -1.0000 2756289 1578270472.40 151.4861 60.0024 32.0000 2.0107 2.0120 419.5573 419.8749 0.0475 -1.0000 -1.0000 2756508 1578270472.50 151.4861 60.0024 32.0000 2.0108 2.0121 419.4987 419.8171 0.0477 -1.0000 -1.0000 2756570 1578270472.60 151.4861 60.0024 32.0000 2.0113 2.0126 419.4284 419.7477 0.0477 -1.0000 -1.0000 2756648 1578270472.70 151.4861 60.0024 32.0000 2.0109 2.0121 419.4817 419.8003 0.0477 -1.0000 -1.0000 2756711 1578270472.80 151.4861 60.0024 32.0000 2.0115 2.0128 419.4938 419.8128 0.0477 -1.0000 -1.0000 2756773 1578270472.90 151.5023 60.0024 32.0000 2.0117 2.0130 419.4885 419.8062 0.0476 -1.0000 -1.0000 2756852 1578270473.00 151.5204 60.0024 32.0000 2.0117 2.0129 419.5013 419.8199 0.0476 -1.0000 -1.0000 2757273 1578270473.10 151.5204 60.0024 32.0000 2.0113 2.0126 419.5184 419.8365 0.0476 -1.0000 -1.0000 2757352 1578270473.20 151.5204 60.0024 32.0000 2.0116 2.0128 419.4970 419.8156 0.0477 -1.0000 -1.0000 2757414 1578270473.30 151.5204 60.0024 32.0000 2.0114 2.0127 419.5940 419.9133 0.0478 -1.0000 -1.0000 2757477 1578270473.40 151.5204 60.0024 32.0000 2.0112 2.0124 419.5387 419.8574 0.0477 -1.0000 -1.0000 2757555 1578270473.50 151.4843 60.0024 32.0000 2.0109 2.0121 419.5472 419.8663 0.0476 -1.0000 -1.0000 2757617 1578270473.60 151.4843 60.0024 32.0000 2.0116 2.0128 419.5622 419.8800 0.0476 -1.0000 -1.0000 2757680 1578270473.70 151.4843 60.0024 32.0000 2.0108 2.0120 419.5422 419.8613 0.0478 -1.0000 -1.0000 2757758 1578270473.80 151.4843 60.0024 32.0000 2.0101 2.0113 419.5499 419.8685 0.0476 -1.0000 -1.0000 2757805 1578270473.90 151.4843 60.0024 32.0000 2.0110 2.0122 419.5135 419.8317 0.0476 -1.0000 -1.0000 2757883 1578270474.00 151.4751 60.0024 32.0000 2.0112 2.0125 419.5365 419.8552 0.0477 -1.0000 -1.0000 2757946 1578270474.10 151.4751 60.0024 32.0000 2.0120 2.0132 419.5395 419.8577 0.0476 -1.0000 -1.0000 2758008 1578270474.20 151.4751 60.0024 32.0000 2.0109 2.0121 419.5623 419.8818 0.0478 -1.0000 -1.0000 2758070 1578270474.30 151.4751 60.0024 32.0000 2.0106 2.0119 419.6102 419.9281 0.0475 -1.0000 -1.0000 2758148 1578270474.40 151.4751 60.0024 32.0000 2.0110 2.0122 419.5526 419.8729 0.0478 -1.0000 -1.0000 2758211 1578270474.50 151.4751 60.0024 32.0000 2.0109 2.0121 419.5727 419.8910 0.0476 -1.0000 -1.0000 2758273 1578270474.60 151.5062 60.0023 32.0000 2.0116 2.0128 419.6259 419.9449 0.0477 -1.0000 -1.0000 2758352 1578270474.70 151.5062 60.0023 32.0000 2.0114 2.0127 419.6009 419.9198 0.0477 -1.0000 -1.0000 2758414 1578270474.80 151.5062 60.0023 32.0000 2.0110 2.0123 419.6266 419.9460 0.0477 -1.0000 -1.0000 2758477 1578270474.90 151.5062 60.0023 32.0000 2.0108 2.0120 419.5274 419.8462 0.0477 -1.0000 -1.0000 2758539 1578270475.00 151.5062 60.0023 32.0000 2.0110 2.0122 419.5759 419.8944 0.0476 -1.0000 -1.0000 2758773 1578270475.10 151.5062 60.0023 32.0000 2.0115 2.0128 419.5497 419.8686 0.0476 -1.0000 -1.0000 2758852 1578270475.20 151.5383 60.0023 32.0000 2.0117 2.0129 419.6149 419.9321 0.0474 -1.0000 -1.0000 2758898 1578270475.30 151.5383 60.0023 32.0000 2.0114 2.0127 419.5788 419.8970 0.0477 -1.0000 -1.0000 2758961 1578270475.40 151.5383 60.0023 32.0000 2.0115 2.0127 419.5331 419.8522 0.0477 -1.0000 -1.0000 2759039 1578270475.50 151.5383 60.0023 32.0000 2.0118 2.0131 419.5481 419.8667 0.0476 -1.0000 -1.0000 2759508 1578270475.60 151.5383 60.0023 32.0000 2.0115 2.0128 419.6781 419.9971 0.0478 -1.0000 -1.0000 2759570 1578270475.70 151.4853 60.0023 32.0000 2.0117 2.0130 419.5582 419.8771 0.0477 -1.0000 -1.0000 2759649 1578270475.80 151.4836 60.0023 32.0000 2.0117 2.0129 419.5562 419.8750 0.0476 -1.0000 -1.0000 2759711 1578270475.90 151.4836 60.0023 32.0000 2.0112 2.0124 419.5490 419.8669 0.0475 -1.0000 -1.0000 2759773 1578270476.00 151.4836 60.0023 32.0000 2.0114 2.0126 419.5102 419.8282 0.0476 -1.0000 -1.0000 2759867 1578270476.10 151.4836 60.0023 32.0000 2.0113 2.0126 419.5780 419.8964 0.0476 -1.0000 -1.0000 2800039 1578270476.20 151.4836 60.0023 32.0000 2.0119 2.0131 419.5483 419.8666 0.0476 -1.0000 -1.0000 2800102 1578270476.30 151.4649 60.0023 32.0000 2.0116 2.0128 419.5485 419.8679 0.0478 -1.0000 -1.0000 2800164 1578270476.40 151.4649 60.0023 32.0000 2.0110 2.0123 419.6042 419.9229 0.0477 -1.0000 -1.0000 2800227 1578270476.50 151.4649 60.0023 32.0000 2.0110 2.0123 419.5187 419.8376 0.0477 -1.0000 -1.0000 2800289 1578270476.60 151.4649 60.0023 32.0000 2.0106 2.0118 419.5621 419.8812 0.0477 -1.0000 -1.0000 2800523 1578270476.70 151.4649 60.0023 32.0000 2.0115 2.0128 419.5765 419.8954 0.0477 -1.0000 -1.0000 2800586 1578270476.80 151.4649 60.0023 32.0000 2.0120 2.0133 419.6204 419.9384 0.0476 -1.0000 -1.0000 2800648 1578270476.90 151.4649 60.0023 32.0000 2.0115 2.0128 419.5674 419.8863 0.0477 -1.0000 -1.0000 2800727 1578270477.00 151.4783 60.0023 32.0000 2.0114 2.0127 419.5258 419.8430 0.0474 -1.0000 -1.0000 2800789 1578270477.10 151.4791 60.0023 32.0000 2.0112 2.0125 419.5465 419.8661 0.0478 -1.0000 -1.0000 2801023 1578270477.20 151.4791 60.0023 32.0000 2.0109 2.0122 419.5094 419.8290 0.0478 -1.0000 -1.0000 2801086 1578270477.30 151.4786 60.0023 32.0000 2.0112 2.0125 419.4780 419.7970 0.0477 -1.0000 -1.0000 2801148 1578270477.40 151.4768 60.0023 32.0000 2.0109 2.0122 419.5949 419.9135 0.0476 -1.0000 -1.0000 2801227 1578270477.50 151.4768 60.0023 32.0000 2.0112 2.0125 419.5302 419.8488 0.0476 -1.0000 -1.0000 2801289 1578270477.60 151.4768 60.0023 32.0000 2.0111 2.0124 419.5081 419.8273 0.0477 -1.0000 -1.0000 2801508 1578270477.70 151.4768 60.0023 32.0000 2.0116 2.0128 419.5087 419.8266 0.0475 -1.0000 -1.0000 2801586 1578270477.80 151.4768 60.0023 32.0000 2.0120 2.0133 419.5350 419.8534 0.0477 -1.0000 -1.0000 2801648 1578270477.90 151.4768 60.0023 32.0000 2.0120 2.0133 419.6212 419.9407 0.0478 -1.0000 -1.0000 2801711 1578270478.00 151.5145 60.0023 32.0000 2.0113 2.0125 419.5617 419.8806 0.0477 -1.0000 -1.0000 2801789 1578270478.10 151.5145 60.0023 32.0000 2.0114 2.0127 419.6059 419.9253 0.0477 -1.0000 -1.0000 2802008 1578270478.20 151.5145 60.0023 32.0000 2.0113 2.0126 419.5019 419.8208 0.0477 -1.0000 -1.0000 2802070 1578270478.30 151.5145 60.0023 32.0000 2.0111 2.0124 419.5293 419.8491 0.0479 -1.0000 -1.0000 2802149 1578270478.40 151.5145 60.0023 32.0000 2.0124 2.0136 419.5021 419.8205 0.0476 -1.0000 -1.0000 2802211 1578270478.50 151.4927 60.0023 32.0000 2.0113 2.0125 419.6091 419.9274 0.0476 -1.0000 -1.0000 2802273 1578270478.60 151.4927 60.0023 32.0000 2.0115 2.0127 419.5182 419.8368 0.0477 -1.0000 -1.0000 2802758 1578270478.70 151.4927 60.0023 32.0000 2.0111 2.0124 419.5319 419.8501 0.0476 -1.0000 -1.0000 2802820 1578270478.80 151.4927 60.0023 32.0000 2.0110 2.0122 419.4904 419.8088 0.0476 -1.0000 -1.0000 2802883 1578270478.90 151.4927 60.0023 32.0000 2.0109 2.0121 419.5219 419.8409 0.0478 -1.0000 -1.0000 2802961 1578270479.00 151.4687 60.0023 32.0000 2.0107 2.0120 419.5094 419.8282 0.0477 -1.0000 -1.0000 2803023 1578270479.10 151.4567 60.0023 32.0000 2.0109 2.0121 419.5616 419.8806 0.0477 -1.0000 -1.0000 2803086 1578270479.20 151.4567 60.0023 32.0000 2.0112 2.0124 419.5435 419.8620 0.0477 -1.0000 -1.0000 2803492 1578270479.30 151.4567 60.0023 32.0000 2.0105 2.0117 419.4335 419.7524 0.0477 -1.0000 -1.0000 2803555 1578270479.40 151.4567 60.0023 32.0000 2.0105 2.0118 419.5084 419.8266 0.0476 -1.0000 -1.0000 2803617 1578270479.50 151.4567 60.0023 32.0000 2.0113 2.0125 419.5198 419.8390 0.0478 -1.0000 -1.0000 2803680 1578270479.60 151.4567 60.0023 32.0000 2.0108 2.0121 419.5195 419.8392 0.0478 -1.0000 -1.0000 2803742 1578270479.70 151.4567 60.0023 32.0000 2.0111 2.0123 419.5404 419.8608 0.0479 -1.0000 -1.0000 2803820 1578270479.80 151.5145 60.0026 32.0000 2.0109 2.0122 419.4992 419.8190 0.0479 -1.0000 -1.0000 2803883 1578270479.90 151.5270 60.0026 32.0000 2.0113 2.0125 419.5697 419.8897 0.0478 -1.0000 -1.0000 2803946 1578270480.00 151.5270 60.0026 32.0000 2.0109 2.0122 419.6182 419.9372 0.0477 -1.0000 -1.0000 2804023 1578270480.10 151.5270 60.0026 32.0000 2.0110 2.0122 419.5705 419.8889 0.0476 -1.0000 -1.0000 2804086 1578270480.20 151.5049 60.0026 32.0000 2.0109 2.0122 419.5805 419.8999 0.0478 -1.0000 -1.0000 2804258 1578270480.30 151.5049 60.0026 32.0000 2.0110 2.0123 419.5702 419.8891 0.0477 -1.0000 -1.0000 2804336 1578270480.40 151.5049 60.0026 32.0000 2.0114 2.0127 419.5425 419.8609 0.0476 -1.0000 -1.0000 2804398 1578270480.50 151.5049 60.0026 32.0000 2.0108 2.0121 419.5557 419.8738 0.0476 -1.0000 -1.0000 2804461 1578270480.60 151.5049 60.0026 32.0000 2.0118 2.0131 419.6019 419.9210 0.0478 -1.0000 -1.0000 2804539 1578270480.70 151.5124 60.0026 32.0000 2.0111 2.0124 419.5577 419.8763 0.0477 -1.0000 -1.0000 2805477 1578270480.80 151.5124 60.0026 32.0000 2.0111 2.0124 419.5336 419.8533 0.0478 -1.0000 -1.0000 2805539 1578270480.90 151.5124 60.0026 32.0000 2.0110 2.0122 419.5438 419.8632 0.0477 -1.0000 -1.0000 2805617 1578270481.00 151.5124 60.0026 32.0000 2.0111 2.0124 419.5662 419.8855 0.0477 -1.0000 -1.0000 2805680 1578270481.10 151.5124 60.0026 32.0000 2.0112 2.0124 419.6057 419.9245 0.0476 -1.0000 -1.0000 2805758 1578270481.20 151.5119 60.0026 32.0000 2.0107 2.0120 419.5403 419.8593 0.0478 -1.0000 -1.0000 2805820 1578270481.30 151.4783 60.0026 32.0000 2.0117 2.0130 419.5912 419.9108 0.0478 -1.0000 -1.0000 2805867 1578270481.40 151.4783 60.0026 32.0000 2.0113 2.0126 419.5476 419.8666 0.0477 -1.0000 -1.0000 2805946 1578270481.50 151.4783 60.0026 32.0000 2.0112 2.0125 419.5910 419.9094 0.0476 -1.0000 -1.0000 2806008 1578270481.60 151.4783 60.0026 32.0000 2.0120 2.0133 419.4984 419.8169 0.0476 -1.0000 -1.0000 2806070 1578270481.70 151.4783 60.0026 32.0000 2.0112 2.0124 419.6208 419.9395 0.0477 -1.0000 -1.0000 2806149 1578270481.80 151.4909 60.0026 32.0000 2.0116 2.0129 419.5574 419.8763 0.0477 -1.0000 -1.0000 2806211 1578270481.90 151.4909 60.0026 32.0000 2.0110 2.0122 419.5399 419.8592 0.0478 -1.0000 -1.0000 2806273 1578270482.00 151.4909 60.0026 32.0000 2.0108 2.0121 419.4423 419.7614 0.0476 -1.0000 -1.0000 2806352 1578270482.10 151.4909 60.0026 32.0000 2.0115 2.0128 419.5229 419.8416 0.0477 -1.0000 -1.0000 2806414 1578270482.20 151.4909 60.0026 32.0000 2.0113 2.0125 419.5206 419.8397 0.0477 -1.0000 -1.0000 2806477 1578270482.30 151.4874 60.0026 32.0000 2.0113 2.0125 419.5442 419.8638 0.0478 -1.0000 -1.0000 2806555 1578270482.40 151.4809 60.0026 32.0000 2.0112 2.0125 419.5123 419.8312 0.0477 -1.0000 -1.0000 2806602 1578270482.50 151.4809 60.0026 32.0000 2.0107 2.0120 419.5435 419.8627 0.0478 -1.0000 -1.0000 2806680 1578270482.60 151.4809 60.0026 32.0000 2.0103 2.0116 419.5130 419.8325 0.0478 -1.0000 -1.0000 2806742 1578270482.70 151.4809 60.0026 32.0000 2.0113 2.0126 419.4935 419.8125 0.0477 -1.0000 -1.0000 2807336 1578270482.80 151.4809 60.0026 32.0000 2.0110 2.0122 419.5372 419.8560 0.0477 -1.0000 -1.0000 2807398 1578270482.90 151.4809 60.0026 32.0000 2.0112 2.0124 419.5972 419.9157 0.0476 -1.0000 -1.0000 2807477 1578270483.00 151.5546 60.0026 32.0000 2.0104 2.0117 419.4885 419.8073 0.0477 -1.0000 -1.0000 2807539 1578270483.10 151.5546 60.0026 32.0000 2.0115 2.0128 419.5091 419.8279 0.0477 -1.0000 -1.0000 2807602 1578270483.20 151.5546 60.0026 32.0000 2.0109 2.0122 419.4790 419.7982 0.0478 -1.0000 -1.0000 2807664 1578270483.30 151.5546 60.0026 32.0000 2.0122 2.0135 419.4990 419.8194 0.0478 -1.0000 -1.0000 2807727 1578270483.40 151.5546 60.0026 32.0000 2.0115 2.0128 419.5971 419.9164 0.0477 -1.0000 -1.0000 2807805 1578270483.50 151.5546 60.0026 32.0000 2.0112 2.0125 419.5914 419.9098 0.0476 -1.0000 -1.0000 2807867 1578270483.60 151.5546 60.0026 32.0000 2.0120 2.0133 419.4451 419.7648 0.0479 -1.0000 -1.0000 2807930 1578270483.70 151.5546 60.0026 32.0000 2.0118 2.0130 419.5542 419.8745 0.0479 -1.0000 -1.0000 2808008 1578270483.80 151.5546 60.0026 32.0000 2.0120 2.0133 419.5268 419.8466 0.0478 -1.0000 -1.0000 2808070 1578270483.90 151.5546 60.0026 32.0000 2.0116 2.0129 419.5549 419.8746 0.0478 -1.0000 -1.0000 2808133 1578270484.00 151.5546 60.0026 32.0000 2.0114 2.0126 419.5133 419.8328 0.0478 -1.0000 -1.0000 2808195 1578270484.10 151.5649 60.0026 32.0000 2.0109 2.0122 419.5241 419.8431 0.0477 -1.0000 -1.0000 2808258 1578270484.20 151.5629 60.0026 32.0000 2.0118 2.0131 419.5009 419.8198 0.0477 -1.0000 -1.0000 2808320 1578270484.30 151.5297 60.0028 32.0000 2.0116 2.0129 419.4581 419.7768 0.0477 -1.0000 -1.0000 2808398 1578270484.40 151.5297 60.0028 32.0000 2.0115 2.0128 419.5853 419.9051 0.0479 -1.0000 -1.0000 2808461 1578270484.50 151.5297 60.0028 32.0000 2.0107 2.0120 419.4780 419.7980 0.0478 -1.0000 -1.0000 2808523 1578270484.60 151.5297 60.0028 32.0000 2.0114 2.0126 419.5217 419.8405 0.0477 -1.0000 -1.0000 2808602 1578270484.70 151.5297 60.0028 32.0000 2.0117 2.0129 419.4996 419.8201 0.0479 -1.0000 -1.0000 2808664 1578270484.80 151.5297 60.0028 32.0000 2.0121 2.0133 419.5856 419.9050 0.0477 -1.0000 -1.0000 2808789 1578270484.90 151.5297 60.0028 32.0000 2.0114 2.0126 419.6097 419.9277 0.0476 -1.0000 -1.0000 2808867 1578270485.00 151.5297 60.0028 32.0000 2.0110 2.0122 419.4955 419.8153 0.0478 -1.0000 -1.0000 2808930 1578270485.10 151.5297 60.0028 32.0000 2.0119 2.0132 419.4804 419.7998 0.0478 -1.0000 -1.0000 2808992 1578270485.20 151.5386 60.0028 32.0000 2.0115 2.0128 419.5184 419.8384 0.0479 -1.0000 -1.0000 2809055 1578270485.30 151.5425 60.0028 32.0000 2.0116 2.0128 419.5088 419.8289 0.0478 -1.0000 -1.0000 2809305 1578270485.40 151.5196 60.0028 32.0000 2.0115 2.0128 419.4872 419.8061 0.0477 -1.0000 -1.0000 2809367 1578270485.50 151.5158 60.0028 32.0000 2.0119 2.0131 419.5402 419.8595 0.0478 -1.0000 -1.0000 2809430 1578270485.60 151.5158 60.0028 32.0000 2.0119 2.0131 419.5497 419.8670 0.0475 -1.0000 -1.0000 2809492 1578270485.70 151.5158 60.0028 32.0000 2.0126 2.0139 419.5306 419.8500 0.0478 -1.0000 -1.0000 2809570 1578270485.80 151.5158 60.0028 32.0000 2.0108 2.0120 419.5312 419.8504 0.0477 -1.0000 -1.0000 2809805 1578270485.90 151.5289 60.0028 32.0000 2.0114 2.0127 419.5273 419.8462 0.0477 -1.0000 -1.0000 2809867 1578270486.00 151.5419 60.0028 32.0000 2.0111 2.0123 419.5060 419.8263 0.0478 -1.0000 -1.0000 2809946 1578270486.10 151.5419 60.0028 32.0000 2.0118 2.0131 419.5399 419.8588 0.0477 -1.0000 -1.0000 2810008 1578270486.20 151.5419 60.0028 32.0000 2.0109 2.0122 419.5651 419.8836 0.0476 -1.0000 -1.0000 2810070 1578270486.30 151.5419 60.0028 32.0000 2.0113 2.0125 419.5322 419.8513 0.0477 -1.0000 -1.0000 2810258 1578270486.40 151.5419 60.0028 32.0000 2.0113 2.0126 419.5351 419.8538 0.0477 -1.0000 -1.0000 2810320 1578270486.50 151.5336 60.0028 32.0000 2.0115 2.0128 419.4945 419.8136 0.0477 -1.0000 -1.0000 2810383 1578270486.60 151.5336 60.0028 32.0000 2.0114 2.0127 419.5117 419.8314 0.0479 -1.0000 -1.0000 2810461 1578270486.70 151.5336 60.0028 32.0000 2.0111 2.0124 419.5319 419.8520 0.0478 -1.0000 -1.0000 2810523 1578270486.80 151.5336 60.0028 32.0000 2.0116 2.0128 419.5060 419.8260 0.0479 -1.0000 -1.0000 2810586 1578270486.90 151.5336 60.0028 32.0000 2.0112 2.0125 419.4410 419.7596 0.0476 -1.0000 -1.0000 2810648 1578270487.00 151.5239 60.0028 32.0000 2.0103 2.0116 419.4750 419.7936 0.0477 -1.0000 -1.0000 2810711 1578270487.10 151.5239 60.0028 32.0000 2.0120 2.0132 419.5075 419.8265 0.0477 -1.0000 -1.0000 2810789 1578270487.20 151.5239 60.0028 32.0000 2.0116 2.0128 419.4959 419.8141 0.0476 -1.0000 -1.0000 2810852 1578270487.30 151.5239 60.0028 32.0000 2.0115 2.0128 419.4796 419.7996 0.0478 -1.0000 -1.0000 2811242 1578270487.40 151.5239 60.0028 32.0000 2.0115 2.0128 419.5093 419.8284 0.0477 -1.0000 -1.0000 2811305 1578270487.50 151.5170 60.0028 32.0000 2.0112 2.0125 419.5396 419.8582 0.0476 -1.0000 -1.0000 2811383 1578270487.60 151.4874 60.0028 32.0000 2.0110 2.0122 419.4733 419.7939 0.0479 -1.0000 -1.0000 2811446 1578270487.70 151.4874 60.0028 32.0000 2.0114 2.0126 419.4772 419.7965 0.0477 -1.0000 -1.0000 2811508 1578270487.80 151.4874 60.0028 32.0000 2.0108 2.0120 419.4140 419.7324 0.0476 -1.0000 -1.0000 2812055 1578270487.90 151.4874 60.0028 32.0000 2.0113 2.0125 419.3991 419.7180 0.0477 -1.0000 -1.0000 2812117 1578270488.00 151.4874 60.0028 32.0000 2.0110 2.0123 419.4351 419.7545 0.0479 -1.0000 -1.0000 2812195 1578270488.10 151.4861 60.0028 32.0000 2.0106 2.0119 419.4946 419.8147 0.0478 -1.0000 -1.0000 2812258 1578270488.20 151.4861 60.0028 32.0000 2.0114 2.0126 419.5767 419.8950 0.0476 -1.0000 -1.0000 2812320 1578270488.30 151.4861 60.0028 32.0000 2.0113 2.0126 419.5461 419.8651 0.0477 -1.0000 -1.0000 2812383 1578270488.40 151.4861 60.0028 32.0000 2.0114 2.0127 419.4952 419.8138 0.0477 -1.0000 -1.0000 2812445 1578270488.50 151.4861 60.0028 32.0000 2.0116 2.0129 419.4949 419.8138 0.0477 -1.0000 -1.0000 2812508 1578270488.60 151.4861 60.0028 32.0000 2.0116 2.0128 419.4477 419.7668 0.0477 -1.0000 -1.0000 2812586 1578270488.70 151.4861 60.0028 32.0000 2.0115 2.0128 419.4305 419.7493 0.0477 -1.0000 -1.0000 2812648 1578270488.80 151.4861 60.0028 32.0000 2.0121 2.0133 419.5845 419.9035 0.0477 -1.0000 -1.0000 2812711 1578270488.90 151.4861 60.0028 32.0000 2.0114 2.0127 419.4997 419.8191 0.0478 -1.0000 -1.0000 2812789 1578270489.00 151.4861 60.0028 32.0000 2.0105 2.0118 419.5328 419.8533 0.0480 -1.0000 -1.0000 2812852 1578270489.10 151.4861 60.0028 32.0000 2.0106 2.0119 419.4408 419.7608 0.0478 -1.0000 -1.0000 2812914 1578270489.20 151.4978 60.0028 32.0000 2.0106 2.0119 419.4503 419.7691 0.0477 -1.0000 -1.0000 2812977 1578270489.30 151.4978 60.0028 32.0000 2.0113 2.0126 419.5819 419.9011 0.0477 -1.0000 -1.0000 2813039 1578270489.40 151.4978 60.0028 32.0000 2.0112 2.0124 419.5389 419.8581 0.0477 -1.0000 -1.0000 2813289 1578270489.50 151.4978 60.0028 32.0000 2.0113 2.0126 419.5503 419.8691 0.0477 -1.0000 -1.0000 2813352 1578270489.60 151.4978 60.0028 32.0000 2.0112 2.0125 419.5482 419.8667 0.0477 -1.0000 -1.0000 2813414 1578270489.70 151.5120 60.0025 32.0000 2.0110 2.0123 419.5173 419.8366 0.0478 -1.0000 -1.0000 2813477 1578270489.80 151.5157 60.0025 32.0000 2.0113 2.0125 419.5493 419.8686 0.0477 -1.0000 -1.0000 2813539 1578270489.90 151.5157 60.0025 32.0000 2.0113 2.0126 419.5044 419.8234 0.0477 -1.0000 -1.0000 2814727 1578270490.00 151.5157 60.0025 32.0000 2.0114 2.0126 419.5614 419.8802 0.0476 -1.0000 -1.0000 2814820 1578270490.10 151.5157 60.0025 32.0000 2.0113 2.0125 419.5097 419.8281 0.0476 -1.0000 -1.0000 2814883 1578270490.20 151.5157 60.0025 32.0000 2.0111 2.0123 419.5796 419.8988 0.0477 -1.0000 -1.0000 2814961 1578270490.30 151.5080 60.0025 32.0000 2.0108 2.0121 419.5630 419.8816 0.0476 -1.0000 -1.0000 2815039 1578270490.40 151.4451 60.0025 32.0000 2.0117 2.0129 419.5843 419.9031 0.0477 -1.0000 -1.0000 2815086 1578270490.50 151.4451 60.0025 32.0000 2.0109 2.0121 419.5839 419.9030 0.0477 -1.0000 -1.0000 2815164 1578270490.60 151.4451 60.0025 32.0000 2.0112 2.0124 419.5222 419.8416 0.0477 -1.0000 -1.0000 2815227 1578270490.70 151.4451 60.0025 32.0000 2.0113 2.0125 419.5664 419.8848 0.0477 -1.0000 -1.0000 2815289 1578270490.80 151.4451 60.0025 32.0000 2.0115 2.0128 419.5286 419.8475 0.0477 -1.0000 -1.0000 2815352 1578270490.90 151.4451 60.0025 32.0000 2.0118 2.0130 419.6008 419.9195 0.0477 -1.0000 -1.0000 2815430 1578270491.00 151.4451 60.0025 32.0000 2.0117 2.0130 419.6684 419.9883 0.0478 -1.0000 -1.0000 2815492 1578270491.10 151.4451 60.0025 32.0000 2.0120 2.0133 419.5749 419.8942 0.0478 -1.0000 -1.0000 2815555 1578270491.20 151.5211 60.0025 32.0000 2.0110 2.0123 419.5790 419.8988 0.0478 -1.0000 -1.0000 2815617 1578270491.30 151.5211 60.0025 32.0000 2.0111 2.0124 419.5805 419.9000 0.0478 -1.0000 -1.0000 2815695 1578270491.40 151.5044 60.0025 32.0000 2.0112 2.0124 419.6649 419.9845 0.0477 -1.0000 -1.0000 2815773 1578270491.50 151.4469 60.0025 32.0000 2.0117 2.0129 419.5181 419.8377 0.0478 -1.0000 -1.0000 2815836 1578270491.60 151.4469 60.0025 32.0000 2.0119 2.0132 419.5781 419.8979 0.0478 -1.0000 -1.0000 2815898 1578270491.70 151.4469 60.0025 32.0000 2.0113 2.0126 419.5471 419.8649 0.0476 -1.0000 -1.0000 2815977 1578270491.80 151.4469 60.0025 32.0000 2.0108 2.0121 419.5839 419.9031 0.0478 -1.0000 -1.0000 2816039 1578270491.90 151.4469 60.0025 32.0000 2.0112 2.0124 419.5386 419.8577 0.0477 -1.0000 -1.0000 2816102 1578270492.00 151.4469 60.0025 32.0000 2.0115 2.0128 419.5819 419.9017 0.0478 -1.0000 -1.0000 2816164 1578270492.10 151.4469 60.0025 32.0000 2.0116 2.0128 419.6357 419.9551 0.0478 -1.0000 -1.0000 2816227 1578270492.20 151.4469 60.0025 32.0000 2.0113 2.0126 419.5858 419.9049 0.0477 -1.0000 -1.0000 2816289 1578270492.30 151.4469 60.0025 32.0000 2.0106 2.0119 419.5159 419.8352 0.0477 -1.0000 -1.0000 2816367 1578270492.40 151.4469 60.0025 32.0000 2.0100 2.0113 419.4747 419.7948 0.0479 -1.0000 -1.0000 2816430 1578270492.50 151.4469 60.0025 32.0000 2.0111 2.0123 419.5727 419.8923 0.0477 -1.0000 -1.0000 2816492 1578270492.60 151.4915 60.0025 32.0000 2.0118 2.0130 419.4675 419.7868 0.0478 -1.0000 -1.0000 2816570 1578270492.70 151.4915 60.0025 32.0000 2.0112 2.0124 419.5304 419.8496 0.0478 -1.0000 -1.0000 2816633 1578270492.80 151.4915 60.0025 32.0000 2.0109 2.0122 419.5719 419.8917 0.0478 -1.0000 -1.0000 2816695 1578270492.90 151.4915 60.0025 32.0000 2.0109 2.0121 419.6506 419.9709 0.0479 -1.0000 -1.0000 2816758 1578270493.00 151.4915 60.0025 32.0000 2.0110 2.0122 419.4800 419.7994 0.0478 -1.0000 -1.0000 2817055 1578270493.10 151.4915 60.0025 32.0000 2.0115 2.0127 419.5372 419.8567 0.0478 -1.0000 -1.0000 2817133 1578270493.20 151.4915 60.0025 32.0000 2.0113 2.0126 419.5305 419.8494 0.0477 -1.0000 -1.0000 2817195 1578270493.30 151.5059 60.0025 32.0000 2.0115 2.0127 419.5253 419.8445 0.0477 -1.0000 -1.0000 2817258 1578270493.40 151.4764 60.0025 32.0000 2.0105 2.0118 419.5105 419.8297 0.0478 -1.0000 -1.0000 2817320 1578270493.50 151.4764 60.0025 32.0000 2.0108 2.0120 419.4687 419.7877 0.0477 -1.0000 -1.0000 2817555 1578270493.60 151.4764 60.0025 32.0000 2.0114 2.0126 419.5263 419.8458 0.0478 -1.0000 -1.0000 2817617 1578270493.70 151.5203 60.0025 32.0000 2.0113 2.0125 419.5065 419.8261 0.0478 -1.0000 -1.0000 2817695 1578270493.80 151.4981 60.0025 32.0000 2.0107 2.0119 419.4710 419.7907 0.0478 -1.0000 -1.0000 2817758 1578270493.90 151.4981 60.0025 32.0000 2.0110 2.0122 419.4922 419.8113 0.0478 -1.0000 -1.0000 2817820 1578270494.00 151.4981 60.0025 32.0000 2.0114 2.0126 419.5545 419.8743 0.0478 -1.0000 -1.0000 2818555 1578270494.10 151.4981 60.0025 32.0000 2.0112 2.0124 419.5419 419.8614 0.0478 -1.0000 -1.0000 2818617 1578270494.20 151.4968 60.0025 32.0000 2.0111 2.0124 419.6014 419.9212 0.0478 -1.0000 -1.0000 2818680 1578270494.30 151.4944 60.0025 32.0000 2.0110 2.0123 419.5593 419.8794 0.0478 -1.0000 -1.0000 2818758 1578270494.40 151.4944 60.0025 32.0000 2.0112 2.0124 419.5055 419.8243 0.0476 -1.0000 -1.0000 2818820 1578270494.50 151.4944 60.0025 32.0000 2.0113 2.0126 419.5810 419.9009 0.0479 -1.0000 -1.0000 2818883 1578270494.60 151.4944 60.0025 32.0000 2.0111 2.0123 419.5380 419.8575 0.0478 -1.0000 -1.0000 2818961 1578270494.70 151.4944 60.0025 32.0000 2.0108 2.0120 419.5279 419.8476 0.0478 -1.0000 -1.0000 2819023 1578270494.80 151.4878 60.0033 32.0000 2.0116 2.0128 419.6262 419.9458 0.0478 -1.0000 -1.0000 2819086 1578270494.90 151.4878 60.0033 32.0000 2.0116 2.0129 419.5646 419.8845 0.0478 -1.0000 -1.0000 2819148 1578270495.00 151.4878 60.0033 32.0000 2.0116 2.0129 419.5802 419.9000 0.0478 -1.0000 -1.0000 2819211 1578270495.10 151.4878 60.0033 32.0000 2.0111 2.0123 419.6107 419.9303 0.0478 -1.0000 -1.0000 2819289 1578270495.20 151.4878 60.0033 32.0000 2.0113 2.0125 419.5664 419.8845 0.0477 -1.0000 -1.0000 2819352 1578270495.30 151.5182 60.0033 32.0000 2.0115 2.0127 419.5672 419.8869 0.0478 -1.0000 -1.0000 2819414 1578270495.40 151.5159 60.0033 32.0000 2.0114 2.0127 419.5177 419.8363 0.0476 -1.0000 -1.0000 2819492 1578270495.50 151.5003 60.0033 32.0000 2.0110 2.0123 419.5344 419.8532 0.0477 -1.0000 -1.0000 2819555 1578270495.60 151.5003 60.0033 32.0000 2.0112 2.0125 419.5960 419.9147 0.0477 -1.0000 -1.0000 2819773 1578270495.70 151.5003 60.0033 32.0000 2.0112 2.0125 419.5508 419.8703 0.0478 -1.0000 -1.0000 2819852 1578270495.80 151.5003 60.0033 32.0000 2.0110 2.0123 419.4964 419.8163 0.0479 -1.0000 -1.0000 2819914 1578270495.90 151.5003 60.0033 32.0000 2.0115 2.0127 419.5923 419.9106 0.0476 -1.0000 -1.0000 2819977 1578270496.00 151.5003 60.0033 32.0000 2.0116 2.0129 419.5513 419.8709 0.0478 -1.0000 -1.0000 2820039 1578270496.10 151.5003 60.0033 32.0000 2.0111 2.0124 419.5251 419.8450 0.0479 -1.0000 -1.0000 2820289 1578270496.20 151.5003 60.0033 32.0000 2.0111 2.0124 419.5771 419.8971 0.0478 -1.0000 -1.0000 2820367 1578270496.30 151.5003 60.0033 32.0000 2.0112 2.0124 419.5989 419.9185 0.0479 -1.0000 -1.0000 2820430 1578270496.40 151.5003 60.0033 32.0000 2.0115 2.0127 419.6291 419.9482 0.0477 -1.0000 -1.0000 2820492 1578270496.50 151.5003 60.0033 32.0000 2.0112 2.0124 419.5160 419.8361 0.0478 -1.0000 -1.0000 2820555 1578270496.60 151.4909 60.0033 32.0000 2.0111 2.0124 419.5423 419.8608 0.0477 -1.0000 -1.0000 2820758 1578270496.70 151.4893 60.0033 32.0000 2.0111 2.0124 419.5704 419.8893 0.0476 -1.0000 -1.0000 2820820 1578270496.80 151.4893 60.0033 32.0000 2.0119 2.0131 419.5070 419.8259 0.0477 -1.0000 -1.0000 2820883 1578270496.90 151.4893 60.0033 32.0000 2.0118 2.0131 419.5496 419.8690 0.0478 -1.0000 -1.0000 2820945 1578270497.00 151.4893 60.0033 32.0000 2.0110 2.0122 419.5350 419.8544 0.0478 -1.0000 -1.0000 2821008 1578270497.10 151.4916 60.0033 32.0000 2.0111 2.0124 419.5772 419.8968 0.0478 -1.0000 -1.0000 2821555 1578270497.20 151.5864 60.0033 32.0000 2.0113 2.0125 419.5638 419.8841 0.0479 -1.0000 -1.0000 2821617 1578270497.30 151.5864 60.0033 32.0000 2.0112 2.0125 419.5778 419.8977 0.0478 -1.0000 -1.0000 2821680 1578270497.40 151.5864 60.0033 32.0000 2.0114 2.0127 419.5647 419.8849 0.0479 -1.0000 -1.0000 2821742 1578270497.50 151.5864 60.0033 32.0000 2.0118 2.0130 419.5705 419.8897 0.0477 -1.0000 -1.0000 2821820 1578270497.60 151.5864 60.0033 32.0000 2.0116 2.0128 419.6762 419.9956 0.0478 -1.0000 -1.0000 2821883 1578270497.70 151.5864 60.0033 32.0000 2.0121 2.0133 419.5642 419.8839 0.0478 -1.0000 -1.0000 2822008 1578270497.80 151.5864 60.0033 32.0000 2.0110 2.0122 419.5421 419.8620 0.0478 -1.0000 -1.0000 2822070 1578270497.90 151.5864 60.0033 32.0000 2.0112 2.0125 419.4903 419.8099 0.0479 -1.0000 -1.0000 2822133 1578270498.00 151.5344 60.0033 32.0000 2.0117 2.0130 419.5234 419.8436 0.0478 -1.0000 -1.0000 2822211 1578270498.10 151.4965 60.0033 32.0000 2.0115 2.0128 419.5272 419.8462 0.0477 -1.0000 -1.0000 2822273 1578270498.20 151.4965 60.0033 32.0000 2.0120 2.0132 419.5800 419.8982 0.0477 -1.0000 -1.0000 2822336 1578270498.30 151.4965 60.0033 32.0000 2.0113 2.0125 419.5361 419.8563 0.0478 -1.0000 -1.0000 2822414 1578270498.40 151.4965 60.0033 32.0000 2.0111 2.0124 419.5264 419.8457 0.0478 -1.0000 -1.0000 2822477 1578270498.50 151.4965 60.0033 32.0000 2.0112 2.0125 419.4641 419.7827 0.0476 -1.0000 -1.0000 2822539 1578270498.60 151.4965 60.0033 32.0000 2.0114 2.0126 419.4870 419.8061 0.0478 -1.0000 -1.0000 2822617 1578270498.70 151.4685 60.0033 32.0000 2.0110 2.0123 419.6069 419.9274 0.0479 -1.0000 -1.0000 2822680 1578270498.80 151.5042 60.0033 32.0000 2.0108 2.0120 419.6070 419.9253 0.0476 -1.0000 -1.0000 2822742 1578270498.90 151.5042 60.0033 32.0000 2.0113 2.0126 419.5681 419.8877 0.0478 -1.0000 -1.0000 2822820 1578270499.00 151.5042 60.0033 32.0000 2.0108 2.0121 419.5355 419.8547 0.0477 -1.0000 -1.0000 2822883 1578270499.10 151.5042 60.0033 32.0000 2.0110 2.0123 419.5195 419.8390 0.0479 -1.0000 -1.0000 2822961 1578270499.20 151.5042 60.0033 32.0000 2.0115 2.0128 419.6023 419.9218 0.0478 -1.0000 -1.0000 2823086 1578270499.30 151.5187 60.0033 32.0000 2.0109 2.0121 419.5092 419.8288 0.0479 -1.0000 -1.0000 2823148 1578270499.40 151.5220 60.0033 32.0000 2.0106 2.0118 419.5430 419.8630 0.0478 -1.0000 -1.0000 2823211 1578270499.50 151.5220 60.0033 32.0000 2.0113 2.0126 419.5268 419.8465 0.0478 -1.0000 -1.0000 2823273 1578270499.60 151.5220 60.0033 32.0000 2.0104 2.0117 419.5168 419.8366 0.0479 -1.0000 -1.0000 2823352 1578270499.70 151.5220 60.0033 32.0000 2.0116 2.0128 419.5547 419.8745 0.0477 -1.0000 -1.0000 2823586 1578270499.80 151.5220 60.0033 32.0000 2.0111 2.0123 419.5766 419.8959 0.0478 -1.0000 -1.0000 2823649 1578270499.90 151.5018 60.0038 32.0000 2.0110 2.0123 419.5277 419.8479 0.0478 -1.0000 -1.0000 2823711 1578270500.00 151.5018 60.0038 32.0000 2.0110 2.0122 419.5121 419.8310 0.0477 -1.0000 -1.0000 2823773 1578270500.10 151.5018 60.0038 32.0000 2.0109 2.0122 419.4874 419.8066 0.0478 -1.0000 -1.0000 2823836 1578270500.20 151.5018 60.0038 32.0000 2.0111 2.0124 419.5909 419.9108 0.0478 -1.0000 -1.0000 2824336 1578270500.30 151.5018 60.0038 32.0000 2.0112 2.0125 419.6136 419.9326 0.0478 -1.0000 -1.0000 2824414 1578270500.40 151.5190 60.0038 32.0000 2.0111 2.0123 419.5841 419.9041 0.0478 -1.0000 -1.0000 2824477 1578270500.50 151.5280 60.0038 32.0000 2.0114 2.0127 419.5214 419.8403 0.0477 -1.0000 -1.0000 2824539 1578270500.60 151.5280 60.0038 32.0000 2.0107 2.0119 419.5476 419.8667 0.0477 -1.0000 -1.0000 2824617 1578270500.70 151.5280 60.0038 32.0000 2.0113 2.0125 419.5728 419.8914 0.0477 -1.0000 -1.0000 2824789 1578270500.80 151.5280 60.0038 32.0000 2.0124 2.0137 419.5451 419.8638 0.0476 -1.0000 -1.0000 2824852 1578270500.90 151.5280 60.0038 32.0000 2.0113 2.0125 419.5409 419.8593 0.0477 -1.0000 -1.0000 2824914 1578270501.00 151.5054 60.0038 32.0000 2.0117 2.0130 419.5472 419.8667 0.0478 -1.0000 -1.0000 2824977 1578270501.10 151.5054 60.0038 32.0000 2.0112 2.0125 419.4946 419.8143 0.0478 -1.0000 -1.0000 2825055 1578270501.20 151.5054 60.0038 32.0000 2.0109 2.0122 419.4773 419.7974 0.0479 -1.0000 -1.0000 2825305 1578270501.30 151.5054 60.0038 32.0000 2.0110 2.0123 419.5762 419.8961 0.0479 -1.0000 -1.0000 2825367 1578270501.40 151.5054 60.0038 32.0000 2.0114 2.0127 419.5980 419.9181 0.0479 -1.0000 -1.0000 2825446 1578270501.50 151.4826 60.0038 32.0000 2.0110 2.0123 419.5093 419.8290 0.0478 -1.0000 -1.0000 2825508 1578270501.60 151.4826 60.0038 32.0000 2.0117 2.0130 419.4962 419.8151 0.0476 -1.0000 -1.0000 2825570 1578270501.70 151.4826 60.0038 32.0000 2.0115 2.0127 419.5079 419.8259 0.0476 -1.0000 -1.0000 2825633 1578270501.80 151.4826 60.0038 32.0000 2.0106 2.0119 419.5440 419.8626 0.0476 -1.0000 -1.0000 2825820 1578270501.90 151.4826 60.0038 32.0000 2.0105 2.0117 419.5431 419.8614 0.0477 -1.0000 -1.0000 2825883 1578270502.00 151.4826 60.0038 32.0000 2.0113 2.0125 419.5577 419.8773 0.0478 -1.0000 -1.0000 2825946 1578270502.10 151.5174 60.0038 32.0000 2.0116 2.0129 419.5510 419.8710 0.0478 -1.0000 -1.0000 2826008 1578270502.20 151.5174 60.0038 32.0000 2.0112 2.0124 419.5585 419.8771 0.0476 -1.0000 -1.0000 2826070 1578270502.30 151.5174 60.0038 32.0000 2.0117 2.0129 419.4997 419.8178 0.0476 -1.0000 -1.0000 2826570 1578270502.40 151.5174 60.0038 32.0000 2.0114 2.0127 419.5255 419.8453 0.0479 -1.0000 -1.0000 2826633 1578270502.50 151.5174 60.0038 32.0000 2.0116 2.0129 419.5324 419.8516 0.0477 -1.0000 -1.0000 2826695 1578270502.60 151.5174 60.0038 32.0000 2.0116 2.0128 419.4845 419.8036 0.0477 -1.0000 -1.0000 2826758 1578270502.70 151.5047 60.0038 32.0000 2.0116 2.0129 419.5150 419.8340 0.0477 -1.0000 -1.0000 2826820 1578270502.80 151.5019 60.0038 32.0000 2.0117 2.0129 419.4974 419.8179 0.0480 -1.0000 -1.0000 2827008 1578270502.90 151.5019 60.0038 32.0000 2.0117 2.0130 419.5109 419.8299 0.0477 -1.0000 -1.0000 2827086 1578270503.00 151.5019 60.0038 32.0000 2.0115 2.0127 419.5694 419.8890 0.0478 -1.0000 -1.0000 2827148 1578270503.10 151.5019 60.0038 32.0000 2.0110 2.0123 419.6015 419.9217 0.0479 -1.0000 -1.0000 2827211 1578270503.20 151.5019 60.0038 32.0000 2.0117 2.0130 419.6379 419.9581 0.0478 -1.0000 -1.0000 2827273 1578270503.30 151.4709 60.0038 32.0000 2.0118 2.0131 419.6097 419.9292 0.0478 -1.0000 -1.0000 2827570 1578270503.40 151.4709 60.0038 32.0000 2.0121 2.0134 419.5483 419.8678 0.0478 -1.0000 -1.0000 2827695 1578270503.50 151.4709 60.0038 32.0000 2.0108 2.0121 419.5623 419.8817 0.0477 -1.0000 -1.0000 2827758 1578270503.60 151.4709 60.0038 32.0000 2.0110 2.0123 419.5570 419.8771 0.0478 -1.0000 -1.0000 2827820 1578270503.70 151.4709 60.0038 32.0000 2.0114 2.0126 419.5776 419.8960 0.0476 -1.0000 -1.0000 2827898 1578270503.80 151.5327 60.0038 32.0000 2.0115 2.0128 419.6082 419.9268 0.0477 -1.0000 -1.0000 2828023 1578270503.90 151.5327 60.0038 32.0000 2.0117 2.0130 419.5686 419.8878 0.0478 -1.0000 -1.0000 2828086 1578270504.00 151.5327 60.0038 32.0000 2.0114 2.0127 419.5413 419.8615 0.0479 -1.0000 -1.0000 2828164 1578270504.10 151.5327 60.0038 32.0000 2.0119 2.0132 419.5246 419.8443 0.0478 -1.0000 -1.0000 2828227 1578270504.20 151.5327 60.0038 32.0000 2.0117 2.0129 419.5306 419.8494 0.0477 -1.0000 -1.0000 2828289 1578270504.30 151.5327 60.0038 32.0000 2.0113 2.0126 419.4801 419.8000 0.0478 -1.0000 -1.0000 2828352 1578270504.40 151.5091 60.0038 32.0000 2.0110 2.0122 419.5422 419.8621 0.0478 -1.0000 -1.0000 2828414 1578270504.50 151.5091 60.0038 32.0000 2.0112 2.0125 419.5493 419.8691 0.0479 -1.0000 -1.0000 2828477 1578270504.60 151.5091 60.0038 32.0000 2.0116 2.0128 419.5354 419.8554 0.0478 -1.0000 -1.0000 2828555 1578270504.70 151.5091 60.0038 32.0000 2.0116 2.0129 419.5216 419.8407 0.0478 -1.0000 -1.0000 2828617 1578270504.80 151.5091 60.0038 32.0000 2.0112 2.0125 419.5385 419.8580 0.0477 -1.0000 -1.0000 2828680 1578270504.90 151.5091 60.0038 32.0000 2.0109 2.0121 419.5441 419.8640 0.0478 -1.0000 -1.0000 2828758 1578270505.00 151.5204 60.0029 32.0000 2.0111 2.0123 419.5301 419.8490 0.0478 -1.0000 -1.0000 2828820 1578270505.10 151.5204 60.0029 32.0000 2.0120 2.0133 419.4963 419.8159 0.0478 -1.0000 -1.0000 2828898 1578270505.20 151.5204 60.0029 32.0000 2.0117 2.0129 419.6235 419.9427 0.0477 -1.0000 -1.0000 2828961 1578270505.30 151.5204 60.0029 32.0000 2.0114 2.0127 419.5222 419.8417 0.0478 -1.0000 -1.0000 2829023 1578270505.40 151.5204 60.0029 32.0000 2.0117 2.0130 419.4998 419.8198 0.0479 -1.0000 -1.0000 2829820 1578270505.50 151.5180 60.0029 32.0000 2.0117 2.0130 419.5442 419.8639 0.0479 -1.0000 -1.0000 2829883 1578270505.60 151.5180 60.0029 32.0000 2.0110 2.0123 419.4768 419.7979 0.0479 -1.0000 -1.0000 2829946 1578270505.70 151.5180 60.0029 32.0000 2.0115 2.0127 419.5344 419.8543 0.0479 -1.0000 -1.0000 2830008 1578270505.80 151.5180 60.0029 32.0000 2.0118 2.0130 419.5671 419.8864 0.0477 -1.0000 -1.0000 2830070 1578270505.90 151.5180 60.0029 32.0000 2.0117 2.0129 419.4832 419.8031 0.0478 -1.0000 -1.0000 2830133 1578270506.00 151.4900 60.0029 32.0000 2.0109 2.0122 419.5225 419.8418 0.0477 -1.0000 -1.0000 2830211 1578270506.10 151.4574 60.0029 32.0000 2.0111 2.0124 419.4999 419.8191 0.0477 -1.0000 -1.0000 2830273 1578270506.20 151.4574 60.0029 32.0000 2.0109 2.0122 419.5495 419.8683 0.0478 -1.0000 -1.0000 2830336 1578270506.30 151.4574 60.0029 32.0000 2.0113 2.0126 419.5401 419.8605 0.0479 -1.0000 -1.0000 2830414 1578270506.40 151.4574 60.0029 32.0000 2.0109 2.0121 419.5387 419.8583 0.0477 -1.0000 -1.0000 2830586 1578270506.50 151.4574 60.0029 32.0000 2.0110 2.0122 419.5752 419.8948 0.0478 -1.0000 -1.0000 2830648 1578270506.60 151.4407 60.0029 32.0000 2.0108 2.0121 419.4988 419.8186 0.0478 -1.0000 -1.0000 2830727 1578270506.70 151.4407 60.0029 32.0000 2.0103 2.0116 419.4920 419.8118 0.0479 -1.0000 -1.0000 2830789 1578270506.80 151.4407 60.0029 32.0000 2.0101 2.0113 419.4945 419.8139 0.0477 -1.0000 -1.0000 2830852 1578270506.90 151.4407 60.0029 32.0000 2.0104 2.0117 419.5011 419.8201 0.0477 -1.0000 -1.0000 2831102 1578270507.00 151.4407 60.0029 32.0000 2.0108 2.0121 419.4418 419.7608 0.0477 -1.0000 -1.0000 2831164 1578270507.10 151.4407 60.0029 32.0000 2.0103 2.0116 419.5402 419.8601 0.0479 -1.0000 -1.0000 2831227 1578270507.20 151.4407 60.0029 32.0000 2.0107 2.0120 419.5060 419.8254 0.0478 -1.0000 -1.0000 2831289 1578270507.30 151.4407 60.0029 32.0000 2.0105 2.0118 419.5373 419.8578 0.0480 -1.0000 -1.0000 2831352 1578270507.40 151.4407 60.0029 32.0000 2.0106 2.0119 419.5579 419.8775 0.0477 -1.0000 -1.0000 2831539 1578270507.50 151.4407 60.0029 32.0000 2.0111 2.0124 419.5052 419.8244 0.0478 -1.0000 -1.0000 2831602 1578270507.60 151.4529 60.0029 32.0000 2.0115 2.0128 419.5096 419.8292 0.0478 -1.0000 -1.0000 2831664 1578270507.70 151.4845 60.0029 32.0000 2.0103 2.0115 419.5286 419.8478 0.0477 -1.0000 -1.0000 2831742 1578270507.80 151.4845 60.0029 32.0000 2.0109 2.0122 419.5296 419.8489 0.0478 -1.0000 -1.0000 2831805 1578270507.90 151.4845 60.0029 32.0000 2.0111 2.0124 419.5348 419.8549 0.0478 -1.0000 -1.0000 2832055 1578270508.00 151.4845 60.0029 32.0000 2.0110 2.0122 419.5053 419.8245 0.0477 -1.0000 -1.0000 2832117 1578270508.10 151.4845 60.0029 32.0000 2.0108 2.0120 419.4972 419.8166 0.0478 -1.0000 -1.0000 2832180 1578270508.20 151.4766 60.0029 32.0000 2.0108 2.0121 419.5362 419.8560 0.0478 -1.0000 -1.0000 2832242 1578270508.30 151.4766 60.0029 32.0000 2.0106 2.0119 419.6215 419.9409 0.0478 -1.0000 -1.0000 2832320 1578270508.40 151.4766 60.0029 32.0000 2.0107 2.0119 419.5210 419.8407 0.0479 -1.0000 -1.0000 2832383 1578270508.50 151.4766 60.0029 32.0000 2.0109 2.0122 419.4959 419.8153 0.0477 -1.0000 -1.0000 2832773 1578270508.60 151.4766 60.0029 32.0000 2.0111 2.0124 419.5145 419.8339 0.0478 -1.0000 -1.0000 2832836 1578270508.70 151.4658 60.0029 32.0000 2.0115 2.0128 419.5073 419.8274 0.0478 -1.0000 -1.0000 2832898 1578270508.80 151.4484 60.0029 32.0000 2.0105 2.0118 419.4841 419.8038 0.0479 -1.0000 -1.0000 2832961 1578270508.90 151.4484 60.0029 32.0000 2.0105 2.0117 419.5299 419.8503 0.0479 -1.0000 -1.0000 2833039 1578270509.00 151.4484 60.0029 32.0000 2.0104 2.0117 419.5027 419.8231 0.0479 -1.0000 -1.0000 2833273 1578270509.10 151.4484 60.0029 32.0000 2.0112 2.0125 419.4846 419.8036 0.0477 -1.0000 -1.0000 2833352 1578270509.20 151.4484 60.0029 32.0000 2.0116 2.0129 419.5348 419.8560 0.0480 -1.0000 -1.0000 2833398 1578270509.30 151.4534 60.0029 32.0000 2.0121 2.0134 419.4941 419.8137 0.0478 -1.0000 -1.0000 2833461 1578270509.40 151.4534 60.0029 32.0000 2.0114 2.0126 419.5647 419.8843 0.0479 -1.0000 -1.0000 2833539 1578270509.50 151.4534 60.0029 32.0000 2.0111 2.0123 419.4679 419.7876 0.0478 -1.0000 -1.0000 2833773 1578270509.60 151.4534 60.0029 32.0000 2.0116 2.0128 419.5404 419.8599 0.0478 -1.0000 -1.0000 2833836 1578270509.70 151.4534 60.0029 32.0000 2.0110 2.0122 419.4267 419.7460 0.0478 -1.0000 -1.0000 2833898 1578270509.80 151.4923 60.0025 32.0000 2.0105 2.0117 419.4992 419.8188 0.0478 -1.0000 -1.0000 2833961 1578270509.90 151.4960 60.0025 32.0000 2.0107 2.0119 419.5503 419.8692 0.0477 -1.0000 -1.0000 2834023 1578270510.00 151.4960 60.0025 32.0000 2.0102 2.0115 419.5001 419.8192 0.0477 -1.0000 -1.0000 2834398 1578270510.10 151.4960 60.0025 32.0000 2.0108 2.0121 419.5279 419.8473 0.0478 -1.0000 -1.0000 2834461 1578270510.20 151.4960 60.0025 32.0000 2.0116 2.0128 419.4760 419.7952 0.0478 -1.0000 -1.0000 2834523 1578270510.30 151.4960 60.0025 32.0000 2.0114 2.0127 419.5277 419.8477 0.0478 -1.0000 -1.0000 2834586 1578270510.40 151.4962 60.0025 32.0000 2.0107 2.0120 419.5183 419.8383 0.0479 -1.0000 -1.0000 2834664 1578270510.50 151.4986 60.0025 32.0000 2.0109 2.0121 419.5358 419.8552 0.0477 -1.0000 -1.0000 2834758 1578270510.60 151.4986 60.0025 32.0000 2.0108 2.0121 419.4871 419.8056 0.0477 -1.0000 -1.0000 2834836 1578270510.70 151.4986 60.0025 32.0000 2.0114 2.0127 419.4957 419.8148 0.0478 -1.0000 -1.0000 2834898 1578270510.80 151.4986 60.0025 32.0000 2.0111 2.0123 419.5623 419.8818 0.0477 -1.0000 -1.0000 2834961 1578270510.90 151.4986 60.0025 32.0000 2.0111 2.0123 419.5398 419.8590 0.0478 -1.0000 -1.0000 2835023 1578270511.00 151.4778 60.0025 32.0000 2.0111 2.0124 419.5386 419.8582 0.0478 -1.0000 -1.0000 2835086 1578270511.10 151.4767 60.0025 32.0000 2.0111 2.0123 419.5471 419.8669 0.0478 -1.0000 -1.0000 2835539 1578270511.20 151.4767 60.0025 32.0000 2.0112 2.0125 419.5874 419.9078 0.0479 -1.0000 -1.0000 2835602 1578270511.30 151.4767 60.0025 32.0000 2.0108 2.0120 419.5389 419.8565 0.0475 -1.0000 -1.0000 2835664 1578270511.40 151.4767 60.0025 32.0000 2.0113 2.0126 419.4880 419.8069 0.0478 -1.0000 -1.0000 2835742 1578270511.50 151.4896 60.0025 32.0000 2.0113 2.0126 419.4620 419.7825 0.0479 -1.0000 -1.0000 2835805 1578270511.60 151.5192 60.0025 32.0000 2.0116 2.0129 419.5684 419.8881 0.0478 -1.0000 -1.0000 2836039 1578270511.70 151.5192 60.0025 32.0000 2.0110 2.0122 419.5407 419.8601 0.0478 -1.0000 -1.0000 2836102 1578270511.80 151.5192 60.0025 32.0000 2.0112 2.0125 419.5636 419.8833 0.0478 -1.0000 -1.0000 2836164 1578270511.90 151.5192 60.0025 32.0000 2.0109 2.0122 419.5131 419.8331 0.0478 -1.0000 -1.0000 2836227 1578270512.00 151.5192 60.0025 32.0000 2.0112 2.0125 419.5471 419.8662 0.0477 -1.0000 -1.0000 2836305 1578270512.10 151.5092 60.0025 32.0000 2.0105 2.0118 419.5140 419.8332 0.0478 -1.0000 -1.0000 2836523 1578270512.20 151.5092 60.0025 32.0000 2.0108 2.0120 419.5316 419.8515 0.0478 -1.0000 -1.0000 2836586 1578270512.30 151.5092 60.0025 32.0000 2.0117 2.0130 419.5400 419.8596 0.0478 -1.0000 -1.0000 2836664 1578270512.40 151.5092 60.0025 32.0000 2.0116 2.0129 419.5955 419.9145 0.0477 -1.0000 -1.0000 2836727 1578270512.50 151.5092 60.0025 32.0000 2.0111 2.0124 419.4883 419.8081 0.0479 -1.0000 -1.0000 2836789 1578270512.60 151.5085 60.0025 32.0000 2.0119 2.0131 419.5690 419.8898 0.0479 -1.0000 -1.0000 2837023 1578270512.70 151.4832 60.0025 32.0000 2.0112 2.0124 419.5898 419.9096 0.0478 -1.0000 -1.0000 2837086 1578270512.80 151.4832 60.0025 32.0000 2.0110 2.0123 419.5471 419.8667 0.0478 -1.0000 -1.0000 2837148 1578270512.90 151.4832 60.0025 32.0000 2.0115 2.0128 419.5955 419.9152 0.0478 -1.0000 -1.0000 2837227 1578270513.00 151.4832 60.0025 32.0000 2.0110 2.0123 419.5879 419.9075 0.0478 -1.0000 -1.0000 2837289 1578270513.10 151.4832 60.0025 32.0000 2.0118 2.0131 419.5246 419.8448 0.0480 -1.0000 -1.0000 2837352 1578270513.20 151.4805 60.0025 32.0000 2.0113 2.0126 419.5784 419.8994 0.0480 -1.0000 -1.0000 2837446 1578270513.30 151.4805 60.0025 32.0000 2.0124 2.0137 419.5100 419.8299 0.0479 -1.0000 -1.0000 2837508 1578270513.40 151.4805 60.0025 32.0000 2.0106 2.0119 419.4927 419.8131 0.0479 -1.0000 -1.0000 2837570 1578270513.50 151.4805 60.0025 32.0000 2.0108 2.0121 419.5636 419.8836 0.0478 -1.0000 -1.0000 2837633 1578270513.60 151.4805 60.0025 32.0000 2.0114 2.0127 419.4755 419.7951 0.0478 -1.0000 -1.0000 2837758 1578270513.70 151.4647 60.0025 32.0000 2.0115 2.0127 419.5080 419.8281 0.0479 -1.0000 -1.0000 2837836 1578270513.80 151.4467 60.0025 32.0000 2.0110 2.0123 419.5926 419.9124 0.0478 -1.0000 -1.0000 2837898 1578270513.90 151.4467 60.0025 32.0000 2.0111 2.0124 419.5562 419.8753 0.0477 -1.0000 -1.0000 2837961 1578270514.00 151.4467 60.0025 32.0000 2.0108 2.0121 419.5727 419.8926 0.0479 -1.0000 -1.0000 2838039 1578270514.10 151.4467 60.0025 32.0000 2.0114 2.0127 419.6225 419.9425 0.0478 -1.0000 -1.0000 2838258 1578270514.20 151.4467 60.0025 32.0000 2.0115 2.0127 419.6130 419.9327 0.0478 -1.0000 -1.0000 2838320 1578270514.30 151.5118 60.0025 32.0000 2.0116 2.0129 419.6276 419.9478 0.0479 -1.0000 -1.0000 2838398 1578270514.40 151.5118 60.0025 32.0000 2.0113 2.0126 419.6076 419.9274 0.0477 -1.0000 -1.0000 2838461 1578270514.50 151.5118 60.0025 32.0000 2.0114 2.0127 419.5792 419.8994 0.0479 -1.0000 -1.0000 2838523 1578270514.60 151.5118 60.0025 32.0000 2.0116 2.0128 419.5667 419.8866 0.0478 -1.0000 -1.0000 2838805 1578270514.70 151.5118 60.0025 32.0000 2.0104 2.0117 419.5435 419.8630 0.0478 -1.0000 -1.0000 2838867 1578270514.80 151.5237 60.0016 32.0000 2.0109 2.0122 419.4790 419.7983 0.0478 -1.0000 -1.0000 2838930 1578270514.90 151.5237 60.0016 32.0000 2.0115 2.0127 419.5453 419.8649 0.0478 -1.0000 -1.0000 2839008 1578270515.00 151.5237 60.0016 32.0000 2.0106 2.0119 419.5533 419.8728 0.0478 -1.0000 -1.0000 2839070 1578270515.10 151.5237 60.0016 32.0000 2.0114 2.0127 419.5202 419.8407 0.0480 -1.0000 -1.0000 2839148 1578270515.20 151.5237 60.0016 32.0000 2.0119 2.0131 419.5875 419.9061 0.0477 -1.0000 -1.0000 2839289 1578270515.30 151.5237 60.0016 32.0000 2.0117 2.0130 419.6098 419.9292 0.0478 -1.0000 -1.0000 2839352 1578270515.40 151.4953 60.0016 32.0000 2.0106 2.0118 419.5996 419.9195 0.0478 -1.0000 -1.0000 2839430 1578270515.50 151.4953 60.0016 32.0000 2.0107 2.0119 419.5743 419.8954 0.0480 -1.0000 -1.0000 2839492 1578270515.60 151.4953 60.0016 32.0000 2.0109 2.0122 419.5657 419.8856 0.0479 -1.0000 -1.0000 2839555 1578270515.70 151.4953 60.0016 32.0000 2.0115 2.0128 419.6107 419.9310 0.0479 -1.0000 -1.0000 2840055 1578270515.80 151.4953 60.0016 32.0000 2.0112 2.0124 419.6118 419.9313 0.0478 -1.0000 -1.0000 2840117 1578270515.90 151.4950 60.0016 32.0000 2.0113 2.0126 419.5654 419.8858 0.0479 -1.0000 -1.0000 2840180 1578270516.00 151.4949 60.0016 32.0000 2.0106 2.0119 419.5876 419.9072 0.0477 -1.0000 -1.0000 2840242 1578270516.10 151.4949 60.0016 32.0000 2.0115 2.0128 419.6163 419.9359 0.0478 -1.0000 -1.0000 2840305 1578270516.20 151.4949 60.0016 32.0000 2.0113 2.0126 419.5664 419.8866 0.0478 -1.0000 -1.0000 2840539 1578270516.30 151.4949 60.0016 32.0000 2.0117 2.0130 419.5743 419.8937 0.0478 -1.0000 -1.0000 2840617 1578270516.40 151.4949 60.0016 32.0000 2.0111 2.0123 419.6266 419.9471 0.0480 -1.0000 -1.0000 2840680 1578270516.50 151.4949 60.0016 32.0000 2.0113 2.0125 419.5609 419.8809 0.0479 -1.0000 -1.0000 2840742 1578270516.60 151.4796 60.0016 32.0000 2.0110 2.0123 419.5389 419.8587 0.0478 -1.0000 -1.0000 2840820 1578270516.70 151.4796 60.0016 32.0000 2.0112 2.0124 419.5584 419.8778 0.0478 -1.0000 -1.0000 2841008 1578270516.80 151.4796 60.0016 32.0000 2.0108 2.0121 419.5821 419.9020 0.0479 -1.0000 -1.0000 2841070 1578270516.90 151.4796 60.0016 32.0000 2.0114 2.0127 419.5912 419.9110 0.0478 -1.0000 -1.0000 2841133 1578270517.00 151.4796 60.0016 32.0000 2.0109 2.0122 419.5087 419.8290 0.0480 -1.0000 -1.0000 2841195 1578270517.10 151.5101 60.0016 32.0000 2.0106 2.0118 419.5161 419.8356 0.0478 -1.0000 -1.0000 2841273 1578270517.20 151.5346 60.0016 32.0000 2.0108 2.0120 419.5698 419.8897 0.0478 -1.0000 -1.0000 2841649 1578270517.30 151.5346 60.0016 32.0000 2.0117 2.0130 419.6036 419.9235 0.0478 -1.0000 -1.0000 2841711 1578270517.40 151.5346 60.0016 32.0000 2.0115 2.0128 419.6526 419.9727 0.0479 -1.0000 -1.0000 2841789 1578270517.50 151.5346 60.0016 32.0000 2.0111 2.0124 419.5457 419.8657 0.0478 -1.0000 -1.0000 2841852 1578270517.60 151.5346 60.0016 32.0000 2.0104 2.0117 419.4809 419.8003 0.0478 -1.0000 -1.0000 2841914 1578270517.70 151.5044 60.0016 32.0000 2.0105 2.0117 419.5832 419.9031 0.0479 -1.0000 -1.0000 2842008 1578270517.80 151.5034 60.0016 32.0000 2.0117 2.0129 419.5466 419.8657 0.0477 -1.0000 -1.0000 2842070 1578270517.90 151.5034 60.0016 32.0000 2.0102 2.0115 419.5644 419.8840 0.0478 -1.0000 -1.0000 2842133 1578270518.00 151.5034 60.0016 32.0000 2.0112 2.0125 419.5883 419.9086 0.0480 -1.0000 -1.0000 2842211 1578270518.10 151.5034 60.0016 32.0000 2.0109 2.0122 419.6023 419.9236 0.0480 -1.0000 -1.0000 2842273 1578270518.20 151.5093 60.0016 32.0000 2.0106 2.0119 419.5863 419.9065 0.0479 -1.0000 -1.0000 2842336 1578270518.30 151.5351 60.0016 32.0000 2.0108 2.0121 419.5409 419.8615 0.0480 -1.0000 -1.0000 2842523 1578270518.40 151.5351 60.0016 32.0000 2.0116 2.0128 419.5556 419.8746 0.0477 -1.0000 -1.0000 2842586 1578270518.50 151.5351 60.0016 32.0000 2.0112 2.0125 419.5539 419.8731 0.0478 -1.0000 -1.0000 2842648 1578270518.60 151.5351 60.0016 32.0000 2.0120 2.0133 419.5679 419.8878 0.0479 -1.0000 -1.0000 2842727 1578270518.70 151.5351 60.0016 32.0000 2.0121 2.0134 419.6059 419.9256 0.0478 -1.0000 -1.0000 2842789 1578270518.80 151.5001 60.0016 32.0000 2.0119 2.0131 419.5784 419.8986 0.0479 -1.0000 -1.0000 2842852 1578270518.90 151.5001 60.0016 32.0000 2.0109 2.0121 419.5471 419.8670 0.0478 -1.0000 -1.0000 2842930 1578270519.00 151.5001 60.0016 32.0000 2.0110 2.0123 419.5712 419.8910 0.0478 -1.0000 -1.0000 2842992 1578270519.10 151.5001 60.0016 32.0000 2.0113 2.0125 419.5204 419.8407 0.0479 -1.0000 -1.0000 2843055 1578270519.20 151.5001 60.0016 32.0000 2.0109 2.0121 419.5435 419.8633 0.0479 -1.0000 -1.0000 2843117 1578270519.30 151.5108 60.0016 32.0000 2.0110 2.0123 419.5643 419.8843 0.0479 -1.0000 -1.0000 2843570 1578270519.40 151.5236 60.0016 32.0000 2.0110 2.0123 419.5420 419.8620 0.0478 -1.0000 -1.0000 2843633 1578270519.50 151.5236 60.0016 32.0000 2.0114 2.0127 419.5000 419.8200 0.0479 -1.0000 -1.0000 2843695 1578270519.60 151.5236 60.0016 32.0000 2.0112 2.0124 419.5279 419.8485 0.0479 -1.0000 -1.0000 2843773 1578270519.70 151.5236 60.0016 32.0000 2.0114 2.0127 419.5171 419.8366 0.0478 -1.0000 -1.0000 2843836 1578270519.80 151.5236 60.0016 32.0000 2.0112 2.0125 419.5556 419.8756 0.0478 -1.0000 -1.0000 2843898 1578270519.90 151.5067 60.0029 32.0000 2.0110 2.0123 419.5615 419.8812 0.0478 -1.0000 -1.0000 2843961 1578270520.00 151.5067 60.0029 32.0000 2.0109 2.0122 419.5415 419.8610 0.0478 -1.0000 -1.0000 2844039 1578270520.10 151.5067 60.0029 32.0000 2.0107 2.0120 419.5480 419.8684 0.0479 -1.0000 -1.0000 2844102 1578270520.20 151.5067 60.0029 32.0000 2.0113 2.0125 419.5709 419.8908 0.0478 -1.0000 -1.0000 2844164 1578270520.30 151.5067 60.0029 32.0000 2.0111 2.0123 419.5485 419.8676 0.0478 -1.0000 -1.0000 2844227 1578270520.40 151.5067 60.0029 32.0000 2.0115 2.0127 419.4749 419.7951 0.0479 -1.0000 -1.0000 2844289 1578270520.50 151.5569 60.0029 32.0000 2.0118 2.0131 419.5211 419.8413 0.0479 -1.0000 -1.0000 2844367 1578270520.60 151.5569 60.0029 32.0000 2.0117 2.0130 419.5842 419.9041 0.0479 -1.0000 -1.0000 2844430 1578270520.70 151.5569 60.0029 32.0000 2.0124 2.0136 419.5385 419.8592 0.0479 -1.0000 -1.0000 2844492 1578270520.80 151.5569 60.0029 32.0000 2.0116 2.0129 419.5101 419.8298 0.0478 -1.0000 -1.0000 2845055 1578270520.90 151.5569 60.0029 32.0000 2.0106 2.0119 419.5660 419.8855 0.0478 -1.0000 -1.0000 2845133 1578270521.00 151.5569 60.0029 32.0000 2.0103 2.0116 419.5048 419.8247 0.0479 -1.0000 -1.0000 2845195 1578270521.10 151.5569 60.0029 32.0000 2.0109 2.0122 419.4853 419.8049 0.0477 -1.0000 -1.0000 2845258 1578270521.20 151.5569 60.0029 32.0000 2.0113 2.0125 419.5403 419.8602 0.0479 -1.0000 -1.0000 2845320 1578270521.30 151.5569 60.0029 32.0000 2.0118 2.0131 419.5718 419.8913 0.0478 -1.0000 -1.0000 2845398 1578270521.40 151.5569 60.0029 32.0000 2.0117 2.0129 419.4984 419.8176 0.0478 -1.0000 -1.0000 2845461 1578270521.50 151.5558 60.0029 32.0000 2.0110 2.0123 419.5803 419.8998 0.0478 -1.0000 -1.0000 2845523 1578270521.60 151.5192 60.0029 32.0000 2.0116 2.0129 419.5094 419.8304 0.0480 -1.0000 -1.0000 2845586 1578270521.70 151.5192 60.0029 32.0000 2.0116 2.0129 419.5260 419.8465 0.0479 -1.0000 -1.0000 2845664 1578270521.80 151.5192 60.0029 32.0000 2.0116 2.0129 419.5163 419.8374 0.0481 -1.0000 -1.0000 2845727 1578270521.90 151.5192 60.0029 32.0000 2.0115 2.0128 419.4726 419.7924 0.0478 -1.0000 -1.0000 2845805 1578270522.00 151.5192 60.0029 32.0000 2.0105 2.0118 419.4575 419.7766 0.0478 -1.0000 -1.0000 2845883 1578270522.10 151.5387 60.0029 32.0000 2.0117 2.0129 419.5786 419.8986 0.0479 -1.0000 -1.0000 2845946 1578270522.20 151.5475 60.0029 32.0000 2.0119 2.0131 419.5664 419.8856 0.0478 -1.0000 -1.0000 2846008 1578270522.30 151.5475 60.0029 32.0000 2.0122 2.0134 419.5413 419.8619 0.0479 -1.0000 -1.0000 2846086 1578270522.40 151.5475 60.0029 32.0000 2.0114 2.0127 419.5196 419.8396 0.0479 -1.0000 -1.0000 2846273 1578270522.50 151.5475 60.0029 32.0000 2.0111 2.0123 419.4890 419.8090 0.0479 -1.0000 -1.0000 2846336 1578270522.60 151.5475 60.0029 32.0000 2.0105 2.0118 419.5126 419.8337 0.0480 -1.0000 -1.0000 2846414 1578270522.70 151.5475 60.0029 32.0000 2.0108 2.0120 419.5407 419.8600 0.0477 -1.0000 -1.0000 2846477 1578270522.80 151.5475 60.0029 32.0000 2.0113 2.0126 419.5187 419.8385 0.0479 -1.0000 -1.0000 2846539 1578270522.90 151.5475 60.0029 32.0000 2.0119 2.0131 419.5577 419.8775 0.0478 -1.0000 -1.0000 2846789 1578270523.00 151.5616 60.0029 32.0000 2.0121 2.0133 419.5594 419.8795 0.0479 -1.0000 -1.0000 2846852 1578270523.10 151.5616 60.0029 32.0000 2.0116 2.0129 419.5199 419.8396 0.0478 -1.0000 -1.0000 2846914 1578270523.20 151.5532 60.0029 32.0000 2.0115 2.0128 419.5164 419.8356 0.0478 -1.0000 -1.0000 2846977 1578270523.30 151.5444 60.0029 32.0000 2.0116 2.0128 419.4891 419.8101 0.0481 -1.0000 -1.0000 2847039 1578270523.40 151.5444 60.0029 32.0000 2.0116 2.0129 419.5057 419.8259 0.0479 -1.0000 -1.0000 2847289 1578270523.50 151.5444 60.0029 32.0000 2.0116 2.0129 419.4874 419.8069 0.0478 -1.0000 -1.0000 2847352 1578270523.60 151.5444 60.0029 32.0000 2.0114 2.0127 419.5376 419.8580 0.0479 -1.0000 -1.0000 2847414 1578270523.70 151.5444 60.0029 32.0000 2.0111 2.0124 419.5602 419.8802 0.0479 -1.0000 -1.0000 2847492 1578270523.80 151.5052 60.0029 32.0000 2.0110 2.0123 419.5110 419.8307 0.0478 -1.0000 -1.0000 2847555 1578270523.90 151.5052 60.0029 32.0000 2.0116 2.0129 419.4961 419.8158 0.0478 -1.0000 -1.0000 2847805 1578270524.00 151.5052 60.0029 32.0000 2.0111 2.0124 419.5463 419.8667 0.0480 -1.0000 -1.0000 2847883 1578270524.10 151.5052 60.0029 32.0000 2.0114 2.0127 419.5861 419.9055 0.0477 -1.0000 -1.0000 2847946 1578270524.20 151.5052 60.0029 32.0000 2.0112 2.0125 419.5155 419.8359 0.0479 -1.0000 -1.0000 2848008 1578270524.30 151.5063 60.0029 32.0000 2.0114 2.0127 419.5440 419.8639 0.0479 -1.0000 -1.0000 2848070 1578270524.40 151.5064 60.0029 32.0000 2.0112 2.0125 419.5799 419.9007 0.0480 -1.0000 -1.0000 2849070 1578270524.50 151.5064 60.0029 32.0000 2.0114 2.0127 419.6045 419.9250 0.0479 -1.0000 -1.0000 2849133 1578270524.60 151.5064 60.0029 32.0000 2.0107 2.0119 419.6172 419.9369 0.0479 -1.0000 -1.0000 2849211 1578270524.70 151.5064 60.0029 32.0000 2.0109 2.0121 419.5536 419.8745 0.0480 -1.0000 -1.0000 2849274 1578270524.80 151.5064 60.0029 32.0000 2.0114 2.0126 419.5474 419.8684 0.0480 -1.0000 -1.0000 2849336 1578270524.90 151.5012 60.0031 32.0000 2.0117 2.0130 419.5881 419.9089 0.0480 -1.0000 -1.0000 2849414 1578270525.00 151.5012 60.0031 32.0000 2.0116 2.0129 419.5487 419.8697 0.0479 -1.0000 -1.0000 2849492 1578270525.10 151.5012 60.0031 32.0000 2.0115 2.0128 419.5496 419.8700 0.0479 -1.0000 -1.0000 2849570 1578270525.20 151.5012 60.0031 32.0000 2.0111 2.0124 419.4816 419.8027 0.0480 -1.0000 -1.0000 2849633 1578270525.30 151.5012 60.0031 32.0000 2.0108 2.0120 419.4622 419.7828 0.0479 -1.0000 -1.0000 2849695 1578270525.40 151.4891 60.0031 32.0000 2.0109 2.0122 419.5388 419.8585 0.0478 -1.0000 -1.0000 2849774 1578270525.50 151.4890 60.0031 32.0000 2.0111 2.0124 419.5144 419.8339 0.0478 -1.0000 -1.0000 2849836 1578270525.60 151.4890 60.0031 32.0000 2.0114 2.0127 419.6062 419.9260 0.0478 -1.0000 -1.0000 2849898 1578270525.70 151.4890 60.0031 32.0000 2.0110 2.0122 419.6013 419.9212 0.0479 -1.0000 -1.0000 2849961 1578270525.80 151.4890 60.0031 32.0000 2.0109 2.0122 419.5759 419.8958 0.0479 -1.0000 -1.0000 2850023 1578270525.90 151.4934 60.0031 32.0000 2.0111 2.0124 419.5145 419.8349 0.0479 -1.0000 -1.0000 2850086 1578270526.00 151.5067 60.0031 32.0000 2.0104 2.0117 419.4838 419.8034 0.0478 -1.0000 -1.0000 2850164 1578270526.10 151.5067 60.0031 32.0000 2.0110 2.0122 419.4172 419.7377 0.0480 -1.0000 -1.0000 2850227 1578270526.20 151.5067 60.0031 32.0000 2.0119 2.0132 419.6301 419.9507 0.0479 -1.0000 -1.0000 2850289 1578270526.30 151.5067 60.0031 32.0000 2.0114 2.0126 419.5772 419.8976 0.0479 -1.0000 -1.0000 2850367 1578270526.40 151.5067 60.0031 32.0000 2.0112 2.0124 419.6231 419.9453 0.0481 -1.0000 -1.0000 2850430 1578270526.50 151.5067 60.0031 32.0000 2.0107 2.0119 419.4615 419.7818 0.0479 -1.0000 -1.0000 2850492 1578270526.60 151.4800 60.0031 32.0000 2.0111 2.0124 419.4919 419.8116 0.0478 -1.0000 -1.0000 2850555 1578270526.70 151.4800 60.0031 32.0000 2.0108 2.0121 419.4790 419.7988 0.0479 -1.0000 -1.0000 2850617 1578270526.80 151.4800 60.0031 32.0000 2.0113 2.0125 419.5867 419.9070 0.0479 -1.0000 -1.0000 2850680 1578270526.90 151.4800 60.0031 32.0000 2.0114 2.0127 419.4739 419.7944 0.0480 -1.0000 -1.0000 2850758 1578270527.00 151.4800 60.0031 32.0000 2.0102 2.0115 419.5167 419.8376 0.0480 -1.0000 -1.0000 2851289 1578270527.10 151.4637 60.0031 32.0000 2.0104 2.0117 419.5533 419.8740 0.0480 -1.0000 -1.0000 2851352 1578270527.20 151.4501 60.0031 32.0000 2.0108 2.0121 419.5720 419.8931 0.0480 -1.0000 -1.0000 2851414 1578270527.30 151.4501 60.0031 32.0000 2.0113 2.0125 419.5452 419.8652 0.0479 -1.0000 -1.0000 2851477 1578270527.40 151.4501 60.0031 32.0000 2.0115 2.0128 419.4933 419.8147 0.0480 -1.0000 -1.0000 2851555 1578270527.50 151.4501 60.0031 32.0000 2.0099 2.0111 419.5110 419.8310 0.0479 -1.0000 -1.0000 2851617 1578270527.60 151.4501 60.0031 32.0000 2.0109 2.0122 419.5691 419.8899 0.0480 -1.0000 -1.0000 2851680 1578270527.70 151.4501 60.0031 32.0000 2.0112 2.0125 419.5214 419.8417 0.0479 -1.0000 -1.0000 2851758 1578270527.80 151.4501 60.0031 32.0000 2.0118 2.0130 419.5797 419.9003 0.0479 -1.0000 -1.0000 2851820 1578270527.90 151.4501 60.0031 32.0000 2.0114 2.0127 419.5681 419.8883 0.0479 -1.0000 -1.0000 2851883 1578270528.00 151.4501 60.0031 32.0000 2.0110 2.0123 419.5542 419.8744 0.0479 -1.0000 -1.0000 2852070 1578270528.10 151.4501 60.0031 32.0000 2.0111 2.0124 419.4909 419.8116 0.0480 -1.0000 -1.0000 2852117 1578270528.20 151.4501 60.0031 32.0000 2.0105 2.0118 419.5274 419.8482 0.0479 -1.0000 -1.0000 2852180 1578270528.30 151.4956 60.0031 32.0000 2.0112 2.0125 419.4872 419.8085 0.0480 -1.0000 -1.0000 2852258 1578270528.40 151.4956 60.0031 32.0000 2.0117 2.0129 419.4643 419.7836 0.0478 -1.0000 -1.0000 2852320 1578270528.50 151.4956 60.0031 32.0000 2.0116 2.0129 419.4738 419.7934 0.0478 -1.0000 -1.0000 2852383 1578270528.60 151.4956 60.0031 32.0000 2.0107 2.0119 419.4707 419.7899 0.0477 -1.0000 -1.0000 2852461 1578270528.70 151.4956 60.0031 32.0000 2.0114 2.0126 419.5528 419.8724 0.0478 -1.0000 -1.0000 2852523 1578270528.80 151.4967 60.0031 32.0000 2.0115 2.0127 419.5103 419.8298 0.0478 -1.0000 -1.0000 2852586 1578270528.90 151.4967 60.0031 32.0000 2.0115 2.0128 419.5373 419.8576 0.0480 -1.0000 -1.0000 2852664 1578270529.00 151.4967 60.0031 32.0000 2.0113 2.0126 419.5597 419.8808 0.0480 -1.0000 -1.0000 2852727 1578270529.10 151.4967 60.0031 32.0000 2.0111 2.0124 419.5663 419.8866 0.0479 -1.0000 -1.0000 2852867 1578270529.20 151.4967 60.0031 32.0000 2.0108 2.0121 419.4909 419.8112 0.0480 -1.0000 -1.0000 2852930 1578270529.30 151.5012 60.0031 32.0000 2.0115 2.0128 419.5242 419.8439 0.0477 -1.0000 -1.0000 2852992 1578270529.40 151.5193 60.0031 32.0000 2.0117 2.0130 419.5460 419.8664 0.0480 -1.0000 -1.0000 2853070 1578270529.50 151.5193 60.0031 32.0000 2.0117 2.0129 419.4941 419.8156 0.0480 -1.0000 -1.0000 2853133 1578270529.60 151.5193 60.0031 32.0000 2.0112 2.0125 419.5877 419.9081 0.0479 -1.0000 -1.0000 2853524 1578270529.70 151.5193 60.0031 32.0000 2.0114 2.0126 419.4864 419.8067 0.0479 -1.0000 -1.0000 2853586 1578270529.80 151.5193 60.0031 32.0000 2.0112 2.0125 419.5272 419.8484 0.0480 -1.0000 -1.0000 2853649 1578270529.90 151.5281 60.0028 32.0000 2.0113 2.0126 419.5378 419.8589 0.0480 -1.0000 -1.0000 2853711 1578270530.00 151.5281 60.0028 32.0000 2.0117 2.0130 419.5720 419.8927 0.0479 -1.0000 -1.0000 2853789 1578270530.10 151.5281 60.0028 32.0000 2.0115 2.0127 419.5120 419.8321 0.0479 -1.0000 -1.0000 2854008 1578270530.20 151.5281 60.0028 32.0000 2.0127 2.0140 419.6247 419.9455 0.0479 -1.0000 -1.0000 2854070 1578270530.30 151.5281 60.0028 32.0000 2.0113 2.0126 419.6087 419.9292 0.0480 -1.0000 -1.0000 2854149 1578270530.40 151.5281 60.0028 32.0000 2.0113 2.0126 419.5485 419.8683 0.0478 -1.0000 -1.0000 2854211 1578270530.50 151.5281 60.0028 32.0000 2.0113 2.0126 419.4700 419.7899 0.0478 -1.0000 -1.0000 2854273 1578270530.60 151.5281 60.0028 32.0000 2.0112 2.0125 419.5338 419.8541 0.0479 -1.0000 -1.0000 2854602 1578270530.70 151.5181 60.0028 32.0000 2.0109 2.0121 419.5252 419.8459 0.0479 -1.0000 -1.0000 2854680 1578270530.80 151.5005 60.0028 32.0000 2.0117 2.0130 419.5102 419.8301 0.0479 -1.0000 -1.0000 2854742 1578270530.90 151.5005 60.0028 32.0000 2.0108 2.0121 419.5697 419.8905 0.0480 -1.0000 -1.0000 2854805 1578270531.00 151.4994 60.0028 32.0000 2.0115 2.0127 419.4794 419.7990 0.0478 -1.0000 -1.0000 2854867 1578270531.10 151.4765 60.0028 32.0000 2.0110 2.0122 419.5296 419.8494 0.0479 -1.0000 -1.0000 2855023 1578270531.20 151.4765 60.0028 32.0000 2.0115 2.0128 419.4911 419.8118 0.0480 -1.0000 -1.0000 2855086 1578270531.30 151.4765 60.0028 32.0000 2.0108 2.0121 419.5230 419.8434 0.0479 -1.0000 -1.0000 2855148 1578270531.40 151.4765 60.0028 32.0000 2.0109 2.0122 419.5287 419.8488 0.0479 -1.0000 -1.0000 2855227 1578270531.50 151.4765 60.0028 32.0000 2.0111 2.0123 419.4812 419.8010 0.0478 -1.0000 -1.0000 2855289 1578270531.60 151.5059 60.0028 32.0000 2.0119 2.0132 419.5652 419.8858 0.0480 -1.0000 -1.0000 2855508 1578270531.70 151.5059 60.0028 32.0000 2.0117 2.0129 419.5876 419.9081 0.0480 -1.0000 -1.0000 2855586 1578270531.80 151.5059 60.0028 32.0000 2.0107 2.0119 419.5675 419.8885 0.0480 -1.0000 -1.0000 2855649 1578270531.90 151.5059 60.0028 32.0000 2.0111 2.0124 419.5398 419.8604 0.0479 -1.0000 -1.0000 2855711 1578270532.00 151.5059 60.0028 32.0000 2.0114 2.0127 419.5345 419.8560 0.0481 -1.0000 -1.0000 2855774 1578270532.10 151.5199 60.0028 32.0000 2.0112 2.0124 419.5311 419.8525 0.0481 -1.0000 -1.0000 2855836 1578270532.20 151.5307 60.0028 32.0000 2.0113 2.0126 419.5869 419.9077 0.0478 -1.0000 -1.0000 2855898 1578270532.30 151.5307 60.0028 32.0000 2.0114 2.0127 419.6223 419.9418 0.0478 -1.0000 -1.0000 2855977 1578270532.40 151.5307 60.0028 32.0000 2.0105 2.0117 419.5729 419.8935 0.0479 -1.0000 -1.0000 2856039 1578270532.50 151.5307 60.0028 32.0000 2.0112 2.0125 419.5398 419.8603 0.0479 -1.0000 -1.0000 2856102 1578270532.60 151.5307 60.0028 32.0000 2.0115 2.0128 419.5599 419.8798 0.0478 -1.0000 -1.0000 2856336 1578270532.70 151.5449 60.0028 32.0000 2.0112 2.0125 419.4752 419.7951 0.0479 -1.0000 -1.0000 2856398 1578270532.80 151.5449 60.0028 32.0000 2.0106 2.0118 419.5015 419.8217 0.0479 -1.0000 -1.0000 2856461 1578270532.90 151.5449 60.0028 32.0000 2.0110 2.0123 419.5704 419.8903 0.0478 -1.0000 -1.0000 2856539 1578270533.00 151.5449 60.0028 32.0000 2.0112 2.0125 419.6124 419.9331 0.0480 -1.0000 -1.0000 2856602 1578270533.10 151.5449 60.0028 32.0000 2.0106 2.0119 419.5934 419.9139 0.0479 -1.0000 -1.0000 2856680 1578270533.20 151.5449 60.0028 32.0000 2.0109 2.0122 419.5682 419.8883 0.0479 -1.0000 -1.0000 2857070 1578270533.30 151.5449 60.0028 32.0000 2.0109 2.0121 419.6081 419.9285 0.0479 -1.0000 -1.0000 2857117 1578270533.40 151.5449 60.0028 32.0000 2.0104 2.0117 419.5958 419.9167 0.0480 -1.0000 -1.0000 2857195 1578270533.50 151.5449 60.0028 32.0000 2.0116 2.0129 419.5723 419.8938 0.0481 -1.0000 -1.0000 2857258 1578270533.60 151.5449 60.0028 32.0000 2.0113 2.0126 419.5986 419.9192 0.0480 -1.0000 -1.0000 2857320 1578270533.70 151.5449 60.0028 32.0000 2.0117 2.0129 419.5198 419.8406 0.0480 -1.0000 -1.0000 2857555 1578270533.80 151.5462 60.0028 32.0000 2.0111 2.0123 419.5500 419.8709 0.0480 -1.0000 -1.0000 2857617 1578270533.90 151.5462 60.0028 32.0000 2.0112 2.0125 419.5166 419.8372 0.0480 -1.0000 -1.0000 2857680 1578270534.00 151.5462 60.0028 32.0000 2.0113 2.0125 419.5983 419.9189 0.0480 -1.0000 -1.0000 2857758 1578270534.10 151.5462 60.0028 32.0000 2.0112 2.0124 419.5350 419.8552 0.0479 -1.0000 -1.0000 2857820 1578270534.20 151.5075 60.0028 32.0000 2.0111 2.0124 419.4903 419.8112 0.0480 -1.0000 -1.0000 2858039 1578270534.30 151.5379 60.0028 32.0000 2.0115 2.0128 419.5477 419.8687 0.0480 -1.0000 -1.0000 2858117 1578270534.40 151.5600 60.0028 32.0000 2.0113 2.0126 419.6005 419.9216 0.0481 -1.0000 -1.0000 2858180 1578270534.50 151.5600 60.0028 32.0000 2.0118 2.0131 419.5414 419.8620 0.0479 -1.0000 -1.0000 2858242 1578270534.60 151.5600 60.0028 32.0000 2.0118 2.0131 419.5093 419.8292 0.0479 -1.0000 -1.0000 2858320 1578270534.70 151.5600 60.0028 32.0000 2.0113 2.0125 419.5564 419.8767 0.0479 -1.0000 -1.0000 2859305 1578270534.80 151.5586 60.0028 32.0000 2.0110 2.0122 419.5151 419.8357 0.0480 -1.0000 -1.0000 2859367 1578270534.90 151.5026 60.0027 32.0000 2.0118 2.0131 419.5647 419.8856 0.0480 -1.0000 -1.0000 2859446 1578270535.00 151.5026 60.0027 32.0000 2.0114 2.0126 419.4701 419.7913 0.0481 -1.0000 -1.0000 2859508 1578270535.10 151.5026 60.0027 32.0000 2.0115 2.0128 419.5112 419.8314 0.0478 -1.0000 -1.0000 2859570 1578270535.20 151.5026 60.0027 32.0000 2.0117 2.0130 419.4740 419.7948 0.0480 -1.0000 -1.0000 2859633 1578270535.30 151.5026 60.0027 32.0000 2.0111 2.0124 419.4754 419.7962 0.0480 -1.0000 -1.0000 2859695 1578270535.40 151.5045 60.0027 32.0000 2.0109 2.0122 419.4550 419.7753 0.0479 -1.0000 -1.0000 2859774 1578270535.50 151.5045 60.0027 32.0000 2.0110 2.0123 419.5400 419.8599 0.0479 -1.0000 -1.0000 2859836 1578270535.60 151.5045 60.0027 32.0000 2.0115 2.0128 419.5405 419.8614 0.0480 -1.0000 -1.0000 2859898 1578270535.70 151.5045 60.0027 32.0000 2.0109 2.0121 419.5765 419.8967 0.0478 -1.0000 -1.0000 2900289 1578270535.80 151.5045 60.0027 32.0000 2.0110 2.0123 419.4934 419.8129 0.0478 -1.0000 -1.0000 2900352 1578270535.90 151.5010 60.0027 32.0000 2.0112 2.0124 419.4201 419.7404 0.0479 -1.0000 -1.0000 2900414 1578270536.00 151.4848 60.0027 32.0000 2.0112 2.0125 419.4854 419.8066 0.0481 -1.0000 -1.0000 2900492 1578270536.10 151.4848 60.0027 32.0000 2.0114 2.0127 419.5137 419.8347 0.0480 -1.0000 -1.0000 2900555 1578270536.20 151.4848 60.0027 32.0000 2.0115 2.0128 419.5315 419.8527 0.0480 -1.0000 -1.0000 2900617 1578270536.30 151.4848 60.0027 32.0000 2.0112 2.0125 419.5198 419.8400 0.0480 -1.0000 -1.0000 2900680 1578270536.40 151.4848 60.0027 32.0000 2.0110 2.0123 419.4931 419.8145 0.0481 -1.0000 -1.0000 2900742 1578270536.50 151.4848 60.0027 32.0000 2.0111 2.0123 419.5270 419.8477 0.0479 -1.0000 -1.0000 2900805 1578270536.60 151.4848 60.0027 32.0000 2.0100 2.0112 419.4593 419.7798 0.0480 -1.0000 -1.0000 2900883 1578270536.70 151.4848 60.0027 32.0000 2.0113 2.0126 419.5011 419.8221 0.0480 -1.0000 -1.0000 2900945 1578270536.80 151.4848 60.0027 32.0000 2.0115 2.0128 419.4603 419.7807 0.0479 -1.0000 -1.0000 2901008 1578270536.90 151.4848 60.0027 32.0000 2.0117 2.0130 419.4691 419.7904 0.0480 -1.0000 -1.0000 2901086 1578270537.00 151.4817 60.0027 32.0000 2.0111 2.0124 419.4567 419.7774 0.0480 -1.0000 -1.0000 2901148 1578270537.10 151.4787 60.0027 32.0000 2.0113 2.0125 419.5133 419.8343 0.0480 -1.0000 -1.0000 2901211 1578270537.20 151.4787 60.0027 32.0000 2.0112 2.0125 419.5623 419.8831 0.0480 -1.0000 -1.0000 2901273 1578270537.30 151.4787 60.0027 32.0000 2.0116 2.0129 419.4626 419.7839 0.0480 -1.0000 -1.0000 2901336 1578270537.40 151.4787 60.0027 32.0000 2.0111 2.0124 419.4442 419.7652 0.0480 -1.0000 -1.0000 2901414 1578270537.50 151.4787 60.0027 32.0000 2.0108 2.0121 419.4896 419.8108 0.0480 -1.0000 -1.0000 2901477 1578270537.60 151.4787 60.0027 32.0000 2.0111 2.0123 419.4733 419.7940 0.0480 -1.0000 -1.0000 2901539 1578270537.70 151.4787 60.0027 32.0000 2.0117 2.0129 419.4880 419.8088 0.0480 -1.0000 -1.0000 2901617 1578270537.80 151.4787 60.0027 32.0000 2.0112 2.0124 419.5038 419.8240 0.0479 -1.0000 -1.0000 2901898 1578270537.90 151.4787 60.0027 32.0000 2.0105 2.0117 419.5585 419.8794 0.0480 -1.0000 -1.0000 2901961 1578270538.00 151.4787 60.0027 32.0000 2.0115 2.0128 419.5418 419.8621 0.0479 -1.0000 -1.0000 2902039 1578270538.10 151.4787 60.0027 32.0000 2.0114 2.0127 419.5550 419.8758 0.0480 -1.0000 -1.0000 2902086 1578270538.20 151.4754 60.0027 32.0000 2.0111 2.0123 419.4598 419.7808 0.0480 -1.0000 -1.0000 2902148 1578270538.30 151.4754 60.0027 32.0000 2.0111 2.0124 419.4311 419.7517 0.0480 -1.0000 -1.0000 2902570 1578270538.40 151.4754 60.0027 32.0000 2.0112 2.0124 419.3911 419.7114 0.0479 -1.0000 -1.0000 2902633 1578270538.50 151.4754 60.0027 32.0000 2.0110 2.0123 419.5477 419.8681 0.0479 -1.0000 -1.0000 2902695 1578270538.60 151.4754 60.0027 32.0000 2.0112 2.0124 419.4538 419.7742 0.0480 -1.0000 -1.0000 2902773 1578270538.70 151.4754 60.0027 32.0000 2.0112 2.0124 419.4827 419.8037 0.0480 -1.0000 -1.0000 2902836 1578270538.80 151.4754 60.0027 32.0000 2.0120 2.0133 419.4567 419.7776 0.0480 -1.0000 -1.0000 2903070 1578270538.90 151.4754 60.0027 32.0000 2.0117 2.0129 419.4843 419.8052 0.0480 -1.0000 -1.0000 2903148 1578270539.00 151.4754 60.0027 32.0000 2.0114 2.0127 419.4225 419.7427 0.0479 -1.0000 -1.0000 2903211 1578270539.10 151.4754 60.0027 32.0000 2.0113 2.0125 419.5201 419.8406 0.0480 -1.0000 -1.0000 2903274 1578270539.20 151.4754 60.0027 32.0000 2.0120 2.0133 419.5039 419.8254 0.0481 -1.0000 -1.0000 2903336 1578270539.30 151.5012 60.0027 32.0000 2.0117 2.0129 419.4642 419.7855 0.0480 -1.0000 -1.0000 2903398 1578270539.40 151.5059 60.0027 32.0000 2.0108 2.0121 419.4995 419.8201 0.0480 -1.0000 -1.0000 2903477 1578270539.50 151.5059 60.0027 32.0000 2.0111 2.0124 419.6014 419.9234 0.0481 -1.0000 -1.0000 2903539 1578270539.60 151.5051 60.0027 32.0000 2.0113 2.0125 419.4412 419.7623 0.0480 -1.0000 -1.0000 2903602 1578270539.70 151.5050 60.0027 32.0000 2.0118 2.0130 419.4144 419.7355 0.0481 -1.0000 -1.0000 2903680 1578270539.80 151.5050 60.0027 32.0000 2.0117 2.0129 419.4915 419.8117 0.0479 -1.0000 -1.0000 2904008 1578270539.90 151.5043 60.0031 32.0000 2.0113 2.0125 419.4598 419.7805 0.0480 -1.0000 -1.0000 2904070 1578270540.00 151.5043 60.0031 32.0000 2.0109 2.0122 419.5449 419.8655 0.0479 -1.0000 -1.0000 2904149 1578270540.10 151.5043 60.0031 32.0000 2.0116 2.0128 419.5490 419.8704 0.0481 -1.0000 -1.0000 2904211 1578270540.20 151.5043 60.0031 32.0000 2.0110 2.0123 419.4713 419.7920 0.0479 -1.0000 -1.0000 2904289 1578270540.30 151.5043 60.0031 32.0000 2.0111 2.0124 419.5107 419.8312 0.0480 -1.0000 -1.0000 2904539 1578270540.40 151.5235 60.0031 32.0000 2.0116 2.0129 419.5390 419.8606 0.0481 -1.0000 -1.0000 2904602 1578270540.50 151.5235 60.0031 32.0000 2.0115 2.0128 419.5516 419.8732 0.0480 -1.0000 -1.0000 2904664 1578270540.60 151.5235 60.0031 32.0000 2.0120 2.0133 419.5581 419.8786 0.0479 -1.0000 -1.0000 2904727 1578270540.70 151.5235 60.0031 32.0000 2.0118 2.0130 419.5401 419.8602 0.0479 -1.0000 -1.0000 2904789 1578270540.80 151.5235 60.0031 32.0000 2.0118 2.0131 419.5420 419.8626 0.0479 -1.0000 -1.0000 2904852 1578270540.90 151.5235 60.0031 32.0000 2.0111 2.0124 419.5351 419.8555 0.0479 -1.0000 -1.0000 2904930 1578270541.00 151.5235 60.0031 32.0000 2.0117 2.0130 419.5431 419.8637 0.0480 -1.0000 -1.0000 2904992 1578270541.10 151.5235 60.0031 32.0000 2.0116 2.0129 419.5741 419.8949 0.0480 -1.0000 -1.0000 2905070 1578270541.20 151.5235 60.0031 32.0000 2.0116 2.0128 419.5811 419.9029 0.0481 -1.0000 -1.0000 2905133 1578270541.30 151.5235 60.0031 32.0000 2.0108 2.0121 419.5402 419.8610 0.0480 -1.0000 -1.0000 2905195 1578270541.40 151.4443 60.0031 32.0000 2.0111 2.0124 419.5189 419.8398 0.0480 -1.0000 -1.0000 2905789 1578270541.50 151.4443 60.0031 32.0000 2.0114 2.0127 419.5817 419.9036 0.0481 -1.0000 -1.0000 2905852 1578270541.60 151.4443 60.0031 32.0000 2.0117 2.0130 419.5532 419.8748 0.0481 -1.0000 -1.0000 2905914 1578270541.70 151.4858 60.0031 32.0000 2.0113 2.0126 419.5421 419.8635 0.0481 -1.0000 -1.0000 2905992 1578270541.80 151.4858 60.0031 32.0000 2.0118 2.0130 419.5794 419.9010 0.0481 -1.0000 -1.0000 2906055 1578270541.90 151.4858 60.0031 32.0000 2.0108 2.0121 419.6017 419.9229 0.0479 -1.0000 -1.0000 2906117 1578270542.00 151.4858 60.0031 32.0000 2.0109 2.0121 419.5531 419.8733 0.0479 -1.0000 -1.0000 2906180 1578270542.10 151.4858 60.0031 32.0000 2.0112 2.0124 419.5646 419.8846 0.0479 -1.0000 -1.0000 2906242 1578270542.20 151.4610 60.0031 32.0000 2.0116 2.0128 419.5990 419.9199 0.0480 -1.0000 -1.0000 2906305 1578270542.30 151.4606 60.0031 32.0000 2.0113 2.0126 419.6155 419.9362 0.0479 -1.0000 -1.0000 2906383 1578270542.40 151.4606 60.0031 32.0000 2.0108 2.0121 419.6475 419.9682 0.0480 -1.0000 -1.0000 2906570 1578270542.50 151.4606 60.0031 32.0000 2.0114 2.0126 419.6056 419.9268 0.0480 -1.0000 -1.0000 2906633 1578270542.60 151.4606 60.0031 32.0000 2.0114 2.0126 419.5515 419.8721 0.0480 -1.0000 -1.0000 2906695 1578270542.70 151.4606 60.0031 32.0000 2.0115 2.0128 419.6009 419.9224 0.0481 -1.0000 -1.0000 2906758 1578270542.80 151.4606 60.0031 32.0000 2.0109 2.0122 419.4696 419.7898 0.0479 -1.0000 -1.0000 2906820 1578270542.90 151.4736 60.0031 32.0000 2.0111 2.0124 419.4836 419.8047 0.0481 -1.0000 -1.0000 2907070 1578270543.00 151.4736 60.0031 32.0000 2.0107 2.0120 419.4327 419.7541 0.0480 -1.0000 -1.0000 2907133 1578270543.10 151.4736 60.0031 32.0000 2.0109 2.0122 419.5413 419.8633 0.0481 -1.0000 -1.0000 2907211 1578270543.20 151.4736 60.0031 32.0000 2.0113 2.0126 419.5478 419.8692 0.0480 -1.0000 -1.0000 2907274 1578270543.30 151.4736 60.0031 32.0000 2.0112 2.0125 419.5785 419.8988 0.0479 -1.0000 -1.0000 2907336 1578270543.40 151.4736 60.0031 32.0000 2.0112 2.0124 419.6177 419.9381 0.0479 -1.0000 -1.0000 2907398 1578270543.50 151.4736 60.0031 32.0000 2.0110 2.0123 419.5493 419.8697 0.0480 -1.0000 -1.0000 2907461 1578270543.60 151.5369 60.0031 32.0000 2.0113 2.0126 419.5084 419.8298 0.0480 -1.0000 -1.0000 2907539 1578270543.70 151.5369 60.0031 32.0000 2.0113 2.0126 419.5475 419.8677 0.0479 -1.0000 -1.0000 2907602 1578270543.80 151.5369 60.0031 32.0000 2.0120 2.0133 419.5233 419.8445 0.0480 -1.0000 -1.0000 2907680 1578270543.90 151.5375 60.0031 32.0000 2.0118 2.0131 419.5240 419.8443 0.0478 -1.0000 -1.0000 2907867 1578270544.00 151.5378 60.0031 32.0000 2.0113 2.0125 419.4917 419.8117 0.0480 -1.0000 -1.0000 2907946 1578270544.10 151.5378 60.0031 32.0000 2.0116 2.0128 419.4931 419.8137 0.0480 -1.0000 -1.0000 2908008 1578270544.20 151.5378 60.0031 32.0000 2.0116 2.0128 419.5522 419.8732 0.0480 -1.0000 -1.0000 2908070 1578270544.30 151.5378 60.0031 32.0000 2.0115 2.0128 419.5128 419.8344 0.0481 -1.0000 -1.0000 2908133 1578270544.40 151.5378 60.0031 32.0000 2.0110 2.0122 419.5343 419.8556 0.0480 -1.0000 -1.0000 2908320 1578270544.50 151.5391 60.0031 32.0000 2.0120 2.0133 419.4982 419.8190 0.0480 -1.0000 -1.0000 2908383 1578270544.60 151.5391 60.0031 32.0000 2.0117 2.0129 419.4927 419.8142 0.0481 -1.0000 -1.0000 2908445 1578270544.70 151.5391 60.0031 32.0000 2.0111 2.0123 419.4795 419.8011 0.0481 -1.0000 -1.0000 2908508 1578270544.80 151.5391 60.0031 32.0000 2.0113 2.0126 419.4865 419.8073 0.0480 -1.0000 -1.0000 2908570 1578270544.90 151.5391 60.0031 32.0000 2.0118 2.0130 419.4875 419.8083 0.0480 -1.0000 -1.0000 2909055 1578270545.00 151.5391 60.0031 32.0000 2.0115 2.0128 419.5377 419.8584 0.0480 -1.0000 -1.0000 2909117 1578270545.10 151.5391 60.0031 32.0000 2.0108 2.0121 419.4974 419.8189 0.0481 -1.0000 -1.0000 2909195 1578270545.20 151.5391 60.0031 32.0000 2.0107 2.0120 419.5332 419.8541 0.0480 -1.0000 -1.0000 2909258 1578270545.30 151.5391 60.0031 32.0000 2.0106 2.0119 419.4774 419.7994 0.0482 -1.0000 -1.0000 2909320 1578270545.40 151.5391 60.0031 32.0000 2.0110 2.0122 419.5583 419.8797 0.0481 -1.0000 -1.0000 2909555 1578270545.50 151.5391 60.0031 32.0000 2.0117 2.0130 419.5632 419.8843 0.0480 -1.0000 -1.0000 2909617 1578270545.60 151.5290 60.0032 32.0000 2.0114 2.0126 419.5864 419.9080 0.0481 -1.0000 -1.0000 2909680 1578270545.70 151.4681 60.0038 32.0000 2.0111 2.0124 419.4885 419.8092 0.0480 -1.0000 -1.0000 2909758 1578270545.80 151.4681 60.0038 32.0000 2.0109 2.0121 419.5939 419.9147 0.0479 -1.0000 -1.0000 2909820 1578270545.90 151.4681 60.0038 32.0000 2.0110 2.0123 419.4285 419.7485 0.0479 -1.0000 -1.0000 2909883 1578270546.00 151.4681 60.0038 32.0000 2.0112 2.0124 419.5604 419.8811 0.0481 -1.0000 -1.0000 2910024 1578270546.10 151.4627 60.0038 32.0000 2.0107 2.0120 419.4680 419.7896 0.0480 -1.0000 -1.0000 2910086 1578270546.20 151.4492 60.0038 32.0000 2.0114 2.0126 419.5504 419.8719 0.0481 -1.0000 -1.0000 2910149 1578270546.30 151.4492 60.0038 32.0000 2.0116 2.0129 419.5398 419.8609 0.0480 -1.0000 -1.0000 2910227 1578270546.40 151.4492 60.0038 32.0000 2.0112 2.0125 419.5022 419.8234 0.0480 -1.0000 -1.0000 2910289 1578270546.50 151.4492 60.0038 32.0000 2.0111 2.0123 419.4880 419.8086 0.0479 -1.0000 -1.0000 2910570 1578270546.60 151.4492 60.0038 32.0000 2.0114 2.0126 419.4459 419.7661 0.0480 -1.0000 -1.0000 2910633 1578270546.70 151.4678 60.0038 32.0000 2.0113 2.0126 419.5467 419.8682 0.0481 -1.0000 -1.0000 2910695 1578270546.80 151.4926 60.0038 32.0000 2.0115 2.0128 419.5575 419.8795 0.0482 -1.0000 -1.0000 2910758 1578270546.90 151.4926 60.0038 32.0000 2.0111 2.0124 419.4971 419.8179 0.0480 -1.0000 -1.0000 2910836 1578270547.00 151.4926 60.0038 32.0000 2.0116 2.0129 419.5904 419.9112 0.0480 -1.0000 -1.0000 2911117 1578270547.10 151.4926 60.0038 32.0000 2.0119 2.0132 419.5745 419.8950 0.0479 -1.0000 -1.0000 2911180 1578270547.20 151.4926 60.0038 32.0000 2.0113 2.0125 419.5182 419.8385 0.0479 -1.0000 -1.0000 2911242 1578270547.30 151.4926 60.0038 32.0000 2.0115 2.0128 419.5178 419.8378 0.0479 -1.0000 -1.0000 2911305 1578270547.40 151.4926 60.0038 32.0000 2.0113 2.0125 419.5189 419.8400 0.0480 -1.0000 -1.0000 2911383 1578270547.50 151.4926 60.0038 32.0000 2.0117 2.0129 419.4731 419.7945 0.0481 -1.0000 -1.0000 2911555 1578270547.60 151.4926 60.0038 32.0000 2.0109 2.0122 419.5381 419.8598 0.0480 -1.0000 -1.0000 2911617 1578270547.70 151.4905 60.0038 32.0000 2.0115 2.0128 419.5423 419.8635 0.0482 -1.0000 -1.0000 2911695 1578270547.80 151.4900 60.0038 32.0000 2.0124 2.0137 419.4843 419.8047 0.0479 -1.0000 -1.0000 2911758 1578270547.90 151.4905 60.0038 32.0000 2.0123 2.0136 419.5517 419.8722 0.0479 -1.0000 -1.0000 2911820 1578270548.00 151.5162 60.0038 32.0000 2.0118 2.0130 419.5925 419.9133 0.0480 -1.0000 -1.0000 2911898 1578270548.10 151.5162 60.0038 32.0000 2.0117 2.0130 419.5503 419.8714 0.0480 -1.0000 -1.0000 2911946 1578270548.20 151.5162 60.0038 32.0000 2.0116 2.0129 419.5338 419.8544 0.0480 -1.0000 -1.0000 2912008 1578270548.30 151.5162 60.0038 32.0000 2.0116 2.0129 419.6244 419.9458 0.0480 -1.0000 -1.0000 2912086 1578270548.40 151.5162 60.0038 32.0000 2.0118 2.0131 419.5842 419.9051 0.0480 -1.0000 -1.0000 2912149 1578270548.50 151.5162 60.0038 32.0000 2.0114 2.0127 419.5066 419.8274 0.0480 -1.0000 -1.0000 2912570 1578270548.60 151.5162 60.0038 32.0000 2.0113 2.0126 419.5553 419.8764 0.0481 -1.0000 -1.0000 2912648 1578270548.70 151.5162 60.0038 32.0000 2.0120 2.0132 419.5069 419.8287 0.0481 -1.0000 -1.0000 2912711 1578270548.80 151.5121 60.0038 32.0000 2.0108 2.0121 419.4993 419.8193 0.0479 -1.0000 -1.0000 2912773 1578270548.90 151.5134 60.0038 32.0000 2.0122 2.0134 419.5090 419.8299 0.0481 -1.0000 -1.0000 2912852 1578270549.00 151.5134 60.0038 32.0000 2.0119 2.0132 419.5584 419.8795 0.0480 -1.0000 -1.0000 2913070 1578270549.10 151.5068 60.0038 32.0000 2.0112 2.0125 419.5723 419.8937 0.0481 -1.0000 -1.0000 2913148 1578270549.20 151.4887 60.0038 32.0000 2.0107 2.0120 419.5543 419.8750 0.0480 -1.0000 -1.0000 2913211 1578270549.30 151.4887 60.0038 32.0000 2.0111 2.0124 419.5129 419.8346 0.0482 -1.0000 -1.0000 2913273 1578270549.40 151.4887 60.0038 32.0000 2.0106 2.0119 419.5271 419.8486 0.0480 -1.0000 -1.0000 2913352 1578270549.50 151.4887 60.0038 32.0000 2.0117 2.0129 419.5599 419.8794 0.0479 -1.0000 -1.0000 2913524 1578270549.60 151.4887 60.0038 32.0000 2.0114 2.0127 419.5500 419.8710 0.0480 -1.0000 -1.0000 2913586 1578270549.70 151.4929 60.0030 32.0000 2.0115 2.0128 419.4973 419.8182 0.0480 -1.0000 -1.0000 2913664 1578270549.80 151.4943 60.0027 32.0000 2.0114 2.0127 419.5086 419.8289 0.0479 -1.0000 -1.0000 2913727 1578270549.90 151.4943 60.0027 32.0000 2.0115 2.0128 419.5629 419.8836 0.0479 -1.0000 -1.0000 2913789 1578270550.00 151.4943 60.0027 32.0000 2.0113 2.0125 419.4828 419.8034 0.0480 -1.0000 -1.0000 2913867 1578270550.10 151.4943 60.0027 32.0000 2.0108 2.0121 419.4920 419.8137 0.0481 -1.0000 -1.0000 2913930 1578270550.20 151.5076 60.0027 32.0000 2.0113 2.0126 419.5955 419.9174 0.0482 -1.0000 -1.0000 2913992 1578270550.30 151.5147 60.0027 32.0000 2.0110 2.0123 419.5345 419.8562 0.0480 -1.0000 -1.0000 2914070 1578270550.40 151.5147 60.0027 32.0000 2.0109 2.0121 419.6240 419.9459 0.0481 -1.0000 -1.0000 2914133 1578270550.50 151.5147 60.0027 32.0000 2.0120 2.0133 419.5529 419.8741 0.0480 -1.0000 -1.0000 2914820 1578270550.60 151.5147 60.0027 32.0000 2.0119 2.0132 419.5911 419.9124 0.0481 -1.0000 -1.0000 2914883 1578270550.70 151.5147 60.0027 32.0000 2.0115 2.0128 419.5162 419.8378 0.0481 -1.0000 -1.0000 2914945 1578270550.80 151.5147 60.0027 32.0000 2.0117 2.0130 419.5370 419.8578 0.0480 -1.0000 -1.0000 2915008 1578270550.90 151.4922 60.0027 32.0000 2.0112 2.0125 419.5850 419.9071 0.0482 -1.0000 -1.0000 2915086 1578270551.00 151.4922 60.0027 32.0000 2.0109 2.0122 419.5602 419.8817 0.0480 -1.0000 -1.0000 2915148 1578270551.10 151.4922 60.0027 32.0000 2.0114 2.0127 419.5474 419.8685 0.0481 -1.0000 -1.0000 2915289 1578270551.20 151.4922 60.0027 32.0000 2.0111 2.0123 419.5568 419.8788 0.0481 -1.0000 -1.0000 2915352 1578270551.30 151.4922 60.0027 32.0000 2.0115 2.0128 419.4920 419.8149 0.0483 -1.0000 -1.0000 2915414 1578270551.40 151.5091 60.0027 32.0000 2.0115 2.0127 419.4912 419.8121 0.0480 -1.0000 -1.0000 2915492 1578270551.50 151.5309 60.0027 32.0000 2.0111 2.0124 419.5302 419.8519 0.0481 -1.0000 -1.0000 2915555 1578270551.60 151.5309 60.0027 32.0000 2.0118 2.0131 419.6240 419.9454 0.0481 -1.0000 -1.0000 2915867 1578270551.70 151.5309 60.0027 32.0000 2.0118 2.0131 419.5186 419.8400 0.0480 -1.0000 -1.0000 2915946 1578270551.80 151.5309 60.0027 32.0000 2.0113 2.0126 419.5255 419.8466 0.0480 -1.0000 -1.0000 2916008 1578270551.90 151.5309 60.0027 32.0000 2.0119 2.0132 419.5309 419.8522 0.0480 -1.0000 -1.0000 2916071 1578270552.00 151.5049 60.0027 32.0000 2.0112 2.0125 419.5831 419.9039 0.0480 -1.0000 -1.0000 2916149 1578270552.10 151.5049 60.0027 32.0000 2.0106 2.0119 419.5109 419.8322 0.0481 -1.0000 -1.0000 2916320 1578270552.20 151.5049 60.0027 32.0000 2.0109 2.0122 419.5437 419.8651 0.0481 -1.0000 -1.0000 2916383 1578270552.30 151.5049 60.0027 32.0000 2.0115 2.0128 419.5339 419.8553 0.0481 -1.0000 -1.0000 2916461 1578270552.40 151.5049 60.0027 32.0000 2.0106 2.0119 419.6178 419.9393 0.0481 -1.0000 -1.0000 2916523 1578270552.50 151.4993 60.0027 32.0000 2.0108 2.0121 419.5438 419.8654 0.0481 -1.0000 -1.0000 2916586 1578270552.60 151.4902 60.0027 32.0000 2.0111 2.0123 419.4919 419.8127 0.0480 -1.0000 -1.0000 2916648 1578270552.70 151.4902 60.0027 32.0000 2.0114 2.0127 419.5564 419.8787 0.0482 -1.0000 -1.0000 2916711 1578270552.80 151.4902 60.0027 32.0000 2.0115 2.0128 419.5102 419.8314 0.0480 -1.0000 -1.0000 2916773 1578270552.90 151.4902 60.0027 32.0000 2.0114 2.0127 419.5600 419.8808 0.0480 -1.0000 -1.0000 2916852 1578270553.00 151.4902 60.0027 32.0000 2.0113 2.0125 419.5423 419.8637 0.0481 -1.0000 -1.0000 2916914 1578270553.10 151.4900 60.0027 32.0000 2.0112 2.0124 419.5478 419.8695 0.0481 -1.0000 -1.0000 2917555 1578270553.20 151.4884 60.0027 32.0000 2.0118 2.0131 419.5744 419.8961 0.0481 -1.0000 -1.0000 2917617 1578270553.30 151.4884 60.0027 32.0000 2.0112 2.0125 419.5468 419.8676 0.0480 -1.0000 -1.0000 2917680 1578270553.40 151.4884 60.0027 32.0000 2.0119 2.0131 419.5604 419.8812 0.0480 -1.0000 -1.0000 2917758 1578270553.50 151.4884 60.0027 32.0000 2.0108 2.0121 419.4995 419.8218 0.0482 -1.0000 -1.0000 2917820 1578270553.60 151.4884 60.0027 32.0000 2.0109 2.0122 419.5575 419.8796 0.0481 -1.0000 -1.0000 2917883 1578270553.70 151.5353 60.0027 32.0000 2.0103 2.0116 419.4742 419.7951 0.0480 -1.0000 -1.0000 2917946 1578270553.80 151.5353 60.0027 32.0000 2.0122 2.0135 419.5718 419.8929 0.0480 -1.0000 -1.0000 2918008 1578270553.90 151.5353 60.0027 32.0000 2.0118 2.0131 419.5903 419.9115 0.0480 -1.0000 -1.0000 2918070 1578270554.00 151.5353 60.0027 32.0000 2.0114 2.0126 419.6496 419.9712 0.0481 -1.0000 -1.0000 2918149 1578270554.10 151.5353 60.0027 32.0000 2.0110 2.0122 419.5438 419.8651 0.0481 -1.0000 -1.0000 2918211 1578270554.20 151.4852 60.0027 32.0000 2.0108 2.0120 419.4591 419.7805 0.0481 -1.0000 -1.0000 2918273 1578270554.30 151.4852 60.0027 32.0000 2.0109 2.0121 419.5721 419.8930 0.0480 -1.0000 -1.0000 2918352 1578270554.40 151.4852 60.0027 32.0000 2.0110 2.0123 419.5414 419.8633 0.0481 -1.0000 -1.0000 2918414 1578270554.50 151.4852 60.0027 32.0000 2.0112 2.0125 419.5285 419.8503 0.0481 -1.0000 -1.0000 2918477 1578270554.60 151.4852 60.0027 32.0000 2.0109 2.0122 419.4540 419.7764 0.0482 -1.0000 -1.0000 2918539 1578270554.70 151.4870 60.0027 32.0000 2.0115 2.0127 419.5587 419.8803 0.0481 -1.0000 -1.0000 2918602 1578270554.80 151.5034 60.0028 32.0000 2.0104 2.0117 419.5850 419.9065 0.0481 -1.0000 -1.0000 2918664 1578270554.90 151.5034 60.0028 32.0000 2.0108 2.0121 419.5536 419.8748 0.0480 -1.0000 -1.0000 2918742 1578270555.00 151.5034 60.0028 32.0000 2.0109 2.0122 419.4988 419.8204 0.0481 -1.0000 -1.0000 2918805 1578270555.10 151.5034 60.0028 32.0000 2.0110 2.0122 419.4996 419.8212 0.0481 -1.0000 -1.0000 2918883 1578270555.20 151.5034 60.0028 32.0000 2.0107 2.0120 419.4801 419.8016 0.0481 -1.0000 -1.0000 2919164 1578270555.30 151.5034 60.0028 32.0000 2.0109 2.0122 419.5502 419.8712 0.0480 -1.0000 -1.0000 2919227 1578270555.40 151.5034 60.0028 32.0000 2.0118 2.0131 419.5887 419.9106 0.0482 -1.0000 -1.0000 2919289 1578270555.50 151.5034 60.0028 32.0000 2.0112 2.0125 419.4813 419.8034 0.0482 -1.0000 -1.0000 2919367 1578270555.60 151.5034 60.0028 32.0000 2.0120 2.0133 419.5765 419.8977 0.0480 -1.0000 -1.0000 2919430 1578270555.70 151.5034 60.0028 32.0000 2.0117 2.0129 419.4997 419.8214 0.0482 -1.0000 -1.0000 2919617 1578270555.80 151.5023 60.0028 32.0000 2.0108 2.0120 419.5290 419.8514 0.0482 -1.0000 -1.0000 2919680 1578270555.90 151.4897 60.0028 32.0000 2.0110 2.0123 419.5716 419.8941 0.0482 -1.0000 -1.0000 2919742 1578270556.00 151.4897 60.0028 32.0000 2.0108 2.0120 419.5389 419.8605 0.0481 -1.0000 -1.0000 2919805 1578270556.10 151.4897 60.0028 32.0000 2.0111 2.0124 419.5780 419.9001 0.0481 -1.0000 -1.0000 2919867 1578270556.20 151.4897 60.0028 32.0000 2.0098 2.0111 419.5230 419.8444 0.0481 -1.0000 -1.0000 2920305 1578270556.30 151.4897 60.0028 32.0000 2.0104 2.0117 419.4824 419.8043 0.0481 -1.0000 -1.0000 2920367 1578270556.40 151.5090 60.0028 32.0000 2.0106 2.0119 419.5188 419.8404 0.0481 -1.0000 -1.0000 2920430 1578270556.50 151.5105 60.0028 32.0000 2.0105 2.0118 419.5036 419.8250 0.0481 -1.0000 -1.0000 2920492 1578270556.60 151.5105 60.0028 32.0000 2.0111 2.0124 419.5974 419.9195 0.0482 -1.0000 -1.0000 2920570 1578270556.70 151.5105 60.0028 32.0000 2.0115 2.0128 419.5753 419.8971 0.0481 -1.0000 -1.0000 2920852 1578270556.80 151.5105 60.0028 32.0000 2.0114 2.0127 419.5251 419.8470 0.0481 -1.0000 -1.0000 2920914 1578270556.90 151.5105 60.0028 32.0000 2.0116 2.0128 419.6173 419.9387 0.0481 -1.0000 -1.0000 2920977 1578270557.00 151.5038 60.0028 32.0000 2.0110 2.0123 419.5656 419.8867 0.0480 -1.0000 -1.0000 2921039 1578270557.10 151.5038 60.0028 32.0000 2.0114 2.0126 419.4445 419.7653 0.0480 -1.0000 -1.0000 2921117 1578270557.20 151.5038 60.0028 32.0000 2.0107 2.0120 419.5797 419.9011 0.0481 -1.0000 -1.0000 2921180 1578270557.30 151.5038 60.0028 32.0000 2.0114 2.0127 419.5578 419.8796 0.0481 -1.0000 -1.0000 2921274 1578270557.40 151.5038 60.0028 32.0000 2.0111 2.0124 419.5876 419.9095 0.0481 -1.0000 -1.0000 2921352 1578270557.50 151.5080 60.0028 32.0000 2.0106 2.0119 419.5380 419.8602 0.0482 -1.0000 -1.0000 2921414 1578270557.60 151.5098 60.0028 32.0000 2.0112 2.0124 419.5852 419.9071 0.0482 -1.0000 -1.0000 2921477 1578270557.70 151.5098 60.0028 32.0000 2.0117 2.0129 419.5704 419.8926 0.0482 -1.0000 -1.0000 2921539 1578270557.80 151.5098 60.0028 32.0000 2.0114 2.0126 419.5613 419.8825 0.0480 -1.0000 -1.0000 2921789 1578270557.90 151.5098 60.0028 32.0000 2.0117 2.0129 419.6024 419.9241 0.0481 -1.0000 -1.0000 2921852 1578270558.00 151.5098 60.0028 32.0000 2.0110 2.0123 419.5420 419.8633 0.0480 -1.0000 -1.0000 2921930 1578270558.10 151.5421 60.0028 32.0000 2.0112 2.0125 419.4765 419.7976 0.0480 -1.0000 -1.0000 2921992 1578270558.20 151.5421 60.0028 32.0000 2.0116 2.0128 419.5766 419.8971 0.0480 -1.0000 -1.0000 2922055 1578270558.30 151.5421 60.0028 32.0000 2.0120 2.0133 419.5336 419.8546 0.0480 -1.0000 -1.0000 2922430 1578270558.40 151.5421 60.0028 32.0000 2.0114 2.0126 419.6041 419.9252 0.0480 -1.0000 -1.0000 2922492 1578270558.50 151.5421 60.0028 32.0000 2.0108 2.0121 419.5060 419.8274 0.0480 -1.0000 -1.0000 2922555 1578270558.60 151.5320 60.0028 32.0000 2.0106 2.0118 419.5896 419.9100 0.0479 -1.0000 -1.0000 2922648 1578270558.70 151.5231 60.0028 32.0000 2.0112 2.0125 419.5558 419.8767 0.0480 -1.0000 -1.0000 2922711 1578270558.80 151.5231 60.0028 32.0000 2.0113 2.0126 419.5073 419.8288 0.0481 -1.0000 -1.0000 2922789 1578270558.90 151.5231 60.0028 32.0000 2.0110 2.0122 419.5612 419.8827 0.0481 -1.0000 -1.0000 2922852 1578270559.00 151.5231 60.0028 32.0000 2.0111 2.0123 419.5544 419.8757 0.0481 -1.0000 -1.0000 2922914 1578270559.10 151.5231 60.0028 32.0000 2.0111 2.0124 419.5610 419.8834 0.0481 -1.0000 -1.0000 2922992 1578270559.20 151.5278 60.0028 32.0000 2.0112 2.0125 419.5028 419.8237 0.0480 -1.0000 -1.0000 2923055 1578270559.30 151.5278 60.0028 32.0000 2.0118 2.0131 419.6299 419.9518 0.0482 -1.0000 -1.0000 2923586 1578270559.40 151.5278 60.0028 32.0000 2.0111 2.0124 419.6302 419.9516 0.0481 -1.0000 -1.0000 2923664 1578270559.50 151.5278 60.0028 32.0000 2.0114 2.0127 419.5955 419.9173 0.0481 -1.0000 -1.0000 2923711 1578270559.60 151.5278 60.0028 32.0000 2.0107 2.0120 419.5482 419.8705 0.0482 -1.0000 -1.0000 2923774 1578270559.70 151.5237 60.0027 32.0000 2.0101 2.0114 419.5588 419.8807 0.0481 -1.0000 -1.0000 2923852 1578270559.80 151.5201 60.0026 32.0000 2.0104 2.0117 419.5438 419.8656 0.0482 -1.0000 -1.0000 2924039 1578270559.90 151.5201 60.0026 32.0000 2.0118 2.0131 419.5718 419.8928 0.0479 -1.0000 -1.0000 2924102 1578270560.00 151.5201 60.0026 32.0000 2.0113 2.0126 419.6150 419.9358 0.0482 -1.0000 -1.0000 2924180 1578270560.10 151.5201 60.0026 32.0000 2.0118 2.0131 419.5802 419.9024 0.0482 -1.0000 -1.0000 2924242 1578270560.20 151.5201 60.0026 32.0000 2.0122 2.0134 419.5477 419.8697 0.0481 -1.0000 -1.0000 2924305 1578270560.30 151.5066 60.0026 32.0000 2.0110 2.0123 419.5471 419.8690 0.0482 -1.0000 -1.0000 2924539 1578270560.40 151.5066 60.0026 32.0000 2.0113 2.0125 419.6400 419.9619 0.0481 -1.0000 -1.0000 2924602 1578270560.50 151.5066 60.0026 32.0000 2.0115 2.0127 419.6095 419.9313 0.0482 -1.0000 -1.0000 2924664 1578270560.60 151.5066 60.0026 32.0000 2.0108 2.0121 419.5444 419.8663 0.0481 -1.0000 -1.0000 2924742 1578270560.70 151.5066 60.0026 32.0000 2.0111 2.0124 419.5996 419.9209 0.0480 -1.0000 -1.0000 2924805 1578270560.80 151.5078 60.0026 32.0000 2.0111 2.0124 419.5376 419.8593 0.0482 -1.0000 -1.0000 2924867 1578270560.90 151.5103 60.0026 32.0000 2.0107 2.0120 419.5189 419.8409 0.0481 -1.0000 -1.0000 2924945 1578270561.00 151.5103 60.0026 32.0000 2.0114 2.0127 419.5018 419.8236 0.0482 -1.0000 -1.0000 2925008 1578270561.10 151.5103 60.0026 32.0000 2.0114 2.0126 419.5213 419.8434 0.0481 -1.0000 -1.0000 2925086 1578270561.20 151.5103 60.0026 32.0000 2.0118 2.0130 419.5810 419.9016 0.0480 -1.0000 -1.0000 2925148 1578270561.30 151.5103 60.0026 32.0000 2.0108 2.0120 419.6582 419.9797 0.0481 -1.0000 -1.0000 2925211 1578270561.40 151.4520 60.0026 32.0000 2.0112 2.0125 419.5942 419.9156 0.0481 -1.0000 -1.0000 2925274 1578270561.50 151.4520 60.0026 32.0000 2.0114 2.0126 419.5953 419.9176 0.0483 -1.0000 -1.0000 2925336 1578270561.60 151.4520 60.0026 32.0000 2.0108 2.0121 419.5944 419.9173 0.0483 -1.0000 -1.0000 2925398 1578270561.70 151.4520 60.0026 32.0000 2.0111 2.0124 419.4992 419.8203 0.0481 -1.0000 -1.0000 2925477 1578270561.80 151.4520 60.0026 32.0000 2.0106 2.0119 419.5426 419.8643 0.0481 -1.0000 -1.0000 2925539 1578270561.90 151.4520 60.0026 32.0000 2.0114 2.0127 419.5460 419.8678 0.0481 -1.0000 -1.0000 2925820 1578270562.00 151.4829 60.0026 32.0000 2.0117 2.0129 419.5985 419.9206 0.0482 -1.0000 -1.0000 2925883 1578270562.10 151.4829 60.0026 32.0000 2.0117 2.0130 419.5076 419.8293 0.0481 -1.0000 -1.0000 2925945 1578270562.20 151.4829 60.0026 32.0000 2.0117 2.0130 419.6091 419.9305 0.0481 -1.0000 -1.0000 2926008 1578270562.30 151.4829 60.0026 32.0000 2.0107 2.0120 419.5567 419.8790 0.0482 -1.0000 -1.0000 2926086 1578270562.40 151.4829 60.0026 32.0000 2.0107 2.0120 419.5745 419.8962 0.0481 -1.0000 -1.0000 2926883 1578270562.50 151.5076 60.0026 32.0000 2.0105 2.0117 419.5013 419.8220 0.0479 -1.0000 -1.0000 2926945 1578270562.60 151.5084 60.0026 32.0000 2.0111 2.0124 419.4386 419.7591 0.0479 -1.0000 -1.0000 2927008 1578270562.70 151.5084 60.0026 32.0000 2.0113 2.0126 419.5765 419.8974 0.0480 -1.0000 -1.0000 2927086 1578270562.80 151.5084 60.0026 32.0000 2.0109 2.0122 419.5734 419.8951 0.0481 -1.0000 -1.0000 2927148 1578270562.90 151.5084 60.0026 32.0000 2.0109 2.0122 419.5120 419.8330 0.0481 -1.0000 -1.0000 2927211 1578270563.00 151.5148 60.0026 32.0000 2.0108 2.0120 419.4479 419.7702 0.0482 -1.0000 -1.0000 2927274 1578270563.10 151.5322 60.0026 32.0000 2.0110 2.0123 419.4960 419.8183 0.0483 -1.0000 -1.0000 2927352 1578270563.20 151.5322 60.0026 32.0000 2.0116 2.0128 419.4567 419.7780 0.0480 -1.0000 -1.0000 2927414 1578270563.30 151.5322 60.0026 32.0000 2.0114 2.0126 419.5041 419.8253 0.0481 -1.0000 -1.0000 2927477 1578270563.40 151.5322 60.0026 32.0000 2.0108 2.0121 419.5463 419.8684 0.0482 -1.0000 -1.0000 2927555 1578270563.50 151.5322 60.0026 32.0000 2.0110 2.0123 419.5062 419.8282 0.0482 -1.0000 -1.0000 2927617 1578270563.60 151.5428 60.0026 32.0000 2.0114 2.0126 419.5006 419.8222 0.0481 -1.0000 -1.0000 2927680 1578270563.70 151.5428 60.0026 32.0000 2.0111 2.0123 419.5165 419.8388 0.0483 -1.0000 -1.0000 2927758 1578270563.80 151.5428 60.0026 32.0000 2.0113 2.0126 419.5431 419.8655 0.0482 -1.0000 -1.0000 2927820 1578270563.90 151.5428 60.0026 32.0000 2.0111 2.0123 419.5123 419.8340 0.0481 -1.0000 -1.0000 2928008 1578270564.00 151.5428 60.0026 32.0000 2.0119 2.0131 419.4806 419.8023 0.0481 -1.0000 -1.0000 2928086 1578270564.10 151.5428 60.0026 32.0000 2.0107 2.0119 419.5267 419.8483 0.0481 -1.0000 -1.0000 2928148 1578270564.20 151.5428 60.0026 32.0000 2.0101 2.0114 419.5369 419.8582 0.0481 -1.0000 -1.0000 2928211 1578270564.30 151.5428 60.0026 32.0000 2.0117 2.0130 419.5979 419.9206 0.0482 -1.0000 -1.0000 2928289 1578270564.40 151.5428 60.0026 32.0000 2.0116 2.0129 419.5993 419.9223 0.0483 -1.0000 -1.0000 2928852 1578270564.50 151.5428 60.0026 32.0000 2.0116 2.0129 419.5138 419.8373 0.0483 -1.0000 -1.0000 2928914 1578270564.60 151.5428 60.0026 32.0000 2.0114 2.0127 419.5703 419.8923 0.0481 -1.0000 -1.0000 2928992 1578270564.70 151.5646 60.0020 32.0000 2.0112 2.0125 419.5747 419.8967 0.0482 -1.0000 -1.0000 2929055 1578270564.80 151.5646 60.0020 32.0000 2.0115 2.0127 419.5452 419.8671 0.0481 -1.0000 -1.0000 2929117 1578270564.90 151.5646 60.0020 32.0000 2.0116 2.0129 419.5726 419.8940 0.0481 -1.0000 -1.0000 2929320 1578270565.00 151.5646 60.0020 32.0000 2.0114 2.0127 419.5328 419.8548 0.0482 -1.0000 -1.0000 2929383 1578270565.10 151.5646 60.0020 32.0000 2.0116 2.0129 419.5556 419.8778 0.0482 -1.0000 -1.0000 2929446 1578270565.20 151.5646 60.0020 32.0000 2.0110 2.0122 419.5538 419.8760 0.0482 -1.0000 -1.0000 2929508 1578270565.30 151.5586 60.0020 32.0000 2.0109 2.0122 419.5273 419.8503 0.0483 -1.0000 -1.0000 2929570 1578270565.40 151.5584 60.0020 32.0000 2.0111 2.0124 419.5200 419.8422 0.0481 -1.0000 -1.0000 2929836 1578270565.50 151.5584 60.0020 32.0000 2.0119 2.0132 419.5675 419.8892 0.0481 -1.0000 -1.0000 2929898 1578270565.60 151.5584 60.0020 32.0000 2.0115 2.0128 419.5755 419.8976 0.0481 -1.0000 -1.0000 2929961 1578270565.70 151.5584 60.0020 32.0000 2.0114 2.0126 419.5373 419.8594 0.0482 -1.0000 -1.0000 2930024 1578270565.80 151.5584 60.0020 32.0000 2.0116 2.0128 419.5523 419.8732 0.0480 -1.0000 -1.0000 2930086 1578270565.90 151.4846 60.0020 32.0000 2.0122 2.0135 419.5257 419.8480 0.0482 -1.0000 -1.0000 2930164 1578270566.00 151.4846 60.0020 32.0000 2.0106 2.0119 419.4771 419.7987 0.0480 -1.0000 -1.0000 2930289 1578270566.10 151.4846 60.0020 32.0000 2.0107 2.0120 419.4970 419.8189 0.0482 -1.0000 -1.0000 2930352 1578270566.20 151.4846 60.0020 32.0000 2.0109 2.0122 419.5214 419.8431 0.0480 -1.0000 -1.0000 2930414 1578270566.30 151.4846 60.0020 32.0000 2.0114 2.0127 419.5455 419.8660 0.0480 -1.0000 -1.0000 2930492 1578270566.40 151.4833 60.0020 32.0000 2.0113 2.0126 419.6307 419.9526 0.0482 -1.0000 -1.0000 2930555 1578270566.50 151.4832 60.0020 32.0000 2.0109 2.0121 419.4955 419.8175 0.0482 -1.0000 -1.0000 2930617 1578270566.60 151.4832 60.0020 32.0000 2.0112 2.0125 419.4822 419.8044 0.0482 -1.0000 -1.0000 2930680 1578270566.70 151.4832 60.0020 32.0000 2.0116 2.0129 419.5406 419.8632 0.0483 -1.0000 -1.0000 2930758 1578270566.80 151.4832 60.0020 32.0000 2.0109 2.0122 419.4730 419.7938 0.0481 -1.0000 -1.0000 2930805 1578270566.90 151.4832 60.0020 32.0000 2.0118 2.0130 419.4981 419.8205 0.0482 -1.0000 -1.0000 2930883 1578270567.00 151.5649 60.0020 32.0000 2.0112 2.0125 419.5479 419.8693 0.0480 -1.0000 -1.0000 2931102 1578270567.10 151.5649 60.0020 32.0000 2.0113 2.0125 419.5905 419.9134 0.0483 -1.0000 -1.0000 2931180 1578270567.20 151.5649 60.0020 32.0000 2.0114 2.0127 419.6310 419.9532 0.0481 -1.0000 -1.0000 2931242 1578270567.30 151.5649 60.0020 32.0000 2.0125 2.0138 419.5611 419.8827 0.0482 -1.0000 -1.0000 2931305 1578270567.40 151.5649 60.0020 32.0000 2.0118 2.0131 419.5420 419.8635 0.0481 -1.0000 -1.0000 2931383 1578270567.50 151.5261 60.0020 32.0000 2.0115 2.0127 419.5160 419.8382 0.0482 -1.0000 -1.0000 2931602 1578270567.60 151.5261 60.0020 32.0000 2.0109 2.0122 419.5405 419.8625 0.0482 -1.0000 -1.0000 2931664 1578270567.70 151.5261 60.0020 32.0000 2.0112 2.0125 419.5467 419.8695 0.0483 -1.0000 -1.0000 2931742 1578270567.80 151.5261 60.0020 32.0000 2.0115 2.0127 419.4806 419.8024 0.0481 -1.0000 -1.0000 2931805 1578270567.90 151.5261 60.0020 32.0000 2.0106 2.0119 419.5482 419.8702 0.0482 -1.0000 -1.0000 2931867 1578270568.00 151.5222 60.0020 32.0000 2.0106 2.0118 419.4790 419.8011 0.0482 -1.0000 -1.0000 2932117 1578270568.10 151.5171 60.0020 32.0000 2.0102 2.0115 419.4731 419.7944 0.0481 -1.0000 -1.0000 2932180 1578270568.20 151.5171 60.0020 32.0000 2.0120 2.0132 419.5097 419.8323 0.0483 -1.0000 -1.0000 2932242 1578270568.30 151.5171 60.0020 32.0000 2.0109 2.0122 419.5345 419.8561 0.0481 -1.0000 -1.0000 2932320 1578270568.40 151.5171 60.0020 32.0000 2.0107 2.0120 419.5309 419.8530 0.0481 -1.0000 -1.0000 2932383 1578270568.50 151.5171 60.0020 32.0000 2.0123 2.0135 419.4924 419.8138 0.0480 -1.0000 -1.0000 2932820 1578270568.60 151.5264 60.0020 32.0000 2.0115 2.0127 419.4771 419.7987 0.0482 -1.0000 -1.0000 2932898 1578270568.70 151.5264 60.0020 32.0000 2.0112 2.0125 419.5192 419.8412 0.0482 -1.0000 -1.0000 2932945 1578270568.80 151.5264 60.0020 32.0000 2.0118 2.0131 419.5191 419.8411 0.0482 -1.0000 -1.0000 2933023 1578270568.90 151.5264 60.0020 32.0000 2.0115 2.0128 419.5230 419.8448 0.0481 -1.0000 -1.0000 2933086 1578270569.00 151.5264 60.0020 32.0000 2.0114 2.0127 419.5250 419.8475 0.0482 -1.0000 -1.0000 2933336 1578270569.10 151.5264 60.0020 32.0000 2.0104 2.0117 419.4851 419.8064 0.0481 -1.0000 -1.0000 2933398 1578270569.20 151.4816 60.0020 32.0000 2.0102 2.0115 419.5547 419.8772 0.0483 -1.0000 -1.0000 2933461 1578270569.30 151.4816 60.0020 32.0000 2.0112 2.0125 419.5012 419.8239 0.0482 -1.0000 -1.0000 2933524 1578270569.40 151.4816 60.0020 32.0000 2.0101 2.0114 419.6105 419.9324 0.0481 -1.0000 -1.0000 2933602 1578270569.50 151.4816 60.0020 32.0000 2.0108 2.0120 419.6021 419.9241 0.0481 -1.0000 -1.0000 2933789 1578270569.60 151.4816 60.0020 32.0000 2.0103 2.0116 419.5083 419.8300 0.0481 -1.0000 -1.0000 2933852 1578270569.70 151.4909 60.0020 32.0000 2.0113 2.0126 419.5578 419.8794 0.0482 -1.0000 -1.0000 2933930 1578270569.80 151.4930 60.0020 32.0000 2.0117 2.0130 419.4724 419.7944 0.0481 -1.0000 -1.0000 2933977 1578270569.90 151.4930 60.0020 32.0000 2.0114 2.0127 419.5190 419.8397 0.0480 -1.0000 -1.0000 2934039 1578270570.00 151.4930 60.0020 32.0000 2.0120 2.0133 419.5207 419.8416 0.0481 -1.0000 -1.0000 2934117 1578270570.10 151.4930 60.0020 32.0000 2.0112 2.0124 419.5906 419.9118 0.0479 -1.0000 -1.0000 2934539 1578270570.20 151.4930 60.0020 32.0000 2.0118 2.0131 419.5816 419.9037 0.0483 -1.0000 -1.0000 2934602 1578270570.30 151.4930 60.0020 32.0000 2.0114 2.0127 419.5730 419.8953 0.0482 -1.0000 -1.0000 2934680 1578270570.40 151.5043 60.0020 32.0000 2.0113 2.0126 419.6122 419.9343 0.0482 -1.0000 -1.0000 2934742 1578270570.50 151.5043 60.0020 32.0000 2.0110 2.0123 419.4972 419.8201 0.0483 -1.0000 -1.0000 2934805 1578270570.60 151.5043 60.0020 32.0000 2.0115 2.0127 419.5202 419.8421 0.0482 -1.0000 -1.0000 2934883 1578270570.70 151.5043 60.0020 32.0000 2.0113 2.0126 419.5478 419.8701 0.0482 -1.0000 -1.0000 2934945 1578270570.80 151.5043 60.0020 32.0000 2.0108 2.0121 419.5556 419.8778 0.0482 -1.0000 -1.0000 2935008 1578270570.90 151.5043 60.0020 32.0000 2.0111 2.0123 419.4449 419.7675 0.0483 -1.0000 -1.0000 2935070 1578270571.00 151.5043 60.0020 32.0000 2.0119 2.0131 419.5123 419.8344 0.0481 -1.0000 -1.0000 2935133 1578270571.10 151.4836 60.0020 32.0000 2.0109 2.0121 419.5433 419.8648 0.0481 -1.0000 -1.0000 2935320 1578270571.20 151.4793 60.0020 32.0000 2.0117 2.0130 419.5226 419.8444 0.0481 -1.0000 -1.0000 2935383 1578270571.30 151.4793 60.0020 32.0000 2.0112 2.0125 419.4923 419.8138 0.0481 -1.0000 -1.0000 2935461 1578270571.40 151.4793 60.0020 32.0000 2.0106 2.0118 419.5382 419.8598 0.0481 -1.0000 -1.0000 2935523 1578270571.50 151.4793 60.0020 32.0000 2.0114 2.0127 419.5867 419.9083 0.0481 -1.0000 -1.0000 2935586 1578270571.60 151.4793 60.0020 32.0000 2.0114 2.0127 419.6068 419.9297 0.0482 -1.0000 -1.0000 2935648 1578270571.70 151.4696 60.0020 32.0000 2.0105 2.0118 419.5170 419.8379 0.0481 -1.0000 -1.0000 2935727 1578270571.80 151.4685 60.0020 32.0000 2.0113 2.0126 419.5209 419.8433 0.0482 -1.0000 -1.0000 2935789 1578270571.90 151.4685 60.0020 32.0000 2.0109 2.0122 419.5242 419.8458 0.0481 -1.0000 -1.0000 2935852 1578270572.00 151.4685 60.0020 32.0000 2.0110 2.0123 419.4959 419.8171 0.0480 -1.0000 -1.0000 2935930 1578270572.10 151.4685 60.0020 32.0000 2.0109 2.0122 419.5743 419.8956 0.0481 -1.0000 -1.0000 2936305 1578270572.20 151.4685 60.0020 32.0000 2.0112 2.0125 419.5343 419.8568 0.0482 -1.0000 -1.0000 2936367 1578270572.30 151.4621 60.0020 32.0000 2.0109 2.0121 419.5118 419.8331 0.0481 -1.0000 -1.0000 2936430 1578270572.40 151.4621 60.0020 32.0000 2.0109 2.0122 419.4532 419.7756 0.0482 -1.0000 -1.0000 2936492 1578270572.50 151.4621 60.0020 32.0000 2.0109 2.0122 419.5671 419.8893 0.0482 -1.0000 -1.0000 2936555 1578270572.60 151.4621 60.0020 32.0000 2.0112 2.0125 419.4546 419.7771 0.0483 -1.0000 -1.0000 2937320 1578270572.70 151.4621 60.0020 32.0000 2.0118 2.0130 419.5441 419.8662 0.0481 -1.0000 -1.0000 2937383 1578270572.80 151.4702 60.0020 32.0000 2.0112 2.0125 419.5350 419.8567 0.0481 -1.0000 -1.0000 2937446 1578270572.90 151.4702 60.0020 32.0000 2.0105 2.0117 419.5404 419.8626 0.0482 -1.0000 -1.0000 2937508 1578270573.00 151.4702 60.0020 32.0000 2.0112 2.0124 419.5097 419.8318 0.0481 -1.0000 -1.0000 2937570 1578270573.10 151.4702 60.0020 32.0000 2.0111 2.0123 419.5203 419.8417 0.0480 -1.0000 -1.0000 2937648 1578270573.20 151.4702 60.0020 32.0000 2.0108 2.0121 419.4923 419.8136 0.0482 -1.0000 -1.0000 2937711 1578270573.30 151.4715 60.0020 32.0000 2.0110 2.0122 419.4489 419.7717 0.0483 -1.0000 -1.0000 2937773 1578270573.40 151.4764 60.0020 32.0000 2.0105 2.0117 419.5033 419.8258 0.0482 -1.0000 -1.0000 2937852 1578270573.50 151.4764 60.0020 32.0000 2.0118 2.0131 419.5298 419.8518 0.0481 -1.0000 -1.0000 2937914 1578270573.60 151.4764 60.0020 32.0000 2.0108 2.0121 419.5449 419.8668 0.0482 -1.0000 -1.0000 2937992 1578270573.70 151.4764 60.0020 32.0000 2.0110 2.0123 419.5520 419.8743 0.0482 -1.0000 -1.0000 2938352 1578270573.80 151.4764 60.0020 32.0000 2.0113 2.0126 419.5148 419.8367 0.0482 -1.0000 -1.0000 2938414 1578270573.90 151.5701 60.0020 32.0000 2.0116 2.0128 419.4711 419.7932 0.0482 -1.0000 -1.0000 2938477 1578270574.00 151.5701 60.0020 32.0000 2.0114 2.0127 419.5534 419.8752 0.0481 -1.0000 -1.0000 2938555 1578270574.10 151.5701 60.0020 32.0000 2.0116 2.0129 419.4774 419.7995 0.0482 -1.0000 -1.0000 2938617 1578270574.20 151.5701 60.0020 32.0000 2.0117 2.0130 419.6177 419.9400 0.0482 -1.0000 -1.0000 2938680 1578270574.30 151.5701 60.0020 32.0000 2.0118 2.0131 419.5481 419.8699 0.0481 -1.0000 -1.0000 2938758 1578270574.40 151.5701 60.0020 32.0000 2.0120 2.0133 419.6314 419.9526 0.0480 -1.0000 -1.0000 2938820 1578270574.50 151.5701 60.0020 32.0000 2.0110 2.0123 419.5552 419.8773 0.0482 -1.0000 -1.0000 2938883 1578270574.60 151.5596 60.0028 32.0000 2.0104 2.0117 419.5411 419.8635 0.0482 -1.0000 -1.0000 2938945 1578270574.70 151.5585 60.0029 32.0000 2.0112 2.0124 419.4914 419.8139 0.0482 -1.0000 -1.0000 2939055 1578270574.80 151.5585 60.0029 32.0000 2.0113 2.0125 419.5214 419.8429 0.0481 -1.0000 -1.0000 2939117 1578270574.90 151.5585 60.0029 32.0000 2.0114 2.0127 419.4769 419.7992 0.0482 -1.0000 -1.0000 2939180 1578270575.00 151.5585 60.0029 32.0000 2.0118 2.0131 419.6193 419.9411 0.0481 -1.0000 -1.0000 2939242 1578270575.10 151.5572 60.0029 32.0000 2.0112 2.0125 419.4351 419.7576 0.0482 -1.0000 -1.0000 2939320 1578270575.20 151.5394 60.0029 32.0000 2.0117 2.0129 419.5433 419.8652 0.0482 -1.0000 -1.0000 2939648 1578270575.30 151.5394 60.0029 32.0000 2.0112 2.0124 419.4894 419.8119 0.0483 -1.0000 -1.0000 2939711 1578270575.40 151.5394 60.0029 32.0000 2.0119 2.0132 419.5598 419.8822 0.0482 -1.0000 -1.0000 2939789 1578270575.50 151.5394 60.0029 32.0000 2.0115 2.0127 419.5375 419.8593 0.0482 -1.0000 -1.0000 2939852 1578270575.60 151.5394 60.0029 32.0000 2.0122 2.0135 419.5312 419.8533 0.0482 -1.0000 -1.0000 2939914 1578270575.70 151.5394 60.0029 32.0000 2.0109 2.0121 419.5451 419.8674 0.0482 -1.0000 -1.0000 2940055 1578270575.80 151.5520 60.0029 32.0000 2.0110 2.0123 419.5050 419.8268 0.0481 -1.0000 -1.0000 2940117 1578270575.90 151.5520 60.0029 32.0000 2.0116 2.0129 419.5204 419.8425 0.0482 -1.0000 -1.0000 2940180 1578270576.00 151.5520 60.0029 32.0000 2.0117 2.0130 419.4737 419.7951 0.0481 -1.0000 -1.0000 2940258 1578270576.10 151.5520 60.0029 32.0000 2.0110 2.0123 419.5105 419.8328 0.0482 -1.0000 -1.0000 2940320 1578270576.20 151.5520 60.0029 32.0000 2.0116 2.0128 419.4901 419.8120 0.0482 -1.0000 -1.0000 2940383 1578270576.30 151.5478 60.0029 32.0000 2.0116 2.0128 419.5740 419.8948 0.0481 -1.0000 -1.0000 2940445 1578270576.40 151.5345 60.0029 32.0000 2.0102 2.0115 419.5019 419.8250 0.0483 -1.0000 -1.0000 2940508 1578270576.50 151.5345 60.0029 32.0000 2.0113 2.0125 419.5273 419.8494 0.0481 -1.0000 -1.0000 2940570 1578270576.60 151.5345 60.0029 32.0000 2.0115 2.0128 419.5127 419.8344 0.0481 -1.0000 -1.0000 2940648 1578270576.70 151.5345 60.0029 32.0000 2.0113 2.0126 419.4901 419.8118 0.0481 -1.0000 -1.0000 2940836 1578270576.80 151.5345 60.0029 32.0000 2.0116 2.0129 419.4891 419.8113 0.0482 -1.0000 -1.0000 2940898 1578270576.90 151.5345 60.0029 32.0000 2.0113 2.0126 419.5264 419.8483 0.0481 -1.0000 -1.0000 2940977 1578270577.00 151.5345 60.0029 32.0000 2.0112 2.0125 419.5066 419.8289 0.0482 -1.0000 -1.0000 2941039 1578270577.10 151.5345 60.0029 32.0000 2.0112 2.0125 419.5374 419.8598 0.0483 -1.0000 -1.0000 2941117 1578270577.20 151.5345 60.0029 32.0000 2.0112 2.0125 419.5165 419.8388 0.0482 -1.0000 -1.0000 2941305 1578270577.30 151.5345 60.0029 32.0000 2.0120 2.0133 419.5207 419.8424 0.0481 -1.0000 -1.0000 2941367 1578270577.40 151.5345 60.0029 32.0000 2.0114 2.0127 419.5596 419.8817 0.0482 -1.0000 -1.0000 2941446 1578270577.50 151.5139 60.0029 32.0000 2.0107 2.0119 419.5598 419.8827 0.0483 -1.0000 -1.0000 2941508 1578270577.60 151.5139 60.0029 32.0000 2.0109 2.0122 419.5180 419.8393 0.0481 -1.0000 -1.0000 2941570 1578270577.70 151.5139 60.0029 32.0000 2.0119 2.0131 419.5153 419.8376 0.0482 -1.0000 -1.0000 2941648 1578270577.80 151.5139 60.0029 32.0000 2.0113 2.0126 419.5732 419.8954 0.0482 -1.0000 -1.0000 2942086 1578270577.90 151.5139 60.0029 32.0000 2.0115 2.0127 419.5215 419.8441 0.0482 -1.0000 -1.0000 2942133 1578270578.00 151.5139 60.0029 32.0000 2.0119 2.0132 419.5140 419.8356 0.0481 -1.0000 -1.0000 2942211 1578270578.10 151.5296 60.0029 32.0000 2.0118 2.0131 419.5306 419.8531 0.0483 -1.0000 -1.0000 2942273 1578270578.20 151.5320 60.0029 32.0000 2.0113 2.0126 419.5688 419.8912 0.0482 -1.0000 -1.0000 2942336 1578270578.30 151.5320 60.0029 32.0000 2.0112 2.0125 419.5532 419.8764 0.0483 -1.0000 -1.0000 2942586 1578270578.40 151.5320 60.0029 32.0000 2.0111 2.0124 419.5103 419.8321 0.0481 -1.0000 -1.0000 2942648 1578270578.50 151.5320 60.0029 32.0000 2.0112 2.0125 419.5309 419.8534 0.0482 -1.0000 -1.0000 2942727 1578270578.60 151.5320 60.0029 32.0000 2.0105 2.0118 419.4189 419.7404 0.0482 -1.0000 -1.0000 2942789 1578270578.70 151.5080 60.0029 32.0000 2.0116 2.0129 419.5201 419.8428 0.0483 -1.0000 -1.0000 2942852 1578270578.80 151.5080 60.0029 32.0000 2.0118 2.0130 419.5292 419.8521 0.0483 -1.0000 -1.0000 2943039 1578270578.90 151.5080 60.0029 32.0000 2.0117 2.0130 419.4779 419.7997 0.0481 -1.0000 -1.0000 2943102 1578270579.00 151.5080 60.0029 32.0000 2.0113 2.0126 419.4453 419.7668 0.0481 -1.0000 -1.0000 2943164 1578270579.10 151.5080 60.0029 32.0000 2.0109 2.0122 419.5022 419.8241 0.0482 -1.0000 -1.0000 2943242 1578270579.20 151.4773 60.0029 32.0000 2.0108 2.0121 419.3898 419.7120 0.0482 -1.0000 -1.0000 2943305 1578270579.30 151.4743 60.0029 32.0000 2.0114 2.0127 419.4356 419.7574 0.0481 -1.0000 -1.0000 2943539 1578270579.40 151.4743 60.0029 32.0000 2.0114 2.0127 419.5064 419.8277 0.0482 -1.0000 -1.0000 2943602 1578270579.50 151.4743 60.0029 32.0000 2.0117 2.0129 419.5545 419.8759 0.0481 -1.0000 -1.0000 2943664 1578270579.60 151.4743 60.0029 32.0000 2.0108 2.0120 419.4175 419.7397 0.0482 -1.0000 -1.0000 2943742 1578270579.70 151.4743 60.0029 32.0000 2.0118 2.0131 419.5241 419.8461 0.0482 -1.0000 -1.0000 2943805 1578270579.80 151.4953 60.0028 32.0000 2.0122 2.0135 419.5211 419.8432 0.0482 -1.0000 -1.0000 2944039 1578270579.90 151.5150 60.0026 32.0000 2.0108 2.0121 419.4872 419.8093 0.0482 -1.0000 -1.0000 2944102 1578270580.00 151.5150 60.0026 32.0000 2.0119 2.0132 419.5173 419.8393 0.0481 -1.0000 -1.0000 2944164 1578270580.10 151.5150 60.0026 32.0000 2.0113 2.0125 419.5341 419.8564 0.0482 -1.0000 -1.0000 2944242 1578270580.20 151.5150 60.0026 32.0000 2.0119 2.0132 419.5361 419.8589 0.0483 -1.0000 -1.0000 2944305 1578270580.30 151.5150 60.0026 32.0000 2.0107 2.0120 419.5071 419.8294 0.0482 -1.0000 -1.0000 2944367 1578270580.40 151.4702 60.0026 32.0000 2.0124 2.0137 419.4933 419.8145 0.0480 -1.0000 -1.0000 2944430 1578270580.50 151.4702 60.0026 32.0000 2.0119 2.0132 419.5921 419.9144 0.0482 -1.0000 -1.0000 2944492 1578270580.60 151.4702 60.0026 32.0000 2.0106 2.0119 419.4025 419.7253 0.0483 -1.0000 -1.0000 2944570 1578270580.70 151.4702 60.0026 32.0000 2.0108 2.0120 419.5164 419.8384 0.0482 -1.0000 -1.0000 2944633 1578270580.80 151.4702 60.0026 32.0000 2.0113 2.0126 419.5056 419.8275 0.0481 -1.0000 -1.0000 2944695 1578270580.90 151.4702 60.0026 32.0000 2.0110 2.0123 419.5058 419.8276 0.0482 -1.0000 -1.0000 2944836 1578270581.00 151.4702 60.0026 32.0000 2.0109 2.0122 419.5333 419.8557 0.0482 -1.0000 -1.0000 2944898 1578270581.10 151.5320 60.0026 32.0000 2.0117 2.0129 419.5276 419.8487 0.0480 -1.0000 -1.0000 2944977 1578270581.20 151.5320 60.0026 32.0000 2.0121 2.0134 419.5381 419.8596 0.0481 -1.0000 -1.0000 2945039 1578270581.30 151.5320 60.0026 32.0000 2.0109 2.0121 419.4632 419.7852 0.0482 -1.0000 -1.0000 2945102 1578270581.40 151.5320 60.0026 32.0000 2.0114 2.0127 419.4616 419.7839 0.0482 -1.0000 -1.0000 2945836 1578270581.50 151.5320 60.0026 32.0000 2.0115 2.0128 419.5603 419.8833 0.0482 -1.0000 -1.0000 2945898 1578270581.60 151.4972 60.0026 32.0000 2.0125 2.0137 419.5126 419.8344 0.0482 -1.0000 -1.0000 2945961 1578270581.70 151.4972 60.0026 32.0000 2.0114 2.0126 419.4306 419.7525 0.0481 -1.0000 -1.0000 2946039 1578270581.80 151.4972 60.0026 32.0000 2.0109 2.0121 419.3495 419.6711 0.0481 -1.0000 -1.0000 2946102 1578270581.90 151.4972 60.0026 32.0000 2.0116 2.0129 419.4367 419.7594 0.0483 -1.0000 -1.0000 2946164 1578270582.00 151.4972 60.0026 32.0000 2.0110 2.0123 419.5100 419.8339 0.0484 -1.0000 -1.0000 2946242 1578270582.10 151.4956 60.0026 32.0000 2.0111 2.0124 419.5328 419.8556 0.0482 -1.0000 -1.0000 2946305 1578270582.20 151.4827 60.0026 32.0000 2.0106 2.0118 419.5124 419.8340 0.0481 -1.0000 -1.0000 2946367 1578270582.30 151.4827 60.0026 32.0000 2.0109 2.0121 419.4439 419.7656 0.0482 -1.0000 -1.0000 2946445 1578270582.40 151.4827 60.0026 32.0000 2.0106 2.0119 419.4539 419.7765 0.0482 -1.0000 -1.0000 2946617 1578270582.50 151.4827 60.0026 32.0000 2.0110 2.0122 419.4697 419.7917 0.0481 -1.0000 -1.0000 2946680 1578270582.60 151.4827 60.0026 32.0000 2.0119 2.0132 419.4468 419.7679 0.0481 -1.0000 -1.0000 2946758 1578270582.70 151.4827 60.0026 32.0000 2.0113 2.0126 419.4710 419.7920 0.0480 -1.0000 -1.0000 2946820 1578270582.80 151.4826 60.0026 32.0000 2.0109 2.0121 419.4927 419.8138 0.0481 -1.0000 -1.0000 2946883 1578270582.90 151.4761 60.0026 32.0000 2.0106 2.0119 419.4364 419.7585 0.0482 -1.0000 -1.0000 2947086 1578270583.00 151.4761 60.0026 32.0000 2.0104 2.0117 419.4547 419.7759 0.0480 -1.0000 -1.0000 2947148 1578270583.10 151.4761 60.0026 32.0000 2.0108 2.0121 419.4769 419.7990 0.0482 -1.0000 -1.0000 2947227 1578270583.20 151.4761 60.0026 32.0000 2.0113 2.0125 419.5102 419.8327 0.0482 -1.0000 -1.0000 2947289 1578270583.30 151.4761 60.0026 32.0000 2.0107 2.0119 419.4842 419.8056 0.0481 -1.0000 -1.0000 2947352 1578270583.40 151.4761 60.0026 32.0000 2.0117 2.0129 419.4879 419.8098 0.0482 -1.0000 -1.0000 2947555 1578270583.50 151.4761 60.0026 32.0000 2.0114 2.0127 419.4693 419.7925 0.0482 -1.0000 -1.0000 2947617 1578270583.60 151.4761 60.0026 32.0000 2.0111 2.0123 419.4763 419.7984 0.0483 -1.0000 -1.0000 2947680 1578270583.70 151.4761 60.0026 32.0000 2.0107 2.0120 419.5036 419.8259 0.0481 -1.0000 -1.0000 2947742 1578270583.80 151.4761 60.0026 32.0000 2.0113 2.0126 419.4640 419.7866 0.0483 -1.0000 -1.0000 2947805 1578270583.90 151.4761 60.0026 32.0000 2.0108 2.0121 419.4728 419.7955 0.0483 -1.0000 -1.0000 2947867 1578270584.00 151.4958 60.0026 32.0000 2.0109 2.0121 419.3948 419.7176 0.0482 -1.0000 -1.0000 2948070 1578270584.10 151.5132 60.0026 32.0000 2.0109 2.0122 419.4630 419.7851 0.0482 -1.0000 -1.0000 2948133 1578270584.20 151.5132 60.0026 32.0000 2.0114 2.0127 419.4439 419.7659 0.0482 -1.0000 -1.0000 2948195 1578270584.30 151.5132 60.0026 32.0000 2.0107 2.0120 419.5171 419.8391 0.0481 -1.0000 -1.0000 2948258 1578270584.40 151.5132 60.0026 32.0000 2.0110 2.0123 419.4608 419.7836 0.0484 -1.0000 -1.0000 2948320 1578270584.50 151.4996 60.0037 32.0000 2.0114 2.0127 419.5384 419.8608 0.0482 -1.0000 -1.0000 2948383 1578270584.60 151.4996 60.0037 32.0000 2.0112 2.0125 419.5126 419.8349 0.0482 -1.0000 -1.0000 2948461 1578270584.70 151.4996 60.0037 32.0000 2.0109 2.0122 419.5147 419.8365 0.0482 -1.0000 -1.0000 2948523 1578270584.80 151.4996 60.0037 32.0000 2.0111 2.0124 419.5135 419.8368 0.0484 -1.0000 -1.0000 2948586 1578270584.90 151.4996 60.0037 32.0000 2.0106 2.0118 419.5205 419.8423 0.0482 -1.0000 -1.0000 2948664 1578270585.00 151.4996 60.0037 32.0000 2.0110 2.0123 419.4829 419.8054 0.0482 -1.0000 -1.0000 2948711 1578270585.10 151.5121 60.0037 32.0000 2.0114 2.0127 419.4825 419.8051 0.0483 -1.0000 -1.0000 2948789 1578270585.20 151.5121 60.0037 32.0000 2.0112 2.0124 419.5096 419.8323 0.0482 -1.0000 -1.0000 2948852 1578270585.30 151.5121 60.0037 32.0000 2.0119 2.0132 419.5217 419.8446 0.0483 -1.0000 -1.0000 2948914 1578270585.40 151.5121 60.0037 32.0000 2.0110 2.0123 419.4325 419.7542 0.0480 -1.0000 -1.0000 2948992 1578270585.50 151.5121 60.0037 32.0000 2.0105 2.0118 419.5084 419.8318 0.0482 -1.0000 -1.0000 2949086 1578270585.60 151.5282 60.0037 32.0000 2.0109 2.0122 419.3850 419.7067 0.0482 -1.0000 -1.0000 2949148 1578270585.70 151.5656 60.0037 32.0000 2.0106 2.0118 419.4780 419.8010 0.0483 -1.0000 -1.0000 2949227 1578270585.80 151.5656 60.0037 32.0000 2.0113 2.0126 419.4487 419.7710 0.0482 -1.0000 -1.0000 2949289 1578270585.90 151.5656 60.0037 32.0000 2.0115 2.0127 419.4991 419.8214 0.0482 -1.0000 -1.0000 2949352 1578270586.00 151.5656 60.0037 32.0000 2.0122 2.0135 419.5178 419.8391 0.0480 -1.0000 -1.0000 2949898 1578270586.10 151.5656 60.0037 32.0000 2.0112 2.0124 419.5279 419.8508 0.0482 -1.0000 -1.0000 2949961 1578270586.20 151.4845 60.0037 32.0000 2.0107 2.0120 419.4728 419.7948 0.0482 -1.0000 -1.0000 2950023 1578270586.30 151.4845 60.0037 32.0000 2.0113 2.0125 419.4692 419.7922 0.0483 -1.0000 -1.0000 2950086 1578270586.40 151.4845 60.0037 32.0000 2.0117 2.0129 419.5338 419.8555 0.0482 -1.0000 -1.0000 2950148 1578270586.50 151.4845 60.0037 32.0000 2.0114 2.0127 419.5758 419.8986 0.0483 -1.0000 -1.0000 2950211 1578270586.60 151.4845 60.0037 32.0000 2.0108 2.0121 419.4750 419.7982 0.0484 -1.0000 -1.0000 2950555 1578270586.70 151.4946 60.0037 32.0000 2.0113 2.0126 419.6165 419.9386 0.0482 -1.0000 -1.0000 2950617 1578270586.80 151.4847 60.0037 32.0000 2.0104 2.0116 419.4974 419.8210 0.0483 -1.0000 -1.0000 2950680 1578270586.90 151.4847 60.0037 32.0000 2.0114 2.0127 419.5315 419.8540 0.0482 -1.0000 -1.0000 2950758 1578270587.00 151.4847 60.0037 32.0000 2.0114 2.0127 419.5653 419.8880 0.0482 -1.0000 -1.0000 2950820 1578270587.10 151.4847 60.0037 32.0000 2.0118 2.0131 419.4682 419.7897 0.0482 -1.0000 -1.0000 2950883 1578270587.20 151.4847 60.0037 32.0000 2.0111 2.0124 419.5157 419.8387 0.0482 -1.0000 -1.0000 2950945 1578270587.30 151.5275 60.0037 32.0000 2.0108 2.0120 419.5198 419.8414 0.0481 -1.0000 -1.0000 2951008 1578270587.40 151.5275 60.0037 32.0000 2.0116 2.0128 419.5854 419.9071 0.0481 -1.0000 -1.0000 2951086 1578270587.50 151.5275 60.0037 32.0000 2.0115 2.0128 419.4961 419.8180 0.0482 -1.0000 -1.0000 2951148 1578270587.60 151.5275 60.0037 32.0000 2.0108 2.0120 419.4459 419.7684 0.0482 -1.0000 -1.0000 2951352 1578270587.70 151.5275 60.0037 32.0000 2.0112 2.0125 419.5358 419.8574 0.0482 -1.0000 -1.0000 2951414 1578270587.80 151.4818 60.0037 32.0000 2.0115 2.0127 419.4931 419.8158 0.0482 -1.0000 -1.0000 2951477 1578270587.90 151.4714 60.0037 32.0000 2.0115 2.0127 419.4971 419.8199 0.0484 -1.0000 -1.0000 2951539 1578270588.00 151.4714 60.0037 32.0000 2.0107 2.0120 419.4750 419.7982 0.0483 -1.0000 -1.0000 2951617 1578270588.10 151.4714 60.0037 32.0000 2.0112 2.0125 419.4242 419.7468 0.0482 -1.0000 -1.0000 2951836 1578270588.20 151.4714 60.0037 32.0000 2.0115 2.0128 419.4896 419.8116 0.0482 -1.0000 -1.0000 2951914 1578270588.30 151.4718 60.0037 32.0000 2.0113 2.0126 419.5281 419.8502 0.0482 -1.0000 -1.0000 2951977 1578270588.40 151.4748 60.0037 32.0000 2.0109 2.0122 419.4164 419.7388 0.0483 -1.0000 -1.0000 2952039 1578270588.50 151.4748 60.0037 32.0000 2.0112 2.0125 419.4577 419.7805 0.0483 -1.0000 -1.0000 2952102 1578270588.60 151.4748 60.0037 32.0000 2.0112 2.0124 419.5110 419.8338 0.0483 -1.0000 -1.0000 2952602 1578270588.70 151.4748 60.0037 32.0000 2.0105 2.0118 419.4933 419.8161 0.0483 -1.0000 -1.0000 2952664 1578270588.80 151.4748 60.0037 32.0000 2.0109 2.0122 419.3676 419.6902 0.0483 -1.0000 -1.0000 2952727 1578270588.90 151.5065 60.0037 32.0000 2.0115 2.0128 419.4747 419.7972 0.0482 -1.0000 -1.0000 2952789 1578270589.00 151.5065 60.0037 32.0000 2.0114 2.0126 419.4877 419.8099 0.0482 -1.0000 -1.0000 2952852 1578270589.10 151.5065 60.0037 32.0000 2.0115 2.0127 419.3654 419.6871 0.0481 -1.0000 -1.0000 2953086 1578270589.20 151.5065 60.0037 32.0000 2.0116 2.0129 419.5218 419.8433 0.0482 -1.0000 -1.0000 2953148 1578270589.30 151.5065 60.0037 32.0000 2.0112 2.0125 419.5669 419.8892 0.0482 -1.0000 -1.0000 2953211 1578270589.40 151.5047 60.0037 32.0000 2.0110 2.0123 419.5338 419.8567 0.0482 -1.0000 -1.0000 2953289 1578270589.50 151.4934 60.0037 32.0000 2.0112 2.0124 419.3925 419.7142 0.0482 -1.0000 -1.0000 2953352 1578270589.60 151.4934 60.0037 32.0000 2.0110 2.0123 419.4859 419.8086 0.0483 -1.0000 -1.0000 2953789 1578270589.70 151.4934 60.0037 32.0000 2.0111 2.0124 419.4750 419.7970 0.0482 -1.0000 -1.0000 2953867 1578270589.80 151.4934 60.0037 32.0000 2.0116 2.0128 419.4713 419.7934 0.0482 -1.0000 -1.0000 2953930 1578270589.90 151.4934 60.0037 32.0000 2.0111 2.0124 419.4861 419.8094 0.0484 -1.0000 -1.0000 2953992 1578270590.00 151.5061 60.0039 32.0000 2.0120 2.0133 419.4707 419.7928 0.0482 -1.0000 -1.0000 2954055 1578270590.10 151.5061 60.0039 32.0000 2.0110 2.0122 419.4878 419.8104 0.0483 -1.0000 -1.0000 2954289 1578270590.20 151.5061 60.0039 32.0000 2.0112 2.0125 419.5392 419.8617 0.0482 -1.0000 -1.0000 2954352 1578270590.30 151.5061 60.0039 32.0000 2.0114 2.0127 419.5800 419.9019 0.0482 -1.0000 -1.0000 2954430 1578270590.40 151.5061 60.0039 32.0000 2.0110 2.0123 419.4755 419.7986 0.0484 -1.0000 -1.0000 2954492 1578270590.50 151.5061 60.0039 32.0000 2.0111 2.0124 419.4630 419.7856 0.0482 -1.0000 -1.0000 2954555 1578270590.60 151.4788 60.0039 32.0000 2.0106 2.0119 419.4303 419.7519 0.0481 -1.0000 -1.0000 2954852 1578270590.70 151.4646 60.0039 32.0000 2.0107 2.0120 419.3849 419.7078 0.0483 -1.0000 -1.0000 2954914 1578270590.80 151.4646 60.0039 32.0000 2.0118 2.0131 419.4720 419.7946 0.0483 -1.0000 -1.0000 2954977 1578270590.90 151.4759 60.0039 32.0000 2.0114 2.0127 419.4738 419.7959 0.0481 -1.0000 -1.0000 2955039 1578270591.00 151.5300 60.0039 32.0000 2.0113 2.0126 419.4005 419.7224 0.0481 -1.0000 -1.0000 2955117 1578270591.10 151.5300 60.0039 32.0000 2.0108 2.0121 419.3937 419.7155 0.0482 -1.0000 -1.0000 2955180 1578270591.20 151.4918 60.0039 32.0000 2.0109 2.0121 419.3798 419.7012 0.0481 -1.0000 -1.0000 2955305 1578270591.30 151.4918 60.0039 32.0000 2.0112 2.0124 419.4398 419.7617 0.0482 -1.0000 -1.0000 2955383 1578270591.40 151.4918 60.0039 32.0000 2.0108 2.0121 419.3929 419.7149 0.0481 -1.0000 -1.0000 2955445 1578270591.50 151.4918 60.0039 32.0000 2.0112 2.0125 419.4773 419.7994 0.0482 -1.0000 -1.0000 2955508 1578270591.60 151.4918 60.0039 32.0000 2.0108 2.0121 419.4689 419.7908 0.0481 -1.0000 -1.0000 2955570 1578270591.70 151.4796 60.0039 32.0000 2.0112 2.0124 419.4705 419.7922 0.0482 -1.0000 -1.0000 2955648 1578270591.80 151.4641 60.0039 32.0000 2.0108 2.0121 419.5394 419.8612 0.0481 -1.0000 -1.0000 2955711 1578270591.90 151.4641 60.0039 32.0000 2.0112 2.0124 419.4897 419.8117 0.0481 -1.0000 -1.0000 2955773 1578270592.00 151.4641 60.0039 32.0000 2.0110 2.0123 419.4745 419.7956 0.0482 -1.0000 -1.0000 2955852 1578270592.10 151.4641 60.0039 32.0000 2.0112 2.0125 419.5288 419.8505 0.0481 -1.0000 -1.0000 2955914 1578270592.20 151.4641 60.0039 32.0000 2.0113 2.0125 419.5188 419.8406 0.0481 -1.0000 -1.0000 2956086 1578270592.30 151.4621 60.0039 32.0000 2.0110 2.0123 419.4628 419.7843 0.0481 -1.0000 -1.0000 2956164 1578270592.40 151.4621 60.0039 32.0000 2.0110 2.0123 419.4389 419.7608 0.0482 -1.0000 -1.0000 2956227 1578270592.50 151.4621 60.0039 32.0000 2.0110 2.0123 419.4730 419.7950 0.0482 -1.0000 -1.0000 2956289 1578270592.60 151.4621 60.0039 32.0000 2.0115 2.0127 419.4732 419.7964 0.0483 -1.0000 -1.0000 2956367 1578270592.70 151.4621 60.0039 32.0000 2.0115 2.0128 419.4581 419.7802 0.0482 -1.0000 -1.0000 2956695 1578270592.80 151.4903 60.0039 32.0000 2.0111 2.0124 419.4841 419.8061 0.0482 -1.0000 -1.0000 2956758 1578270592.90 151.4932 60.0039 32.0000 2.0109 2.0122 419.4667 419.7887 0.0481 -1.0000 -1.0000 2956836 1578270593.00 151.4932 60.0039 32.0000 2.0121 2.0133 419.5160 419.8375 0.0482 -1.0000 -1.0000 2956898 1578270593.10 151.4932 60.0039 32.0000 2.0109 2.0122 419.5261 419.8489 0.0483 -1.0000 -1.0000 2956961 1578270593.20 151.4932 60.0039 32.0000 2.0114 2.0126 419.3886 419.7112 0.0482 -1.0000 -1.0000 2957102 1578270593.30 151.4932 60.0039 32.0000 2.0117 2.0129 419.4574 419.7794 0.0482 -1.0000 -1.0000 2957164 1578270593.40 151.4672 60.0039 32.0000 2.0114 2.0127 419.4509 419.7722 0.0480 -1.0000 -1.0000 2957227 1578270593.50 151.4672 60.0039 32.0000 2.0112 2.0125 419.5467 419.8681 0.0481 -1.0000 -1.0000 2957289 1578270593.60 151.4672 60.0039 32.0000 2.0100 2.0113 419.5182 419.8404 0.0481 -1.0000 -1.0000 2957352 1578270593.70 151.4672 60.0039 32.0000 2.0113 2.0126 419.5539 419.8757 0.0482 -1.0000 -1.0000 2957836 1578270593.80 151.4672 60.0039 32.0000 2.0112 2.0125 419.5380 419.8604 0.0482 -1.0000 -1.0000 2957898 1578270593.90 151.4672 60.0039 32.0000 2.0103 2.0115 419.4661 419.7887 0.0483 -1.0000 -1.0000 2957961 1578270594.00 151.5104 60.0039 32.0000 2.0112 2.0124 419.5404 419.8625 0.0481 -1.0000 -1.0000 2958039 1578270594.10 151.5104 60.0039 32.0000 2.0111 2.0123 419.5455 419.8677 0.0482 -1.0000 -1.0000 2958102 1578270594.20 151.5104 60.0039 32.0000 2.0120 2.0133 419.6152 419.9387 0.0483 -1.0000 -1.0000 2958164 1578270594.30 151.5104 60.0039 32.0000 2.0117 2.0130 419.5242 419.8470 0.0483 -1.0000 -1.0000 2958305 1578270594.40 151.5104 60.0039 32.0000 2.0114 2.0126 419.5590 419.8821 0.0483 -1.0000 -1.0000 2958367 1578270594.50 151.4884 60.0038 32.0000 2.0112 2.0124 419.4818 419.8045 0.0483 -1.0000 -1.0000 2958430 1578270594.60 151.4802 60.0038 32.0000 2.0116 2.0128 419.5314 419.8541 0.0483 -1.0000 -1.0000 2958508 1578270594.70 151.4802 60.0038 32.0000 2.0113 2.0126 419.4898 419.8121 0.0482 -1.0000 -1.0000 2958555 1578270594.80 151.4802 60.0038 32.0000 2.0112 2.0125 419.5344 419.8564 0.0482 -1.0000 -1.0000 2958805 1578270594.90 151.4802 60.0038 32.0000 2.0111 2.0124 419.5119 419.8343 0.0482 -1.0000 -1.0000 2958883 1578270595.00 151.4802 60.0038 32.0000 2.0106 2.0118 419.4602 419.7819 0.0482 -1.0000 -1.0000 2958945 1578270595.10 151.4927 60.0038 32.0000 2.0107 2.0120 419.4543 419.7770 0.0482 -1.0000 -1.0000 2959008 1578270595.20 151.4942 60.0038 32.0000 2.0113 2.0126 419.4915 419.8127 0.0481 -1.0000 -1.0000 2959070 1578270595.30 151.4942 60.0038 32.0000 2.0110 2.0123 419.5258 419.8476 0.0482 -1.0000 -1.0000 2959320 1578270595.40 151.4942 60.0038 32.0000 2.0110 2.0122 419.5628 419.8857 0.0483 -1.0000 -1.0000 2959383 1578270595.50 151.4942 60.0038 32.0000 2.0111 2.0124 419.4797 419.8026 0.0483 -1.0000 -1.0000 2959461 1578270595.60 151.4942 60.0038 32.0000 2.0113 2.0126 419.5167 419.8394 0.0482 -1.0000 -1.0000 2959523 1578270595.70 151.4724 60.0038 32.0000 2.0114 2.0127 419.5539 419.8760 0.0482 -1.0000 -1.0000 2959586 1578270595.80 151.4724 60.0038 32.0000 2.0113 2.0126 419.5138 419.8363 0.0482 -1.0000 -1.0000 2959820 1578270595.90 151.4724 60.0038 32.0000 2.0112 2.0125 419.4348 419.7578 0.0483 -1.0000 -1.0000 2959883 1578270596.00 151.4724 60.0038 32.0000 2.0100 2.0113 419.4946 419.8165 0.0482 -1.0000 -1.0000 2959961 1578270596.10 151.4724 60.0038 32.0000 2.0110 2.0123 419.5390 419.8615 0.0482 -1.0000 -1.0000 3000023 1578270596.20 151.4880 60.0038 32.0000 2.0106 2.0119 419.4652 419.7879 0.0483 -1.0000 -1.0000 3000086 1578270596.30 151.4957 60.0038 32.0000 2.0115 2.0127 419.4826 419.8051 0.0483 -1.0000 -1.0000 3000336 1578270596.40 151.4957 60.0038 32.0000 2.0113 2.0125 419.5711 419.8943 0.0483 -1.0000 -1.0000 3000398 1578270596.50 151.4957 60.0038 32.0000 2.0113 2.0126 419.5481 419.8706 0.0482 -1.0000 -1.0000 3000461 1578270596.60 151.4957 60.0038 32.0000 2.0114 2.0127 419.5727 419.8948 0.0481 -1.0000 -1.0000 3000523 1578270596.70 151.4957 60.0038 32.0000 2.0118 2.0131 419.4677 419.7892 0.0481 -1.0000 -1.0000 3000586 1578270596.80 151.4825 60.0038 32.0000 2.0115 2.0127 419.5033 419.8257 0.0483 -1.0000 -1.0000 3001336 1578270596.90 151.4825 60.0038 32.0000 2.0112 2.0124 419.4295 419.7520 0.0482 -1.0000 -1.0000 3001414 1578270597.00 151.4825 60.0038 32.0000 2.0104 2.0117 419.4599 419.7819 0.0481 -1.0000 -1.0000 3001477 1578270597.10 151.4825 60.0038 32.0000 2.0112 2.0124 419.4428 419.7641 0.0481 -1.0000 -1.0000 3001539 1578270597.20 151.4825 60.0038 32.0000 2.0104 2.0117 419.5237 419.8463 0.0483 -1.0000 -1.0000 3001602 1578270597.30 151.4696 60.0038 32.0000 2.0107 2.0120 419.5103 419.8330 0.0482 -1.0000 -1.0000 3001664 1578270597.40 151.4685 60.0038 32.0000 2.0106 2.0119 419.4587 419.7808 0.0482 -1.0000 -1.0000 3001742 1578270597.50 151.4685 60.0038 32.0000 2.0109 2.0122 419.5144 419.8368 0.0482 -1.0000 -1.0000 3001805 1578270597.60 151.4685 60.0038 32.0000 2.0110 2.0123 419.4526 419.7750 0.0483 -1.0000 -1.0000 3001867 1578270597.70 151.4685 60.0038 32.0000 2.0115 2.0128 419.4609 419.7834 0.0482 -1.0000 -1.0000 3001945 1578270597.80 151.4718 60.0038 32.0000 2.0117 2.0130 419.5226 419.8451 0.0483 -1.0000 -1.0000 3002008 1578270597.90 151.5150 60.0038 32.0000 2.0110 2.0123 419.5210 419.8442 0.0483 -1.0000 -1.0000 3002071 1578270598.00 151.5150 60.0038 32.0000 2.0110 2.0123 419.4730 419.7957 0.0483 -1.0000 -1.0000 3002133 1578270598.10 151.5150 60.0038 32.0000 2.0114 2.0127 419.5169 419.8395 0.0482 -1.0000 -1.0000 3002195 1578270598.20 151.5150 60.0038 32.0000 2.0104 2.0117 419.5219 419.8432 0.0481 -1.0000 -1.0000 3002258 1578270598.30 151.5150 60.0038 32.0000 2.0110 2.0122 419.5086 419.8317 0.0483 -1.0000 -1.0000 3002336 1578270598.40 151.4904 60.0038 32.0000 2.0106 2.0119 419.4707 419.7928 0.0481 -1.0000 -1.0000 3002586 1578270598.50 151.4904 60.0038 32.0000 2.0110 2.0123 419.4534 419.7753 0.0482 -1.0000 -1.0000 3002648 1578270598.60 151.4904 60.0038 32.0000 2.0109 2.0122 419.4710 419.7938 0.0483 -1.0000 -1.0000 3002727 1578270598.70 151.4904 60.0038 32.0000 2.0112 2.0125 419.4972 419.8199 0.0483 -1.0000 -1.0000 3002789 1578270598.80 151.4904 60.0038 32.0000 2.0114 2.0127 419.4695 419.7910 0.0481 -1.0000 -1.0000 3002852 1578270598.90 151.4904 60.0038 32.0000 2.0106 2.0119 419.4889 419.8112 0.0483 -1.0000 -1.0000 3002914 1578270599.00 151.4904 60.0038 32.0000 2.0109 2.0122 419.4760 419.7991 0.0483 -1.0000 -1.0000 3002977 1578270599.10 151.4904 60.0038 32.0000 2.0107 2.0120 419.4743 419.7959 0.0482 -1.0000 -1.0000 3003055 1578270599.20 151.4904 60.0038 32.0000 2.0113 2.0126 419.4838 419.8066 0.0482 -1.0000 -1.0000 3003117 1578270599.30 151.4904 60.0038 32.0000 2.0111 2.0124 419.5452 419.8677 0.0482 -1.0000 -1.0000 3003180 1578270599.40 151.4904 60.0038 32.0000 2.0114 2.0127 419.4701 419.7928 0.0483 -1.0000 -1.0000 3003867 1578270599.50 151.4767 60.0038 32.0000 2.0108 2.0121 419.5118 419.8348 0.0482 -1.0000 -1.0000 3003930 1578270599.60 151.4767 60.0038 32.0000 2.0104 2.0117 419.4919 419.8139 0.0482 -1.0000 -1.0000 3003992 1578270599.70 151.4767 60.0038 32.0000 2.0108 2.0120 419.5660 419.8891 0.0483 -1.0000 -1.0000 3004070 1578270599.80 151.4767 60.0038 32.0000 2.0107 2.0120 419.4358 419.7575 0.0482 -1.0000 -1.0000 3004133 1578270599.90 151.4767 60.0038 32.0000 2.0107 2.0120 419.4158 419.7386 0.0482 -1.0000 -1.0000 3004195 1578270600.00 151.4854 60.0026 32.0000 2.0107 2.0120 419.4522 419.7754 0.0483 -1.0000 -1.0000 3004273 1578270600.10 151.4854 60.0026 32.0000 2.0109 2.0122 419.5334 419.8553 0.0481 -1.0000 -1.0000 3004336 1578270600.20 151.4854 60.0026 32.0000 2.0112 2.0124 419.4605 419.7823 0.0481 -1.0000 -1.0000 3004398 1578270600.30 151.4854 60.0026 32.0000 2.0107 2.0120 419.4889 419.8104 0.0481 -1.0000 -1.0000 3004477 1578270600.40 151.4854 60.0026 32.0000 2.0112 2.0125 419.4564 419.7778 0.0481 -1.0000 -1.0000 3004539 1578270600.50 151.4854 60.0026 32.0000 2.0116 2.0129 419.4916 419.8140 0.0482 -1.0000 -1.0000 3004602 1578270600.60 151.4854 60.0026 32.0000 2.0104 2.0117 419.5038 419.8272 0.0485 -1.0000 -1.0000 3004680 1578270600.70 151.5004 60.0026 32.0000 2.0109 2.0121 419.4532 419.7761 0.0482 -1.0000 -1.0000 3004742 1578270600.80 151.5004 60.0026 32.0000 2.0112 2.0124 419.4696 419.7910 0.0482 -1.0000 -1.0000 3004805 1578270600.90 151.5004 60.0026 32.0000 2.0121 2.0133 419.4674 419.7900 0.0482 -1.0000 -1.0000 3004867 1578270601.00 151.5004 60.0026 32.0000 2.0114 2.0127 419.4952 419.8170 0.0481 -1.0000 -1.0000 3004930 1578270601.10 151.5004 60.0026 32.0000 2.0112 2.0124 419.4709 419.7935 0.0483 -1.0000 -1.0000 3005008 1578270601.20 151.5004 60.0026 32.0000 2.0102 2.0114 419.4936 419.8158 0.0482 -1.0000 -1.0000 3005070 1578270601.30 151.5004 60.0026 32.0000 2.0115 2.0128 419.4593 419.7817 0.0483 -1.0000 -1.0000 3005133 1578270601.40 151.5004 60.0026 32.0000 2.0116 2.0128 419.4686 419.7912 0.0482 -1.0000 -1.0000 3005586 1578270601.50 151.5004 60.0026 32.0000 2.0116 2.0129 419.5219 419.8440 0.0482 -1.0000 -1.0000 3005648 1578270601.60 151.5004 60.0026 32.0000 2.0115 2.0128 419.5416 419.8633 0.0481 -1.0000 -1.0000 3005711 1578270601.70 151.5002 60.0026 32.0000 2.0113 2.0126 419.5930 419.9157 0.0483 -1.0000 -1.0000 3005789 1578270601.80 151.5001 60.0026 32.0000 2.0111 2.0124 419.4530 419.7750 0.0482 -1.0000 -1.0000 3005836 1578270601.90 151.5001 60.0026 32.0000 2.0119 2.0132 419.5091 419.8310 0.0481 -1.0000 -1.0000 3005914 1578270602.00 151.5001 60.0026 32.0000 2.0116 2.0129 419.5536 419.8749 0.0481 -1.0000 -1.0000 3006367 1578270602.10 151.5001 60.0026 32.0000 2.0111 2.0123 419.4681 419.7908 0.0483 -1.0000 -1.0000 3006430 1578270602.20 151.5001 60.0026 32.0000 2.0113 2.0126 419.3805 419.7032 0.0483 -1.0000 -1.0000 3006492 1578270602.30 151.5001 60.0026 32.0000 2.0114 2.0127 419.4768 419.7989 0.0482 -1.0000 -1.0000 3006555 1578270602.40 151.5082 60.0026 32.0000 2.0109 2.0122 419.4578 419.7804 0.0483 -1.0000 -1.0000 3006617 1578270602.50 151.5082 60.0026 32.0000 2.0115 2.0128 419.4912 419.8142 0.0483 -1.0000 -1.0000 3006680 1578270602.60 151.5082 60.0026 32.0000 2.0119 2.0131 419.5138 419.8359 0.0482 -1.0000 -1.0000 3006758 1578270602.70 151.5082 60.0026 32.0000 2.0114 2.0126 419.4998 419.8217 0.0481 -1.0000 -1.0000 3006820 1578270602.80 151.5082 60.0026 32.0000 2.0121 2.0134 419.4034 419.7255 0.0482 -1.0000 -1.0000 3006883 1578270602.90 151.5479 60.0026 32.0000 2.0116 2.0129 419.5487 419.8704 0.0481 -1.0000 -1.0000 3006961 1578270603.00 151.5479 60.0026 32.0000 2.0117 2.0130 419.5425 419.8650 0.0482 -1.0000 -1.0000 3007086 1578270603.10 151.5479 60.0026 32.0000 2.0120 2.0133 419.5116 419.8339 0.0482 -1.0000 -1.0000 3007148 1578270603.20 151.5479 60.0026 32.0000 2.0120 2.0132 419.5044 419.8269 0.0483 -1.0000 -1.0000 3007211 1578270603.30 151.5479 60.0026 32.0000 2.0116 2.0129 419.4928 419.8165 0.0484 -1.0000 -1.0000 3007273 1578270603.40 151.5479 60.0026 32.0000 2.0111 2.0123 419.5911 419.9142 0.0483 -1.0000 -1.0000 3007352 1578270603.50 151.5378 60.0026 32.0000 2.0105 2.0118 419.5131 419.8360 0.0482 -1.0000 -1.0000 3007633 1578270603.60 151.5378 60.0026 32.0000 2.0122 2.0135 419.5840 419.9063 0.0482 -1.0000 -1.0000 3007695 1578270603.70 151.5378 60.0026 32.0000 2.0116 2.0129 419.5904 419.9130 0.0482 -1.0000 -1.0000 3007758 1578270603.80 151.5378 60.0026 32.0000 2.0113 2.0126 419.5490 419.8710 0.0482 -1.0000 -1.0000 3007820 1578270603.90 151.5378 60.0026 32.0000 2.0103 2.0116 419.5284 419.8512 0.0483 -1.0000 -1.0000 3007883 1578270604.00 151.5260 60.0026 32.0000 2.0114 2.0127 419.5901 419.9116 0.0480 -1.0000 -1.0000 3008398 1578270604.10 151.5260 60.0026 32.0000 2.0111 2.0123 419.5296 419.8512 0.0482 -1.0000 -1.0000 3008461 1578270604.20 151.5260 60.0026 32.0000 2.0119 2.0132 419.5570 419.8799 0.0483 -1.0000 -1.0000 3008523 1578270604.30 151.5260 60.0026 32.0000 2.0118 2.0131 419.5322 419.8539 0.0481 -1.0000 -1.0000 3008602 1578270604.40 151.5260 60.0026 32.0000 2.0117 2.0130 419.5366 419.8593 0.0483 -1.0000 -1.0000 3008664 1578270604.50 151.5165 60.0026 32.0000 2.0116 2.0128 419.4672 419.7895 0.0482 -1.0000 -1.0000 3008727 1578270604.60 151.4861 60.0025 32.0000 2.0105 2.0118 419.5818 419.9034 0.0483 -1.0000 -1.0000 3008789 1578270604.70 151.4861 60.0025 32.0000 2.0111 2.0123 419.5112 419.8322 0.0480 -1.0000 -1.0000 3008852 1578270604.80 151.4861 60.0025 32.0000 2.0118 2.0131 419.6053 419.9283 0.0484 -1.0000 -1.0000 3008914 1578270604.90 151.4861 60.0025 32.0000 2.0121 2.0133 419.5563 419.8796 0.0482 -1.0000 -1.0000 3008992 1578270605.00 151.4861 60.0025 32.0000 2.0111 2.0124 419.5593 419.8820 0.0483 -1.0000 -1.0000 3009055 1578270605.10 151.4861 60.0025 32.0000 2.0111 2.0123 419.5587 419.8815 0.0482 -1.0000 -1.0000 3009133 1578270605.20 151.4764 60.0025 32.0000 2.0112 2.0125 419.4848 419.8067 0.0482 -1.0000 -1.0000 3009195 1578270605.30 151.4764 60.0025 32.0000 2.0116 2.0128 419.4568 419.7783 0.0481 -1.0000 -1.0000 3009258 1578270605.40 151.4764 60.0025 32.0000 2.0105 2.0118 419.5514 419.8738 0.0482 -1.0000 -1.0000 3009320 1578270605.50 151.4764 60.0025 32.0000 2.0109 2.0122 419.5106 419.8331 0.0482 -1.0000 -1.0000 3009383 1578270605.60 151.4764 60.0025 32.0000 2.0105 2.0118 419.4953 419.8175 0.0482 -1.0000 -1.0000 3009602 1578270605.70 151.4764 60.0025 32.0000 2.0114 2.0126 419.4935 419.8154 0.0482 -1.0000 -1.0000 3009664 1578270605.80 151.4794 60.0025 32.0000 2.0119 2.0132 419.5936 419.9160 0.0482 -1.0000 -1.0000 3009727 1578270605.90 151.5212 60.0025 32.0000 2.0113 2.0126 419.5494 419.8719 0.0482 -1.0000 -1.0000 3009789 1578270606.00 151.5212 60.0025 32.0000 2.0115 2.0128 419.5557 419.8782 0.0482 -1.0000 -1.0000 3009867 1578270606.10 151.5212 60.0025 32.0000 2.0113 2.0125 419.5109 419.8335 0.0483 -1.0000 -1.0000 3010398 1578270606.20 151.5212 60.0025 32.0000 2.0107 2.0120 419.5446 419.8672 0.0482 -1.0000 -1.0000 3010461 1578270606.30 151.5212 60.0025 32.0000 2.0111 2.0124 419.5234 419.8457 0.0482 -1.0000 -1.0000 3010539 1578270606.40 151.5085 60.0025 32.0000 2.0115 2.0128 419.5338 419.8559 0.0481 -1.0000 -1.0000 3010602 1578270606.50 151.5085 60.0025 32.0000 2.0114 2.0127 419.5565 419.8789 0.0483 -1.0000 -1.0000 3010664 1578270606.60 151.5085 60.0025 32.0000 2.0108 2.0121 419.5311 419.8546 0.0483 -1.0000 -1.0000 3010727 1578270606.70 151.5085 60.0025 32.0000 2.0110 2.0123 419.4720 419.7946 0.0482 -1.0000 -1.0000 3010805 1578270606.80 151.5085 60.0025 32.0000 2.0117 2.0130 419.4704 419.7934 0.0483 -1.0000 -1.0000 3010852 1578270606.90 151.5085 60.0025 32.0000 2.0120 2.0133 419.5045 419.8278 0.0483 -1.0000 -1.0000 3010930 1578270607.00 151.5381 60.0025 32.0000 2.0107 2.0120 419.5081 419.8309 0.0483 -1.0000 -1.0000 3010992 1578270607.10 151.5381 60.0025 32.0000 2.0117 2.0129 419.5272 419.8496 0.0482 -1.0000 -1.0000 3011336 1578270607.20 151.5381 60.0025 32.0000 2.0118 2.0130 419.5523 419.8741 0.0482 -1.0000 -1.0000 3011398 1578270607.30 151.5381 60.0025 32.0000 2.0122 2.0135 419.4854 419.8091 0.0484 -1.0000 -1.0000 3011461 1578270607.40 151.5381 60.0025 32.0000 2.0112 2.0125 419.5255 419.8479 0.0481 -1.0000 -1.0000 3011524 1578270607.50 151.5558 60.0025 32.0000 2.0115 2.0128 419.5696 419.8922 0.0482 -1.0000 -1.0000 3011586 1578270607.60 151.5573 60.0025 32.0000 2.0109 2.0121 419.5085 419.8307 0.0482 -1.0000 -1.0000 3011648 1578270607.70 151.5573 60.0025 32.0000 2.0113 2.0126 419.5245 419.8464 0.0481 -1.0000 -1.0000 3011727 1578270607.80 151.5573 60.0025 32.0000 2.0115 2.0128 419.5572 419.8794 0.0482 -1.0000 -1.0000 3011789 1578270607.90 151.5573 60.0025 32.0000 2.0111 2.0123 419.5289 419.8512 0.0482 -1.0000 -1.0000 3011852 1578270608.00 151.5573 60.0025 32.0000 2.0115 2.0127 419.5482 419.8709 0.0483 -1.0000 -1.0000 3011930 1578270608.10 151.5064 60.0025 32.0000 2.0109 2.0122 419.5234 419.8465 0.0483 -1.0000 -1.0000 3012117 1578270608.20 151.5064 60.0025 32.0000 2.0114 2.0127 419.4672 419.7896 0.0482 -1.0000 -1.0000 3012180 1578270608.30 151.5064 60.0025 32.0000 2.0115 2.0128 419.5170 419.8396 0.0483 -1.0000 -1.0000 3012258 1578270608.40 151.5064 60.0025 32.0000 2.0108 2.0121 419.4325 419.7547 0.0482 -1.0000 -1.0000 3012320 1578270608.50 151.5064 60.0025 32.0000 2.0113 2.0125 419.4339 419.7552 0.0482 -1.0000 -1.0000 3012383 1578270608.60 151.5064 60.0025 32.0000 2.0115 2.0127 419.5056 419.8282 0.0482 -1.0000 -1.0000 3012461 1578270608.70 151.5064 60.0025 32.0000 2.0119 2.0132 419.5328 419.8565 0.0484 -1.0000 -1.0000 3012586 1578270608.80 151.5277 60.0025 32.0000 2.0110 2.0123 419.5388 419.8620 0.0483 -1.0000 -1.0000 3012648 1578270608.90 151.5277 60.0025 32.0000 2.0111 2.0124 419.5122 419.8349 0.0482 -1.0000 -1.0000 3012727 1578270609.00 151.5277 60.0025 32.0000 2.0114 2.0127 419.5632 419.8856 0.0482 -1.0000 -1.0000 3012789 1578270609.10 151.5277 60.0025 32.0000 2.0115 2.0127 419.5531 419.8760 0.0483 -1.0000 -1.0000 3012852 1578270609.20 151.5277 60.0025 32.0000 2.0113 2.0125 419.5520 419.8739 0.0481 -1.0000 -1.0000 3013336 1578270609.30 151.4799 60.0025 32.0000 2.0110 2.0123 419.5643 419.8855 0.0480 -1.0000 -1.0000 3013398 1578270609.40 151.4799 60.0025 32.0000 2.0112 2.0125 419.4995 419.8223 0.0483 -1.0000 -1.0000 3013461 1578270609.50 151.4799 60.0025 32.0000 2.0116 2.0129 419.4889 419.8115 0.0483 -1.0000 -1.0000 3013539 1578270609.60 151.4799 60.0025 32.0000 2.0112 2.0124 419.6110 419.9332 0.0481 -1.0000 -1.0000 3013602 1578270609.70 151.4799 60.0025 32.0000 2.0116 2.0129 419.4657 419.7888 0.0483 -1.0000 -1.0000 3014102 1578270609.80 151.4799 60.0025 32.0000 2.0122 2.0135 419.5030 419.8255 0.0482 -1.0000 -1.0000 3014164 1578270609.90 151.4770 60.0022 32.0000 2.0111 2.0123 419.4687 419.7915 0.0483 -1.0000 -1.0000 3014227 1578270610.00 151.4770 60.0022 32.0000 2.0112 2.0124 419.5715 419.8938 0.0482 -1.0000 -1.0000 3014305 1578270610.10 151.4770 60.0022 32.0000 2.0111 2.0124 419.5056 419.8285 0.0483 -1.0000 -1.0000 3014367 1578270610.20 151.4770 60.0022 32.0000 2.0107 2.0120 419.5512 419.8735 0.0482 -1.0000 -1.0000 3014430 1578270610.30 151.4770 60.0022 32.0000 2.0115 2.0128 419.4714 419.7931 0.0484 -1.0000 -1.0000 3014492 1578270610.40 151.4770 60.0022 32.0000 2.0114 2.0126 419.5033 419.8252 0.0482 -1.0000 -1.0000 3014555 1578270610.50 151.4902 60.0022 32.0000 2.0120 2.0133 419.4712 419.7939 0.0483 -1.0000 -1.0000 3014617 1578270610.60 151.4915 60.0022 32.0000 2.0109 2.0122 419.4333 419.7554 0.0481 -1.0000 -1.0000 3014695 1578270610.70 151.4915 60.0022 32.0000 2.0120 2.0133 419.4737 419.7957 0.0482 -1.0000 -1.0000 3014836 1578270610.80 151.4915 60.0022 32.0000 2.0123 2.0136 419.4595 419.7819 0.0482 -1.0000 -1.0000 3014898 1578270610.90 151.4915 60.0022 32.0000 2.0112 2.0125 419.5302 419.8529 0.0483 -1.0000 -1.0000 3014961 1578270611.00 151.4915 60.0022 32.0000 2.0109 2.0122 419.4154 419.7381 0.0482 -1.0000 -1.0000 3015023 1578270611.10 151.4557 60.0022 32.0000 2.0115 2.0128 419.4848 419.8067 0.0482 -1.0000 -1.0000 3015102 1578270611.20 151.4557 60.0022 32.0000 2.0114 2.0127 419.5425 419.8652 0.0482 -1.0000 -1.0000 3015336 1578270611.30 151.4557 60.0022 32.0000 2.0113 2.0125 419.4990 419.8220 0.0484 -1.0000 -1.0000 3015398 1578270611.40 151.4557 60.0022 32.0000 2.0113 2.0125 419.5278 419.8494 0.0481 -1.0000 -1.0000 3015477 1578270611.50 151.4557 60.0022 32.0000 2.0116 2.0128 419.4825 419.8048 0.0483 -1.0000 -1.0000 3015539 1578270611.60 151.5001 60.0022 32.0000 2.0115 2.0127 419.5037 419.8268 0.0483 -1.0000 -1.0000 3015602 1578270611.70 151.5001 60.0022 32.0000 2.0118 2.0131 419.4051 419.7277 0.0482 -1.0000 -1.0000 3015664 1578270611.80 151.5001 60.0022 32.0000 2.0111 2.0124 419.5072 419.8299 0.0483 -1.0000 -1.0000 3016352 1578270611.90 151.5001 60.0022 32.0000 2.0113 2.0126 419.5366 419.8588 0.0481 -1.0000 -1.0000 3016414 1578270612.00 151.5001 60.0022 32.0000 2.0110 2.0122 419.5033 419.8258 0.0483 -1.0000 -1.0000 3016492 1578270612.10 151.5120 60.0022 32.0000 2.0115 2.0128 419.4640 419.7875 0.0484 -1.0000 -1.0000 3016555 1578270612.20 151.5173 60.0022 32.0000 2.0116 2.0129 419.4865 419.8080 0.0481 -1.0000 -1.0000 3016617 1578270612.30 151.5173 60.0022 32.0000 2.0115 2.0128 419.5153 419.8389 0.0483 -1.0000 -1.0000 3016680 1578270612.40 151.5173 60.0022 32.0000 2.0111 2.0124 419.4857 419.8077 0.0482 -1.0000 -1.0000 3016758 1578270612.50 151.5173 60.0022 32.0000 2.0113 2.0125 419.5603 419.8816 0.0480 -1.0000 -1.0000 3016805 1578270612.60 151.5035 60.0022 32.0000 2.0111 2.0124 419.5315 419.8530 0.0483 -1.0000 -1.0000 3016883 1578270612.70 151.4846 60.0022 32.0000 2.0106 2.0118 419.4844 419.8064 0.0482 -1.0000 -1.0000 3016945 1578270612.80 151.4846 60.0022 32.0000 2.0115 2.0128 419.5510 419.8733 0.0482 -1.0000 -1.0000 3017227 1578270612.90 151.4846 60.0022 32.0000 2.0114 2.0126 419.5093 419.8322 0.0483 -1.0000 -1.0000 3017289 1578270613.00 151.4846 60.0022 32.0000 2.0115 2.0128 419.4592 419.7816 0.0482 -1.0000 -1.0000 3017352 1578270613.10 151.4846 60.0022 32.0000 2.0109 2.0122 419.4889 419.8114 0.0483 -1.0000 -1.0000 3017430 1578270613.20 151.4857 60.0022 32.0000 2.0112 2.0125 419.5520 419.8750 0.0483 -1.0000 -1.0000 3017492 1578270613.30 151.4858 60.0022 32.0000 2.0100 2.0113 419.5192 419.8417 0.0482 -1.0000 -1.0000 3017555 1578270613.40 151.4858 60.0022 32.0000 2.0111 2.0124 419.4956 419.8182 0.0483 -1.0000 -1.0000 3017633 1578270613.50 151.4858 60.0022 32.0000 2.0109 2.0122 419.4837 419.8055 0.0481 -1.0000 -1.0000 3017695 1578270613.60 151.4858 60.0022 32.0000 2.0113 2.0126 419.5596 419.8825 0.0482 -1.0000 -1.0000 3017758 1578270613.70 151.4858 60.0022 32.0000 2.0110 2.0123 419.4833 419.8056 0.0482 -1.0000 -1.0000 3017836 1578270613.80 151.4921 60.0022 32.0000 2.0106 2.0118 419.5156 419.8387 0.0484 -1.0000 -1.0000 3017898 1578270613.90 151.5015 60.0022 32.0000 2.0113 2.0126 419.5030 419.8247 0.0482 -1.0000 -1.0000 3017961 1578270614.00 151.5015 60.0022 32.0000 2.0113 2.0126 419.5257 419.8483 0.0482 -1.0000 -1.0000 3018024 1578270614.10 151.5015 60.0022 32.0000 2.0115 2.0127 419.5476 419.8707 0.0484 -1.0000 -1.0000 3018086 1578270614.20 151.5015 60.0022 32.0000 2.0113 2.0125 419.5835 419.9074 0.0484 -1.0000 -1.0000 3018148 1578270614.30 151.5015 60.0022 32.0000 2.0117 2.0129 419.5098 419.8319 0.0482 -1.0000 -1.0000 3018398 1578270614.40 151.5368 60.0022 32.0000 2.0116 2.0128 419.5547 419.8770 0.0482 -1.0000 -1.0000 3018461 1578270614.50 151.5368 60.0022 32.0000 2.0111 2.0124 419.5844 419.9066 0.0482 -1.0000 -1.0000 3018523 1578270614.60 151.5368 60.0022 32.0000 2.0108 2.0121 419.5106 419.8333 0.0483 -1.0000 -1.0000 3018602 1578270614.70 151.5368 60.0022 32.0000 2.0106 2.0119 419.4514 419.7747 0.0483 -1.0000 -1.0000 3018664 1578270614.80 151.5368 60.0022 32.0000 2.0114 2.0126 419.5340 419.8568 0.0483 -1.0000 -1.0000 3018852 1578270614.90 151.4810 60.0030 32.0000 2.0115 2.0127 419.5004 419.8225 0.0482 -1.0000 -1.0000 3018914 1578270615.00 151.4743 60.0031 32.0000 2.0118 2.0131 419.6015 419.9245 0.0483 -1.0000 -1.0000 3018992 1578270615.10 151.4743 60.0031 32.0000 2.0112 2.0125 419.4630 419.7860 0.0483 -1.0000 -1.0000 3019055 1578270615.20 151.4743 60.0031 32.0000 2.0111 2.0124 419.5038 419.8276 0.0484 -1.0000 -1.0000 3019117 1578270615.30 151.4743 60.0031 32.0000 2.0108 2.0120 419.4910 419.8139 0.0483 -1.0000 -1.0000 3019398 1578270615.40 151.4743 60.0031 32.0000 2.0114 2.0127 419.5160 419.8391 0.0483 -1.0000 -1.0000 3019477 1578270615.50 151.4743 60.0031 32.0000 2.0105 2.0118 419.4528 419.7752 0.0483 -1.0000 -1.0000 3019539 1578270615.60 151.4748 60.0031 32.0000 2.0114 2.0127 419.5802 419.9035 0.0483 -1.0000 -1.0000 3019602 1578270615.70 151.4749 60.0031 32.0000 2.0105 2.0118 419.5009 419.8235 0.0483 -1.0000 -1.0000 3019664 1578270615.80 151.4749 60.0031 32.0000 2.0108 2.0121 419.4962 419.8194 0.0483 -1.0000 -1.0000 3020102 1578270615.90 151.4749 60.0031 32.0000 2.0106 2.0119 419.5498 419.8727 0.0482 -1.0000 -1.0000 3020164 1578270616.00 151.4749 60.0031 32.0000 2.0110 2.0123 419.4776 419.7998 0.0482 -1.0000 -1.0000 3020242 1578270616.10 151.4752 60.0031 32.0000 2.0110 2.0122 419.5082 419.8307 0.0482 -1.0000 -1.0000 3020305 1578270616.20 151.5034 60.0031 32.0000 2.0116 2.0128 419.5310 419.8548 0.0483 -1.0000 -1.0000 3020367 1578270616.30 151.5034 60.0031 32.0000 2.0112 2.0124 419.5192 419.8412 0.0482 -1.0000 -1.0000 3020695 1578270616.40 151.5034 60.0031 32.0000 2.0118 2.0131 419.5956 419.9188 0.0483 -1.0000 -1.0000 3020773 1578270616.50 151.5034 60.0031 32.0000 2.0116 2.0129 419.6182 419.9393 0.0481 -1.0000 -1.0000 3020820 1578270616.60 151.5034 60.0031 32.0000 2.0110 2.0123 419.5058 419.8281 0.0482 -1.0000 -1.0000 3020898 1578270616.70 151.4980 60.0031 32.0000 2.0111 2.0123 419.5318 419.8543 0.0483 -1.0000 -1.0000 3020961 1578270616.80 151.4980 60.0031 32.0000 2.0109 2.0122 419.5406 419.8648 0.0484 -1.0000 -1.0000 3021117 1578270616.90 151.4980 60.0031 32.0000 2.0111 2.0124 419.5705 419.8935 0.0484 -1.0000 -1.0000 3021195 1578270617.00 151.4980 60.0031 32.0000 2.0111 2.0123 419.5278 419.8512 0.0484 -1.0000 -1.0000 3021258 1578270617.10 151.4980 60.0031 32.0000 2.0110 2.0123 419.4884 419.8114 0.0482 -1.0000 -1.0000 3021320 1578270617.20 151.4980 60.0031 32.0000 2.0111 2.0124 419.4758 419.7980 0.0482 -1.0000 -1.0000 3021383 1578270617.30 151.5037 60.0031 32.0000 2.0106 2.0119 419.5428 419.8652 0.0482 -1.0000 -1.0000 3021445 1578270617.40 151.5037 60.0031 32.0000 2.0105 2.0117 419.4955 419.8177 0.0483 -1.0000 -1.0000 3021602 1578270617.50 151.5037 60.0031 32.0000 2.0112 2.0125 419.5422 419.8656 0.0483 -1.0000 -1.0000 3021664 1578270617.60 151.5037 60.0031 32.0000 2.0103 2.0116 419.6206 419.9430 0.0482 -1.0000 -1.0000 3021727 1578270617.70 151.5037 60.0031 32.0000 2.0114 2.0127 419.5259 419.8473 0.0481 -1.0000 -1.0000 3021789 1578270617.80 151.5133 60.0031 32.0000 2.0114 2.0127 419.5420 419.8639 0.0482 -1.0000 -1.0000 3021852 1578270617.90 151.5424 60.0031 32.0000 2.0115 2.0128 419.5622 419.8843 0.0482 -1.0000 -1.0000 3022086 1578270618.00 151.5424 60.0031 32.0000 2.0111 2.0124 419.5145 419.8359 0.0481 -1.0000 -1.0000 3022164 1578270618.10 151.5424 60.0031 32.0000 2.0104 2.0117 419.5326 419.8542 0.0480 -1.0000 -1.0000 3022227 1578270618.20 151.5424 60.0031 32.0000 2.0115 2.0128 419.5807 419.9022 0.0481 -1.0000 -1.0000 3022289 1578270618.30 151.5424 60.0031 32.0000 2.0112 2.0125 419.5965 419.9185 0.0482 -1.0000 -1.0000 3022367 1578270618.40 151.5313 60.0031 32.0000 2.0108 2.0121 419.6149 419.9380 0.0483 -1.0000 -1.0000 3022430 1578270618.50 151.5313 60.0031 32.0000 2.0114 2.0127 419.5637 419.8857 0.0481 -1.0000 -1.0000 3022492 1578270618.60 151.5313 60.0031 32.0000 2.0113 2.0125 419.6118 419.9346 0.0483 -1.0000 -1.0000 3022570 1578270618.70 151.5313 60.0031 32.0000 2.0110 2.0123 419.5844 419.9074 0.0483 -1.0000 -1.0000 3022633 1578270618.80 151.5313 60.0031 32.0000 2.0120 2.0132 419.5967 419.9193 0.0482 -1.0000 -1.0000 3022695 1578270618.90 151.4939 60.0031 32.0000 2.0114 2.0127 419.6621 419.9839 0.0481 -1.0000 -1.0000 3023070 1578270619.00 151.4928 60.0031 32.0000 2.0107 2.0119 419.4857 419.8074 0.0482 -1.0000 -1.0000 3023133 1578270619.10 151.4928 60.0031 32.0000 2.0111 2.0124 419.4751 419.7978 0.0483 -1.0000 -1.0000 3023211 1578270619.20 151.4928 60.0031 32.0000 2.0106 2.0119 419.5118 419.8343 0.0482 -1.0000 -1.0000 3023274 1578270619.30 151.4928 60.0031 32.0000 2.0118 2.0130 419.5546 419.8763 0.0481 -1.0000 -1.0000 3023336 1578270619.40 151.4928 60.0031 32.0000 2.0108 2.0121 419.5126 419.8353 0.0483 -1.0000 -1.0000 3023883 1578270619.50 151.5273 60.0031 32.0000 2.0114 2.0127 419.4892 419.8126 0.0484 -1.0000 -1.0000 3023945 1578270619.60 151.5273 60.0031 32.0000 2.0118 2.0130 419.5301 419.8516 0.0481 -1.0000 -1.0000 3024008 1578270619.70 151.5273 60.0031 32.0000 2.0113 2.0125 419.5313 419.8532 0.0481 -1.0000 -1.0000 3024070 1578270619.80 151.5273 60.0031 32.0000 2.0110 2.0122 419.4955 419.8184 0.0483 -1.0000 -1.0000 3024148 1578270619.90 151.5273 60.0031 32.0000 2.0111 2.0123 419.4740 419.7952 0.0481 -1.0000 -1.0000 3024211 1578270620.00 151.5273 60.0031 32.0000 2.0106 2.0119 419.5358 419.8587 0.0483 -1.0000 -1.0000 3024273 1578270620.10 151.4895 60.0032 32.0000 2.0111 2.0124 419.5286 419.8507 0.0481 -1.0000 -1.0000 3024336 1578270620.20 151.4859 60.0032 32.0000 2.0108 2.0120 419.4904 419.8133 0.0483 -1.0000 -1.0000 3024398 1578270620.30 151.4859 60.0032 32.0000 2.0111 2.0124 419.5526 419.8754 0.0483 -1.0000 -1.0000 3024477 1578270620.40 151.4859 60.0032 32.0000 2.0118 2.0131 419.4934 419.8164 0.0483 -1.0000 -1.0000 3024570 1578270620.50 151.4859 60.0032 32.0000 2.0111 2.0124 419.4899 419.8139 0.0484 -1.0000 -1.0000 3024633 1578270620.60 151.4859 60.0032 32.0000 2.0117 2.0130 419.5776 419.8997 0.0482 -1.0000 -1.0000 3024711 1578270620.70 151.4859 60.0032 32.0000 2.0117 2.0130 419.5746 419.8966 0.0481 -1.0000 -1.0000 3024773 1578270620.80 151.4840 60.0032 32.0000 2.0118 2.0131 419.5670 419.8899 0.0483 -1.0000 -1.0000 3024836 1578270620.90 151.4840 60.0032 32.0000 2.0109 2.0122 419.4797 419.8028 0.0483 -1.0000 -1.0000 3025117 1578270621.00 151.4840 60.0032 32.0000 2.0097 2.0109 419.5679 419.8905 0.0482 -1.0000 -1.0000 3025180 1578270621.10 151.4840 60.0032 32.0000 2.0108 2.0121 419.5083 419.8304 0.0482 -1.0000 -1.0000 3025258 1578270621.20 151.4840 60.0032 32.0000 2.0107 2.0120 419.4421 419.7649 0.0483 -1.0000 -1.0000 3025320 1578270621.30 151.4840 60.0032 32.0000 2.0111 2.0124 419.5157 419.8384 0.0483 -1.0000 -1.0000 3025367 1578270621.40 151.4840 60.0032 32.0000 2.0113 2.0126 419.5696 419.8924 0.0483 -1.0000 -1.0000 3026117 1578270621.50 151.4840 60.0032 32.0000 2.0112 2.0125 419.5311 419.8535 0.0483 -1.0000 -1.0000 3026180 1578270621.60 151.4840 60.0032 32.0000 2.0111 2.0123 419.5120 419.8342 0.0481 -1.0000 -1.0000 3026242 1578270621.70 151.4840 60.0032 32.0000 2.0111 2.0123 419.4613 419.7833 0.0482 -1.0000 -1.0000 3026320 1578270621.80 151.4840 60.0032 32.0000 2.0114 2.0126 419.4747 419.7980 0.0484 -1.0000 -1.0000 3026383 1578270621.90 151.4896 60.0032 32.0000 2.0114 2.0127 419.4969 419.8200 0.0483 -1.0000 -1.0000 3026445 1578270622.00 151.4913 60.0032 32.0000 2.0109 2.0122 419.4806 419.8028 0.0482 -1.0000 -1.0000 3026508 1578270622.10 151.4913 60.0032 32.0000 2.0114 2.0127 419.5107 419.8323 0.0481 -1.0000 -1.0000 3026586 1578270622.20 151.4913 60.0032 32.0000 2.0109 2.0122 419.4872 419.8094 0.0482 -1.0000 -1.0000 3026648 1578270622.30 151.4913 60.0032 32.0000 2.0118 2.0131 419.5425 419.8655 0.0483 -1.0000 -1.0000 3026727 1578270622.40 151.4913 60.0032 32.0000 2.0123 2.0136 419.4651 419.7864 0.0481 -1.0000 -1.0000 3026789 1578270622.50 151.5037 60.0032 32.0000 2.0111 2.0123 419.5965 419.9188 0.0482 -1.0000 -1.0000 3026852 1578270622.60 151.5037 60.0032 32.0000 2.0104 2.0117 419.5386 419.8612 0.0483 -1.0000 -1.0000 3026914 1578270622.70 151.5037 60.0032 32.0000 2.0111 2.0124 419.5219 419.8452 0.0484 -1.0000 -1.0000 3026977 1578270622.80 151.5037 60.0032 32.0000 2.0113 2.0125 419.5277 419.8497 0.0482 -1.0000 -1.0000 3027039 1578270622.90 151.5037 60.0032 32.0000 2.0113 2.0126 419.5468 419.8696 0.0483 -1.0000 -1.0000 3027117 1578270623.00 151.5037 60.0032 32.0000 2.0111 2.0123 419.4963 419.8185 0.0482 -1.0000 -1.0000 3027180 1578270623.10 151.5205 60.0032 32.0000 2.0112 2.0125 419.6264 419.9502 0.0484 -1.0000 -1.0000 3027258 1578270623.20 151.5205 60.0032 32.0000 2.0115 2.0128 419.5376 419.8607 0.0483 -1.0000 -1.0000 3027320 1578270623.30 151.5205 60.0032 32.0000 2.0107 2.0120 419.5069 419.8295 0.0483 -1.0000 -1.0000 3027383 1578270623.40 151.5205 60.0032 32.0000 2.0111 2.0124 419.4876 419.8087 0.0480 -1.0000 -1.0000 3027461 1578270623.50 151.5205 60.0032 32.0000 2.0107 2.0120 419.4614 419.7840 0.0482 -1.0000 -1.0000 3027633 1578270623.60 151.5205 60.0032 32.0000 2.0112 2.0125 419.6133 419.9363 0.0484 -1.0000 -1.0000 3027695 1578270623.70 151.5205 60.0032 32.0000 2.0110 2.0123 419.5330 419.8558 0.0482 -1.0000 -1.0000 3027773 1578270623.80 151.5205 60.0032 32.0000 2.0114 2.0127 419.6069 419.9294 0.0482 -1.0000 -1.0000 3027836 1578270623.90 151.5205 60.0032 32.0000 2.0112 2.0125 419.5181 419.8400 0.0482 -1.0000 -1.0000 3027898 1578270624.00 151.5205 60.0032 32.0000 2.0110 2.0123 419.5141 419.8364 0.0482 -1.0000 -1.0000 3028102 1578270624.10 151.5205 60.0032 32.0000 2.0104 2.0117 419.4955 419.8185 0.0483 -1.0000 -1.0000 3028164 1578270624.20 151.5081 60.0032 32.0000 2.0103 2.0115 419.5249 419.8475 0.0483 -1.0000 -1.0000 3028227 1578270624.30 151.5068 60.0032 32.0000 2.0103 2.0116 419.4745 419.7972 0.0483 -1.0000 -1.0000 3028289 1578270624.40 151.5068 60.0032 32.0000 2.0110 2.0123 419.4667 419.7894 0.0482 -1.0000 -1.0000 3028352 1578270624.50 151.5068 60.0032 32.0000 2.0113 2.0126 419.5459 419.8679 0.0482 -1.0000 -1.0000 3028586 1578270624.60 151.5068 60.0032 32.0000 2.0115 2.0127 419.5078 419.8294 0.0480 -1.0000 -1.0000 3028664 1578270624.70 151.5068 60.0032 32.0000 2.0115 2.0128 419.5539 419.8761 0.0481 -1.0000 -1.0000 3028727 1578270624.80 151.5399 60.0027 32.0000 2.0109 2.0122 419.4903 419.8117 0.0481 -1.0000 -1.0000 3028773 1578270624.90 151.5399 60.0027 32.0000 2.0109 2.0121 419.4841 419.8061 0.0482 -1.0000 -1.0000 3028852 1578270625.00 151.5399 60.0027 32.0000 2.0114 2.0126 419.5050 419.8272 0.0483 -1.0000 -1.0000 3029086 1578270625.10 151.5399 60.0027 32.0000 2.0109 2.0122 419.5641 419.8876 0.0483 -1.0000 -1.0000 3029148 1578270625.20 151.5399 60.0027 32.0000 2.0122 2.0135 419.5515 419.8746 0.0484 -1.0000 -1.0000 3029211 1578270625.30 151.5399 60.0027 32.0000 2.0109 2.0121 419.5750 419.8980 0.0482 -1.0000 -1.0000 3029273 1578270625.40 151.5237 60.0027 32.0000 2.0111 2.0124 419.4807 419.8025 0.0482 -1.0000 -1.0000 3029352 1578270625.50 151.5200 60.0027 32.0000 2.0111 2.0124 419.5594 419.8816 0.0481 -1.0000 -1.0000 3030133 1578270625.60 151.5200 60.0027 32.0000 2.0111 2.0124 419.5698 419.8923 0.0482 -1.0000 -1.0000 3030195 1578270625.70 151.5200 60.0027 32.0000 2.0113 2.0126 419.5778 419.8993 0.0481 -1.0000 -1.0000 3030273 1578270625.80 151.5200 60.0027 32.0000 2.0114 2.0126 419.6253 419.9478 0.0482 -1.0000 -1.0000 3030336 1578270625.90 151.5180 60.0027 32.0000 2.0105 2.0118 419.5981 419.9188 0.0481 -1.0000 -1.0000 3030398 1578270626.00 151.5001 60.0027 32.0000 2.0101 2.0114 419.5993 419.9225 0.0482 -1.0000 -1.0000 3030586 1578270626.10 151.5001 60.0027 32.0000 2.0120 2.0132 419.5071 419.8290 0.0482 -1.0000 -1.0000 3030648 1578270626.20 151.5001 60.0027 32.0000 2.0112 2.0124 419.5318 419.8540 0.0482 -1.0000 -1.0000 3030711 1578270626.30 151.5001 60.0027 32.0000 2.0115 2.0128 419.6350 419.9563 0.0481 -1.0000 -1.0000 3030789 1578270626.40 151.5001 60.0027 32.0000 2.0113 2.0125 419.6100 419.9330 0.0484 -1.0000 -1.0000 3030852 1578270626.50 151.5001 60.0027 32.0000 2.0107 2.0120 419.5460 419.8684 0.0482 -1.0000 -1.0000 3030914 1578270626.60 151.5395 60.0027 32.0000 2.0109 2.0122 419.5344 419.8569 0.0482 -1.0000 -1.0000 3030977 1578270626.70 151.5395 60.0027 32.0000 2.0115 2.0127 419.4945 419.8168 0.0482 -1.0000 -1.0000 3031039 1578270626.80 151.5395 60.0027 32.0000 2.0119 2.0132 419.5774 419.9006 0.0484 -1.0000 -1.0000 3031102 1578270626.90 151.5395 60.0027 32.0000 2.0116 2.0129 419.5652 419.8887 0.0483 -1.0000 -1.0000 3031180 1578270627.00 151.5395 60.0027 32.0000 2.0118 2.0130 419.6329 419.9553 0.0482 -1.0000 -1.0000 3031242 1578270627.10 151.5387 60.0027 32.0000 2.0112 2.0124 419.5254 419.8474 0.0482 -1.0000 -1.0000 3031336 1578270627.20 151.5316 60.0027 32.0000 2.0112 2.0125 419.4620 419.7842 0.0482 -1.0000 -1.0000 3031398 1578270627.30 151.5316 60.0027 32.0000 2.0113 2.0126 419.5036 419.8265 0.0483 -1.0000 -1.0000 3031461 1578270627.40 151.5316 60.0027 32.0000 2.0111 2.0124 419.5303 419.8529 0.0482 -1.0000 -1.0000 3031523 1578270627.50 151.5316 60.0027 32.0000 2.0112 2.0125 419.5517 419.8742 0.0483 -1.0000 -1.0000 3031586 1578270627.60 151.5316 60.0027 32.0000 2.0115 2.0127 419.4943 419.8166 0.0482 -1.0000 -1.0000 3031648 1578270627.70 151.5316 60.0027 32.0000 2.0116 2.0129 419.5392 419.8613 0.0481 -1.0000 -1.0000 3031727 1578270627.80 151.5316 60.0027 32.0000 2.0109 2.0122 419.5703 419.8929 0.0483 -1.0000 -1.0000 3031789 1578270627.90 151.5316 60.0027 32.0000 2.0119 2.0132 419.4871 419.8087 0.0481 -1.0000 -1.0000 3031852 1578270628.00 151.5316 60.0027 32.0000 2.0118 2.0130 419.4962 419.8191 0.0483 -1.0000 -1.0000 3031930 1578270628.10 151.5316 60.0027 32.0000 2.0110 2.0123 419.5494 419.8724 0.0483 -1.0000 -1.0000 3032102 1578270628.20 151.5159 60.0027 32.0000 2.0113 2.0126 419.4825 419.8052 0.0483 -1.0000 -1.0000 3032164 1578270628.30 151.4926 60.0027 32.0000 2.0109 2.0122 419.5850 419.9083 0.0484 -1.0000 -1.0000 3032242 1578270628.40 151.4926 60.0027 32.0000 2.0114 2.0127 419.5369 419.8603 0.0483 -1.0000 -1.0000 3032305 1578270628.50 151.4926 60.0027 32.0000 2.0108 2.0120 419.4852 419.8076 0.0482 -1.0000 -1.0000 3032367 1578270628.60 151.4926 60.0027 32.0000 2.0107 2.0120 419.5925 419.9148 0.0481 -1.0000 -1.0000 3033352 1578270628.70 151.4926 60.0027 32.0000 2.0103 2.0116 419.5458 419.8673 0.0482 -1.0000 -1.0000 3033414 1578270628.80 151.4931 60.0027 32.0000 2.0110 2.0122 419.4621 419.7844 0.0482 -1.0000 -1.0000 3033477 1578270628.90 151.5076 60.0027 32.0000 2.0106 2.0119 419.3876 419.7109 0.0483 -1.0000 -1.0000 3033555 1578270629.00 151.5076 60.0027 32.0000 2.0095 2.0108 419.5168 419.8391 0.0482 -1.0000 -1.0000 3033617 1578270629.10 151.5076 60.0027 32.0000 2.0115 2.0128 419.5588 419.8808 0.0482 -1.0000 -1.0000 3033695 1578270629.20 151.5076 60.0027 32.0000 2.0109 2.0122 419.5346 419.8566 0.0482 -1.0000 -1.0000 3033758 1578270629.30 151.5076 60.0027 32.0000 2.0108 2.0121 419.5164 419.8391 0.0482 -1.0000 -1.0000 3033820 1578270629.40 151.4627 60.0027 32.0000 2.0113 2.0126 419.5198 419.8415 0.0480 -1.0000 -1.0000 3033883 1578270629.50 151.4627 60.0027 32.0000 2.0113 2.0126 419.4492 419.7710 0.0482 -1.0000 -1.0000 3033945 1578270629.60 151.4627 60.0027 32.0000 2.0105 2.0117 419.5338 419.8571 0.0483 -1.0000 -1.0000 3034008 1578270629.70 151.4627 60.0027 32.0000 2.0105 2.0118 419.4730 419.7959 0.0483 -1.0000 -1.0000 3034086 1578270629.80 151.4627 60.0027 32.0000 2.0114 2.0127 419.5285 419.8510 0.0482 -1.0000 -1.0000 3034148 1578270629.90 151.4914 60.0026 32.0000 2.0112 2.0125 419.5046 419.8269 0.0483 -1.0000 -1.0000 3034211 1578270630.00 151.5131 60.0025 32.0000 2.0109 2.0122 419.5480 419.8718 0.0484 -1.0000 -1.0000 3034289 1578270630.10 151.5131 60.0025 32.0000 2.0117 2.0130 419.5201 419.8428 0.0483 -1.0000 -1.0000 3034352 1578270630.20 151.5131 60.0025 32.0000 2.0118 2.0130 419.5073 419.8303 0.0483 -1.0000 -1.0000 3034680 1578270630.30 151.5131 60.0025 32.0000 2.0115 2.0128 419.5402 419.8625 0.0482 -1.0000 -1.0000 3034742 1578270630.40 151.5131 60.0025 32.0000 2.0111 2.0124 419.5398 419.8625 0.0483 -1.0000 -1.0000 3034805 1578270630.50 151.5131 60.0025 32.0000 2.0109 2.0122 419.5119 419.8351 0.0483 -1.0000 -1.0000 3034867 1578270630.60 151.5131 60.0025 32.0000 2.0110 2.0123 419.5864 419.9088 0.0482 -1.0000 -1.0000 3034945 1578270630.70 151.5131 60.0025 32.0000 2.0113 2.0126 419.4732 419.7961 0.0483 -1.0000 -1.0000 3035117 1578270630.80 151.5131 60.0025 32.0000 2.0109 2.0122 419.6208 419.9437 0.0483 -1.0000 -1.0000 3035180 1578270630.90 151.5131 60.0025 32.0000 2.0110 2.0122 419.5971 419.9197 0.0483 -1.0000 -1.0000 3035258 1578270631.00 151.5131 60.0025 32.0000 2.0108 2.0120 419.5472 419.8701 0.0483 -1.0000 -1.0000 3035320 1578270631.10 151.5244 60.0025 32.0000 2.0111 2.0123 419.5196 419.8422 0.0482 -1.0000 -1.0000 3035383 1578270631.20 151.5244 60.0025 32.0000 2.0107 2.0120 419.5494 419.8718 0.0483 -1.0000 -1.0000 3035867 1578270631.30 151.5244 60.0025 32.0000 2.0106 2.0119 419.4604 419.7832 0.0483 -1.0000 -1.0000 3035930 1578270631.40 151.5244 60.0025 32.0000 2.0111 2.0123 419.5094 419.8324 0.0483 -1.0000 -1.0000 3036008 1578270631.50 151.5244 60.0025 32.0000 2.0112 2.0125 419.4952 419.8179 0.0483 -1.0000 -1.0000 3036070 1578270631.60 151.5244 60.0025 32.0000 2.0115 2.0127 419.5252 419.8477 0.0482 -1.0000 -1.0000 3036133 1578270631.70 151.5068 60.0025 32.0000 2.0117 2.0130 419.5252 419.8475 0.0482 -1.0000 -1.0000 3036211 1578270631.80 151.5068 60.0025 32.0000 2.0119 2.0132 419.6220 419.9438 0.0481 -1.0000 -1.0000 3036273 1578270631.90 151.5068 60.0025 32.0000 2.0112 2.0125 419.4782 419.7998 0.0481 -1.0000 -1.0000 3036336 1578270632.00 151.5068 60.0025 32.0000 2.0113 2.0126 419.5170 419.8393 0.0483 -1.0000 -1.0000 3036414 1578270632.10 151.5068 60.0025 32.0000 2.0114 2.0126 419.5611 419.8834 0.0482 -1.0000 -1.0000 3036477 1578270632.20 151.5232 60.0025 32.0000 2.0113 2.0126 419.4937 419.8158 0.0482 -1.0000 -1.0000 3036539 1578270632.30 151.5232 60.0025 32.0000 2.0116 2.0129 419.5409 419.8630 0.0482 -1.0000 -1.0000 3036602 1578270632.40 151.5232 60.0025 32.0000 2.0117 2.0130 419.5559 419.8785 0.0483 -1.0000 -1.0000 3036664 1578270632.50 151.5232 60.0025 32.0000 2.0110 2.0123 419.5454 419.8684 0.0483 -1.0000 -1.0000 3036742 1578270632.60 151.5232 60.0025 32.0000 2.0114 2.0127 419.5164 419.8388 0.0482 -1.0000 -1.0000 3036805 1578270632.70 151.5226 60.0025 32.0000 2.0117 2.0130 419.4563 419.7782 0.0482 -1.0000 -1.0000 3037102 1578270632.80 151.4784 60.0025 32.0000 2.0118 2.0131 419.4869 419.8100 0.0483 -1.0000 -1.0000 3037164 1578270632.90 151.4784 60.0025 32.0000 2.0119 2.0132 419.6459 419.9681 0.0482 -1.0000 -1.0000 3037242 1578270633.00 151.4784 60.0025 32.0000 2.0109 2.0122 419.5408 419.8630 0.0482 -1.0000 -1.0000 3037305 1578270633.10 151.4784 60.0025 32.0000 2.0110 2.0123 419.5537 419.8764 0.0483 -1.0000 -1.0000 3037367 1578270633.20 151.4784 60.0025 32.0000 2.0108 2.0121 419.5634 419.8858 0.0482 -1.0000 -1.0000 3037430 1578270633.30 151.4784 60.0025 32.0000 2.0107 2.0120 419.5247 419.8471 0.0482 -1.0000 -1.0000 3037508 1578270633.40 151.4784 60.0025 32.0000 2.0114 2.0127 419.5978 419.9202 0.0482 -1.0000 -1.0000 3037570 1578270633.50 151.4784 60.0025 32.0000 2.0119 2.0131 419.5366 419.8589 0.0483 -1.0000 -1.0000 3037633 1578270633.60 151.4784 60.0025 32.0000 2.0105 2.0118 419.5397 419.8629 0.0483 -1.0000 -1.0000 3037695 1578270633.70 151.4784 60.0025 32.0000 2.0110 2.0123 419.5357 419.8582 0.0482 -1.0000 -1.0000 3037773 1578270633.80 151.4784 60.0025 32.0000 2.0112 2.0125 419.5615 419.8839 0.0482 -1.0000 -1.0000 3037836 1578270633.90 151.4762 60.0025 32.0000 2.0108 2.0120 419.5616 419.8841 0.0483 -1.0000 -1.0000 3037914 1578270634.00 151.4674 60.0025 32.0000 2.0111 2.0124 419.4811 419.8036 0.0482 -1.0000 -1.0000 3037992 1578270634.10 151.4674 60.0025 32.0000 2.0115 2.0128 419.5027 419.8243 0.0481 -1.0000 -1.0000 3038055 1578270634.20 151.4674 60.0025 32.0000 2.0110 2.0123 419.4945 419.8158 0.0481 -1.0000 -1.0000 3038117 1578270634.30 151.4674 60.0025 32.0000 2.0110 2.0123 419.4785 419.8007 0.0482 -1.0000 -1.0000 3038867 1578270634.40 151.4674 60.0025 32.0000 2.0109 2.0121 419.4799 419.8018 0.0481 -1.0000 -1.0000 3038930 1578270634.50 151.5282 60.0025 32.0000 2.0108 2.0121 419.4753 419.7965 0.0481 -1.0000 -1.0000 3038992 1578270634.60 151.5368 60.0025 32.0000 2.0113 2.0126 419.5294 419.8517 0.0482 -1.0000 -1.0000 3039070 1578270634.70 151.5368 60.0025 32.0000 2.0110 2.0123 419.4662 419.7883 0.0482 -1.0000 -1.0000 3039133 1578270634.80 151.5368 60.0025 32.0000 2.0111 2.0124 419.4341 419.7559 0.0481 -1.0000 -1.0000 3039195 1578270634.90 151.5368 60.0025 32.0000 2.0109 2.0121 419.5497 419.8719 0.0482 -1.0000 -1.0000 3039258 1578270635.00 151.5325 60.0025 32.0000 2.0109 2.0122 419.5167 419.8393 0.0483 -1.0000 -1.0000 3039320 1578270635.10 151.4976 60.0026 32.0000 2.0111 2.0124 419.5095 419.8319 0.0482 -1.0000 -1.0000 3039398 1578270635.20 151.4976 60.0026 32.0000 2.0108 2.0121 419.5058 419.8282 0.0482 -1.0000 -1.0000 3039461 1578270635.30 151.4976 60.0026 32.0000 2.0119 2.0132 419.5577 419.8800 0.0482 -1.0000 -1.0000 3039586 1578270635.40 151.4976 60.0026 32.0000 2.0114 2.0127 419.5121 419.8332 0.0481 -1.0000 -1.0000 3039664 1578270635.50 151.4976 60.0026 32.0000 2.0107 2.0119 419.5820 419.9053 0.0483 -1.0000 -1.0000 3039727 1578270635.60 151.4976 60.0026 32.0000 2.0114 2.0127 419.5198 419.8419 0.0481 -1.0000 -1.0000 3039789 1578270635.70 151.5034 60.0026 32.0000 2.0111 2.0123 419.5565 419.8796 0.0483 -1.0000 -1.0000 3039867 1578270635.80 151.5034 60.0026 32.0000 2.0117 2.0130 419.5019 419.8245 0.0482 -1.0000 -1.0000 3039930 1578270635.90 151.5034 60.0026 32.0000 2.0114 2.0127 419.5073 419.8301 0.0483 -1.0000 -1.0000 3039992 1578270636.00 151.5034 60.0026 32.0000 2.0113 2.0125 419.5122 419.8342 0.0481 -1.0000 -1.0000 3040055 1578270636.10 151.5034 60.0026 32.0000 2.0113 2.0125 419.5375 419.8597 0.0481 -1.0000 -1.0000 3040117 1578270636.20 151.5034 60.0026 32.0000 2.0104 2.0116 419.5469 419.8697 0.0484 -1.0000 -1.0000 3040180 1578270636.30 151.4895 60.0026 32.0000 2.0115 2.0127 419.5551 419.8790 0.0484 -1.0000 -1.0000 3040258 1578270636.40 151.4895 60.0026 32.0000 2.0116 2.0129 419.5005 419.8235 0.0483 -1.0000 -1.0000 3040336 1578270636.50 151.4895 60.0026 32.0000 2.0112 2.0125 419.4930 419.8155 0.0482 -1.0000 -1.0000 3040398 1578270636.60 151.4895 60.0026 32.0000 2.0114 2.0127 419.4983 419.8208 0.0482 -1.0000 -1.0000 3040461 1578270636.70 151.4895 60.0026 32.0000 2.0110 2.0122 419.5020 419.8240 0.0482 -1.0000 -1.0000 3040523 1578270636.80 151.4825 60.0026 32.0000 2.0109 2.0122 419.5311 419.8542 0.0483 -1.0000 -1.0000 3040586 1578270636.90 151.4811 60.0026 32.0000 2.0110 2.0122 419.5132 419.8350 0.0481 -1.0000 -1.0000 3040836 1578270637.00 151.4811 60.0026 32.0000 2.0107 2.0120 419.5021 419.8238 0.0481 -1.0000 -1.0000 3040898 1578270637.10 151.4811 60.0026 32.0000 2.0103 2.0116 419.5524 419.8745 0.0482 -1.0000 -1.0000 3040977 1578270637.20 151.4811 60.0026 32.0000 2.0111 2.0123 419.4909 419.8142 0.0484 -1.0000 -1.0000 3041039 1578270637.30 151.4811 60.0026 32.0000 2.0107 2.0119 419.4989 419.8218 0.0483 -1.0000 -1.0000 3041227 1578270637.40 151.4837 60.0026 32.0000 2.0113 2.0126 419.5050 419.8263 0.0481 -1.0000 -1.0000 3041383 1578270637.50 151.4924 60.0026 32.0000 2.0121 2.0134 419.6056 419.9273 0.0481 -1.0000 -1.0000 3041445 1578270637.60 151.4924 60.0026 32.0000 2.0115 2.0128 419.5369 419.8589 0.0481 -1.0000 -1.0000 3041508 1578270637.70 151.4924 60.0026 32.0000 2.0110 2.0123 419.5019 419.8239 0.0482 -1.0000 -1.0000 3041570 1578270637.80 151.4924 60.0026 32.0000 2.0114 2.0127 419.5604 419.8826 0.0483 -1.0000 -1.0000 3041633 1578270637.90 151.4924 60.0026 32.0000 2.0115 2.0128 419.5491 419.8723 0.0481 -1.0000 -1.0000 3042086 1578270638.00 151.4552 60.0026 32.0000 2.0112 2.0125 419.5031 419.8250 0.0483 -1.0000 -1.0000 3042148 1578270638.10 151.4552 60.0026 32.0000 2.0112 2.0125 419.5226 419.8457 0.0483 -1.0000 -1.0000 3042211 1578270638.20 151.4552 60.0026 32.0000 2.0112 2.0124 419.5141 419.8370 0.0483 -1.0000 -1.0000 3042289 1578270638.30 151.4552 60.0026 32.0000 2.0107 2.0120 419.4785 419.8009 0.0482 -1.0000 -1.0000 3042367 1578270638.40 151.4552 60.0026 32.0000 2.0110 2.0122 419.5429 419.8642 0.0481 -1.0000 -1.0000 3042633 1578270638.50 151.4871 60.0026 32.0000 2.0114 2.0127 419.5046 419.8272 0.0482 -1.0000 -1.0000 3042695 1578270638.60 151.5368 60.0026 32.0000 2.0117 2.0129 419.5473 419.8702 0.0483 -1.0000 -1.0000 3042773 1578270638.70 151.5368 60.0026 32.0000 2.0117 2.0129 419.4795 419.8032 0.0484 -1.0000 -1.0000 3042836 1578270638.80 151.5368 60.0026 32.0000 2.0107 2.0120 419.6183 419.9405 0.0482 -1.0000 -1.0000 3042898 1578270638.90 151.5368 60.0026 32.0000 2.0117 2.0130 419.6029 419.9257 0.0483 -1.0000 -1.0000 3043633 1578270639.00 151.5368 60.0026 32.0000 2.0110 2.0123 419.5385 419.8614 0.0483 -1.0000 -1.0000 3043695 1578270639.10 151.4872 60.0026 32.0000 2.0109 2.0122 419.5142 419.8372 0.0482 -1.0000 -1.0000 3043758 1578270639.20 151.4872 60.0026 32.0000 2.0120 2.0133 419.4996 419.8214 0.0482 -1.0000 -1.0000 3043820 1578270639.30 151.4872 60.0026 32.0000 2.0109 2.0121 419.5006 419.8234 0.0483 -1.0000 -1.0000 3043883 1578270639.40 151.4872 60.0026 32.0000 2.0113 2.0125 419.5012 419.8243 0.0483 -1.0000 -1.0000 3043961 1578270639.50 151.4872 60.0026 32.0000 2.0112 2.0125 419.5036 419.8259 0.0482 -1.0000 -1.0000 3044023 1578270639.60 151.4872 60.0026 32.0000 2.0120 2.0132 419.4902 419.8116 0.0480 -1.0000 -1.0000 3044086 1578270639.70 151.4872 60.0026 32.0000 2.0118 2.0131 419.5446 419.8681 0.0484 -1.0000 -1.0000 3044164 1578270639.80 151.5191 60.0030 32.0000 2.0114 2.0127 419.5660 419.8887 0.0483 -1.0000 -1.0000 3044227 1578270639.90 151.5191 60.0030 32.0000 2.0118 2.0130 419.5122 419.8349 0.0482 -1.0000 -1.0000 3044289 1578270640.00 151.5191 60.0030 32.0000 2.0110 2.0123 419.5244 419.8470 0.0483 -1.0000 -1.0000 3044367 1578270640.10 151.5191 60.0030 32.0000 2.0112 2.0125 419.5228 419.8453 0.0483 -1.0000 -1.0000 3044430 1578270640.20 151.5191 60.0030 32.0000 2.0112 2.0124 419.4671 419.7897 0.0482 -1.0000 -1.0000 3044508 1578270640.30 151.5191 60.0030 32.0000 2.0115 2.0127 419.4622 419.7842 0.0482 -1.0000 -1.0000 3044570 1578270640.40 151.5191 60.0030 32.0000 2.0115 2.0128 419.4892 419.8117 0.0483 -1.0000 -1.0000 3044633 1578270640.50 151.4868 60.0030 32.0000 2.0114 2.0127 419.4666 419.7903 0.0484 -1.0000 -1.0000 3044695 1578270640.60 151.4868 60.0030 32.0000 2.0108 2.0121 419.4545 419.7774 0.0483 -1.0000 -1.0000 3044773 1578270640.70 151.4868 60.0030 32.0000 2.0108 2.0121 419.4895 419.8111 0.0481 -1.0000 -1.0000 3044836 1578270640.80 151.4868 60.0030 32.0000 2.0115 2.0128 419.4828 419.8054 0.0482 -1.0000 -1.0000 3044898 1578270640.90 151.4868 60.0030 32.0000 2.0112 2.0125 419.4556 419.7781 0.0483 -1.0000 -1.0000 3044977 1578270641.00 151.4868 60.0030 32.0000 2.0112 2.0125 419.5127 419.8351 0.0482 -1.0000 -1.0000 3045039 1578270641.10 151.5004 60.0030 32.0000 2.0109 2.0121 419.4885 419.8098 0.0481 -1.0000 -1.0000 3045102 1578270641.20 151.5231 60.0030 32.0000 2.0118 2.0130 419.5952 419.9174 0.0482 -1.0000 -1.0000 3045164 1578270641.30 151.5231 60.0030 32.0000 2.0116 2.0129 419.5372 419.8602 0.0483 -1.0000 -1.0000 3045227 1578270641.40 151.5231 60.0030 32.0000 2.0112 2.0125 419.4820 419.8045 0.0482 -1.0000 -1.0000 3045305 1578270641.50 151.5231 60.0030 32.0000 2.0101 2.0113 419.4566 419.7779 0.0481 -1.0000 -1.0000 3045367 1578270641.60 151.5231 60.0030 32.0000 2.0107 2.0120 419.4400 419.7629 0.0483 -1.0000 -1.0000 3045430 1578270641.70 151.5051 60.0030 32.0000 2.0115 2.0127 419.4070 419.7293 0.0482 -1.0000 -1.0000 3045508 1578270641.80 151.5051 60.0030 32.0000 2.0109 2.0122 419.4379 419.7594 0.0482 -1.0000 -1.0000 3045570 1578270641.90 151.5051 60.0030 32.0000 2.0112 2.0124 419.4727 419.7950 0.0482 -1.0000 -1.0000 3045633 1578270642.00 151.5051 60.0030 32.0000 2.0111 2.0123 419.4539 419.7760 0.0482 -1.0000 -1.0000 3046383 1578270642.10 151.5051 60.0030 32.0000 2.0115 2.0128 419.4913 419.8132 0.0481 -1.0000 -1.0000 3046445 1578270642.20 151.5095 60.0030 32.0000 2.0118 2.0131 419.5123 419.8335 0.0481 -1.0000 -1.0000 3046508 1578270642.30 151.5154 60.0030 32.0000 2.0110 2.0123 419.5548 419.8785 0.0485 -1.0000 -1.0000 3046586 1578270642.40 151.5154 60.0030 32.0000 2.0106 2.0119 419.5031 419.8267 0.0484 -1.0000 -1.0000 3046648 1578270642.50 151.5154 60.0030 32.0000 2.0112 2.0125 419.5285 419.8520 0.0484 -1.0000 -1.0000 3046711 1578270642.60 151.5154 60.0030 32.0000 2.0106 2.0119 419.5288 419.8515 0.0482 -1.0000 -1.0000 3046789 1578270642.70 151.5154 60.0030 32.0000 2.0114 2.0126 419.5743 419.8962 0.0482 -1.0000 -1.0000 3046852 1578270642.80 151.4797 60.0030 32.0000 2.0098 2.0111 419.4890 419.8113 0.0482 -1.0000 -1.0000 3046914 1578270642.90 151.4797 60.0030 32.0000 2.0114 2.0127 419.5636 419.8857 0.0482 -1.0000 -1.0000 3046977 1578270643.00 151.4797 60.0030 32.0000 2.0110 2.0123 419.5786 419.9014 0.0482 -1.0000 -1.0000 3047055 1578270643.10 151.4797 60.0030 32.0000 2.0115 2.0128 419.5601 419.8818 0.0481 -1.0000 -1.0000 3047117 1578270643.20 151.4797 60.0030 32.0000 2.0110 2.0122 419.5594 419.8816 0.0482 -1.0000 -1.0000 3047180 1578270643.30 151.5109 60.0030 32.0000 2.0109 2.0121 419.5916 419.9122 0.0480 -1.0000 -1.0000 3047242 1578270643.40 151.5129 60.0030 32.0000 2.0116 2.0129 419.4938 419.8159 0.0481 -1.0000 -1.0000 3047320 1578270643.50 151.5129 60.0030 32.0000 2.0108 2.0121 419.5356 419.8574 0.0481 -1.0000 -1.0000 3047383 1578270643.60 151.5129 60.0030 32.0000 2.0109 2.0122 419.6090 419.9312 0.0482 -1.0000 -1.0000 3047617 1578270643.70 151.5129 60.0030 32.0000 2.0114 2.0127 419.5692 419.8923 0.0483 -1.0000 -1.0000 3047695 1578270643.80 151.5129 60.0030 32.0000 2.0113 2.0126 419.5606 419.8831 0.0482 -1.0000 -1.0000 3047758 1578270643.90 151.5154 60.0030 32.0000 2.0110 2.0123 419.5641 419.8869 0.0483 -1.0000 -1.0000 3047820 1578270644.00 151.5154 60.0030 32.0000 2.0116 2.0129 419.4798 419.8028 0.0482 -1.0000 -1.0000 3047883 1578270644.10 151.5154 60.0030 32.0000 2.0114 2.0126 419.5970 419.9188 0.0481 -1.0000 -1.0000 3048211 1578270644.20 151.5154 60.0030 32.0000 2.0118 2.0131 419.5134 419.8362 0.0483 -1.0000 -1.0000 3048273 1578270644.30 151.5154 60.0030 32.0000 2.0117 2.0130 419.6046 419.9274 0.0482 -1.0000 -1.0000 3048336 1578270644.40 151.4768 60.0030 32.0000 2.0115 2.0128 419.5274 419.8492 0.0482 -1.0000 -1.0000 3048398 1578270644.50 151.4768 60.0030 32.0000 2.0113 2.0125 419.4317 419.7543 0.0482 -1.0000 -1.0000 3048461 1578270644.60 151.4768 60.0030 32.0000 2.0111 2.0124 419.5136 419.8370 0.0484 -1.0000 -1.0000 3048867 1578270644.70 151.4768 60.0030 32.0000 2.0113 2.0126 419.6207 419.9428 0.0483 -1.0000 -1.0000 3048930 1578270644.80 151.4768 60.0030 32.0000 2.0108 2.0121 419.5098 419.8335 0.0483 -1.0000 -1.0000 3048992 1578270644.90 151.4768 60.0030 32.0000 2.0112 2.0125 419.4862 419.8094 0.0483 -1.0000 -1.0000 3049070 1578270645.00 151.4826 60.0036 32.0000 2.0107 2.0120 419.4702 419.7925 0.0482 -1.0000 -1.0000 3049133 1578270645.10 151.4826 60.0036 32.0000 2.0116 2.0129 419.4765 419.7988 0.0482 -1.0000 -1.0000 3049367 1578270645.20 151.4826 60.0036 32.0000 2.0103 2.0116 419.4936 419.8169 0.0484 -1.0000 -1.0000 3049430 1578270645.30 151.4826 60.0036 32.0000 2.0110 2.0123 419.5504 419.8724 0.0482 -1.0000 -1.0000 3049492 1578270645.40 151.4826 60.0036 32.0000 2.0110 2.0123 419.5116 419.8340 0.0482 -1.0000 -1.0000 3049571 1578270645.50 151.4874 60.0036 32.0000 2.0106 2.0119 419.5300 419.8516 0.0480 -1.0000 -1.0000 3049633 1578270645.60 151.4897 60.0036 32.0000 2.0112 2.0124 419.4883 419.8097 0.0481 -1.0000 -1.0000 3049695 1578270645.70 151.4897 60.0036 32.0000 2.0112 2.0124 419.4808 419.8036 0.0483 -1.0000 -1.0000 3049758 1578270645.80 151.4897 60.0036 32.0000 2.0111 2.0124 419.3813 419.7034 0.0482 -1.0000 -1.0000 3049821 1578270645.90 151.4897 60.0036 32.0000 2.0117 2.0130 419.4817 419.8034 0.0481 -1.0000 -1.0000 3049898 1578270646.00 151.4897 60.0036 32.0000 2.0112 2.0125 419.5427 419.8655 0.0483 -1.0000 -1.0000 3049961 1578270646.10 151.5500 60.0036 32.0000 2.0112 2.0125 419.4296 419.7523 0.0482 -1.0000 -1.0000 3050102 1578270646.20 151.5500 60.0036 32.0000 2.0116 2.0129 419.4942 419.8166 0.0482 -1.0000 -1.0000 3050164 1578270646.30 151.5500 60.0036 32.0000 2.0117 2.0130 419.5381 419.8599 0.0481 -1.0000 -1.0000 3050242 1578270646.40 151.5500 60.0036 32.0000 2.0118 2.0130 419.5230 419.8447 0.0481 -1.0000 -1.0000 3050305 1578270646.50 151.5500 60.0036 32.0000 2.0116 2.0128 419.5264 419.8491 0.0482 -1.0000 -1.0000 3050367 1578270646.60 151.5500 60.0036 32.0000 2.0113 2.0126 419.4782 419.7997 0.0481 -1.0000 -1.0000 3050602 1578270646.70 151.5391 60.0036 32.0000 2.0112 2.0124 419.4751 419.7967 0.0481 -1.0000 -1.0000 3050664 1578270646.80 151.5391 60.0036 32.0000 2.0118 2.0131 419.5461 419.8679 0.0482 -1.0000 -1.0000 3050727 1578270646.90 151.5391 60.0036 32.0000 2.0118 2.0131 419.4966 419.8180 0.0481 -1.0000 -1.0000 3050805 1578270647.00 151.5391 60.0036 32.0000 2.0113 2.0126 419.5552 419.8774 0.0482 -1.0000 -1.0000 3050867 1578270647.10 151.5391 60.0036 32.0000 2.0113 2.0126 419.5122 419.8337 0.0481 -1.0000 -1.0000 3050930 1578270647.20 151.5033 60.0036 32.0000 2.0109 2.0121 419.4253 419.7475 0.0482 -1.0000 -1.0000 3050992 1578270647.30 151.5033 60.0036 32.0000 2.0109 2.0122 419.4606 419.7828 0.0482 -1.0000 -1.0000 3051055 1578270647.40 151.5033 60.0036 32.0000 2.0119 2.0131 419.4885 419.8113 0.0483 -1.0000 -1.0000 3051133 1578270647.50 151.5033 60.0036 32.0000 2.0107 2.0120 419.5315 419.8532 0.0481 -1.0000 -1.0000 3051195 1578270647.60 151.5033 60.0036 32.0000 2.0112 2.0124 419.5144 419.8369 0.0482 -1.0000 -1.0000 3051258 1578270647.70 151.5052 60.0036 32.0000 2.0118 2.0131 419.5075 419.8299 0.0483 -1.0000 -1.0000 3051414 1578270647.80 151.5103 60.0036 32.0000 2.0114 2.0126 419.5188 419.8409 0.0481 -1.0000 -1.0000 3051477 1578270647.90 151.5103 60.0036 32.0000 2.0118 2.0130 419.5229 419.8463 0.0484 -1.0000 -1.0000 3051539 1578270648.00 151.5103 60.0036 32.0000 2.0116 2.0129 419.5181 419.8411 0.0483 -1.0000 -1.0000 3051617 1578270648.10 151.5103 60.0036 32.0000 2.0113 2.0125 419.5170 419.8395 0.0482 -1.0000 -1.0000 3051680 1578270648.20 151.5103 60.0036 32.0000 2.0113 2.0126 419.4901 419.8119 0.0481 -1.0000 -1.0000 3052383 1578270648.30 151.5312 60.0036 32.0000 2.0113 2.0126 419.4315 419.7537 0.0482 -1.0000 -1.0000 3052461 1578270648.40 151.5312 60.0036 32.0000 2.0112 2.0125 419.4985 419.8209 0.0482 -1.0000 -1.0000 3052523 1578270648.50 151.5312 60.0036 32.0000 2.0122 2.0135 419.5039 419.8260 0.0482 -1.0000 -1.0000 3052586 1578270648.60 151.5312 60.0036 32.0000 2.0112 2.0125 419.5954 419.9177 0.0482 -1.0000 -1.0000 3052648 1578270648.70 151.5312 60.0036 32.0000 2.0112 2.0125 419.5626 419.8848 0.0482 -1.0000 -1.0000 3052711 1578270648.80 151.5090 60.0036 32.0000 2.0111 2.0123 419.5203 419.8437 0.0484 -1.0000 -1.0000 3052773 1578270648.90 151.5053 60.0036 32.0000 2.0108 2.0120 419.5540 419.8771 0.0483 -1.0000 -1.0000 3052852 1578270649.00 151.5053 60.0036 32.0000 2.0112 2.0125 419.5185 419.8407 0.0481 -1.0000 -1.0000 3052914 1578270649.10 151.5053 60.0036 32.0000 2.0114 2.0126 419.5182 419.8401 0.0482 -1.0000 -1.0000 3052992 1578270649.20 151.5053 60.0036 32.0000 2.0116 2.0129 419.5327 419.8531 0.0479 -1.0000 -1.0000 3053117 1578270649.30 151.5053 60.0036 32.0000 2.0109 2.0121 419.4628 419.7855 0.0483 -1.0000 -1.0000 3053180 1578270649.40 151.5010 60.0036 32.0000 2.0112 2.0124 419.5031 419.8263 0.0484 -1.0000 -1.0000 3053242 1578270649.50 151.5010 60.0036 32.0000 2.0114 2.0127 419.5802 419.9034 0.0483 -1.0000 -1.0000 3053305 1578270649.60 151.5010 60.0036 32.0000 2.0122 2.0134 419.5331 419.8552 0.0482 -1.0000 -1.0000 3053383 1578270649.70 151.5010 60.0036 32.0000 2.0103 2.0116 419.5597 419.8828 0.0483 -1.0000 -1.0000 3053617 1578270649.80 151.5010 60.0036 32.0000 2.0109 2.0122 419.5146 419.8372 0.0482 -1.0000 -1.0000 3053664 1578270649.90 151.4859 60.0036 32.0000 2.0109 2.0122 419.6270 419.9501 0.0482 -1.0000 -1.0000 3053742 1578270650.00 151.4804 60.0036 32.0000 2.0113 2.0126 419.5752 419.8969 0.0482 -1.0000 -1.0000 3053805 1578270650.10 151.4804 60.0036 32.0000 2.0108 2.0121 419.6109 419.9332 0.0482 -1.0000 -1.0000 3053867 1578270650.20 151.4804 60.0036 32.0000 2.0112 2.0124 419.6514 419.9739 0.0482 -1.0000 -1.0000 3054102 1578270650.30 151.4804 60.0036 32.0000 2.0108 2.0121 419.5032 419.8255 0.0482 -1.0000 -1.0000 3054164 1578270650.40 151.4804 60.0036 32.0000 2.0104 2.0117 419.5004 419.8226 0.0482 -1.0000 -1.0000 3054242 1578270650.50 151.5231 60.0036 32.0000 2.0107 2.0120 419.5376 419.8606 0.0483 -1.0000 -1.0000 3054305 1578270650.60 151.5231 60.0036 32.0000 2.0105 2.0118 419.5823 419.9049 0.0482 -1.0000 -1.0000 3054367 1578270650.70 151.5231 60.0036 32.0000 2.0115 2.0128 419.5434 419.8653 0.0482 -1.0000 -1.0000 3054648 1578270650.80 151.5231 60.0036 32.0000 2.0110 2.0123 419.5439 419.8672 0.0484 -1.0000 -1.0000 3054711 1578270650.90 151.5231 60.0036 32.0000 2.0111 2.0124 419.4865 419.8099 0.0483 -1.0000 -1.0000 3054789 1578270651.00 151.5660 60.0036 32.0000 2.0119 2.0131 419.4980 419.8204 0.0483 -1.0000 -1.0000 3054852 1578270651.10 151.5674 60.0036 32.0000 2.0116 2.0129 419.4882 419.8108 0.0482 -1.0000 -1.0000 3054914 1578270651.20 151.5674 60.0036 32.0000 2.0118 2.0131 419.5409 419.8645 0.0483 -1.0000 -1.0000 3054977 1578270651.30 151.5674 60.0036 32.0000 2.0120 2.0132 419.5974 419.9190 0.0481 -1.0000 -1.0000 3055352 1578270651.40 151.5674 60.0036 32.0000 2.0118 2.0130 419.5756 419.8970 0.0481 -1.0000 -1.0000 3055430 1578270651.50 151.5504 60.0036 32.0000 2.0111 2.0123 419.6473 419.9703 0.0483 -1.0000 -1.0000 3055492 1578270651.60 151.4395 60.0036 32.0000 2.0103 2.0116 419.5738 419.8958 0.0482 -1.0000 -1.0000 3055555 1578270651.70 151.4395 60.0036 32.0000 2.0111 2.0124 419.5671 419.8895 0.0482 -1.0000 -1.0000 3055633 1578270651.80 151.4395 60.0036 32.0000 2.0109 2.0122 419.6006 419.9227 0.0481 -1.0000 -1.0000 3055852 1578270651.90 151.4395 60.0036 32.0000 2.0107 2.0120 419.5467 419.8679 0.0480 -1.0000 -1.0000 3055914 1578270652.00 151.4395 60.0036 32.0000 2.0115 2.0128 419.5724 419.8946 0.0483 -1.0000 -1.0000 3055992 1578270652.10 151.5643 60.0036 32.0000 2.0109 2.0121 419.5710 419.8932 0.0481 -1.0000 -1.0000 3056055 1578270652.20 151.5643 60.0036 32.0000 2.0111 2.0124 419.5491 419.8699 0.0481 -1.0000 -1.0000 3056117 1578270652.30 151.5643 60.0036 32.0000 2.0113 2.0126 419.6415 419.9648 0.0483 -1.0000 -1.0000 3056367 1578270652.40 151.5643 60.0036 32.0000 2.0117 2.0130 419.6221 419.9447 0.0482 -1.0000 -1.0000 3056414 1578270652.50 151.5643 60.0036 32.0000 2.0112 2.0125 419.5491 419.8710 0.0482 -1.0000 -1.0000 3056492 1578270652.60 151.5489 60.0036 32.0000 2.0104 2.0116 419.4990 419.8217 0.0482 -1.0000 -1.0000 3056555 1578270652.70 151.5299 60.0036 32.0000 2.0118 2.0130 419.5114 419.8332 0.0481 -1.0000 -1.0000 3056617 1578270652.80 151.5299 60.0036 32.0000 2.0107 2.0120 419.5525 419.8747 0.0482 -1.0000 -1.0000 3056852 1578270652.90 151.5299 60.0036 32.0000 2.0108 2.0121 419.6068 419.9291 0.0482 -1.0000 -1.0000 3056914 1578270653.00 151.5299 60.0036 32.0000 2.0099 2.0111 419.5080 419.8297 0.0481 -1.0000 -1.0000 3056977 1578270653.10 151.5299 60.0036 32.0000 2.0103 2.0116 419.5484 419.8711 0.0483 -1.0000 -1.0000 3057055 1578270653.20 151.4814 60.0036 32.0000 2.0108 2.0121 419.5795 419.9016 0.0482 -1.0000 -1.0000 3057133 1578270653.30 151.4814 60.0036 32.0000 2.0115 2.0127 419.5687 419.8910 0.0482 -1.0000 -1.0000 3057398 1578270653.40 151.4814 60.0036 32.0000 2.0112 2.0125 419.5759 419.8982 0.0482 -1.0000 -1.0000 3057477 1578270653.50 151.4814 60.0036 32.0000 2.0115 2.0127 419.5112 419.8344 0.0483 -1.0000 -1.0000 3057539 1578270653.60 151.4814 60.0036 32.0000 2.0117 2.0130 419.5384 419.8615 0.0482 -1.0000 -1.0000 3057602 1578270653.70 151.4912 60.0036 32.0000 2.0113 2.0126 419.5402 419.8624 0.0482 -1.0000 -1.0000 3057680 1578270653.80 151.4942 60.0036 32.0000 2.0105 2.0117 419.6049 419.9276 0.0483 -1.0000 -1.0000 3057742 1578270653.90 151.4942 60.0036 32.0000 2.0114 2.0127 419.5832 419.9069 0.0483 -1.0000 -1.0000 3057836 1578270654.00 151.4942 60.0036 32.0000 2.0109 2.0121 419.5963 419.9187 0.0483 -1.0000 -1.0000 3057914 1578270654.10 151.4942 60.0036 32.0000 2.0114 2.0127 419.5956 419.9181 0.0482 -1.0000 -1.0000 3057977 1578270654.20 151.4942 60.0036 32.0000 2.0115 2.0128 419.5881 419.9107 0.0482 -1.0000 -1.0000 3058039 1578270654.30 151.5300 60.0036 32.0000 2.0117 2.0129 419.5791 419.9003 0.0480 -1.0000 -1.0000 3058117 1578270654.40 151.5300 60.0036 32.0000 2.0116 2.0128 419.5761 419.8985 0.0483 -1.0000 -1.0000 3058383 1578270654.50 151.5300 60.0036 32.0000 2.0110 2.0123 419.5225 419.8452 0.0482 -1.0000 -1.0000 3058445 1578270654.60 151.5300 60.0036 32.0000 2.0115 2.0128 419.5608 419.8825 0.0481 -1.0000 -1.0000 3058523 1578270654.70 151.5300 60.0036 32.0000 2.0111 2.0124 419.5564 419.8781 0.0482 -1.0000 -1.0000 3058586 1578270654.80 151.4809 60.0037 32.0000 2.0115 2.0127 419.5099 419.8324 0.0482 -1.0000 -1.0000 3058648 1578270654.90 151.4809 60.0037 32.0000 2.0107 2.0120 419.5897 419.9123 0.0482 -1.0000 -1.0000 3058836 1578270655.00 151.4809 60.0037 32.0000 2.0109 2.0122 419.5620 419.8844 0.0482 -1.0000 -1.0000 3058898 1578270655.10 151.4809 60.0037 32.0000 2.0109 2.0122 419.4794 419.8019 0.0482 -1.0000 -1.0000 3058961 1578270655.20 151.4809 60.0037 32.0000 2.0113 2.0125 419.5837 419.9069 0.0483 -1.0000 -1.0000 3059023 1578270655.30 151.4809 60.0037 32.0000 2.0109 2.0122 419.5378 419.8599 0.0481 -1.0000 -1.0000 3059086 1578270655.40 151.4904 60.0037 32.0000 2.0109 2.0122 419.4922 419.8147 0.0483 -1.0000 -1.0000 3059586 1578270655.50 151.4904 60.0037 32.0000 2.0112 2.0125 419.5386 419.8606 0.0482 -1.0000 -1.0000 3059648 1578270655.60 151.4904 60.0037 32.0000 2.0109 2.0122 419.4996 419.8221 0.0482 -1.0000 -1.0000 3059711 1578270655.70 151.4904 60.0037 32.0000 2.0113 2.0126 419.5488 419.8704 0.0481 -1.0000 -1.0000 3059789 1578270655.80 151.4904 60.0037 32.0000 2.0110 2.0122 419.5316 419.8534 0.0482 -1.0000 -1.0000 3059852 1578270655.90 151.5396 60.0037 32.0000 2.0109 2.0122 419.6323 419.9548 0.0482 -1.0000 -1.0000 3100117 1578270656.00 151.5401 60.0037 32.0000 2.0116 2.0129 419.5643 419.8868 0.0482 -1.0000 -1.0000 3100195 1578270656.10 151.5401 60.0037 32.0000 2.0112 2.0125 419.5675 419.8902 0.0483 -1.0000 -1.0000 3100258 1578270656.20 151.5401 60.0037 32.0000 2.0112 2.0125 419.5470 419.8695 0.0481 -1.0000 -1.0000 3100320 1578270656.30 151.5401 60.0037 32.0000 2.0116 2.0129 419.5243 419.8463 0.0481 -1.0000 -1.0000 3100398 1578270656.40 151.5401 60.0037 32.0000 2.0108 2.0121 419.5883 419.9100 0.0481 -1.0000 -1.0000 3100461 1578270656.50 151.5401 60.0037 32.0000 2.0111 2.0123 419.5185 419.8403 0.0481 -1.0000 -1.0000 3100523 1578270656.60 151.5285 60.0037 32.0000 2.0104 2.0117 419.5614 419.8832 0.0482 -1.0000 -1.0000 3100586 1578270656.70 151.4908 60.0037 32.0000 2.0112 2.0125 419.5398 419.8620 0.0481 -1.0000 -1.0000 3100648 1578270656.80 151.4908 60.0037 32.0000 2.0108 2.0121 419.5781 419.8999 0.0482 -1.0000 -1.0000 3100711 1578270656.90 151.4908 60.0037 32.0000 2.0110 2.0122 419.5047 419.8276 0.0482 -1.0000 -1.0000 3100789 1578270657.00 151.5304 60.0037 32.0000 2.0107 2.0120 419.4615 419.7833 0.0481 -1.0000 -1.0000 3100852 1578270657.10 151.5304 60.0037 32.0000 2.0106 2.0119 419.5746 419.8963 0.0481 -1.0000 -1.0000 3100930 1578270657.20 151.5304 60.0037 32.0000 2.0109 2.0122 419.5712 419.8929 0.0481 -1.0000 -1.0000 3100992 1578270657.30 151.5304 60.0037 32.0000 2.0107 2.0120 419.5615 419.8829 0.0481 -1.0000 -1.0000 3101055 1578270657.40 151.5304 60.0037 32.0000 2.0106 2.0119 419.5388 419.8601 0.0481 -1.0000 -1.0000 3101117 1578270657.50 151.4458 60.0037 32.0000 2.0113 2.0126 419.5247 419.8477 0.0483 -1.0000 -1.0000 3101180 1578270657.60 151.4350 60.0037 32.0000 2.0108 2.0120 419.4321 419.7542 0.0482 -1.0000 -1.0000 3101242 1578270657.70 151.4350 60.0037 32.0000 2.0105 2.0118 419.5393 419.8613 0.0481 -1.0000 -1.0000 3101320 1578270657.80 151.4350 60.0037 32.0000 2.0100 2.0113 419.5828 419.9050 0.0482 -1.0000 -1.0000 3101383 1578270657.90 151.4350 60.0037 32.0000 2.0100 2.0113 419.4784 419.8002 0.0481 -1.0000 -1.0000 3102211 1578270658.00 151.4350 60.0037 32.0000 2.0106 2.0119 419.4805 419.8021 0.0482 -1.0000 -1.0000 3102273 1578270658.10 151.4536 60.0037 32.0000 2.0112 2.0124 419.5299 419.8524 0.0482 -1.0000 -1.0000 3102336 1578270658.20 151.4536 60.0037 32.0000 2.0112 2.0124 419.4854 419.8076 0.0482 -1.0000 -1.0000 3102398 1578270658.30 151.4536 60.0037 32.0000 2.0111 2.0124 419.4836 419.8059 0.0482 -1.0000 -1.0000 3102477 1578270658.40 151.4536 60.0037 32.0000 2.0113 2.0126 419.5373 419.8592 0.0481 -1.0000 -1.0000 3102539 1578270658.50 151.4536 60.0037 32.0000 2.0113 2.0125 419.4756 419.7981 0.0482 -1.0000 -1.0000 3102602 1578270658.60 151.4889 60.0037 32.0000 2.0109 2.0122 419.5391 419.8611 0.0481 -1.0000 -1.0000 3102680 1578270658.70 151.4915 60.0037 32.0000 2.0106 2.0119 419.5752 419.8966 0.0481 -1.0000 -1.0000 3102742 1578270658.80 151.4915 60.0037 32.0000 2.0108 2.0121 419.4304 419.7533 0.0482 -1.0000 -1.0000 3102805 1578270658.90 151.4915 60.0037 32.0000 2.0120 2.0132 419.5225 419.8444 0.0482 -1.0000 -1.0000 3102883 1578270659.00 151.4915 60.0037 32.0000 2.0105 2.0118 419.5947 419.9169 0.0482 -1.0000 -1.0000 3102945 1578270659.10 151.4804 60.0037 32.0000 2.0111 2.0124 419.6000 419.9223 0.0482 -1.0000 -1.0000 3103008 1578270659.20 151.4542 60.0037 32.0000 2.0107 2.0119 419.5201 419.8429 0.0482 -1.0000 -1.0000 3103086 1578270659.30 151.4542 60.0037 32.0000 2.0106 2.0118 419.5087 419.8302 0.0480 -1.0000 -1.0000 3103148 1578270659.40 151.4542 60.0037 32.0000 2.0105 2.0118 419.5088 419.8305 0.0481 -1.0000 -1.0000 3103211 1578270659.50 151.4542 60.0037 32.0000 2.0115 2.0128 419.4802 419.8022 0.0482 -1.0000 -1.0000 3103602 1578270659.60 151.4542 60.0037 32.0000 2.0104 2.0116 419.5445 419.8665 0.0482 -1.0000 -1.0000 3103664 1578270659.70 151.4542 60.0037 32.0000 2.0108 2.0120 419.5639 419.8859 0.0482 -1.0000 -1.0000 3103727 1578270659.80 151.4997 60.0038 32.0000 2.0104 2.0116 419.4833 419.8062 0.0483 -1.0000 -1.0000 3103789 1578270659.90 151.4997 60.0038 32.0000 2.0113 2.0126 419.4577 419.7798 0.0482 -1.0000 -1.0000 3103852 1578270660.00 151.4997 60.0038 32.0000 2.0112 2.0125 419.5312 419.8531 0.0482 -1.0000 -1.0000 3104086 1578270660.10 151.4997 60.0038 32.0000 2.0115 2.0128 419.5293 419.8518 0.0482 -1.0000 -1.0000 3104164 1578270660.20 151.4997 60.0038 32.0000 2.0114 2.0127 419.5137 419.8353 0.0481 -1.0000 -1.0000 3104211 1578270660.30 151.4997 60.0038 32.0000 2.0111 2.0124 419.5045 419.8271 0.0483 -1.0000 -1.0000 3104289 1578270660.40 151.4997 60.0038 32.0000 2.0111 2.0124 419.5805 419.9034 0.0482 -1.0000 -1.0000 3104352 1578270660.50 151.4997 60.0038 32.0000 2.0111 2.0124 419.5724 419.8941 0.0481 -1.0000 -1.0000 3104586 1578270660.60 151.4997 60.0038 32.0000 2.0115 2.0127 419.5448 419.8666 0.0482 -1.0000 -1.0000 3104664 1578270660.70 151.4997 60.0038 32.0000 2.0113 2.0125 419.5700 419.8930 0.0483 -1.0000 -1.0000 3104727 1578270660.80 151.4997 60.0038 32.0000 2.0107 2.0120 419.4835 419.8054 0.0481 -1.0000 -1.0000 3104789 1578270660.90 151.5008 60.0038 32.0000 2.0108 2.0120 419.5131 419.8343 0.0480 -1.0000 -1.0000 3104852 1578270661.00 151.5193 60.0038 32.0000 2.0109 2.0122 419.5733 419.8961 0.0483 -1.0000 -1.0000 3104914 1578270661.10 151.5193 60.0038 32.0000 2.0111 2.0124 419.5970 419.9196 0.0482 -1.0000 -1.0000 3105117 1578270661.20 151.5193 60.0038 32.0000 2.0108 2.0121 419.5297 419.8515 0.0481 -1.0000 -1.0000 3105180 1578270661.30 151.5193 60.0038 32.0000 2.0117 2.0130 419.5943 419.9163 0.0482 -1.0000 -1.0000 3105242 1578270661.40 151.5193 60.0038 32.0000 2.0102 2.0115 419.5769 419.8979 0.0480 -1.0000 -1.0000 3105320 1578270661.50 151.5160 60.0038 32.0000 2.0108 2.0121 419.5513 419.8729 0.0481 -1.0000 -1.0000 3105383 1578270661.60 151.4809 60.0038 32.0000 2.0104 2.0116 419.5220 419.8440 0.0482 -1.0000 -1.0000 3105617 1578270661.70 151.4809 60.0038 32.0000 2.0107 2.0119 419.5252 419.8468 0.0481 -1.0000 -1.0000 3105695 1578270661.80 151.4809 60.0038 32.0000 2.0107 2.0120 419.4635 419.7864 0.0483 -1.0000 -1.0000 3105758 1578270661.90 151.4809 60.0038 32.0000 2.0110 2.0123 419.4950 419.8168 0.0481 -1.0000 -1.0000 3105820 1578270662.00 151.4809 60.0038 32.0000 2.0110 2.0123 419.5408 419.8627 0.0482 -1.0000 -1.0000 3105883 1578270662.10 151.5005 60.0038 32.0000 2.0106 2.0119 419.5493 419.8715 0.0482 -1.0000 -1.0000 3106117 1578270662.20 151.5005 60.0038 32.0000 2.0109 2.0122 419.5143 419.8367 0.0482 -1.0000 -1.0000 3106180 1578270662.30 151.5005 60.0038 32.0000 2.0103 2.0116 419.4711 419.7921 0.0480 -1.0000 -1.0000 3106258 1578270662.40 151.5005 60.0038 32.0000 2.0106 2.0119 419.5536 419.8750 0.0481 -1.0000 -1.0000 3106320 1578270662.50 151.5005 60.0038 32.0000 2.0114 2.0126 419.5390 419.8608 0.0481 -1.0000 -1.0000 3106383 1578270662.60 151.4908 60.0038 32.0000 2.0117 2.0129 419.5694 419.8917 0.0483 -1.0000 -1.0000 3107117 1578270662.70 151.4869 60.0038 32.0000 2.0113 2.0125 419.5524 419.8750 0.0482 -1.0000 -1.0000 3107180 1578270662.80 151.4869 60.0038 32.0000 2.0106 2.0118 419.4917 419.8140 0.0481 -1.0000 -1.0000 3107242 1578270662.90 151.4869 60.0038 32.0000 2.0114 2.0127 419.5775 419.8992 0.0481 -1.0000 -1.0000 3107320 1578270663.00 151.4869 60.0038 32.0000 2.0109 2.0122 419.5641 419.8858 0.0481 -1.0000 -1.0000 3107383 1578270663.10 151.4869 60.0038 32.0000 2.0113 2.0126 419.5376 419.8596 0.0481 -1.0000 -1.0000 3107461 1578270663.20 151.5245 60.0038 32.0000 2.0102 2.0115 419.5177 419.8400 0.0482 -1.0000 -1.0000 3107524 1578270663.30 151.5245 60.0038 32.0000 2.0110 2.0123 419.5693 419.8915 0.0482 -1.0000 -1.0000 3107570 1578270663.40 151.5245 60.0038 32.0000 2.0111 2.0124 419.5830 419.9058 0.0482 -1.0000 -1.0000 3107649 1578270663.50 151.5245 60.0038 32.0000 2.0101 2.0114 419.5266 419.8492 0.0483 -1.0000 -1.0000 3107711 1578270663.60 151.5245 60.0038 32.0000 2.0106 2.0119 419.4669 419.7892 0.0482 -1.0000 -1.0000 3107773 1578270663.70 151.5255 60.0038 32.0000 2.0113 2.0126 419.5516 419.8726 0.0480 -1.0000 -1.0000 3107852 1578270663.80 151.5255 60.0038 32.0000 2.0110 2.0122 419.5793 419.9015 0.0483 -1.0000 -1.0000 3107914 1578270663.90 151.5255 60.0038 32.0000 2.0114 2.0127 419.5469 419.8689 0.0481 -1.0000 -1.0000 3107977 1578270664.00 151.5255 60.0038 32.0000 2.0110 2.0123 419.5447 419.8664 0.0482 -1.0000 -1.0000 3108055 1578270664.10 151.5255 60.0038 32.0000 2.0112 2.0125 419.5455 419.8679 0.0482 -1.0000 -1.0000 3108117 1578270664.20 151.5276 60.0038 32.0000 2.0108 2.0120 419.4974 419.8196 0.0482 -1.0000 -1.0000 3108180 1578270664.30 151.5346 60.0038 32.0000 2.0114 2.0126 419.4896 419.8116 0.0482 -1.0000 -1.0000 3108258 1578270664.40 151.5346 60.0038 32.0000 2.0107 2.0120 419.4603 419.7830 0.0483 -1.0000 -1.0000 3108320 1578270664.50 151.5346 60.0038 32.0000 2.0113 2.0126 419.5456 419.8681 0.0482 -1.0000 -1.0000 3108383 1578270664.60 151.5346 60.0038 32.0000 2.0111 2.0124 419.5956 419.9184 0.0482 -1.0000 -1.0000 3108445 1578270664.70 151.5346 60.0038 32.0000 2.0106 2.0118 419.5806 419.9019 0.0480 -1.0000 -1.0000 3108508 1578270664.80 151.5178 60.0035 32.0000 2.0109 2.0121 419.5421 419.8639 0.0482 -1.0000 -1.0000 3108570 1578270664.90 151.5178 60.0035 32.0000 2.0112 2.0124 419.5424 419.8645 0.0481 -1.0000 -1.0000 3108648 1578270665.00 151.5178 60.0035 32.0000 2.0117 2.0130 419.5532 419.8747 0.0481 -1.0000 -1.0000 3108711 1578270665.10 151.5178 60.0035 32.0000 2.0113 2.0126 419.5683 419.8903 0.0482 -1.0000 -1.0000 3108789 1578270665.20 151.5178 60.0035 32.0000 2.0115 2.0128 419.5463 419.8685 0.0482 -1.0000 -1.0000 3109524 1578270665.30 151.5210 60.0035 32.0000 2.0116 2.0129 419.4367 419.7587 0.0482 -1.0000 -1.0000 3109586 1578270665.40 151.5453 60.0035 32.0000 2.0105 2.0118 419.5489 419.8708 0.0481 -1.0000 -1.0000 3109664 1578270665.50 151.5453 60.0035 32.0000 2.0121 2.0134 419.5812 419.9037 0.0483 -1.0000 -1.0000 3109727 1578270665.60 151.5453 60.0035 32.0000 2.0120 2.0133 419.6240 419.9463 0.0482 -1.0000 -1.0000 3109789 1578270665.70 151.5453 60.0035 32.0000 2.0114 2.0127 419.5674 419.8895 0.0483 -1.0000 -1.0000 3109852 1578270665.80 151.5453 60.0035 32.0000 2.0102 2.0115 419.5185 419.8409 0.0482 -1.0000 -1.0000 3109914 1578270665.90 151.5457 60.0035 32.0000 2.0108 2.0120 419.4816 419.8032 0.0481 -1.0000 -1.0000 3109977 1578270666.00 151.5457 60.0035 32.0000 2.0114 2.0127 419.4508 419.7727 0.0481 -1.0000 -1.0000 3110055 1578270666.10 151.5457 60.0035 32.0000 2.0114 2.0127 419.5065 419.8293 0.0483 -1.0000 -1.0000 3110117 1578270666.20 151.5457 60.0035 32.0000 2.0114 2.0127 419.5240 419.8460 0.0481 -1.0000 -1.0000 3110180 1578270666.30 151.5457 60.0035 32.0000 2.0112 2.0125 419.5506 419.8725 0.0481 -1.0000 -1.0000 3110258 1578270666.40 151.5651 60.0035 32.0000 2.0110 2.0123 419.5083 419.8302 0.0481 -1.0000 -1.0000 3110320 1578270666.50 151.5673 60.0035 32.0000 2.0106 2.0119 419.5184 419.8393 0.0480 -1.0000 -1.0000 3110383 1578270666.60 151.5673 60.0035 32.0000 2.0113 2.0126 419.4963 419.8184 0.0482 -1.0000 -1.0000 3110461 1578270666.70 151.5673 60.0035 32.0000 2.0107 2.0120 419.4697 419.7910 0.0480 -1.0000 -1.0000 3110523 1578270666.80 151.5673 60.0035 32.0000 2.0112 2.0124 419.5068 419.8291 0.0482 -1.0000 -1.0000 3110586 1578270666.90 151.5481 60.0035 32.0000 2.0106 2.0119 419.5156 419.8377 0.0481 -1.0000 -1.0000 3110648 1578270667.00 151.5071 60.0035 32.0000 2.0110 2.0122 419.5571 419.8788 0.0481 -1.0000 -1.0000 3110711 1578270667.10 151.5071 60.0035 32.0000 2.0110 2.0123 419.5734 419.8955 0.0481 -1.0000 -1.0000 3110789 1578270667.20 151.5071 60.0035 32.0000 2.0113 2.0126 419.4819 419.8031 0.0481 -1.0000 -1.0000 3111633 1578270667.30 151.5071 60.0035 32.0000 2.0112 2.0125 419.5144 419.8362 0.0481 -1.0000 -1.0000 3111695 1578270667.40 151.5071 60.0035 32.0000 2.0109 2.0121 419.5821 419.9035 0.0481 -1.0000 -1.0000 3111758 1578270667.50 151.5172 60.0035 32.0000 2.0106 2.0119 419.5418 419.8627 0.0480 -1.0000 -1.0000 3111820 1578270667.60 151.5172 60.0035 32.0000 2.0109 2.0121 419.5715 419.8941 0.0482 -1.0000 -1.0000 3111883 1578270667.70 151.5172 60.0035 32.0000 2.0114 2.0126 419.5326 419.8544 0.0480 -1.0000 -1.0000 3111961 1578270667.80 151.5172 60.0035 32.0000 2.0110 2.0123 419.5263 419.8486 0.0483 -1.0000 -1.0000 3112024 1578270667.90 151.5172 60.0035 32.0000 2.0111 2.0124 419.5036 419.8254 0.0482 -1.0000 -1.0000 3112086 1578270668.00 151.5172 60.0035 32.0000 2.0109 2.0122 419.5344 419.8568 0.0482 -1.0000 -1.0000 3112164 1578270668.10 151.5172 60.0035 32.0000 2.0108 2.0120 419.5566 419.8784 0.0481 -1.0000 -1.0000 3112227 1578270668.20 151.5172 60.0035 32.0000 2.0112 2.0125 419.5644 419.8864 0.0482 -1.0000 -1.0000 3112289 1578270668.30 151.5172 60.0035 32.0000 2.0118 2.0131 419.5905 419.9127 0.0482 -1.0000 -1.0000 3112352 1578270668.40 151.5172 60.0035 32.0000 2.0116 2.0129 419.5385 419.8609 0.0482 -1.0000 -1.0000 3112414 1578270668.50 151.5167 60.0035 32.0000 2.0114 2.0127 419.4960 419.8178 0.0481 -1.0000 -1.0000 3112477 1578270668.60 151.5022 60.0035 32.0000 2.0113 2.0126 419.6205 419.9434 0.0483 -1.0000 -1.0000 3112555 1578270668.70 151.5022 60.0035 32.0000 2.0111 2.0124 419.5164 419.8384 0.0481 -1.0000 -1.0000 3112617 1578270668.80 151.5022 60.0035 32.0000 2.0117 2.0130 419.5738 419.8962 0.0483 -1.0000 -1.0000 3112680 1578270668.90 151.5022 60.0035 32.0000 2.0118 2.0131 419.5069 419.8292 0.0482 -1.0000 -1.0000 3112758 1578270669.00 151.5022 60.0035 32.0000 2.0110 2.0123 419.5085 419.8304 0.0482 -1.0000 -1.0000 3112820 1578270669.10 151.5028 60.0035 32.0000 2.0109 2.0122 419.4913 419.8126 0.0480 -1.0000 -1.0000 3112898 1578270669.20 151.5028 60.0035 32.0000 2.0105 2.0117 419.4375 419.7586 0.0480 -1.0000 -1.0000 3113117 1578270669.30 151.5028 60.0035 32.0000 2.0113 2.0125 419.4701 419.7917 0.0482 -1.0000 -1.0000 3113180 1578270669.40 151.5028 60.0035 32.0000 2.0117 2.0129 419.4912 419.8133 0.0481 -1.0000 -1.0000 3113258 1578270669.50 151.5028 60.0035 32.0000 2.0118 2.0130 419.5289 419.8513 0.0482 -1.0000 -1.0000 3113320 1578270669.60 151.5085 60.0034 32.0000 2.0113 2.0126 419.5244 419.8467 0.0482 -1.0000 -1.0000 3113383 1578270669.70 151.5574 60.0031 32.0000 2.0107 2.0120 419.5161 419.8385 0.0481 -1.0000 -1.0000 3113633 1578270669.80 151.5574 60.0031 32.0000 2.0107 2.0120 419.5031 419.8250 0.0482 -1.0000 -1.0000 3113695 1578270669.90 151.5574 60.0031 32.0000 2.0117 2.0130 419.4400 419.7633 0.0484 -1.0000 -1.0000 3113758 1578270670.00 151.5574 60.0031 32.0000 2.0116 2.0129 419.5536 419.8762 0.0482 -1.0000 -1.0000 3113836 1578270670.10 151.5574 60.0031 32.0000 2.0115 2.0127 419.5331 419.8551 0.0482 -1.0000 -1.0000 3113898 1578270670.20 151.5629 60.0031 32.0000 2.0112 2.0125 419.4856 419.8069 0.0480 -1.0000 -1.0000 3113961 1578270670.30 151.5629 60.0031 32.0000 2.0118 2.0131 419.5771 419.9003 0.0484 -1.0000 -1.0000 3114352 1578270670.40 151.5629 60.0031 32.0000 2.0121 2.0134 419.5050 419.8281 0.0482 -1.0000 -1.0000 3114414 1578270670.50 151.5629 60.0031 32.0000 2.0115 2.0128 419.5133 419.8351 0.0481 -1.0000 -1.0000 3114477 1578270670.60 151.5629 60.0031 32.0000 2.0115 2.0128 419.4647 419.7880 0.0483 -1.0000 -1.0000 3114539 1578270670.70 151.5629 60.0031 32.0000 2.0114 2.0126 419.4755 419.7972 0.0481 -1.0000 -1.0000 3114617 1578270670.80 151.5340 60.0031 32.0000 2.0109 2.0122 419.4557 419.7775 0.0482 -1.0000 -1.0000 3114836 1578270670.90 151.5340 60.0031 32.0000 2.0106 2.0118 419.5080 419.8289 0.0480 -1.0000 -1.0000 3114914 1578270671.00 151.5340 60.0031 32.0000 2.0113 2.0126 419.4842 419.8074 0.0484 -1.0000 -1.0000 3114977 1578270671.10 151.5340 60.0031 32.0000 2.0116 2.0129 419.6037 419.9270 0.0483 -1.0000 -1.0000 3115055 1578270671.20 151.5340 60.0031 32.0000 2.0115 2.0128 419.5573 419.8797 0.0482 -1.0000 -1.0000 3115117 1578270671.30 151.5340 60.0031 32.0000 2.0114 2.0127 419.5480 419.8699 0.0481 -1.0000 -1.0000 3115336 1578270671.40 151.5340 60.0031 32.0000 2.0113 2.0126 419.5259 419.8477 0.0481 -1.0000 -1.0000 3115414 1578270671.50 151.4974 60.0031 32.0000 2.0110 2.0123 419.5050 419.8274 0.0482 -1.0000 -1.0000 3115477 1578270671.60 151.4974 60.0031 32.0000 2.0109 2.0122 419.5182 419.8405 0.0482 -1.0000 -1.0000 3115539 1578270671.70 151.4974 60.0031 32.0000 2.0117 2.0130 419.4779 419.8004 0.0483 -1.0000 -1.0000 3115617 1578270671.80 151.4974 60.0031 32.0000 2.0114 2.0127 419.5687 419.8908 0.0482 -1.0000 -1.0000 3115680 1578270671.90 151.5284 60.0031 32.0000 2.0119 2.0132 419.5326 419.8555 0.0482 -1.0000 -1.0000 3115742 1578270672.00 151.5284 60.0031 32.0000 2.0113 2.0126 419.5181 419.8397 0.0481 -1.0000 -1.0000 3115805 1578270672.10 151.5284 60.0031 32.0000 2.0113 2.0125 419.4573 419.7797 0.0483 -1.0000 -1.0000 3115867 1578270672.20 151.5284 60.0031 32.0000 2.0115 2.0127 419.4402 419.7623 0.0482 -1.0000 -1.0000 3115930 1578270672.30 151.5284 60.0031 32.0000 2.0117 2.0130 419.6242 419.9475 0.0483 -1.0000 -1.0000 3116133 1578270672.40 151.4930 60.0031 32.0000 2.0109 2.0122 419.5093 419.8309 0.0480 -1.0000 -1.0000 3116195 1578270672.50 151.4922 60.0031 32.0000 2.0104 2.0116 419.4789 419.8009 0.0482 -1.0000 -1.0000 3116258 1578270672.60 151.4922 60.0031 32.0000 2.0108 2.0121 419.4137 419.7357 0.0481 -1.0000 -1.0000 3116336 1578270672.70 151.4922 60.0031 32.0000 2.0106 2.0119 419.5221 419.8434 0.0481 -1.0000 -1.0000 3116398 1578270672.80 151.4922 60.0031 32.0000 2.0105 2.0118 419.5371 419.8598 0.0483 -1.0000 -1.0000 3116617 1578270672.90 151.4890 60.0031 32.0000 2.0104 2.0117 419.4859 419.8086 0.0483 -1.0000 -1.0000 3116695 1578270673.00 151.4602 60.0031 32.0000 2.0112 2.0124 419.5065 419.8287 0.0481 -1.0000 -1.0000 3116758 1578270673.10 151.4602 60.0031 32.0000 2.0112 2.0125 419.4656 419.7873 0.0482 -1.0000 -1.0000 3116836 1578270673.20 151.4602 60.0031 32.0000 2.0107 2.0120 419.5136 419.8359 0.0481 -1.0000 -1.0000 3116898 1578270673.30 151.4602 60.0031 32.0000 2.0105 2.0117 419.4793 419.8009 0.0481 -1.0000 -1.0000 3117117 1578270673.40 151.4602 60.0031 32.0000 2.0107 2.0120 419.4951 419.8170 0.0482 -1.0000 -1.0000 3117195 1578270673.50 151.4602 60.0031 32.0000 2.0106 2.0118 419.4719 419.7936 0.0480 -1.0000 -1.0000 3117258 1578270673.60 151.5177 60.0031 32.0000 2.0110 2.0123 419.4815 419.8027 0.0481 -1.0000 -1.0000 3117320 1578270673.70 151.5177 60.0031 32.0000 2.0110 2.0123 419.4807 419.8029 0.0482 -1.0000 -1.0000 3117383 1578270673.80 151.5177 60.0031 32.0000 2.0119 2.0131 419.5075 419.8293 0.0482 -1.0000 -1.0000 3117617 1578270673.90 151.5177 60.0031 32.0000 2.0111 2.0124 419.5228 419.8460 0.0484 -1.0000 -1.0000 3117680 1578270674.00 151.5177 60.0031 32.0000 2.0111 2.0124 419.4665 419.7889 0.0482 -1.0000 -1.0000 3117758 1578270674.10 151.5102 60.0031 32.0000 2.0107 2.0120 419.4387 419.7602 0.0481 -1.0000 -1.0000 3117820 1578270674.20 151.4868 60.0031 32.0000 2.0110 2.0123 419.4677 419.7896 0.0482 -1.0000 -1.0000 3117867 1578270674.30 151.4868 60.0031 32.0000 2.0114 2.0127 419.4743 419.7972 0.0483 -1.0000 -1.0000 3118117 1578270674.40 151.4868 60.0031 32.0000 2.0106 2.0118 419.6182 419.9407 0.0482 -1.0000 -1.0000 3118180 1578270674.50 151.4868 60.0031 32.0000 2.0104 2.0116 419.5306 419.8522 0.0480 -1.0000 -1.0000 3118242 1578270674.60 151.4868 60.0031 32.0000 2.0104 2.0117 419.5000 419.8224 0.0482 -1.0000 -1.0000 3118320 1578270674.70 151.5266 60.0030 32.0000 2.0101 2.0114 419.4852 419.8062 0.0481 -1.0000 -1.0000 3118367 1578270674.80 151.5266 60.0030 32.0000 2.0117 2.0129 419.5262 419.8484 0.0482 -1.0000 -1.0000 3118430 1578270674.90 151.5266 60.0030 32.0000 2.0112 2.0125 419.5218 419.8431 0.0480 -1.0000 -1.0000 3118617 1578270675.00 151.5266 60.0030 32.0000 2.0118 2.0131 419.5102 419.8322 0.0482 -1.0000 -1.0000 3118680 1578270675.10 151.5266 60.0030 32.0000 2.0112 2.0125 419.5007 419.8223 0.0480 -1.0000 -1.0000 3118758 1578270675.20 151.5197 60.0030 32.0000 2.0108 2.0120 419.4755 419.7975 0.0482 -1.0000 -1.0000 3118820 1578270675.30 151.5192 60.0030 32.0000 2.0107 2.0119 419.5195 419.8412 0.0481 -1.0000 -1.0000 3118883 1578270675.40 151.5192 60.0030 32.0000 2.0105 2.0118 419.5095 419.8313 0.0481 -1.0000 -1.0000 3119899 1578270675.50 151.5192 60.0030 32.0000 2.0102 2.0114 419.4909 419.8123 0.0480 -1.0000 -1.0000 3119977 1578270675.60 151.5192 60.0030 32.0000 2.0111 2.0123 419.5428 419.8642 0.0481 -1.0000 -1.0000 3120039 1578270675.70 151.5175 60.0030 32.0000 2.0109 2.0122 419.5818 419.9045 0.0483 -1.0000 -1.0000 3120117 1578270675.80 151.4859 60.0030 32.0000 2.0109 2.0121 419.5236 419.8461 0.0482 -1.0000 -1.0000 3120180 1578270675.90 151.4859 60.0030 32.0000 2.0108 2.0121 419.5472 419.8688 0.0481 -1.0000 -1.0000 3120242 1578270676.00 151.4859 60.0030 32.0000 2.0106 2.0118 419.5279 419.8509 0.0482 -1.0000 -1.0000 3120305 1578270676.10 151.4859 60.0030 32.0000 2.0115 2.0128 419.5407 419.8621 0.0481 -1.0000 -1.0000 3120367 1578270676.20 151.4859 60.0030 32.0000 2.0105 2.0118 419.5386 419.8605 0.0482 -1.0000 -1.0000 3120430 1578270676.30 151.5106 60.0030 32.0000 2.0107 2.0119 419.4577 419.7797 0.0481 -1.0000 -1.0000 3120508 1578270676.40 151.5110 60.0030 32.0000 2.0108 2.0121 419.5356 419.8572 0.0481 -1.0000 -1.0000 3120570 1578270676.50 151.5110 60.0030 32.0000 2.0111 2.0123 419.5497 419.8708 0.0480 -1.0000 -1.0000 3120633 1578270676.60 151.5110 60.0030 32.0000 2.0105 2.0117 419.5502 419.8712 0.0481 -1.0000 -1.0000 3120711 1578270676.70 151.5110 60.0030 32.0000 2.0107 2.0119 419.4644 419.7860 0.0481 -1.0000 -1.0000 3120773 1578270676.80 151.5110 60.0030 32.0000 2.0111 2.0124 419.4675 419.7900 0.0483 -1.0000 -1.0000 3120836 1578270676.90 151.5302 60.0030 32.0000 2.0110 2.0123 419.5497 419.8717 0.0480 -1.0000 -1.0000 3121117 1578270677.00 151.5302 60.0030 32.0000 2.0109 2.0121 419.5838 419.9058 0.0482 -1.0000 -1.0000 3121180 1578270677.10 151.5302 60.0030 32.0000 2.0114 2.0126 419.5155 419.8375 0.0481 -1.0000 -1.0000 3121258 1578270677.20 151.5302 60.0030 32.0000 2.0120 2.0132 419.5525 419.8748 0.0483 -1.0000 -1.0000 3121320 1578270677.30 151.5302 60.0030 32.0000 2.0116 2.0129 419.5258 419.8480 0.0481 -1.0000 -1.0000 3121383 1578270677.40 151.5233 60.0030 32.0000 2.0109 2.0122 419.4863 419.8070 0.0480 -1.0000 -1.0000 3121461 1578270677.50 151.5233 60.0030 32.0000 2.0112 2.0125 419.5028 419.8240 0.0480 -1.0000 -1.0000 3121524 1578270677.60 151.5233 60.0030 32.0000 2.0110 2.0123 419.5196 419.8408 0.0480 -1.0000 -1.0000 3121586 1578270677.70 151.5233 60.0030 32.0000 2.0111 2.0124 419.5974 419.9195 0.0482 -1.0000 -1.0000 3121649 1578270677.80 151.5233 60.0030 32.0000 2.0115 2.0127 419.5730 419.8954 0.0482 -1.0000 -1.0000 3121711 1578270677.90 151.5215 60.0030 32.0000 2.0108 2.0121 419.4941 419.8162 0.0482 -1.0000 -1.0000 3121773 1578270678.00 151.5126 60.0030 32.0000 2.0112 2.0124 419.5079 419.8297 0.0481 -1.0000 -1.0000 3121852 1578270678.10 151.5126 60.0030 32.0000 2.0107 2.0120 419.5088 419.8313 0.0482 -1.0000 -1.0000 3121914 1578270678.20 151.5126 60.0030 32.0000 2.0119 2.0131 419.5051 419.8265 0.0481 -1.0000 -1.0000 3121977 1578270678.30 151.5126 60.0030 32.0000 2.0112 2.0125 419.5264 419.8488 0.0483 -1.0000 -1.0000 3122055 1578270678.40 151.5126 60.0030 32.0000 2.0118 2.0130 419.4922 419.8135 0.0481 -1.0000 -1.0000 3122117 1578270678.50 151.5269 60.0030 32.0000 2.0114 2.0127 419.4839 419.8063 0.0482 -1.0000 -1.0000 3122383 1578270678.60 151.5297 60.0030 32.0000 2.0111 2.0124 419.4558 419.7778 0.0483 -1.0000 -1.0000 3122461 1578270678.70 151.5297 60.0030 32.0000 2.0114 2.0127 419.4794 419.8019 0.0482 -1.0000 -1.0000 3122523 1578270678.80 151.5297 60.0030 32.0000 2.0111 2.0123 419.6001 419.9219 0.0481 -1.0000 -1.0000 3122586 1578270678.90 151.5297 60.0030 32.0000 2.0111 2.0124 419.5174 419.8386 0.0481 -1.0000 -1.0000 3122648 1578270679.00 151.5297 60.0030 32.0000 2.0111 2.0124 419.5149 419.8374 0.0482 -1.0000 -1.0000 3123367 1578270679.10 151.4920 60.0030 32.0000 2.0114 2.0127 419.5110 419.8327 0.0482 -1.0000 -1.0000 3123445 1578270679.20 151.4920 60.0030 32.0000 2.0106 2.0118 419.5153 419.8380 0.0482 -1.0000 -1.0000 3123508 1578270679.30 151.4920 60.0030 32.0000 2.0110 2.0123 419.5217 419.8437 0.0482 -1.0000 -1.0000 3123570 1578270679.40 151.4920 60.0030 32.0000 2.0112 2.0125 419.4213 419.7426 0.0480 -1.0000 -1.0000 3123633 1578270679.50 151.4920 60.0030 32.0000 2.0115 2.0128 419.5412 419.8621 0.0480 -1.0000 -1.0000 3123695 1578270679.60 151.4920 60.0030 32.0000 2.0106 2.0118 419.5565 419.8785 0.0482 -1.0000 -1.0000 3123758 1578270679.70 151.4920 60.0030 32.0000 2.0107 2.0119 419.4952 419.8170 0.0481 -1.0000 -1.0000 3123836 1578270679.80 151.5015 60.0033 32.0000 2.0108 2.0121 419.4682 419.7901 0.0481 -1.0000 -1.0000 3123899 1578270679.90 151.5017 60.0033 32.0000 2.0115 2.0128 419.4932 419.8143 0.0480 -1.0000 -1.0000 3123961 1578270680.00 151.5017 60.0033 32.0000 2.0107 2.0119 419.5272 419.8491 0.0482 -1.0000 -1.0000 3124039 1578270680.10 151.5017 60.0033 32.0000 2.0103 2.0116 419.5228 419.8459 0.0483 -1.0000 -1.0000 3124102 1578270680.20 151.5554 60.0033 32.0000 2.0107 2.0120 419.5036 419.8260 0.0483 -1.0000 -1.0000 3124164 1578270680.30 151.5554 60.0033 32.0000 2.0113 2.0126 419.4573 419.7789 0.0480 -1.0000 -1.0000 3124227 1578270680.40 151.5554 60.0033 32.0000 2.0113 2.0126 419.4442 419.7655 0.0481 -1.0000 -1.0000 3124305 1578270680.50 151.5554 60.0033 32.0000 2.0112 2.0124 419.5063 419.8283 0.0481 -1.0000 -1.0000 3124398 1578270680.60 151.5554 60.0033 32.0000 2.0112 2.0125 419.5714 419.8925 0.0480 -1.0000 -1.0000 3124461 1578270680.70 151.5341 60.0033 32.0000 2.0109 2.0122 419.4548 419.7763 0.0481 -1.0000 -1.0000 3124523 1578270680.80 151.5087 60.0033 32.0000 2.0113 2.0126 419.5190 419.8410 0.0482 -1.0000 -1.0000 3124586 1578270680.90 151.5087 60.0033 32.0000 2.0109 2.0121 419.5243 419.8464 0.0481 -1.0000 -1.0000 3124664 1578270681.00 151.5087 60.0033 32.0000 2.0115 2.0128 419.5467 419.8678 0.0481 -1.0000 -1.0000 3124883 1578270681.10 151.5087 60.0033 32.0000 2.0109 2.0122 419.5429 419.8651 0.0481 -1.0000 -1.0000 3124961 1578270681.20 151.5087 60.0033 32.0000 2.0114 2.0127 419.5327 419.8539 0.0481 -1.0000 -1.0000 3125023 1578270681.30 151.5034 60.0033 32.0000 2.0110 2.0122 419.5013 419.8233 0.0482 -1.0000 -1.0000 3125086 1578270681.40 151.5034 60.0033 32.0000 2.0111 2.0124 419.4980 419.8205 0.0483 -1.0000 -1.0000 3125164 1578270681.50 151.5034 60.0033 32.0000 2.0118 2.0131 419.5019 419.8245 0.0482 -1.0000 -1.0000 3125649 1578270681.60 151.5034 60.0033 32.0000 2.0109 2.0122 419.4816 419.8027 0.0480 -1.0000 -1.0000 3125711 1578270681.70 151.5034 60.0033 32.0000 2.0111 2.0124 419.5532 419.8751 0.0481 -1.0000 -1.0000 3125773 1578270681.80 151.5034 60.0033 32.0000 2.0109 2.0121 419.5482 419.8713 0.0484 -1.0000 -1.0000 3125836 1578270681.90 151.5034 60.0033 32.0000 2.0110 2.0123 419.5394 419.8619 0.0482 -1.0000 -1.0000 3125899 1578270682.00 151.5034 60.0033 32.0000 2.0110 2.0122 419.5073 419.8288 0.0481 -1.0000 -1.0000 3125977 1578270682.10 151.5034 60.0033 32.0000 2.0119 2.0132 419.5427 419.8638 0.0480 -1.0000 -1.0000 3126242 1578270682.20 151.5034 60.0033 32.0000 2.0105 2.0118 419.4595 419.7809 0.0481 -1.0000 -1.0000 3126305 1578270682.30 151.5034 60.0033 32.0000 2.0107 2.0119 419.5747 419.8969 0.0481 -1.0000 -1.0000 3126383 1578270682.40 151.5221 60.0033 32.0000 2.0108 2.0121 419.5449 419.8662 0.0481 -1.0000 -1.0000 3126445 1578270682.50 151.5230 60.0033 32.0000 2.0112 2.0124 419.5158 419.8376 0.0482 -1.0000 -1.0000 3126508 1578270682.60 151.5230 60.0033 32.0000 2.0113 2.0126 419.5873 419.9095 0.0482 -1.0000 -1.0000 3127148 1578270682.70 151.5227 60.0033 32.0000 2.0105 2.0118 419.5513 419.8731 0.0482 -1.0000 -1.0000 3127211 1578270682.80 151.5226 60.0033 32.0000 2.0104 2.0117 419.5233 419.8461 0.0483 -1.0000 -1.0000 3127273 1578270682.90 151.5226 60.0033 32.0000 2.0112 2.0125 419.5446 419.8670 0.0482 -1.0000 -1.0000 3127352 1578270683.00 151.5489 60.0033 32.0000 2.0101 2.0113 419.5264 419.8481 0.0481 -1.0000 -1.0000 3127414 1578270683.10 151.5489 60.0033 32.0000 2.0111 2.0124 419.5302 419.8525 0.0482 -1.0000 -1.0000 3127477 1578270683.20 151.5489 60.0033 32.0000 2.0111 2.0124 419.5461 419.8682 0.0482 -1.0000 -1.0000 3127539 1578270683.30 151.5489 60.0033 32.0000 2.0108 2.0121 419.5244 419.8470 0.0483 -1.0000 -1.0000 3127602 1578270683.40 151.5489 60.0033 32.0000 2.0105 2.0118 419.5537 419.8762 0.0482 -1.0000 -1.0000 3127680 1578270683.50 151.5228 60.0033 32.0000 2.0113 2.0126 419.4782 419.8000 0.0481 -1.0000 -1.0000 3127742 1578270683.60 151.5228 60.0033 32.0000 2.0114 2.0126 419.4941 419.8163 0.0482 -1.0000 -1.0000 3127805 1578270683.70 151.5228 60.0033 32.0000 2.0112 2.0125 419.5436 419.8653 0.0481 -1.0000 -1.0000 3127883 1578270683.80 151.5228 60.0033 32.0000 2.0107 2.0120 419.5580 419.8804 0.0483 -1.0000 -1.0000 3127945 1578270683.90 151.5228 60.0033 32.0000 2.0109 2.0122 419.4170 419.7406 0.0483 -1.0000 -1.0000 3128008 1578270684.00 151.5228 60.0033 32.0000 2.0107 2.0119 419.5435 419.8648 0.0481 -1.0000 -1.0000 3128070 1578270684.10 151.4973 60.0033 32.0000 2.0112 2.0125 419.4648 419.7868 0.0482 -1.0000 -1.0000 3128133 1578270684.20 151.4973 60.0033 32.0000 2.0106 2.0119 419.4759 419.7978 0.0482 -1.0000 -1.0000 3128195 1578270684.30 151.4973 60.0033 32.0000 2.0105 2.0118 419.4982 419.8199 0.0481 -1.0000 -1.0000 3128273 1578270684.40 151.4973 60.0033 32.0000 2.0113 2.0126 419.4611 419.7823 0.0481 -1.0000 -1.0000 3128336 1578270684.50 151.4973 60.0033 32.0000 2.0116 2.0128 419.4381 419.7611 0.0483 -1.0000 -1.0000 3128398 1578270684.60 151.4973 60.0033 32.0000 2.0104 2.0117 419.4811 419.8031 0.0481 -1.0000 -1.0000 3128477 1578270684.70 151.4973 60.0033 32.0000 2.0118 2.0131 419.5359 419.8581 0.0482 -1.0000 -1.0000 3128539 1578270684.80 151.4569 60.0031 32.0000 2.0115 2.0127 419.5133 419.8350 0.0482 -1.0000 -1.0000 3128602 1578270684.90 151.4569 60.0031 32.0000 2.0113 2.0125 419.4805 419.8040 0.0483 -1.0000 -1.0000 3128664 1578270685.00 151.4569 60.0031 32.0000 2.0108 2.0121 419.4446 419.7659 0.0480 -1.0000 -1.0000 3128727 1578270685.10 151.4569 60.0031 32.0000 2.0105 2.0118 419.4345 419.7578 0.0485 -1.0000 -1.0000 3128883 1578270685.20 151.4569 60.0031 32.0000 2.0106 2.0119 419.4858 419.8082 0.0482 -1.0000 -1.0000 3128945 1578270685.30 151.4895 60.0031 32.0000 2.0110 2.0122 419.5814 419.9030 0.0481 -1.0000 -1.0000 3129008 1578270685.40 151.4914 60.0031 32.0000 2.0111 2.0123 419.5299 419.8523 0.0483 -1.0000 -1.0000 3129070 1578270685.50 151.4914 60.0031 32.0000 2.0109 2.0122 419.4461 419.7684 0.0482 -1.0000 -1.0000 3129133 1578270685.60 151.4914 60.0031 32.0000 2.0107 2.0120 419.4932 419.8151 0.0482 -1.0000 -1.0000 3130086 1578270685.70 151.4914 60.0031 32.0000 2.0112 2.0125 419.4337 419.7563 0.0482 -1.0000 -1.0000 3130164 1578270685.80 151.4914 60.0031 32.0000 2.0109 2.0122 419.4856 419.8067 0.0479 -1.0000 -1.0000 3130227 1578270685.90 151.4882 60.0031 32.0000 2.0107 2.0119 419.4629 419.7846 0.0482 -1.0000 -1.0000 3130289 1578270686.00 151.4882 60.0031 32.0000 2.0109 2.0122 419.4957 419.8183 0.0483 -1.0000 -1.0000 3130367 1578270686.10 151.4882 60.0031 32.0000 2.0109 2.0122 419.5454 419.8678 0.0482 -1.0000 -1.0000 3130430 1578270686.20 151.4882 60.0031 32.0000 2.0108 2.0121 419.5006 419.8234 0.0482 -1.0000 -1.0000 3130492 1578270686.30 151.4882 60.0031 32.0000 2.0117 2.0129 419.4732 419.7953 0.0482 -1.0000 -1.0000 3130555 1578270686.40 151.4882 60.0031 32.0000 2.0118 2.0130 419.4559 419.7772 0.0481 -1.0000 -1.0000 3130633 1578270686.50 151.4882 60.0031 32.0000 2.0116 2.0129 419.5150 419.8369 0.0482 -1.0000 -1.0000 3130695 1578270686.60 151.4882 60.0031 32.0000 2.0106 2.0119 419.4988 419.8211 0.0482 -1.0000 -1.0000 3130773 1578270686.70 151.4882 60.0031 32.0000 2.0113 2.0126 419.5018 419.8234 0.0481 -1.0000 -1.0000 3130867 1578270686.80 151.4882 60.0031 32.0000 2.0106 2.0119 419.4956 419.8178 0.0482 -1.0000 -1.0000 3130930 1578270686.90 151.4882 60.0031 32.0000 2.0104 2.0117 419.4617 419.7839 0.0481 -1.0000 -1.0000 3130992 1578270687.00 151.4907 60.0031 32.0000 2.0108 2.0121 419.5264 419.8479 0.0481 -1.0000 -1.0000 3131055 1578270687.10 151.4907 60.0031 32.0000 2.0110 2.0123 419.5372 419.8589 0.0481 -1.0000 -1.0000 3131133 1578270687.20 151.4907 60.0031 32.0000 2.0114 2.0126 419.5534 419.8750 0.0481 -1.0000 -1.0000 3131195 1578270687.30 151.4907 60.0031 32.0000 2.0110 2.0123 419.5248 419.8470 0.0481 -1.0000 -1.0000 3131258 1578270687.40 151.4907 60.0031 32.0000 2.0110 2.0123 419.5629 419.8845 0.0481 -1.0000 -1.0000 3131336 1578270687.50 151.4867 60.0031 32.0000 2.0104 2.0117 419.5201 419.8425 0.0482 -1.0000 -1.0000 3131399 1578270687.60 151.4863 60.0031 32.0000 2.0107 2.0119 419.5495 419.8718 0.0482 -1.0000 -1.0000 3131461 1578270687.70 151.4863 60.0031 32.0000 2.0112 2.0125 419.5343 419.8570 0.0483 -1.0000 -1.0000 3131523 1578270687.80 151.4863 60.0031 32.0000 2.0115 2.0128 419.5151 419.8370 0.0482 -1.0000 -1.0000 3131586 1578270687.90 151.4863 60.0031 32.0000 2.0106 2.0119 419.4497 419.7710 0.0480 -1.0000 -1.0000 3131649 1578270688.00 151.4863 60.0031 32.0000 2.0112 2.0125 419.5496 419.8714 0.0482 -1.0000 -1.0000 3131727 1578270688.10 151.4895 60.0031 32.0000 2.0109 2.0121 419.5354 419.8579 0.0482 -1.0000 -1.0000 3131789 1578270688.20 151.4895 60.0031 32.0000 2.0109 2.0122 419.4720 419.7941 0.0481 -1.0000 -1.0000 3132383 1578270688.30 151.4895 60.0031 32.0000 2.0110 2.0122 419.5091 419.8314 0.0483 -1.0000 -1.0000 3132461 1578270688.40 151.4895 60.0031 32.0000 2.0108 2.0121 419.4658 419.7889 0.0483 -1.0000 -1.0000 3132523 1578270688.50 151.4895 60.0031 32.0000 2.0109 2.0121 419.3740 419.6957 0.0482 -1.0000 -1.0000 3132586 1578270688.60 151.4895 60.0031 32.0000 2.0112 2.0124 419.5197 419.8419 0.0481 -1.0000 -1.0000 3132648 1578270688.70 151.4895 60.0031 32.0000 2.0112 2.0125 419.5384 419.8597 0.0481 -1.0000 -1.0000 3132711 1578270688.80 151.4895 60.0031 32.0000 2.0110 2.0123 419.5233 419.8461 0.0482 -1.0000 -1.0000 3132773 1578270688.90 151.4895 60.0031 32.0000 2.0109 2.0121 419.4879 419.8096 0.0481 -1.0000 -1.0000 3132852 1578270689.00 151.4895 60.0031 32.0000 2.0107 2.0120 419.4859 419.8082 0.0482 -1.0000 -1.0000 3132961 1578270689.10 151.4895 60.0031 32.0000 2.0106 2.0119 419.5488 419.8710 0.0482 -1.0000 -1.0000 3133023 1578270689.20 151.4916 60.0031 32.0000 2.0101 2.0114 419.4758 419.7985 0.0482 -1.0000 -1.0000 3133148 1578270689.30 151.4921 60.0031 32.0000 2.0115 2.0128 419.5456 419.8672 0.0481 -1.0000 -1.0000 3133211 1578270689.40 151.5428 60.0031 32.0000 2.0108 2.0121 419.5171 419.8387 0.0480 -1.0000 -1.0000 3133289 1578270689.50 151.5428 60.0031 32.0000 2.0113 2.0125 419.5706 419.8921 0.0482 -1.0000 -1.0000 3133352 1578270689.60 151.5428 60.0031 32.0000 2.0107 2.0119 419.5544 419.8766 0.0482 -1.0000 -1.0000 3133414 1578270689.70 151.5403 60.0031 32.0000 2.0110 2.0122 419.5380 419.8591 0.0481 -1.0000 -1.0000 3133492 1578270689.80 151.5054 60.0035 32.0000 2.0103 2.0116 419.5120 419.8344 0.0482 -1.0000 -1.0000 3134149 1578270689.90 151.5054 60.0035 32.0000 2.0104 2.0117 419.4853 419.8070 0.0481 -1.0000 -1.0000 3134211 1578270690.00 151.5054 60.0035 32.0000 2.0110 2.0123 419.4970 419.8188 0.0482 -1.0000 -1.0000 3134289 1578270690.10 151.5054 60.0035 32.0000 2.0118 2.0131 419.5021 419.8242 0.0481 -1.0000 -1.0000 3134352 1578270690.20 151.5054 60.0035 32.0000 2.0114 2.0127 419.5285 419.8505 0.0482 -1.0000 -1.0000 3134414 1578270690.30 151.5054 60.0035 32.0000 2.0113 2.0125 419.4995 419.8218 0.0482 -1.0000 -1.0000 3134477 1578270690.40 151.5054 60.0035 32.0000 2.0109 2.0122 419.4754 419.7971 0.0481 -1.0000 -1.0000 3134539 1578270690.50 151.5054 60.0035 32.0000 2.0113 2.0126 419.5074 419.8291 0.0481 -1.0000 -1.0000 3134602 1578270690.60 151.5054 60.0035 32.0000 2.0112 2.0125 419.4845 419.8066 0.0482 -1.0000 -1.0000 3134680 1578270690.70 151.5054 60.0035 32.0000 2.0109 2.0121 419.4761 419.7969 0.0480 -1.0000 -1.0000 3134742 1578270690.80 151.5054 60.0035 32.0000 2.0106 2.0119 419.4394 419.7606 0.0481 -1.0000 -1.0000 3134914 1578270690.90 151.5054 60.0035 32.0000 2.0117 2.0129 419.4818 419.8039 0.0482 -1.0000 -1.0000 3134992 1578270691.00 151.5082 60.0035 32.0000 2.0104 2.0117 419.5293 419.8512 0.0481 -1.0000 -1.0000 3135055 1578270691.10 151.5082 60.0035 32.0000 2.0103 2.0115 419.4490 419.7707 0.0481 -1.0000 -1.0000 3135133 1578270691.20 151.5073 60.0035 32.0000 2.0108 2.0121 419.4219 419.7443 0.0483 -1.0000 -1.0000 3135195 1578270691.30 151.4906 60.0035 32.0000 2.0104 2.0116 419.5173 419.8391 0.0481 -1.0000 -1.0000 3135367 1578270691.40 151.4906 60.0035 32.0000 2.0110 2.0123 419.5070 419.8285 0.0481 -1.0000 -1.0000 3135446 1578270691.50 151.4906 60.0035 32.0000 2.0104 2.0116 419.5163 419.8376 0.0481 -1.0000 -1.0000 3135508 1578270691.60 151.4906 60.0035 32.0000 2.0111 2.0124 419.4860 419.8080 0.0481 -1.0000 -1.0000 3135570 1578270691.70 151.4906 60.0035 32.0000 2.0106 2.0119 419.4747 419.7960 0.0482 -1.0000 -1.0000 3135633 1578270691.80 151.4906 60.0035 32.0000 2.0106 2.0118 419.5131 419.8357 0.0482 -1.0000 -1.0000 3135867 1578270691.90 151.4906 60.0035 32.0000 2.0110 2.0123 419.5197 419.8415 0.0481 -1.0000 -1.0000 3135930 1578270692.00 151.4906 60.0035 32.0000 2.0109 2.0122 419.4500 419.7722 0.0482 -1.0000 -1.0000 3135992 1578270692.10 151.5469 60.0035 32.0000 2.0117 2.0130 419.4766 419.7985 0.0482 -1.0000 -1.0000 3136055 1578270692.20 151.5469 60.0035 32.0000 2.0116 2.0128 419.5353 419.8576 0.0482 -1.0000 -1.0000 3136117 1578270692.30 151.5469 60.0035 32.0000 2.0112 2.0125 419.5336 419.8541 0.0480 -1.0000 -1.0000 3136758 1578270692.40 151.5469 60.0035 32.0000 2.0109 2.0122 419.4891 419.8108 0.0481 -1.0000 -1.0000 3136820 1578270692.50 151.5469 60.0035 32.0000 2.0110 2.0123 419.4369 419.7587 0.0481 -1.0000 -1.0000 3136883 1578270692.60 151.5469 60.0035 32.0000 2.0117 2.0130 419.5629 419.8843 0.0481 -1.0000 -1.0000 3136961 1578270692.70 151.5469 60.0035 32.0000 2.0114 2.0126 419.4768 419.7991 0.0482 -1.0000 -1.0000 3137023 1578270692.80 151.5469 60.0035 32.0000 2.0105 2.0118 419.5200 419.8416 0.0480 -1.0000 -1.0000 3137086 1578270692.90 151.5469 60.0035 32.0000 2.0109 2.0122 419.4503 419.7715 0.0481 -1.0000 -1.0000 3137148 1578270693.00 151.5469 60.0035 32.0000 2.0110 2.0123 419.4854 419.8072 0.0481 -1.0000 -1.0000 3137211 1578270693.10 151.5469 60.0035 32.0000 2.0114 2.0126 419.5051 419.8264 0.0481 -1.0000 -1.0000 3137289 1578270693.20 151.5469 60.0035 32.0000 2.0114 2.0127 419.4626 419.7850 0.0482 -1.0000 -1.0000 3137352 1578270693.30 151.5187 60.0035 32.0000 2.0109 2.0122 419.4957 419.8177 0.0482 -1.0000 -1.0000 3137414 1578270693.40 151.5187 60.0035 32.0000 2.0114 2.0127 419.4649 419.7866 0.0481 -1.0000 -1.0000 3137492 1578270693.50 151.5170 60.0035 32.0000 2.0116 2.0129 419.4450 419.7665 0.0481 -1.0000 -1.0000 3137555 1578270693.60 151.5019 60.0035 32.0000 2.0110 2.0122 419.5242 419.8459 0.0482 -1.0000 -1.0000 3137617 1578270693.70 151.5019 60.0035 32.0000 2.0113 2.0126 419.5499 419.8725 0.0482 -1.0000 -1.0000 3137680 1578270693.80 151.5386 60.0035 32.0000 2.0113 2.0126 419.5461 419.8679 0.0481 -1.0000 -1.0000 3137742 1578270693.90 151.5390 60.0035 32.0000 2.0113 2.0125 419.5389 419.8618 0.0483 -1.0000 -1.0000 3137805 1578270694.00 151.5390 60.0035 32.0000 2.0110 2.0123 419.4404 419.7617 0.0480 -1.0000 -1.0000 3137883 1578270694.10 151.5390 60.0035 32.0000 2.0108 2.0121 419.4276 419.7495 0.0483 -1.0000 -1.0000 3137946 1578270694.20 151.5390 60.0035 32.0000 2.0112 2.0124 419.5077 419.8288 0.0480 -1.0000 -1.0000 3138008 1578270694.30 151.5390 60.0035 32.0000 2.0110 2.0122 419.5105 419.8320 0.0481 -1.0000 -1.0000 3138195 1578270694.40 151.5139 60.0035 32.0000 2.0107 2.0119 419.4775 419.8000 0.0483 -1.0000 -1.0000 3138258 1578270694.50 151.5107 60.0035 32.0000 2.0109 2.0122 419.4214 419.7447 0.0483 -1.0000 -1.0000 3138320 1578270694.60 151.5107 60.0035 32.0000 2.0112 2.0125 419.3819 419.7038 0.0482 -1.0000 -1.0000 3138383 1578270694.70 151.5107 60.0035 32.0000 2.0110 2.0122 419.4751 419.7981 0.0484 -1.0000 -1.0000 3138445 1578270694.80 151.5107 60.0035 32.0000 2.0115 2.0128 419.5094 419.8316 0.0482 -1.0000 -1.0000 3138508 1578270694.90 151.5107 60.0035 32.0000 2.0111 2.0124 419.4156 419.7369 0.0481 -1.0000 -1.0000 3139164 1578270695.00 151.5107 60.0035 32.0000 2.0099 2.0112 419.4829 419.8050 0.0482 -1.0000 -1.0000 3139227 1578270695.10 151.5107 60.0035 32.0000 2.0113 2.0126 419.4862 419.8076 0.0481 -1.0000 -1.0000 3139305 1578270695.20 151.5107 60.0035 32.0000 2.0110 2.0122 419.4418 419.7639 0.0482 -1.0000 -1.0000 3139367 1578270695.30 151.5107 60.0035 32.0000 2.0109 2.0122 419.5094 419.8308 0.0480 -1.0000 -1.0000 3139430 1578270695.40 151.5107 60.0035 32.0000 2.0104 2.0117 419.5115 419.8327 0.0481 -1.0000 -1.0000 3139492 1578270695.50 151.5049 60.0032 32.0000 2.0110 2.0122 419.5980 419.9210 0.0483 -1.0000 -1.0000 3139555 1578270695.60 151.5044 60.0032 32.0000 2.0113 2.0125 419.5297 419.8519 0.0482 -1.0000 -1.0000 3139633 1578270695.70 151.5044 60.0032 32.0000 2.0114 2.0127 419.5243 419.8464 0.0481 -1.0000 -1.0000 3139711 1578270695.80 151.5044 60.0032 32.0000 2.0113 2.0126 419.4616 419.7846 0.0483 -1.0000 -1.0000 3139758 1578270695.90 151.5044 60.0032 32.0000 2.0109 2.0122 419.4712 419.7932 0.0482 -1.0000 -1.0000 3139961 1578270696.00 151.5058 60.0032 32.0000 2.0111 2.0124 419.4862 419.8086 0.0483 -1.0000 -1.0000 3140039 1578270696.10 151.5254 60.0032 32.0000 2.0106 2.0119 419.4769 419.7989 0.0481 -1.0000 -1.0000 3140102 1578270696.20 151.5254 60.0032 32.0000 2.0104 2.0117 419.5064 419.8274 0.0480 -1.0000 -1.0000 3140164 1578270696.30 151.5254 60.0032 32.0000 2.0111 2.0124 419.4629 419.7849 0.0482 -1.0000 -1.0000 3140227 1578270696.40 151.5254 60.0032 32.0000 2.0110 2.0123 419.5622 419.8840 0.0481 -1.0000 -1.0000 3140883 1578270696.50 151.5254 60.0032 32.0000 2.0109 2.0122 419.4970 419.8198 0.0482 -1.0000 -1.0000 3140945 1578270696.60 151.5036 60.0032 32.0000 2.0110 2.0122 419.5809 419.9032 0.0482 -1.0000 -1.0000 3141008 1578270696.70 151.5036 60.0032 32.0000 2.0107 2.0119 419.4650 419.7875 0.0482 -1.0000 -1.0000 3141070 1578270696.80 151.5036 60.0032 32.0000 2.0109 2.0121 419.4950 419.8167 0.0481 -1.0000 -1.0000 3141133 1578270696.90 151.5036 60.0032 32.0000 2.0106 2.0119 419.5084 419.8307 0.0482 -1.0000 -1.0000 3141430 1578270697.00 151.5036 60.0032 32.0000 2.0114 2.0126 419.5466 419.8683 0.0481 -1.0000 -1.0000 3141492 1578270697.10 151.5036 60.0032 32.0000 2.0110 2.0122 419.5016 419.8238 0.0482 -1.0000 -1.0000 3141570 1578270697.20 151.5036 60.0032 32.0000 2.0097 2.0110 419.4989 419.8212 0.0482 -1.0000 -1.0000 3141633 1578270697.30 151.5036 60.0032 32.0000 2.0103 2.0115 419.5213 419.8425 0.0480 -1.0000 -1.0000 3141696 1578270697.40 151.5036 60.0032 32.0000 2.0103 2.0116 419.5089 419.8310 0.0482 -1.0000 -1.0000 3141758 1578270697.50 151.5036 60.0032 32.0000 2.0108 2.0121 419.5307 419.8530 0.0481 -1.0000 -1.0000 3141820 1578270697.60 151.5036 60.0032 32.0000 2.0119 2.0132 419.5001 419.8227 0.0483 -1.0000 -1.0000 3141883 1578270697.70 151.5036 60.0032 32.0000 2.0112 2.0125 419.5218 419.8428 0.0480 -1.0000 -1.0000 3141961 1578270697.80 151.4896 60.0032 32.0000 2.0110 2.0122 419.5559 419.8775 0.0481 -1.0000 -1.0000 3142023 1578270697.90 151.4896 60.0032 32.0000 2.0107 2.0120 419.5572 419.8785 0.0480 -1.0000 -1.0000 3142086 1578270698.00 151.4749 60.0032 32.0000 2.0112 2.0124 419.5584 419.8803 0.0482 -1.0000 -1.0000 3142164 1578270698.10 151.5288 60.0032 32.0000 2.0109 2.0121 419.5206 419.8426 0.0481 -1.0000 -1.0000 3142227 1578270698.20 151.5288 60.0032 32.0000 2.0098 2.0111 419.5018 419.8229 0.0480 -1.0000 -1.0000 3142289 1578270698.30 151.5288 60.0032 32.0000 2.0106 2.0118 419.4767 419.7992 0.0483 -1.0000 -1.0000 3142352 1578270698.40 151.5288 60.0032 32.0000 2.0108 2.0121 419.4721 419.7944 0.0482 -1.0000 -1.0000 3142414 1578270698.50 151.5288 60.0032 32.0000 2.0110 2.0122 419.5533 419.8750 0.0482 -1.0000 -1.0000 3142648 1578270698.60 151.5288 60.0032 32.0000 2.0107 2.0120 419.5246 419.8468 0.0482 -1.0000 -1.0000 3142727 1578270698.70 151.5288 60.0032 32.0000 2.0115 2.0128 419.5430 419.8656 0.0482 -1.0000 -1.0000 3142773 1578270698.80 151.5288 60.0032 32.0000 2.0106 2.0118 419.5986 419.9200 0.0481 -1.0000 -1.0000 3142836 1578270698.90 151.5288 60.0032 32.0000 2.0117 2.0129 419.4572 419.7790 0.0481 -1.0000 -1.0000 3142914 1578270699.00 151.4986 60.0032 32.0000 2.0106 2.0118 419.4381 419.7602 0.0482 -1.0000 -1.0000 3143617 1578270699.10 151.4986 60.0032 32.0000 2.0115 2.0128 419.5612 419.8836 0.0482 -1.0000 -1.0000 3143727 1578270699.20 151.4986 60.0032 32.0000 2.0113 2.0125 419.5518 419.8738 0.0481 -1.0000 -1.0000 3143789 1578270699.30 151.4986 60.0032 32.0000 2.0111 2.0124 419.5431 419.8664 0.0483 -1.0000 -1.0000 3143852 1578270699.40 151.4986 60.0032 32.0000 2.0102 2.0115 419.4064 419.7279 0.0481 -1.0000 -1.0000 3143930 1578270699.50 151.4986 60.0032 32.0000 2.0109 2.0122 419.4639 419.7864 0.0483 -1.0000 -1.0000 3143992 1578270699.60 151.4986 60.0032 32.0000 2.0106 2.0119 419.4492 419.7709 0.0481 -1.0000 -1.0000 3144055 1578270699.70 151.4986 60.0032 32.0000 2.0104 2.0116 419.4866 419.8085 0.0481 -1.0000 -1.0000 3144117 1578270699.80 151.4986 60.0032 32.0000 2.0107 2.0119 419.4184 419.7400 0.0481 -1.0000 -1.0000 3144195 1578270699.90 151.4986 60.0032 32.0000 2.0111 2.0123 419.4304 419.7530 0.0482 -1.0000 -1.0000 3144258 1578270700.00 151.4903 60.0032 32.0000 2.0115 2.0128 419.5601 419.8815 0.0481 -1.0000 -1.0000 3144320 1578270700.10 151.4786 60.0032 32.0000 2.0110 2.0123 419.5118 419.8334 0.0481 -1.0000 -1.0000 3144383 1578270700.20 151.4786 60.0032 32.0000 2.0105 2.0118 419.5344 419.8556 0.0480 -1.0000 -1.0000 3144445 1578270700.30 151.4786 60.0032 32.0000 2.0102 2.0114 419.4597 419.7809 0.0481 -1.0000 -1.0000 3144523 1578270700.40 151.4786 60.0032 32.0000 2.0115 2.0127 419.4838 419.8058 0.0482 -1.0000 -1.0000 3144586 1578270700.50 151.4786 60.0032 32.0000 2.0111 2.0124 419.5009 419.8230 0.0482 -1.0000 -1.0000 3144648 1578270700.60 151.5323 60.0036 32.0000 2.0108 2.0120 419.5037 419.8264 0.0482 -1.0000 -1.0000 3144727 1578270700.70 151.5323 60.0036 32.0000 2.0113 2.0125 419.4532 419.7743 0.0480 -1.0000 -1.0000 3144789 1578270700.80 151.5323 60.0036 32.0000 2.0109 2.0122 419.4923 419.8148 0.0483 -1.0000 -1.0000 3144852 1578270700.90 151.5323 60.0036 32.0000 2.0111 2.0124 419.5145 419.8371 0.0482 -1.0000 -1.0000 3144930 1578270701.00 151.5323 60.0036 32.0000 2.0107 2.0120 419.5357 419.8573 0.0481 -1.0000 -1.0000 3144992 1578270701.10 151.5292 60.0036 32.0000 2.0108 2.0120 419.5493 419.8716 0.0482 -1.0000 -1.0000 3145055 1578270701.20 151.5121 60.0036 32.0000 2.0107 2.0120 419.5195 419.8415 0.0482 -1.0000 -1.0000 3145117 1578270701.30 151.5121 60.0036 32.0000 2.0108 2.0120 419.5381 419.8607 0.0482 -1.0000 -1.0000 3145180 1578270701.40 151.5121 60.0036 32.0000 2.0118 2.0130 419.5051 419.8272 0.0482 -1.0000 -1.0000 3145258 1578270701.50 151.5121 60.0036 32.0000 2.0112 2.0124 419.5851 419.9067 0.0481 -1.0000 -1.0000 3145320 1578270701.60 151.5121 60.0036 32.0000 2.0111 2.0123 419.5113 419.8335 0.0481 -1.0000 -1.0000 3145883 1578270701.70 151.4699 60.0036 32.0000 2.0112 2.0125 419.4758 419.7972 0.0481 -1.0000 -1.0000 3145946 1578270701.80 151.4680 60.0036 32.0000 2.0101 2.0114 419.4334 419.7557 0.0483 -1.0000 -1.0000 3146008 1578270701.90 151.4680 60.0036 32.0000 2.0108 2.0121 419.5272 419.8499 0.0482 -1.0000 -1.0000 3146070 1578270702.00 151.4680 60.0036 32.0000 2.0118 2.0131 419.5233 419.8449 0.0483 -1.0000 -1.0000 3146149 1578270702.10 151.4680 60.0036 32.0000 2.0103 2.0116 419.4862 419.8075 0.0481 -1.0000 -1.0000 3146211 1578270702.20 151.4680 60.0036 32.0000 2.0108 2.0121 419.4595 419.7821 0.0482 -1.0000 -1.0000 3146273 1578270702.30 151.4680 60.0036 32.0000 2.0116 2.0129 419.4863 419.8076 0.0481 -1.0000 -1.0000 3146352 1578270702.40 151.4680 60.0036 32.0000 2.0104 2.0116 419.5342 419.8566 0.0482 -1.0000 -1.0000 3146414 1578270702.50 151.4680 60.0036 32.0000 2.0110 2.0122 419.5705 419.8922 0.0481 -1.0000 -1.0000 3146477 1578270702.60 151.4680 60.0036 32.0000 2.0108 2.0121 419.5374 419.8594 0.0482 -1.0000 -1.0000 3146711 1578270702.70 151.4680 60.0036 32.0000 2.0111 2.0123 419.4727 419.7946 0.0481 -1.0000 -1.0000 3146773 1578270702.80 151.4905 60.0036 32.0000 2.0109 2.0122 419.5533 419.8748 0.0481 -1.0000 -1.0000 3146836 1578270702.90 151.5242 60.0036 32.0000 2.0110 2.0122 419.4869 419.8092 0.0482 -1.0000 -1.0000 3146914 1578270703.00 151.5242 60.0036 32.0000 2.0112 2.0125 419.5358 419.8578 0.0481 -1.0000 -1.0000 3146977 1578270703.10 151.5242 60.0036 32.0000 2.0113 2.0126 419.6029 419.9247 0.0481 -1.0000 -1.0000 3147164 1578270703.20 151.5242 60.0036 32.0000 2.0112 2.0125 419.5415 419.8635 0.0481 -1.0000 -1.0000 3147227 1578270703.30 151.5242 60.0036 32.0000 2.0109 2.0121 419.5544 419.8759 0.0481 -1.0000 -1.0000 3147289 1578270703.40 151.5242 60.0036 32.0000 2.0104 2.0117 419.4856 419.8066 0.0480 -1.0000 -1.0000 3147367 1578270703.50 151.4642 60.0036 32.0000 2.0108 2.0120 419.5449 419.8679 0.0483 -1.0000 -1.0000 3147430 1578270703.60 151.4642 60.0036 32.0000 2.0101 2.0114 419.5292 419.8515 0.0482 -1.0000 -1.0000 3148102 1578270703.70 151.4642 60.0036 32.0000 2.0106 2.0119 419.5187 419.8403 0.0484 -1.0000 -1.0000 3148164 1578270703.80 151.4642 60.0036 32.0000 2.0107 2.0120 419.5149 419.8361 0.0481 -1.0000 -1.0000 3148227 1578270703.90 151.4642 60.0036 32.0000 2.0101 2.0114 419.4854 419.8071 0.0481 -1.0000 -1.0000 3148289 1578270704.00 151.4965 60.0036 32.0000 2.0107 2.0120 419.5326 419.8552 0.0483 -1.0000 -1.0000 3148367 1578270704.10 151.5040 60.0036 32.0000 2.0102 2.0115 419.4805 419.8027 0.0482 -1.0000 -1.0000 3148430 1578270704.20 151.5040 60.0036 32.0000 2.0107 2.0120 419.4729 419.7952 0.0482 -1.0000 -1.0000 3148492 1578270704.30 151.5040 60.0036 32.0000 2.0104 2.0117 419.4565 419.7788 0.0482 -1.0000 -1.0000 3148570 1578270704.40 151.5040 60.0036 32.0000 2.0107 2.0119 419.4451 419.7677 0.0483 -1.0000 -1.0000 3148648 1578270704.50 151.5040 60.0036 32.0000 2.0105 2.0118 419.4391 419.7602 0.0481 -1.0000 -1.0000 3148711 1578270704.60 151.5040 60.0036 32.0000 2.0109 2.0121 419.4621 419.7834 0.0480 -1.0000 -1.0000 3148789 1578270704.70 151.5040 60.0036 32.0000 2.0114 2.0127 419.4411 419.7620 0.0480 -1.0000 -1.0000 3148852 1578270704.80 151.5040 60.0036 32.0000 2.0114 2.0127 419.4795 419.8015 0.0481 -1.0000 -1.0000 3148914 1578270704.90 151.5040 60.0036 32.0000 2.0106 2.0118 419.4943 419.8158 0.0481 -1.0000 -1.0000 3148977 1578270705.00 151.5040 60.0036 32.0000 2.0108 2.0121 419.4761 419.7977 0.0481 -1.0000 -1.0000 3149039 1578270705.10 151.4835 60.0035 32.0000 2.0105 2.0117 419.5029 419.8255 0.0482 -1.0000 -1.0000 3149117 1578270705.20 151.4835 60.0035 32.0000 2.0102 2.0114 419.4530 419.7738 0.0480 -1.0000 -1.0000 3149352 1578270705.30 151.4835 60.0035 32.0000 2.0106 2.0119 419.4464 419.7677 0.0481 -1.0000 -1.0000 3149414 1578270705.40 151.4835 60.0035 32.0000 2.0112 2.0125 419.4742 419.7955 0.0481 -1.0000 -1.0000 3149492 1578270705.50 151.4835 60.0035 32.0000 2.0111 2.0124 419.4752 419.7980 0.0483 -1.0000 -1.0000 3149555 1578270705.60 151.4835 60.0035 32.0000 2.0108 2.0121 419.4132 419.7361 0.0483 -1.0000 -1.0000 3149617 1578270705.70 151.4996 60.0035 32.0000 2.0102 2.0115 419.4660 419.7876 0.0481 -1.0000 -1.0000 3149946 1578270705.80 151.4996 60.0035 32.0000 2.0106 2.0119 419.5076 419.8296 0.0482 -1.0000 -1.0000 3150008 1578270705.90 151.4996 60.0035 32.0000 2.0102 2.0114 419.4494 419.7714 0.0482 -1.0000 -1.0000 3150070 1578270706.00 151.4996 60.0035 32.0000 2.0110 2.0123 419.4197 419.7420 0.0482 -1.0000 -1.0000 3150149 1578270706.10 151.4996 60.0035 32.0000 2.0106 2.0119 419.3873 419.7094 0.0482 -1.0000 -1.0000 3150211 1578270706.20 151.4898 60.0035 32.0000 2.0110 2.0122 419.4526 419.7748 0.0482 -1.0000 -1.0000 3150898 1578270706.30 151.4880 60.0035 32.0000 2.0104 2.0117 419.5489 419.8707 0.0481 -1.0000 -1.0000 3150961 1578270706.40 151.4880 60.0035 32.0000 2.0110 2.0122 419.5045 419.8264 0.0481 -1.0000 -1.0000 3151023 1578270706.50 151.4880 60.0035 32.0000 2.0104 2.0117 419.5178 419.8397 0.0482 -1.0000 -1.0000 3151086 1578270706.60 151.4880 60.0035 32.0000 2.0102 2.0115 419.5281 419.8495 0.0480 -1.0000 -1.0000 3151164 1578270706.70 151.4880 60.0035 32.0000 2.0104 2.0117 419.4422 419.7638 0.0481 -1.0000 -1.0000 3151227 1578270706.80 151.4881 60.0035 32.0000 2.0107 2.0120 419.4888 419.8109 0.0482 -1.0000 -1.0000 3151289 1578270706.90 151.4881 60.0035 32.0000 2.0112 2.0125 419.4611 419.7830 0.0481 -1.0000 -1.0000 3151352 1578270707.00 151.4881 60.0035 32.0000 2.0111 2.0124 419.5422 419.8640 0.0481 -1.0000 -1.0000 3151414 1578270707.10 151.4881 60.0035 32.0000 2.0112 2.0125 419.5391 419.8617 0.0483 -1.0000 -1.0000 3151492 1578270707.20 151.4881 60.0035 32.0000 2.0108 2.0121 419.4917 419.8140 0.0482 -1.0000 -1.0000 3151555 1578270707.30 151.5201 60.0035 32.0000 2.0106 2.0118 419.5163 419.8387 0.0482 -1.0000 -1.0000 3151617 1578270707.40 151.5201 60.0035 32.0000 2.0114 2.0127 419.5211 419.8432 0.0482 -1.0000 -1.0000 3151696 1578270707.50 151.5201 60.0035 32.0000 2.0104 2.0117 419.4725 419.7938 0.0480 -1.0000 -1.0000 3151758 1578270707.60 151.5201 60.0035 32.0000 2.0111 2.0124 419.3849 419.7067 0.0481 -1.0000 -1.0000 3151821 1578270707.70 151.5201 60.0035 32.0000 2.0110 2.0123 419.5269 419.8483 0.0481 -1.0000 -1.0000 3151899 1578270707.80 151.5201 60.0035 32.0000 2.0103 2.0116 419.5337 419.8556 0.0482 -1.0000 -1.0000 3151961 1578270707.90 151.4925 60.0035 32.0000 2.0105 2.0118 419.4039 419.7269 0.0483 -1.0000 -1.0000 3152008 1578270708.00 151.4925 60.0035 32.0000 2.0107 2.0120 419.5559 419.8780 0.0482 -1.0000 -1.0000 3152086 1578270708.10 151.4925 60.0035 32.0000 2.0114 2.0127 419.4970 419.8183 0.0479 -1.0000 -1.0000 3152149 1578270708.20 151.4925 60.0035 32.0000 2.0113 2.0126 419.4231 419.7447 0.0482 -1.0000 -1.0000 3152211 1578270708.30 151.4892 60.0035 32.0000 2.0108 2.0121 419.4445 419.7669 0.0482 -1.0000 -1.0000 3152289 1578270708.40 151.4892 60.0035 32.0000 2.0104 2.0117 419.4257 419.7472 0.0481 -1.0000 -1.0000 3152352 1578270708.50 151.4892 60.0035 32.0000 2.0109 2.0122 419.4160 419.7377 0.0481 -1.0000 -1.0000 3152414 1578270708.60 151.4892 60.0035 32.0000 2.0111 2.0123 419.4127 419.7341 0.0481 -1.0000 -1.0000 3152492 1578270708.70 151.4892 60.0035 32.0000 2.0115 2.0128 419.4471 419.7686 0.0481 -1.0000 -1.0000 3152555 1578270708.80 151.4892 60.0035 32.0000 2.0110 2.0122 419.4700 419.7917 0.0481 -1.0000 -1.0000 3152633 1578270708.90 151.4892 60.0035 32.0000 2.0107 2.0120 419.4464 419.7684 0.0482 -1.0000 -1.0000 3152695 1578270709.00 151.4809 60.0035 32.0000 2.0106 2.0119 419.4259 419.7482 0.0482 -1.0000 -1.0000 3152773 1578270709.10 151.4717 60.0035 32.0000 2.0116 2.0129 419.4099 419.7321 0.0482 -1.0000 -1.0000 3152836 1578270709.20 151.4717 60.0035 32.0000 2.0108 2.0120 419.4531 419.7739 0.0480 -1.0000 -1.0000 3152914 1578270709.30 151.4717 60.0035 32.0000 2.0110 2.0122 419.4683 419.7903 0.0481 -1.0000 -1.0000 3153148 1578270709.40 151.4717 60.0035 32.0000 2.0110 2.0123 419.4435 419.7651 0.0481 -1.0000 -1.0000 3153227 1578270709.50 151.4717 60.0035 32.0000 2.0104 2.0117 419.3130 419.6353 0.0483 -1.0000 -1.0000 3153289 1578270709.60 151.4730 60.0038 32.0000 2.0104 2.0117 419.4641 419.7847 0.0480 -1.0000 -1.0000 3153352 1578270709.70 151.4730 60.0038 32.0000 2.0110 2.0122 419.4482 419.7692 0.0480 -1.0000 -1.0000 3153430 1578270709.80 151.4730 60.0038 32.0000 2.0101 2.0114 419.4687 419.7904 0.0482 -1.0000 -1.0000 3153883 1578270709.90 151.4730 60.0038 32.0000 2.0111 2.0124 419.3662 419.6891 0.0483 -1.0000 -1.0000 3153946 1578270710.00 151.4730 60.0038 32.0000 2.0110 2.0122 419.4412 419.7633 0.0482 -1.0000 -1.0000 3154023 1578270710.10 151.4730 60.0038 32.0000 2.0107 2.0120 419.3908 419.7128 0.0481 -1.0000 -1.0000 3154086 1578270710.20 151.4730 60.0038 32.0000 2.0114 2.0127 419.4419 419.7631 0.0480 -1.0000 -1.0000 3154149 1578270710.30 151.4730 60.0038 32.0000 2.0113 2.0125 419.4191 419.7416 0.0482 -1.0000 -1.0000 3154383 1578270710.40 151.4730 60.0038 32.0000 2.0113 2.0126 419.3965 419.7182 0.0481 -1.0000 -1.0000 3154445 1578270710.50 151.4730 60.0038 32.0000 2.0101 2.0113 419.4091 419.7304 0.0481 -1.0000 -1.0000 3154508 1578270710.60 151.4800 60.0038 32.0000 2.0106 2.0118 419.5231 419.8450 0.0482 -1.0000 -1.0000 3154586 1578270710.70 151.4997 60.0038 32.0000 2.0110 2.0122 419.4573 419.7795 0.0482 -1.0000 -1.0000 3154648 1578270710.80 151.4997 60.0038 32.0000 2.0105 2.0118 419.4627 419.7849 0.0482 -1.0000 -1.0000 3154883 1578270710.90 151.4997 60.0038 32.0000 2.0107 2.0120 419.3398 419.6610 0.0481 -1.0000 -1.0000 3154961 1578270711.00 151.4997 60.0038 32.0000 2.0103 2.0116 419.5127 419.8348 0.0481 -1.0000 -1.0000 3155023 1578270711.10 151.4997 60.0038 32.0000 2.0108 2.0121 419.5085 419.8294 0.0479 -1.0000 -1.0000 3155086 1578270711.20 151.4863 60.0038 32.0000 2.0109 2.0121 419.4818 419.8024 0.0480 -1.0000 -1.0000 3155148 1578270711.30 151.4944 60.0038 32.0000 2.0108 2.0120 419.4503 419.7713 0.0481 -1.0000 -1.0000 3155227 1578270711.40 151.4944 60.0038 32.0000 2.0108 2.0121 419.5311 419.8534 0.0482 -1.0000 -1.0000 3155399 1578270711.50 151.4944 60.0038 32.0000 2.0106 2.0119 419.4882 419.8094 0.0480 -1.0000 -1.0000 3155461 1578270711.60 151.4944 60.0038 32.0000 2.0120 2.0132 419.4772 419.7978 0.0480 -1.0000 -1.0000 3155523 1578270711.70 151.5207 60.0038 32.0000 2.0105 2.0118 419.4605 419.7827 0.0482 -1.0000 -1.0000 3155602 1578270711.80 151.5207 60.0038 32.0000 2.0110 2.0123 419.5004 419.8221 0.0481 -1.0000 -1.0000 3155664 1578270711.90 151.5207 60.0038 32.0000 2.0109 2.0122 419.4282 419.7502 0.0484 -1.0000 -1.0000 3155914 1578270712.00 151.5207 60.0038 32.0000 2.0111 2.0124 419.5114 419.8355 0.0482 -1.0000 -1.0000 3155992 1578270712.10 151.5207 60.0038 32.0000 2.0108 2.0121 419.4770 419.7983 0.0481 -1.0000 -1.0000 3156055 1578270712.20 151.5207 60.0038 32.0000 2.0110 2.0123 419.4670 419.7888 0.0481 -1.0000 -1.0000 3156117 1578270712.30 151.5035 60.0038 32.0000 2.0110 2.0123 419.5083 419.8293 0.0481 -1.0000 -1.0000 3156180 1578270712.40 151.4990 60.0038 32.0000 2.0107 2.0119 419.5314 419.8533 0.0482 -1.0000 -1.0000 3156367 1578270712.50 151.4990 60.0038 32.0000 2.0107 2.0119 419.5115 419.8325 0.0480 -1.0000 -1.0000 3156430 1578270712.60 151.4990 60.0038 32.0000 2.0114 2.0127 419.4673 419.7886 0.0481 -1.0000 -1.0000 3156492 1578270712.70 151.4990 60.0038 32.0000 2.0105 2.0118 419.4524 419.7739 0.0481 -1.0000 -1.0000 3156555 1578270712.80 151.4990 60.0038 32.0000 2.0105 2.0118 419.4536 419.7739 0.0479 -1.0000 -1.0000 3156617 1578270712.90 151.4990 60.0038 32.0000 2.0104 2.0116 419.4972 419.8184 0.0480 -1.0000 -1.0000 3157133 1578270713.00 151.4990 60.0038 32.0000 2.0110 2.0122 419.4602 419.7823 0.0482 -1.0000 -1.0000 3157195 1578270713.10 151.4990 60.0038 32.0000 2.0108 2.0121 419.4995 419.8214 0.0481 -1.0000 -1.0000 3157273 1578270713.20 151.4990 60.0038 32.0000 2.0106 2.0119 419.4264 419.7470 0.0480 -1.0000 -1.0000 3157336 1578270713.30 151.4990 60.0038 32.0000 2.0113 2.0126 419.4204 419.7421 0.0481 -1.0000 -1.0000 3157399 1578270713.40 151.4748 60.0038 32.0000 2.0113 2.0125 419.4744 419.7963 0.0482 -1.0000 -1.0000 3157649 1578270713.50 151.4748 60.0038 32.0000 2.0112 2.0124 419.4637 419.7854 0.0481 -1.0000 -1.0000 3157711 1578270713.60 151.4748 60.0038 32.0000 2.0114 2.0127 419.4411 419.7625 0.0481 -1.0000 -1.0000 3157773 1578270713.70 151.5063 60.0038 32.0000 2.0108 2.0120 419.4610 419.7817 0.0480 -1.0000 -1.0000 3157852 1578270713.80 151.4640 60.0038 32.0000 2.0105 2.0118 419.4533 419.7757 0.0482 -1.0000 -1.0000 3157899 1578270713.90 151.4640 60.0038 32.0000 2.0098 2.0111 419.4078 419.7296 0.0481 -1.0000 -1.0000 3158102 1578270714.00 151.4640 60.0038 32.0000 2.0103 2.0116 419.4579 419.7792 0.0480 -1.0000 -1.0000 3158180 1578270714.10 151.4640 60.0038 32.0000 2.0109 2.0121 419.3956 419.7178 0.0482 -1.0000 -1.0000 3158242 1578270714.20 151.5149 60.0038 32.0000 2.0107 2.0120 419.5029 419.8243 0.0481 -1.0000 -1.0000 3158305 1578270714.30 151.5149 60.0038 32.0000 2.0101 2.0114 419.5091 419.8309 0.0481 -1.0000 -1.0000 3158367 1578270714.40 151.5149 60.0038 32.0000 2.0101 2.0114 419.5115 419.8341 0.0483 -1.0000 -1.0000 3158430 1578270714.50 151.5325 60.0038 32.0000 2.0104 2.0117 419.3782 419.7003 0.0482 -1.0000 -1.0000 3158492 1578270714.60 151.5325 60.0038 32.0000 2.0108 2.0121 419.4250 419.7474 0.0482 -1.0000 -1.0000 3158570 1578270714.70 151.5325 60.0038 32.0000 2.0110 2.0123 419.4523 419.7739 0.0481 -1.0000 -1.0000 3158633 1578270714.80 151.5325 60.0038 32.0000 2.0111 2.0124 419.4766 419.7985 0.0481 -1.0000 -1.0000 3158695 1578270714.90 151.5325 60.0038 32.0000 2.0115 2.0128 419.4938 419.8159 0.0482 -1.0000 -1.0000 3158773 1578270715.00 151.5040 60.0040 32.0000 2.0112 2.0125 419.4775 419.8000 0.0482 -1.0000 -1.0000 3158836 1578270715.10 151.4348 60.0042 32.0000 2.0107 2.0119 419.4662 419.7883 0.0481 -1.0000 -1.0000 3158898 1578270715.20 151.4348 60.0042 32.0000 2.0106 2.0118 419.4528 419.7742 0.0481 -1.0000 -1.0000 3158961 1578270715.30 151.4348 60.0042 32.0000 2.0106 2.0118 419.3870 419.7087 0.0481 -1.0000 -1.0000 3159039 1578270715.40 151.4348 60.0042 32.0000 2.0105 2.0118 419.4126 419.7342 0.0481 -1.0000 -1.0000 3159102 1578270715.50 151.4348 60.0042 32.0000 2.0104 2.0117 419.4713 419.7922 0.0481 -1.0000 -1.0000 3159164 1578270715.60 151.5255 60.0042 32.0000 2.0113 2.0126 419.5184 419.8403 0.0481 -1.0000 -1.0000 3159227 1578270715.70 151.5295 60.0042 32.0000 2.0115 2.0128 419.4654 419.7869 0.0481 -1.0000 -1.0000 3159305 1578270715.80 151.5295 60.0042 32.0000 2.0116 2.0129 419.4494 419.7698 0.0480 -1.0000 -1.0000 3159367 1578270715.90 151.5295 60.0042 32.0000 2.0109 2.0121 419.5233 419.8444 0.0480 -1.0000 -1.0000 3159430 1578270716.00 151.5295 60.0042 32.0000 2.0107 2.0120 419.4627 419.7855 0.0484 -1.0000 -1.0000 3159914 1578270716.10 151.5295 60.0042 32.0000 2.0104 2.0117 419.4759 419.7983 0.0482 -1.0000 -1.0000 3159992 1578270716.20 151.5295 60.0042 32.0000 2.0110 2.0123 419.4961 419.8171 0.0480 -1.0000 -1.0000 3200055 1578270716.30 151.5295 60.0042 32.0000 2.0113 2.0125 419.4892 419.8112 0.0482 -1.0000 -1.0000 3200117 1578270716.40 151.5295 60.0042 32.0000 2.0106 2.0119 419.5194 419.8418 0.0482 -1.0000 -1.0000 3200180 1578270716.50 151.5295 60.0042 32.0000 2.0102 2.0115 419.4374 419.7593 0.0481 -1.0000 -1.0000 3200617 1578270716.60 151.5007 60.0042 32.0000 2.0110 2.0122 419.5037 419.8256 0.0482 -1.0000 -1.0000 3200695 1578270716.70 151.5007 60.0042 32.0000 2.0109 2.0122 419.5017 419.8235 0.0481 -1.0000 -1.0000 3200758 1578270716.80 151.5007 60.0042 32.0000 2.0109 2.0122 419.5041 419.8262 0.0481 -1.0000 -1.0000 3200820 1578270716.90 151.5067 60.0042 32.0000 2.0111 2.0123 419.4875 419.8088 0.0481 -1.0000 -1.0000 3200898 1578270717.00 151.5071 60.0042 32.0000 2.0103 2.0115 419.4988 419.8205 0.0481 -1.0000 -1.0000 3200961 1578270717.10 151.5071 60.0042 32.0000 2.0109 2.0122 419.4239 419.7455 0.0481 -1.0000 -1.0000 3201023 1578270717.20 151.5071 60.0042 32.0000 2.0097 2.0109 419.4542 419.7762 0.0482 -1.0000 -1.0000 3201086 1578270717.30 151.4765 60.0042 32.0000 2.0112 2.0125 419.4184 419.7401 0.0481 -1.0000 -1.0000 3201164 1578270717.40 151.4765 60.0042 32.0000 2.0108 2.0120 419.3909 419.7116 0.0480 -1.0000 -1.0000 3201227 1578270717.50 151.4765 60.0042 32.0000 2.0102 2.0115 419.4240 419.7457 0.0481 -1.0000 -1.0000 3201367 1578270717.60 151.4765 60.0042 32.0000 2.0105 2.0118 419.4435 419.7647 0.0481 -1.0000 -1.0000 3201430 1578270717.70 151.4799 60.0042 32.0000 2.0108 2.0121 419.4917 419.8133 0.0481 -1.0000 -1.0000 3201492 1578270717.80 151.5143 60.0042 32.0000 2.0108 2.0121 419.4512 419.7726 0.0481 -1.0000 -1.0000 3201555 1578270717.90 151.5143 60.0042 32.0000 2.0107 2.0119 419.4757 419.7969 0.0480 -1.0000 -1.0000 3201617 1578270718.00 151.5143 60.0042 32.0000 2.0109 2.0121 419.4087 419.7291 0.0479 -1.0000 -1.0000 3202164 1578270718.10 151.5143 60.0042 32.0000 2.0108 2.0120 419.4561 419.7777 0.0480 -1.0000 -1.0000 3202227 1578270718.20 151.5143 60.0042 32.0000 2.0108 2.0120 419.4780 419.7984 0.0480 -1.0000 -1.0000 3202289 1578270718.30 151.5143 60.0042 32.0000 2.0114 2.0127 419.4511 419.7732 0.0483 -1.0000 -1.0000 3202367 1578270718.40 151.5143 60.0042 32.0000 2.0114 2.0127 419.4275 419.7493 0.0481 -1.0000 -1.0000 3202430 1578270718.50 151.5498 60.0042 32.0000 2.0127 2.0139 419.4418 419.7626 0.0480 -1.0000 -1.0000 3202617 1578270718.60 151.5498 60.0042 32.0000 2.0119 2.0132 419.4462 419.7677 0.0481 -1.0000 -1.0000 3202680 1578270718.70 151.5498 60.0042 32.0000 2.0112 2.0125 419.5473 419.8692 0.0481 -1.0000 -1.0000 3202742 1578270718.80 151.5498 60.0042 32.0000 2.0110 2.0122 419.4342 419.7555 0.0481 -1.0000 -1.0000 3202805 1578270718.90 151.5498 60.0042 32.0000 2.0105 2.0118 419.4238 419.7453 0.0481 -1.0000 -1.0000 3202883 1578270719.00 151.5498 60.0042 32.0000 2.0118 2.0131 419.4335 419.7549 0.0481 -1.0000 -1.0000 3203102 1578270719.10 151.5290 60.0042 32.0000 2.0116 2.0129 419.4266 419.7486 0.0481 -1.0000 -1.0000 3203180 1578270719.20 151.5267 60.0042 32.0000 2.0109 2.0122 419.4579 419.7795 0.0481 -1.0000 -1.0000 3203242 1578270719.30 151.5267 60.0042 32.0000 2.0112 2.0125 419.4910 419.8129 0.0481 -1.0000 -1.0000 3203305 1578270719.40 151.5267 60.0042 32.0000 2.0115 2.0127 419.4449 419.7665 0.0481 -1.0000 -1.0000 3203383 1578270719.50 151.5224 60.0042 32.0000 2.0118 2.0131 419.5310 419.8523 0.0481 -1.0000 -1.0000 3203446 1578270719.60 151.5220 60.0042 32.0000 2.0119 2.0132 419.5730 419.8951 0.0482 -1.0000 -1.0000 3203680 1578270719.70 151.5220 60.0042 32.0000 2.0112 2.0124 419.4143 419.7361 0.0481 -1.0000 -1.0000 3203742 1578270719.80 151.5220 60.0042 32.0000 2.0110 2.0123 419.4813 419.8022 0.0480 -1.0000 -1.0000 3203805 1578270719.90 151.5220 60.0042 32.0000 2.0109 2.0122 419.5053 419.8259 0.0480 -1.0000 -1.0000 3203867 1578270720.00 151.5220 60.0042 32.0000 2.0109 2.0121 419.4269 419.7488 0.0481 -1.0000 -1.0000 3203946 1578270720.10 151.5005 60.0038 32.0000 2.0117 2.0130 419.4398 419.7606 0.0481 -1.0000 -1.0000 3204180 1578270720.20 151.5005 60.0038 32.0000 2.0112 2.0125 419.4441 419.7657 0.0481 -1.0000 -1.0000 3204242 1578270720.30 151.5005 60.0038 32.0000 2.0112 2.0124 419.4587 419.7805 0.0481 -1.0000 -1.0000 3204305 1578270720.40 151.5005 60.0038 32.0000 2.0110 2.0122 419.4692 419.7907 0.0481 -1.0000 -1.0000 3204383 1578270720.50 151.5005 60.0038 32.0000 2.0109 2.0122 419.4884 419.8104 0.0482 -1.0000 -1.0000 3204430 1578270720.60 151.5057 60.0038 32.0000 2.0115 2.0128 419.3993 419.7212 0.0482 -1.0000 -1.0000 3204617 1578270720.70 151.5127 60.0038 32.0000 2.0120 2.0133 419.5483 419.8699 0.0481 -1.0000 -1.0000 3204680 1578270720.80 151.5127 60.0038 32.0000 2.0116 2.0129 419.5306 419.8513 0.0479 -1.0000 -1.0000 3204742 1578270720.90 151.5127 60.0038 32.0000 2.0117 2.0129 419.4537 419.7753 0.0482 -1.0000 -1.0000 3204820 1578270721.00 151.5127 60.0038 32.0000 2.0108 2.0121 419.4873 419.8096 0.0482 -1.0000 -1.0000 3204883 1578270721.10 151.5127 60.0038 32.0000 2.0106 2.0119 419.4608 419.7822 0.0480 -1.0000 -1.0000 3205117 1578270721.20 151.5082 60.0038 32.0000 2.0110 2.0122 419.5066 419.8278 0.0481 -1.0000 -1.0000 3205180 1578270721.30 151.5082 60.0038 32.0000 2.0113 2.0126 419.4043 419.7254 0.0480 -1.0000 -1.0000 3205242 1578270721.40 151.5082 60.0038 32.0000 2.0109 2.0122 419.4403 419.7616 0.0481 -1.0000 -1.0000 3205320 1578270721.50 151.5082 60.0038 32.0000 2.0113 2.0125 419.4891 419.8111 0.0482 -1.0000 -1.0000 3205383 1578270721.60 151.5082 60.0038 32.0000 2.0112 2.0125 419.4282 419.7497 0.0481 -1.0000 -1.0000 3205602 1578270721.70 151.4939 60.0038 32.0000 2.0111 2.0123 419.4327 419.7548 0.0481 -1.0000 -1.0000 3205680 1578270721.80 151.4574 60.0038 32.0000 2.0112 2.0125 419.4833 419.8051 0.0482 -1.0000 -1.0000 3205742 1578270721.90 151.4574 60.0038 32.0000 2.0108 2.0121 419.4946 419.8154 0.0479 -1.0000 -1.0000 3205805 1578270722.00 151.4574 60.0038 32.0000 2.0102 2.0114 419.3857 419.7067 0.0480 -1.0000 -1.0000 3205883 1578270722.10 151.4574 60.0038 32.0000 2.0106 2.0119 419.3964 419.7176 0.0481 -1.0000 -1.0000 3206102 1578270722.20 151.4574 60.0038 32.0000 2.0113 2.0126 419.4001 419.7216 0.0481 -1.0000 -1.0000 3206164 1578270722.30 151.5020 60.0038 32.0000 2.0115 2.0128 419.4627 419.7836 0.0481 -1.0000 -1.0000 3206242 1578270722.40 151.5023 60.0038 32.0000 2.0113 2.0125 419.4566 419.7788 0.0482 -1.0000 -1.0000 3206305 1578270722.50 151.5023 60.0038 32.0000 2.0108 2.0121 419.4578 419.7791 0.0480 -1.0000 -1.0000 3206367 1578270722.60 151.5023 60.0038 32.0000 2.0106 2.0119 419.4221 419.7447 0.0483 -1.0000 -1.0000 3206445 1578270722.70 151.5023 60.0038 32.0000 2.0109 2.0122 419.3636 419.6856 0.0481 -1.0000 -1.0000 3206508 1578270722.80 151.5023 60.0038 32.0000 2.0106 2.0118 419.4923 419.8135 0.0481 -1.0000 -1.0000 3206570 1578270722.90 151.5066 60.0038 32.0000 2.0107 2.0119 419.5009 419.8221 0.0480 -1.0000 -1.0000 3206648 1578270723.00 151.5066 60.0038 32.0000 2.0106 2.0118 419.4876 419.8088 0.0481 -1.0000 -1.0000 3206695 1578270723.10 151.5066 60.0038 32.0000 2.0107 2.0120 419.4258 419.7485 0.0483 -1.0000 -1.0000 3206773 1578270723.20 151.5066 60.0038 32.0000 2.0110 2.0123 419.4586 419.7807 0.0481 -1.0000 -1.0000 3207148 1578270723.30 151.5066 60.0038 32.0000 2.0113 2.0125 419.4947 419.8166 0.0481 -1.0000 -1.0000 3207211 1578270723.40 151.4948 60.0038 32.0000 2.0111 2.0124 419.4637 419.7846 0.0479 -1.0000 -1.0000 3207289 1578270723.50 151.4754 60.0038 32.0000 2.0112 2.0125 419.4782 419.7986 0.0479 -1.0000 -1.0000 3207352 1578270723.60 151.4754 60.0038 32.0000 2.0108 2.0120 419.3936 419.7148 0.0481 -1.0000 -1.0000 3207414 1578270723.70 151.4754 60.0038 32.0000 2.0107 2.0120 419.4948 419.8159 0.0480 -1.0000 -1.0000 3207649 1578270723.80 151.4754 60.0038 32.0000 2.0106 2.0119 419.3919 419.7126 0.0480 -1.0000 -1.0000 3207711 1578270723.90 151.4754 60.0038 32.0000 2.0106 2.0118 419.3932 419.7139 0.0480 -1.0000 -1.0000 3207773 1578270724.00 151.4942 60.0038 32.0000 2.0107 2.0120 419.5129 419.8339 0.0481 -1.0000 -1.0000 3207852 1578270724.10 151.4942 60.0038 32.0000 2.0107 2.0119 419.4050 419.7271 0.0482 -1.0000 -1.0000 3207914 1578270724.20 151.4942 60.0038 32.0000 2.0104 2.0116 419.3510 419.6721 0.0481 -1.0000 -1.0000 3208164 1578270724.30 151.4942 60.0038 32.0000 2.0110 2.0123 419.4970 419.8195 0.0482 -1.0000 -1.0000 3208227 1578270724.40 151.4942 60.0038 32.0000 2.0110 2.0123 419.5704 419.8923 0.0481 -1.0000 -1.0000 3208289 1578270724.50 151.4942 60.0038 32.0000 2.0111 2.0124 419.4992 419.8208 0.0481 -1.0000 -1.0000 3208352 1578270724.60 151.5004 60.0038 32.0000 2.0109 2.0122 419.4462 419.7676 0.0481 -1.0000 -1.0000 3208430 1578270724.70 151.4979 60.0038 32.0000 2.0114 2.0127 419.4222 419.7438 0.0481 -1.0000 -1.0000 3208852 1578270724.80 151.4979 60.0038 32.0000 2.0109 2.0121 419.4255 419.7474 0.0482 -1.0000 -1.0000 3208914 1578270724.90 151.4979 60.0038 32.0000 2.0103 2.0116 419.4683 419.7898 0.0481 -1.0000 -1.0000 3208992 1578270725.00 151.4908 60.0036 32.0000 2.0106 2.0119 419.5010 419.8230 0.0482 -1.0000 -1.0000 3209055 1578270725.10 151.4875 60.0035 32.0000 2.0115 2.0128 419.5123 419.8343 0.0481 -1.0000 -1.0000 3209133 1578270725.20 151.4875 60.0035 32.0000 2.0111 2.0124 419.5711 419.8932 0.0482 -1.0000 -1.0000 3209195 1578270725.30 151.4875 60.0035 32.0000 2.0109 2.0122 419.5408 419.8636 0.0482 -1.0000 -1.0000 3209258 1578270725.40 151.4875 60.0035 32.0000 2.0101 2.0113 419.5136 419.8352 0.0480 -1.0000 -1.0000 3209320 1578270725.50 151.4875 60.0035 32.0000 2.0107 2.0119 419.4335 419.7542 0.0480 -1.0000 -1.0000 3209383 1578270725.60 151.4667 60.0035 32.0000 2.0105 2.0117 419.5931 419.9151 0.0481 -1.0000 -1.0000 3209446 1578270725.70 151.4667 60.0035 32.0000 2.0106 2.0118 419.5381 419.8590 0.0481 -1.0000 -1.0000 3209680 1578270725.80 151.4667 60.0035 32.0000 2.0105 2.0117 419.5371 419.8587 0.0481 -1.0000 -1.0000 3209742 1578270725.90 151.4667 60.0035 32.0000 2.0104 2.0117 419.5212 419.8425 0.0480 -1.0000 -1.0000 3209805 1578270726.00 151.4667 60.0035 32.0000 2.0105 2.0118 419.5544 419.8753 0.0480 -1.0000 -1.0000 3209883 1578270726.10 151.4667 60.0035 32.0000 2.0103 2.0115 419.4594 419.7807 0.0481 -1.0000 -1.0000 3209946 1578270726.20 151.4388 60.0035 32.0000 2.0106 2.0119 419.4734 419.7952 0.0481 -1.0000 -1.0000 3210117 1578270726.30 151.4388 60.0035 32.0000 2.0113 2.0125 419.5127 419.8345 0.0481 -1.0000 -1.0000 3210195 1578270726.40 151.4388 60.0035 32.0000 2.0110 2.0122 419.5178 419.8393 0.0481 -1.0000 -1.0000 3210258 1578270726.50 151.4388 60.0035 32.0000 2.0102 2.0115 419.4663 419.7883 0.0482 -1.0000 -1.0000 3210320 1578270726.60 151.4388 60.0035 32.0000 2.0107 2.0120 419.4698 419.7917 0.0481 -1.0000 -1.0000 3210398 1578270726.70 151.4388 60.0035 32.0000 2.0111 2.0124 419.4997 419.8212 0.0481 -1.0000 -1.0000 3210461 1578270726.80 151.4877 60.0035 32.0000 2.0115 2.0127 419.4445 419.7665 0.0482 -1.0000 -1.0000 3210992 1578270726.90 151.4877 60.0035 32.0000 2.0109 2.0122 419.4821 419.8048 0.0482 -1.0000 -1.0000 3211070 1578270727.00 151.4877 60.0035 32.0000 2.0104 2.0117 419.4659 419.7873 0.0481 -1.0000 -1.0000 3211133 1578270727.10 151.4877 60.0035 32.0000 2.0109 2.0121 419.4615 419.7827 0.0480 -1.0000 -1.0000 3211195 1578270727.20 151.4877 60.0035 32.0000 2.0100 2.0112 419.5518 419.8738 0.0481 -1.0000 -1.0000 3211258 1578270727.30 151.4120 60.0035 32.0000 2.0106 2.0118 419.4728 419.7934 0.0480 -1.0000 -1.0000 3211399 1578270727.40 151.4120 60.0035 32.0000 2.0101 2.0114 419.4845 419.8062 0.0481 -1.0000 -1.0000 3211477 1578270727.50 151.4120 60.0035 32.0000 2.0102 2.0115 419.5398 419.8621 0.0482 -1.0000 -1.0000 3211523 1578270727.60 151.4120 60.0035 32.0000 2.0106 2.0118 419.4248 419.7461 0.0481 -1.0000 -1.0000 3211586 1578270727.70 151.4120 60.0035 32.0000 2.0110 2.0122 419.4416 419.7623 0.0479 -1.0000 -1.0000 3211664 1578270727.80 151.4230 60.0035 32.0000 2.0103 2.0116 419.4391 419.7610 0.0482 -1.0000 -1.0000 3211899 1578270727.90 151.4274 60.0035 32.0000 2.0107 2.0120 419.3572 419.6779 0.0480 -1.0000 -1.0000 3211961 1578270728.00 151.4274 60.0035 32.0000 2.0104 2.0117 419.4856 419.8071 0.0481 -1.0000 -1.0000 3212039 1578270728.10 151.4274 60.0035 32.0000 2.0108 2.0121 419.4546 419.7765 0.0482 -1.0000 -1.0000 3212102 1578270728.20 151.4274 60.0035 32.0000 2.0104 2.0117 419.4665 419.7889 0.0482 -1.0000 -1.0000 3212164 1578270728.30 151.4274 60.0035 32.0000 2.0102 2.0115 419.4331 419.7545 0.0481 -1.0000 -1.0000 3212414 1578270728.40 151.4081 60.0035 32.0000 2.0104 2.0117 419.4150 419.7366 0.0481 -1.0000 -1.0000 3212477 1578270728.50 151.4081 60.0035 32.0000 2.0107 2.0120 419.4735 419.7955 0.0481 -1.0000 -1.0000 3212539 1578270728.60 151.4081 60.0035 32.0000 2.0096 2.0109 419.3759 419.6966 0.0480 -1.0000 -1.0000 3212602 1578270728.70 151.4081 60.0035 32.0000 2.0100 2.0112 419.3875 419.7091 0.0481 -1.0000 -1.0000 3212680 1578270728.80 151.4081 60.0035 32.0000 2.0102 2.0114 419.3702 419.6920 0.0482 -1.0000 -1.0000 3213117 1578270728.90 151.4525 60.0035 32.0000 2.0110 2.0122 419.4852 419.8085 0.0483 -1.0000 -1.0000 3213195 1578270729.00 151.4562 60.0035 32.0000 2.0105 2.0118 419.4751 419.7964 0.0480 -1.0000 -1.0000 3213258 1578270729.10 151.4562 60.0035 32.0000 2.0107 2.0120 419.4520 419.7733 0.0481 -1.0000 -1.0000 3213321 1578270729.20 151.4562 60.0035 32.0000 2.0102 2.0115 419.4724 419.7939 0.0481 -1.0000 -1.0000 3213383 1578270729.30 151.4562 60.0035 32.0000 2.0098 2.0111 419.5046 419.8258 0.0480 -1.0000 -1.0000 3213617 1578270729.40 151.4560 60.0035 32.0000 2.0102 2.0114 419.4962 419.8169 0.0480 -1.0000 -1.0000 3213680 1578270729.50 151.4539 60.0035 32.0000 2.0105 2.0118 419.4555 419.7783 0.0482 -1.0000 -1.0000 3213742 1578270729.60 151.4539 60.0035 32.0000 2.0107 2.0120 419.4322 419.7536 0.0481 -1.0000 -1.0000 3213805 1578270729.70 151.4539 60.0035 32.0000 2.0104 2.0117 419.4982 419.8196 0.0481 -1.0000 -1.0000 3213883 1578270729.80 151.4539 60.0035 32.0000 2.0110 2.0123 419.5212 419.8425 0.0481 -1.0000 -1.0000 3213946 1578270729.90 151.4539 60.0035 32.0000 2.0103 2.0116 419.4863 419.8081 0.0481 -1.0000 -1.0000 3214117 1578270730.00 151.4617 60.0035 32.0000 2.0100 2.0113 419.4580 419.7799 0.0482 -1.0000 -1.0000 3214195 1578270730.10 151.4618 60.0035 32.0000 2.0108 2.0121 419.4529 419.7745 0.0482 -1.0000 -1.0000 3214258 1578270730.20 151.4618 60.0035 32.0000 2.0109 2.0122 419.4839 419.8061 0.0481 -1.0000 -1.0000 3214320 1578270730.30 151.4618 60.0035 32.0000 2.0108 2.0120 419.5122 419.8332 0.0480 -1.0000 -1.0000 3214398 1578270730.40 151.4618 60.0035 32.0000 2.0103 2.0116 419.5499 419.8726 0.0482 -1.0000 -1.0000 3214617 1578270730.50 151.4618 60.0035 32.0000 2.0111 2.0124 419.5302 419.8515 0.0481 -1.0000 -1.0000 3214680 1578270730.60 151.4639 60.0035 32.0000 2.0107 2.0120 419.4845 419.8067 0.0482 -1.0000 -1.0000 3214758 1578270730.70 151.4858 60.0035 32.0000 2.0103 2.0116 419.4781 419.7986 0.0479 -1.0000 -1.0000 3214820 1578270730.80 151.4858 60.0035 32.0000 2.0113 2.0125 419.5161 419.8380 0.0482 -1.0000 -1.0000 3214883 1578270730.90 151.4858 60.0035 32.0000 2.0102 2.0115 419.5037 419.8249 0.0480 -1.0000 -1.0000 3214945 1578270731.00 151.4858 60.0035 32.0000 2.0103 2.0116 419.5038 419.8256 0.0481 -1.0000 -1.0000 3215023 1578270731.10 151.4858 60.0035 32.0000 2.0110 2.0122 419.4884 419.8107 0.0483 -1.0000 -1.0000 3215102 1578270731.20 151.4793 60.0035 32.0000 2.0106 2.0119 419.4017 419.7239 0.0481 -1.0000 -1.0000 3215164 1578270731.30 151.4793 60.0035 32.0000 2.0107 2.0120 419.4865 419.8080 0.0481 -1.0000 -1.0000 3215227 1578270731.40 151.4793 60.0035 32.0000 2.0111 2.0124 419.5282 419.8497 0.0480 -1.0000 -1.0000 3215399 1578270731.50 151.4793 60.0035 32.0000 2.0106 2.0119 419.5695 419.8910 0.0482 -1.0000 -1.0000 3215461 1578270731.60 151.4793 60.0035 32.0000 2.0110 2.0123 419.4875 419.8098 0.0482 -1.0000 -1.0000 3215539 1578270731.70 151.4178 60.0035 32.0000 2.0108 2.0120 419.5739 419.8962 0.0482 -1.0000 -1.0000 3215602 1578270731.80 151.4075 60.0035 32.0000 2.0101 2.0114 419.4889 419.8109 0.0481 -1.0000 -1.0000 3215664 1578270731.90 151.4075 60.0035 32.0000 2.0105 2.0118 419.5457 419.8678 0.0482 -1.0000 -1.0000 3216149 1578270732.00 151.4075 60.0035 32.0000 2.0108 2.0120 419.5337 419.8547 0.0480 -1.0000 -1.0000 3216227 1578270732.10 151.4075 60.0035 32.0000 2.0120 2.0132 419.5723 419.8934 0.0481 -1.0000 -1.0000 3216289 1578270732.20 151.4075 60.0035 32.0000 2.0106 2.0118 419.5731 419.8949 0.0481 -1.0000 -1.0000 3216352 1578270732.30 151.4417 60.0035 32.0000 2.0107 2.0119 419.4150 419.7367 0.0481 -1.0000 -1.0000 3216414 1578270732.40 151.4417 60.0035 32.0000 2.0103 2.0116 419.4674 419.7894 0.0482 -1.0000 -1.0000 3217211 1578270732.50 151.4417 60.0035 32.0000 2.0105 2.0117 419.4923 419.8133 0.0479 -1.0000 -1.0000 3217273 1578270732.60 151.4417 60.0035 32.0000 2.0110 2.0122 419.5425 419.8641 0.0481 -1.0000 -1.0000 3217383 1578270732.70 151.4417 60.0035 32.0000 2.0112 2.0125 419.4922 419.8135 0.0480 -1.0000 -1.0000 3217446 1578270732.80 151.4588 60.0035 32.0000 2.0098 2.0111 419.5379 419.8593 0.0481 -1.0000 -1.0000 3217508 1578270732.90 151.4588 60.0035 32.0000 2.0101 2.0114 419.4844 419.8047 0.0479 -1.0000 -1.0000 3217586 1578270733.00 151.4588 60.0035 32.0000 2.0102 2.0115 419.5359 419.8582 0.0482 -1.0000 -1.0000 3217649 1578270733.10 151.4588 60.0035 32.0000 2.0103 2.0116 419.5008 419.8227 0.0481 -1.0000 -1.0000 3217727 1578270733.20 151.4588 60.0035 32.0000 2.0110 2.0123 419.5329 419.8555 0.0483 -1.0000 -1.0000 3217789 1578270733.30 151.4274 60.0035 32.0000 2.0115 2.0128 419.5336 419.8567 0.0482 -1.0000 -1.0000 3217852 1578270733.40 151.3955 60.0035 32.0000 2.0103 2.0116 419.5059 419.8271 0.0480 -1.0000 -1.0000 3217914 1578270733.50 151.3955 60.0035 32.0000 2.0103 2.0116 419.4968 419.8184 0.0481 -1.0000 -1.0000 3217977 1578270733.60 151.3955 60.0035 32.0000 2.0106 2.0119 419.4018 419.7232 0.0481 -1.0000 -1.0000 3218039 1578270733.70 151.3955 60.0035 32.0000 2.0103 2.0116 419.5138 419.8360 0.0482 -1.0000 -1.0000 3218117 1578270733.80 151.3955 60.0035 32.0000 2.0105 2.0117 419.5589 419.8810 0.0481 -1.0000 -1.0000 3218180 1578270733.90 151.4628 60.0035 32.0000 2.0104 2.0116 419.5143 419.8365 0.0482 -1.0000 -1.0000 3218242 1578270734.00 151.4628 60.0035 32.0000 2.0110 2.0122 419.5693 419.8912 0.0482 -1.0000 -1.0000 3218383 1578270734.10 151.4628 60.0035 32.0000 2.0107 2.0119 419.5129 419.8348 0.0481 -1.0000 -1.0000 3218445 1578270734.20 151.4628 60.0035 32.0000 2.0102 2.0115 419.4660 419.7869 0.0480 -1.0000 -1.0000 3218508 1578270734.30 151.4628 60.0035 32.0000 2.0109 2.0122 419.4783 419.8002 0.0482 -1.0000 -1.0000 3218570 1578270734.40 151.4628 60.0035 32.0000 2.0106 2.0119 419.4552 419.7773 0.0482 -1.0000 -1.0000 3218633 1578270734.50 151.4628 60.0035 32.0000 2.0109 2.0122 419.5177 419.8389 0.0480 -1.0000 -1.0000 3219367 1578270734.60 151.4628 60.0035 32.0000 2.0104 2.0117 419.4695 419.7911 0.0481 -1.0000 -1.0000 3219446 1578270734.70 151.4628 60.0035 32.0000 2.0106 2.0118 419.4680 419.7893 0.0481 -1.0000 -1.0000 3219508 1578270734.80 151.4628 60.0035 32.0000 2.0103 2.0116 419.5103 419.8322 0.0482 -1.0000 -1.0000 3219570 1578270734.90 151.4628 60.0035 32.0000 2.0117 2.0129 419.5240 419.8448 0.0479 -1.0000 -1.0000 3219649 1578270735.00 151.4949 60.0035 32.0000 2.0115 2.0128 419.5198 419.8397 0.0479 -1.0000 -1.0000 3219711 1578270735.10 151.4949 60.0035 32.0000 2.0111 2.0124 419.5124 419.8335 0.0481 -1.0000 -1.0000 3219773 1578270735.20 151.4949 60.0035 32.0000 2.0111 2.0124 419.5068 419.8293 0.0483 -1.0000 -1.0000 3219852 1578270735.30 151.4949 60.0035 32.0000 2.0103 2.0115 419.4843 419.8060 0.0480 -1.0000 -1.0000 3219914 1578270735.40 151.4949 60.0035 32.0000 2.0108 2.0121 419.4885 419.8100 0.0482 -1.0000 -1.0000 3219992 1578270735.50 151.4980 60.0035 32.0000 2.0111 2.0124 419.4913 419.8143 0.0482 -1.0000 -1.0000 3220039 1578270735.60 151.4992 60.0035 32.0000 2.0108 2.0121 419.4623 419.7843 0.0482 -1.0000 -1.0000 3220102 1578270735.70 151.4992 60.0035 32.0000 2.0110 2.0123 419.4582 419.7808 0.0482 -1.0000 -1.0000 3220180 1578270735.80 151.4992 60.0035 32.0000 2.0114 2.0126 419.4770 419.7977 0.0480 -1.0000 -1.0000 3220242 1578270735.90 151.4992 60.0035 32.0000 2.0105 2.0118 419.4715 419.7934 0.0482 -1.0000 -1.0000 3220305 1578270736.00 151.4992 60.0035 32.0000 2.0110 2.0123 419.4659 419.7876 0.0481 -1.0000 -1.0000 3220383 1578270736.10 151.5048 60.0035 32.0000 2.0107 2.0119 419.5445 419.8663 0.0483 -1.0000 -1.0000 3220445 1578270736.20 151.5048 60.0035 32.0000 2.0113 2.0126 419.4809 419.8044 0.0482 -1.0000 -1.0000 3220508 1578270736.30 151.5048 60.0035 32.0000 2.0108 2.0120 419.5304 419.8519 0.0482 -1.0000 -1.0000 3220586 1578270736.40 151.5048 60.0035 32.0000 2.0114 2.0126 419.5555 419.8779 0.0482 -1.0000 -1.0000 3220649 1578270736.50 151.5048 60.0035 32.0000 2.0109 2.0122 419.5742 419.8959 0.0481 -1.0000 -1.0000 3220711 1578270736.60 151.5048 60.0035 32.0000 2.0111 2.0123 419.5690 419.8910 0.0482 -1.0000 -1.0000 3220773 1578270736.70 151.5048 60.0035 32.0000 2.0107 2.0120 419.5255 419.8475 0.0481 -1.0000 -1.0000 3220836 1578270736.80 151.5048 60.0035 32.0000 2.0116 2.0129 419.4947 419.8165 0.0482 -1.0000 -1.0000 3220914 1578270736.90 151.5048 60.0035 32.0000 2.0106 2.0119 419.5315 419.8536 0.0481 -1.0000 -1.0000 3220992 1578270737.00 151.5048 60.0035 32.0000 2.0106 2.0119 419.5435 419.8651 0.0481 -1.0000 -1.0000 3221227 1578270737.10 151.5048 60.0035 32.0000 2.0112 2.0125 419.5764 419.8978 0.0481 -1.0000 -1.0000 3221305 1578270737.20 151.5030 60.0035 32.0000 2.0108 2.0120 419.4763 419.7979 0.0481 -1.0000 -1.0000 3221367 1578270737.30 151.4799 60.0035 32.0000 2.0115 2.0127 419.4901 419.8116 0.0481 -1.0000 -1.0000 3221430 1578270737.40 151.4799 60.0035 32.0000 2.0112 2.0125 419.5116 419.8339 0.0482 -1.0000 -1.0000 3221492 1578270737.50 151.4799 60.0035 32.0000 2.0105 2.0118 419.4534 419.7758 0.0482 -1.0000 -1.0000 3221883 1578270737.60 151.4799 60.0035 32.0000 2.0111 2.0124 419.5268 419.8487 0.0481 -1.0000 -1.0000 3221946 1578270737.70 151.4799 60.0035 32.0000 2.0108 2.0121 419.4693 419.7910 0.0481 -1.0000 -1.0000 3222023 1578270737.80 151.4870 60.0035 32.0000 2.0105 2.0118 419.5215 419.8428 0.0481 -1.0000 -1.0000 3222086 1578270737.90 151.4870 60.0035 32.0000 2.0100 2.0112 419.4869 419.8091 0.0482 -1.0000 -1.0000 3222149 1578270738.00 151.4870 60.0035 32.0000 2.0111 2.0124 419.4755 419.7968 0.0481 -1.0000 -1.0000 3222227 1578270738.10 151.4870 60.0035 32.0000 2.0110 2.0123 419.5526 419.8745 0.0481 -1.0000 -1.0000 3222398 1578270738.20 151.4870 60.0035 32.0000 2.0108 2.0120 419.4770 419.7987 0.0481 -1.0000 -1.0000 3222461 1578270738.30 151.4870 60.0035 32.0000 2.0100 2.0113 419.4509 419.7728 0.0482 -1.0000 -1.0000 3222539 1578270738.40 151.4947 60.0035 32.0000 2.0101 2.0114 419.4897 419.8102 0.0480 -1.0000 -1.0000 3222602 1578270738.50 151.4947 60.0035 32.0000 2.0107 2.0119 419.4956 419.8171 0.0481 -1.0000 -1.0000 3222664 1578270738.60 151.4947 60.0035 32.0000 2.0114 2.0127 419.5233 419.8450 0.0481 -1.0000 -1.0000 3222898 1578270738.70 151.4947 60.0035 32.0000 2.0104 2.0116 419.5096 419.8315 0.0482 -1.0000 -1.0000 3222961 1578270738.80 151.4947 60.0035 32.0000 2.0111 2.0123 419.4888 419.8108 0.0482 -1.0000 -1.0000 3223023 1578270738.90 151.4947 60.0035 32.0000 2.0107 2.0120 419.5266 419.8489 0.0482 -1.0000 -1.0000 3223102 1578270739.00 151.4893 60.0035 32.0000 2.0111 2.0123 419.3979 419.7197 0.0481 -1.0000 -1.0000 3223164 1578270739.10 151.4893 60.0035 32.0000 2.0114 2.0127 419.5153 419.8371 0.0481 -1.0000 -1.0000 3223649 1578270739.20 151.4893 60.0035 32.0000 2.0101 2.0113 419.5012 419.8226 0.0481 -1.0000 -1.0000 3223711 1578270739.30 151.4893 60.0035 32.0000 2.0107 2.0120 419.5065 419.8280 0.0481 -1.0000 -1.0000 3223773 1578270739.40 151.4893 60.0035 32.0000 2.0104 2.0117 419.5947 419.9169 0.0482 -1.0000 -1.0000 3223852 1578270739.50 151.4600 60.0035 32.0000 2.0105 2.0118 419.4813 419.8033 0.0481 -1.0000 -1.0000 3223914 1578270739.60 151.4600 60.0035 32.0000 2.0107 2.0119 419.4922 419.8135 0.0481 -1.0000 -1.0000 3224133 1578270739.70 151.4600 60.0035 32.0000 2.0107 2.0120 419.5133 419.8348 0.0481 -1.0000 -1.0000 3224211 1578270739.80 151.4600 60.0035 32.0000 2.0106 2.0119 419.5191 419.8412 0.0482 -1.0000 -1.0000 3224273 1578270739.90 151.4600 60.0035 32.0000 2.0105 2.0118 419.5460 419.8685 0.0483 -1.0000 -1.0000 3224336 1578270740.00 151.4604 60.0035 32.0000 2.0112 2.0125 419.6054 419.9270 0.0480 -1.0000 -1.0000 3224398 1578270740.10 151.4634 60.0035 32.0000 2.0106 2.0118 419.5196 419.8407 0.0481 -1.0000 -1.0000 3224461 1578270740.20 151.4634 60.0035 32.0000 2.0111 2.0124 419.4901 419.8122 0.0481 -1.0000 -1.0000 3224523 1578270740.30 151.4634 60.0035 32.0000 2.0108 2.0121 419.5248 419.8470 0.0482 -1.0000 -1.0000 3224602 1578270740.40 151.4634 60.0035 32.0000 2.0103 2.0116 419.4052 419.7265 0.0481 -1.0000 -1.0000 3224664 1578270740.50 151.4634 60.0035 32.0000 2.0116 2.0128 419.5251 419.8472 0.0481 -1.0000 -1.0000 3224727 1578270740.60 151.4634 60.0035 32.0000 2.0113 2.0126 419.5465 419.8682 0.0481 -1.0000 -1.0000 3224805 1578270740.70 151.4672 60.0035 32.0000 2.0111 2.0123 419.4959 419.8164 0.0480 -1.0000 -1.0000 3224867 1578270740.80 151.4732 60.0035 32.0000 2.0109 2.0122 419.5162 419.8377 0.0481 -1.0000 -1.0000 3224930 1578270740.90 151.4732 60.0035 32.0000 2.0114 2.0127 419.4925 419.8143 0.0481 -1.0000 -1.0000 3225008 1578270741.00 151.4732 60.0035 32.0000 2.0108 2.0120 419.5490 419.8704 0.0481 -1.0000 -1.0000 3225070 1578270741.10 151.4732 60.0035 32.0000 2.0108 2.0120 419.5540 419.8758 0.0481 -1.0000 -1.0000 3225133 1578270741.20 151.4732 60.0035 32.0000 2.0108 2.0120 419.5311 419.8533 0.0482 -1.0000 -1.0000 3225430 1578270741.30 151.4669 60.0035 32.0000 2.0105 2.0118 419.4952 419.8171 0.0481 -1.0000 -1.0000 3225492 1578270741.40 151.4669 60.0035 32.0000 2.0099 2.0111 419.5242 419.8461 0.0482 -1.0000 -1.0000 3225555 1578270741.50 151.4669 60.0035 32.0000 2.0097 2.0110 419.5363 419.8588 0.0482 -1.0000 -1.0000 3225617 1578270741.60 151.4669 60.0035 32.0000 2.0102 2.0115 419.5436 419.8655 0.0481 -1.0000 -1.0000 3225680 1578270741.70 151.4669 60.0035 32.0000 2.0106 2.0118 419.5207 419.8426 0.0481 -1.0000 -1.0000 3225867 1578270741.80 151.4702 60.0035 32.0000 2.0108 2.0121 419.4449 419.7661 0.0481 -1.0000 -1.0000 3225930 1578270741.90 151.4705 60.0035 32.0000 2.0104 2.0117 419.4794 419.8017 0.0482 -1.0000 -1.0000 3225992 1578270742.00 151.4705 60.0035 32.0000 2.0104 2.0117 419.4884 419.8095 0.0480 -1.0000 -1.0000 3226070 1578270742.10 151.4705 60.0035 32.0000 2.0108 2.0121 419.5602 419.8823 0.0481 -1.0000 -1.0000 3226133 1578270742.20 151.4705 60.0035 32.0000 2.0108 2.0120 419.5029 419.8247 0.0482 -1.0000 -1.0000 3226430 1578270742.30 151.4705 60.0035 32.0000 2.0110 2.0123 419.4880 419.8099 0.0481 -1.0000 -1.0000 3226508 1578270742.40 151.3572 60.0035 32.0000 2.0108 2.0121 419.4001 419.7216 0.0481 -1.0000 -1.0000 3226570 1578270742.50 151.3572 60.0035 32.0000 2.0096 2.0108 419.5246 419.8462 0.0482 -1.0000 -1.0000 3226633 1578270742.60 151.3572 60.0035 32.0000 2.0100 2.0113 419.4454 419.7680 0.0482 -1.0000 -1.0000 3226711 1578270742.70 151.3572 60.0035 32.0000 2.0099 2.0112 419.4655 419.7873 0.0481 -1.0000 -1.0000 3226883 1578270742.80 151.3572 60.0035 32.0000 2.0095 2.0107 419.4673 419.7882 0.0480 -1.0000 -1.0000 3226946 1578270742.90 151.3572 60.0035 32.0000 2.0103 2.0116 419.4868 419.8082 0.0481 -1.0000 -1.0000 3227023 1578270743.00 151.4445 60.0035 32.0000 2.0106 2.0119 419.5439 419.8658 0.0482 -1.0000 -1.0000 3227086 1578270743.10 151.4445 60.0035 32.0000 2.0105 2.0117 419.4213 419.7436 0.0481 -1.0000 -1.0000 3227148 1578270743.20 151.4445 60.0035 32.0000 2.0103 2.0115 419.5099 419.8307 0.0480 -1.0000 -1.0000 3227383 1578270743.30 151.4445 60.0035 32.0000 2.0103 2.0115 419.4859 419.8072 0.0481 -1.0000 -1.0000 3227446 1578270743.40 151.4445 60.0035 32.0000 2.0106 2.0118 419.4077 419.7306 0.0483 -1.0000 -1.0000 3227508 1578270743.50 151.4361 60.0035 32.0000 2.0104 2.0116 419.5098 419.8317 0.0481 -1.0000 -1.0000 3227570 1578270743.60 151.4172 60.0035 32.0000 2.0098 2.0111 419.5197 419.8422 0.0483 -1.0000 -1.0000 3227633 1578270743.70 151.4172 60.0035 32.0000 2.0098 2.0110 419.4547 419.7780 0.0483 -1.0000 -1.0000 3228117 1578270743.80 151.4172 60.0035 32.0000 2.0103 2.0116 419.4219 419.7428 0.0480 -1.0000 -1.0000 3228180 1578270743.90 151.4172 60.0035 32.0000 2.0102 2.0114 419.4553 419.7769 0.0481 -1.0000 -1.0000 3228242 1578270744.00 151.4172 60.0035 32.0000 2.0107 2.0120 419.4870 419.8096 0.0483 -1.0000 -1.0000 3228320 1578270744.10 151.3928 60.0035 32.0000 2.0110 2.0123 419.5323 419.8536 0.0481 -1.0000 -1.0000 3228383 1578270744.20 151.3928 60.0035 32.0000 2.0105 2.0117 419.5077 419.8301 0.0483 -1.0000 -1.0000 3228633 1578270744.30 151.3928 60.0035 32.0000 2.0111 2.0124 419.4939 419.8167 0.0482 -1.0000 -1.0000 3228711 1578270744.40 151.3928 60.0035 32.0000 2.0102 2.0115 419.4776 419.7991 0.0481 -1.0000 -1.0000 3228773 1578270744.50 151.3928 60.0035 32.0000 2.0101 2.0114 419.4984 419.8202 0.0481 -1.0000 -1.0000 3228836 1578270744.60 151.4000 60.0039 32.0000 2.0106 2.0119 419.4841 419.8057 0.0481 -1.0000 -1.0000 3228914 1578270744.70 151.4014 60.0040 32.0000 2.0109 2.0122 419.5432 419.8651 0.0481 -1.0000 -1.0000 3229148 1578270744.80 151.4014 60.0040 32.0000 2.0105 2.0118 419.4953 419.8168 0.0481 -1.0000 -1.0000 3229211 1578270744.90 151.4014 60.0040 32.0000 2.0105 2.0118 419.5181 419.8403 0.0482 -1.0000 -1.0000 3229273 1578270745.00 151.4014 60.0040 32.0000 2.0111 2.0124 419.4441 419.7653 0.0480 -1.0000 -1.0000 3229336 1578270745.10 151.4014 60.0040 32.0000 2.0102 2.0115 419.5067 419.8274 0.0480 -1.0000 -1.0000 3229414 1578270745.20 151.4260 60.0040 32.0000 2.0110 2.0122 419.4980 419.8190 0.0480 -1.0000 -1.0000 3229617 1578270745.30 151.4315 60.0040 32.0000 2.0109 2.0121 419.5464 419.8681 0.0482 -1.0000 -1.0000 3229680 1578270745.40 151.4315 60.0040 32.0000 2.0107 2.0120 419.5005 419.8230 0.0483 -1.0000 -1.0000 3229742 1578270745.50 151.4315 60.0040 32.0000 2.0106 2.0119 419.5407 419.8640 0.0483 -1.0000 -1.0000 3229805 1578270745.60 151.4315 60.0040 32.0000 2.0113 2.0125 419.5056 419.8280 0.0482 -1.0000 -1.0000 3229867 1578270745.70 151.4315 60.0040 32.0000 2.0109 2.0122 419.3789 419.7006 0.0481 -1.0000 -1.0000 3229946 1578270745.80 151.4226 60.0040 32.0000 2.0109 2.0121 419.4807 419.8029 0.0482 -1.0000 -1.0000 3230008 1578270745.90 151.4226 60.0040 32.0000 2.0105 2.0118 419.5013 419.8238 0.0482 -1.0000 -1.0000 3230070 1578270746.00 151.4226 60.0040 32.0000 2.0109 2.0122 419.3569 419.6794 0.0482 -1.0000 -1.0000 3230149 1578270746.10 151.4226 60.0040 32.0000 2.0107 2.0120 419.4232 419.7442 0.0481 -1.0000 -1.0000 3230211 1578270746.20 151.4226 60.0040 32.0000 2.0111 2.0124 419.5097 419.8318 0.0482 -1.0000 -1.0000 3230273 1578270746.30 151.4798 60.0040 32.0000 2.0110 2.0123 419.4534 419.7761 0.0483 -1.0000 -1.0000 3230414 1578270746.40 151.5015 60.0040 32.0000 2.0110 2.0123 419.4167 419.7388 0.0482 -1.0000 -1.0000 3230477 1578270746.50 151.5015 60.0040 32.0000 2.0102 2.0115 419.4983 419.8205 0.0481 -1.0000 -1.0000 3230539 1578270746.60 151.5015 60.0040 32.0000 2.0112 2.0124 419.5154 419.8368 0.0481 -1.0000 -1.0000 3230617 1578270746.70 151.5015 60.0040 32.0000 2.0106 2.0119 419.4653 419.7882 0.0483 -1.0000 -1.0000 3230680 1578270746.80 151.5015 60.0040 32.0000 2.0104 2.0117 419.3971 419.7185 0.0481 -1.0000 -1.0000 3230899 1578270746.90 151.4870 60.0040 32.0000 2.0107 2.0119 419.4877 419.8097 0.0481 -1.0000 -1.0000 3230977 1578270747.00 151.4870 60.0040 32.0000 2.0112 2.0125 419.4912 419.8130 0.0481 -1.0000 -1.0000 3231039 1578270747.10 151.4870 60.0040 32.0000 2.0107 2.0120 419.5351 419.8571 0.0482 -1.0000 -1.0000 3231117 1578270747.20 151.4870 60.0040 32.0000 2.0117 2.0130 419.5060 419.8280 0.0482 -1.0000 -1.0000 3231180 1578270747.30 151.4870 60.0040 32.0000 2.0117 2.0129 419.5081 419.8302 0.0482 -1.0000 -1.0000 3231461 1578270747.40 151.4850 60.0040 32.0000 2.0108 2.0120 419.4421 419.7644 0.0482 -1.0000 -1.0000 3231523 1578270747.50 151.4743 60.0040 32.0000 2.0105 2.0118 419.4668 419.7887 0.0481 -1.0000 -1.0000 3231586 1578270747.60 151.4743 60.0040 32.0000 2.0110 2.0123 419.4451 419.7665 0.0481 -1.0000 -1.0000 3231649 1578270747.70 151.4743 60.0040 32.0000 2.0104 2.0117 419.5686 419.8898 0.0481 -1.0000 -1.0000 3231727 1578270747.80 151.4743 60.0040 32.0000 2.0102 2.0115 419.5372 419.8588 0.0481 -1.0000 -1.0000 3232008 1578270747.90 151.4743 60.0040 32.0000 2.0112 2.0124 419.5102 419.8314 0.0480 -1.0000 -1.0000 3232070 1578270748.00 151.4803 60.0040 32.0000 2.0112 2.0125 419.5324 419.8551 0.0482 -1.0000 -1.0000 3232133 1578270748.10 151.5125 60.0040 32.0000 2.0110 2.0123 419.5107 419.8315 0.0480 -1.0000 -1.0000 3232211 1578270748.20 151.5125 60.0040 32.0000 2.0112 2.0125 419.5022 419.8236 0.0481 -1.0000 -1.0000 3232273 1578270748.30 151.5125 60.0040 32.0000 2.0112 2.0125 419.5095 419.8311 0.0481 -1.0000 -1.0000 3232367 1578270748.40 151.5125 60.0040 32.0000 2.0105 2.0118 419.4859 419.8083 0.0482 -1.0000 -1.0000 3232430 1578270748.50 151.5125 60.0040 32.0000 2.0115 2.0128 419.4700 419.7915 0.0481 -1.0000 -1.0000 3232492 1578270748.60 151.5105 60.0040 32.0000 2.0112 2.0125 419.4815 419.8035 0.0482 -1.0000 -1.0000 3232570 1578270748.70 151.5105 60.0040 32.0000 2.0111 2.0124 419.4515 419.7729 0.0481 -1.0000 -1.0000 3232633 1578270748.80 151.5105 60.0040 32.0000 2.0116 2.0128 419.4479 419.7698 0.0482 -1.0000 -1.0000 3233117 1578270748.90 151.5105 60.0040 32.0000 2.0111 2.0123 419.4786 419.8007 0.0482 -1.0000 -1.0000 3233195 1578270749.00 151.5105 60.0040 32.0000 2.0112 2.0125 419.5464 419.8677 0.0480 -1.0000 -1.0000 3233258 1578270749.10 151.5086 60.0040 32.0000 2.0105 2.0118 419.4984 419.8207 0.0482 -1.0000 -1.0000 3233320 1578270749.20 151.5065 60.0040 32.0000 2.0108 2.0121 419.4743 419.7966 0.0482 -1.0000 -1.0000 3233383 1578270749.30 151.5065 60.0040 32.0000 2.0114 2.0127 419.4677 419.7892 0.0481 -1.0000 -1.0000 3233461 1578270749.40 151.5065 60.0040 32.0000 2.0113 2.0126 419.5035 419.8243 0.0480 -1.0000 -1.0000 3233539 1578270749.50 151.5065 60.0040 32.0000 2.0108 2.0121 419.5538 419.8754 0.0481 -1.0000 -1.0000 3233602 1578270749.60 151.5065 60.0040 32.0000 2.0113 2.0125 419.5049 419.8272 0.0482 -1.0000 -1.0000 3233664 1578270749.70 151.5065 60.0040 32.0000 2.0107 2.0120 419.5473 419.8695 0.0482 -1.0000 -1.0000 3233727 1578270749.80 151.4999 60.0032 32.0000 2.0107 2.0120 419.4709 419.7929 0.0481 -1.0000 -1.0000 3233789 1578270749.90 151.4999 60.0032 32.0000 2.0107 2.0120 419.4833 419.8054 0.0482 -1.0000 -1.0000 3233852 1578270750.00 151.4999 60.0032 32.0000 2.0106 2.0119 419.5421 419.8644 0.0482 -1.0000 -1.0000 3233930 1578270750.10 151.4999 60.0032 32.0000 2.0110 2.0123 419.6066 419.9290 0.0482 -1.0000 -1.0000 3233992 1578270750.20 151.4999 60.0032 32.0000 2.0114 2.0127 419.4736 419.7954 0.0481 -1.0000 -1.0000 3234055 1578270750.30 151.4999 60.0032 32.0000 2.0108 2.0121 419.4835 419.8049 0.0482 -1.0000 -1.0000 3234164 1578270750.40 151.4999 60.0032 32.0000 2.0115 2.0127 419.4531 419.7735 0.0479 -1.0000 -1.0000 3234227 1578270750.50 151.4762 60.0032 32.0000 2.0114 2.0127 419.4539 419.7762 0.0482 -1.0000 -1.0000 3234289 1578270750.60 151.4728 60.0032 32.0000 2.0115 2.0128 419.4739 419.7964 0.0483 -1.0000 -1.0000 3234367 1578270750.70 151.4728 60.0032 32.0000 2.0113 2.0126 419.5509 419.8731 0.0482 -1.0000 -1.0000 3234430 1578270750.80 151.4728 60.0032 32.0000 2.0107 2.0120 419.3984 419.7209 0.0482 -1.0000 -1.0000 3234492 1578270750.90 151.4728 60.0032 32.0000 2.0112 2.0125 419.4277 419.7497 0.0482 -1.0000 -1.0000 3234680 1578270751.00 151.4746 60.0032 32.0000 2.0113 2.0125 419.4597 419.7819 0.0482 -1.0000 -1.0000 3234742 1578270751.10 151.4896 60.0032 32.0000 2.0113 2.0126 419.4790 419.8004 0.0481 -1.0000 -1.0000 3234805 1578270751.20 151.4896 60.0032 32.0000 2.0112 2.0125 419.4818 419.8043 0.0482 -1.0000 -1.0000 3234867 1578270751.30 151.4896 60.0032 32.0000 2.0117 2.0130 419.4783 419.8003 0.0482 -1.0000 -1.0000 3234930 1578270751.40 151.4896 60.0032 32.0000 2.0112 2.0125 419.4756 419.7978 0.0482 -1.0000 -1.0000 3235227 1578270751.50 151.4896 60.0032 32.0000 2.0109 2.0122 419.4216 419.7442 0.0482 -1.0000 -1.0000 3235289 1578270751.60 151.5309 60.0032 32.0000 2.0108 2.0120 419.4738 419.7957 0.0481 -1.0000 -1.0000 3235352 1578270751.70 151.5309 60.0032 32.0000 2.0111 2.0123 419.4413 419.7618 0.0479 -1.0000 -1.0000 3235430 1578270751.80 151.5309 60.0032 32.0000 2.0111 2.0124 419.5116 419.8330 0.0481 -1.0000 -1.0000 3235492 1578270751.90 151.5309 60.0032 32.0000 2.0105 2.0118 419.5754 419.8973 0.0481 -1.0000 -1.0000 3235664 1578270752.00 151.5309 60.0032 32.0000 2.0108 2.0121 419.5331 419.8558 0.0483 -1.0000 -1.0000 3235727 1578270752.10 151.4989 60.0032 32.0000 2.0114 2.0127 419.4464 419.7692 0.0483 -1.0000 -1.0000 3235789 1578270752.20 151.4917 60.0032 32.0000 2.0104 2.0117 419.4377 419.7597 0.0482 -1.0000 -1.0000 3235852 1578270752.30 151.4917 60.0032 32.0000 2.0106 2.0119 419.4132 419.7355 0.0482 -1.0000 -1.0000 3235930 1578270752.40 151.4917 60.0032 32.0000 2.0108 2.0121 419.4578 419.7798 0.0482 -1.0000 -1.0000 3236164 1578270752.50 151.4917 60.0032 32.0000 2.0107 2.0120 419.4297 419.7517 0.0481 -1.0000 -1.0000 3236227 1578270752.60 151.4917 60.0032 32.0000 2.0113 2.0125 419.4930 419.8149 0.0482 -1.0000 -1.0000 3236289 1578270752.70 151.4917 60.0032 32.0000 2.0104 2.0117 419.4675 419.7896 0.0482 -1.0000 -1.0000 3236352 1578270752.80 151.4917 60.0032 32.0000 2.0108 2.0120 419.4231 419.7453 0.0482 -1.0000 -1.0000 3236430 1578270752.90 151.4917 60.0032 32.0000 2.0107 2.0120 419.5008 419.8226 0.0482 -1.0000 -1.0000 3236867 1578270753.00 151.4917 60.0032 32.0000 2.0110 2.0123 419.5258 419.8485 0.0483 -1.0000 -1.0000 3236930 1578270753.10 151.4917 60.0032 32.0000 2.0112 2.0125 419.5079 419.8305 0.0482 -1.0000 -1.0000 3236992 1578270753.20 151.4786 60.0032 32.0000 2.0107 2.0120 419.4834 419.8055 0.0482 -1.0000 -1.0000 3237055 1578270753.30 151.4786 60.0032 32.0000 2.0106 2.0118 419.4825 419.8046 0.0481 -1.0000 -1.0000 3237117 1578270753.40 151.4786 60.0032 32.0000 2.0106 2.0119 419.5146 419.8369 0.0482 -1.0000 -1.0000 3237196 1578270753.50 151.4786 60.0032 32.0000 2.0108 2.0120 419.4783 419.8003 0.0482 -1.0000 -1.0000 3237414 1578270753.60 151.4786 60.0032 32.0000 2.0113 2.0126 419.4926 419.8148 0.0482 -1.0000 -1.0000 3237477 1578270753.70 151.4779 60.0032 32.0000 2.0105 2.0118 419.4772 419.7980 0.0480 -1.0000 -1.0000 3237555 1578270753.80 151.4762 60.0032 32.0000 2.0104 2.0117 419.4365 419.7579 0.0481 -1.0000 -1.0000 3237617 1578270753.90 151.4762 60.0032 32.0000 2.0103 2.0116 419.4699 419.7917 0.0482 -1.0000 -1.0000 3237680 1578270754.00 151.4762 60.0032 32.0000 2.0109 2.0121 419.4867 419.8087 0.0481 -1.0000 -1.0000 3237930 1578270754.10 151.4762 60.0032 32.0000 2.0105 2.0118 419.5114 419.8309 0.0479 -1.0000 -1.0000 3237992 1578270754.20 151.4762 60.0032 32.0000 2.0105 2.0118 419.5429 419.8645 0.0481 -1.0000 -1.0000 3238055 1578270754.30 151.4482 60.0032 32.0000 2.0111 2.0123 419.5470 419.8684 0.0480 -1.0000 -1.0000 3238117 1578270754.40 151.4482 60.0032 32.0000 2.0109 2.0122 419.4879 419.8105 0.0482 -1.0000 -1.0000 3238180 1578270754.50 151.5009 60.0032 32.0000 2.0110 2.0122 419.4840 419.8059 0.0482 -1.0000 -1.0000 3238867 1578270754.60 151.5009 60.0032 32.0000 2.0111 2.0124 419.5109 419.8333 0.0482 -1.0000 -1.0000 3238946 1578270754.70 151.5009 60.0032 32.0000 2.0112 2.0125 419.4744 419.7952 0.0479 -1.0000 -1.0000 3239008 1578270754.80 151.5227 60.0034 32.0000 2.0115 2.0128 419.5356 419.8576 0.0481 -1.0000 -1.0000 3239070 1578270754.90 151.5277 60.0035 32.0000 2.0117 2.0130 419.5766 419.8976 0.0479 -1.0000 -1.0000 3239133 1578270755.00 151.5277 60.0035 32.0000 2.0108 2.0120 419.5288 419.8497 0.0481 -1.0000 -1.0000 3239195 1578270755.10 151.5277 60.0035 32.0000 2.0106 2.0118 419.4749 419.7965 0.0481 -1.0000 -1.0000 3239273 1578270755.20 151.5277 60.0035 32.0000 2.0107 2.0120 419.5070 419.8282 0.0480 -1.0000 -1.0000 3239336 1578270755.30 151.5277 60.0035 32.0000 2.0105 2.0118 419.5091 419.8288 0.0478 -1.0000 -1.0000 3239399 1578270755.40 151.4965 60.0035 32.0000 2.0109 2.0121 419.4568 419.7784 0.0482 -1.0000 -1.0000 3239461 1578270755.50 151.4965 60.0035 32.0000 2.0109 2.0122 419.5043 419.8260 0.0481 -1.0000 -1.0000 3239539 1578270755.60 151.4965 60.0035 32.0000 2.0113 2.0126 419.4939 419.8165 0.0483 -1.0000 -1.0000 3239602 1578270755.70 151.4965 60.0035 32.0000 2.0109 2.0121 419.5408 419.8635 0.0482 -1.0000 -1.0000 3239664 1578270755.80 151.4965 60.0035 32.0000 2.0112 2.0124 419.4696 419.7910 0.0481 -1.0000 -1.0000 3239727 1578270755.90 151.5195 60.0035 32.0000 2.0112 2.0124 419.5025 419.8260 0.0483 -1.0000 -1.0000 3239789 1578270756.00 151.5195 60.0035 32.0000 2.0115 2.0128 419.5672 419.8885 0.0481 -1.0000 -1.0000 3239867 1578270756.10 151.5195 60.0035 32.0000 2.0114 2.0126 419.5280 419.8496 0.0481 -1.0000 -1.0000 3239930 1578270756.20 151.5195 60.0035 32.0000 2.0111 2.0124 419.5318 419.8532 0.0480 -1.0000 -1.0000 3239992 1578270756.30 151.5195 60.0035 32.0000 2.0114 2.0127 419.4557 419.7771 0.0481 -1.0000 -1.0000 3240070 1578270756.40 151.5195 60.0035 32.0000 2.0107 2.0120 419.4566 419.7791 0.0483 -1.0000 -1.0000 3240133 1578270756.50 151.5195 60.0035 32.0000 2.0102 2.0115 419.4797 419.8008 0.0480 -1.0000 -1.0000 3240195 1578270756.60 151.5195 60.0035 32.0000 2.0112 2.0125 419.5032 419.8242 0.0481 -1.0000 -1.0000 3240383 1578270756.70 151.5195 60.0035 32.0000 2.0110 2.0123 419.5176 419.8391 0.0480 -1.0000 -1.0000 3240445 1578270756.80 151.5195 60.0035 32.0000 2.0107 2.0120 419.4930 419.8142 0.0481 -1.0000 -1.0000 3240508 1578270756.90 151.5195 60.0035 32.0000 2.0104 2.0117 419.5020 419.8245 0.0482 -1.0000 -1.0000 3240570 1578270757.00 151.5071 60.0035 32.0000 2.0107 2.0120 419.4352 419.7565 0.0481 -1.0000 -1.0000 3240633 1578270757.10 151.5071 60.0035 32.0000 2.0114 2.0126 419.4916 419.8154 0.0486 -1.0000 -1.0000 3242023 1578270757.20 151.5071 60.0035 32.0000 2.0118 2.0130 419.6296 419.9515 0.0481 -1.0000 -1.0000 3242102 1578270757.30 151.5071 60.0035 32.0000 2.0108 2.0121 419.5481 419.8701 0.0481 -1.0000 -1.0000 3242164 1578270757.40 151.5071 60.0035 32.0000 2.0103 2.0116 419.4864 419.8081 0.0482 -1.0000 -1.0000 3242242 1578270757.50 151.4672 60.0035 32.0000 2.0106 2.0119 419.4818 419.8039 0.0482 -1.0000 -1.0000 3242305 1578270757.60 151.4672 60.0035 32.0000 2.0114 2.0127 419.4547 419.7767 0.0482 -1.0000 -1.0000 3242367 1578270757.70 151.4672 60.0035 32.0000 2.0106 2.0118 419.4835 419.8057 0.0482 -1.0000 -1.0000 3242446 1578270757.80 151.4672 60.0035 32.0000 2.0112 2.0125 419.5261 419.8475 0.0480 -1.0000 -1.0000 3242508 1578270757.90 151.4672 60.0035 32.0000 2.0112 2.0125 419.4609 419.7836 0.0483 -1.0000 -1.0000 3242570 1578270758.00 151.4697 60.0035 32.0000 2.0113 2.0126 419.5922 419.9148 0.0482 -1.0000 -1.0000 3242633 1578270758.10 151.4861 60.0035 32.0000 2.0116 2.0128 419.4946 419.8168 0.0482 -1.0000 -1.0000 3242696 1578270758.20 151.4861 60.0035 32.0000 2.0107 2.0120 419.4506 419.7719 0.0481 -1.0000 -1.0000 3242758 1578270758.30 151.4861 60.0035 32.0000 2.0109 2.0122 419.5127 419.8353 0.0482 -1.0000 -1.0000 3242836 1578270758.40 151.4861 60.0035 32.0000 2.0112 2.0125 419.4514 419.7729 0.0481 -1.0000 -1.0000 3242899 1578270758.50 151.4861 60.0035 32.0000 2.0110 2.0123 419.4807 419.8030 0.0482 -1.0000 -1.0000 3242961 1578270758.60 151.5322 60.0035 32.0000 2.0108 2.0121 419.4871 419.8084 0.0481 -1.0000 -1.0000 3243039 1578270758.70 151.5322 60.0035 32.0000 2.0115 2.0127 419.4187 419.7405 0.0481 -1.0000 -1.0000 3243102 1578270758.80 151.5322 60.0035 32.0000 2.0113 2.0126 419.3258 419.6480 0.0482 -1.0000 -1.0000 3243164 1578270758.90 151.5322 60.0035 32.0000 2.0111 2.0124 419.5148 419.8365 0.0481 -1.0000 -1.0000 3243242 1578270759.00 151.4786 60.0035 32.0000 2.0116 2.0128 419.5358 419.8580 0.0482 -1.0000 -1.0000 3243305 1578270759.10 151.4786 60.0035 32.0000 2.0112 2.0125 419.5481 419.8700 0.0481 -1.0000 -1.0000 3243367 1578270759.20 151.4786 60.0035 32.0000 2.0114 2.0127 419.5220 419.8453 0.0482 -1.0000 -1.0000 3243430 1578270759.30 151.4786 60.0035 32.0000 2.0113 2.0126 419.4858 419.8068 0.0481 -1.0000 -1.0000 3243492 1578270759.40 151.4786 60.0035 32.0000 2.0109 2.0121 419.4924 419.8150 0.0482 -1.0000 -1.0000 3243570 1578270759.50 151.4786 60.0035 32.0000 2.0113 2.0126 419.4691 419.7916 0.0482 -1.0000 -1.0000 3243633 1578270759.60 151.4786 60.0035 32.0000 2.0107 2.0120 419.5988 419.9199 0.0481 -1.0000 -1.0000 3243696 1578270759.70 151.4786 60.0035 32.0000 2.0109 2.0122 419.4618 419.7840 0.0482 -1.0000 -1.0000 3243773 1578270759.80 151.4786 60.0035 32.0000 2.0114 2.0126 419.5162 419.8380 0.0481 -1.0000 -1.0000 3243836 1578270759.90 151.4786 60.0035 32.0000 2.0114 2.0127 419.5093 419.8308 0.0481 -1.0000 -1.0000 3243899 1578270760.00 151.4786 60.0035 32.0000 2.0114 2.0127 419.5498 419.8712 0.0481 -1.0000 -1.0000 3243961 1578270760.10 151.4786 60.0035 32.0000 2.0114 2.0127 419.5018 419.8239 0.0482 -1.0000 -1.0000 3244023 1578270760.20 151.4786 60.0035 32.0000 2.0110 2.0122 419.5246 419.8461 0.0481 -1.0000 -1.0000 3244086 1578270760.30 151.4939 60.0036 32.0000 2.0114 2.0127 419.5752 419.8975 0.0482 -1.0000 -1.0000 3244164 1578270760.40 151.5155 60.0038 32.0000 2.0106 2.0119 419.4981 419.8203 0.0482 -1.0000 -1.0000 3244227 1578270760.50 151.5155 60.0038 32.0000 2.0108 2.0120 419.5066 419.8281 0.0481 -1.0000 -1.0000 3244289 1578270760.60 151.5107 60.0038 32.0000 2.0114 2.0126 419.5390 419.8617 0.0482 -1.0000 -1.0000 3244367 1578270760.70 151.5107 60.0038 32.0000 2.0117 2.0130 419.4458 419.7673 0.0481 -1.0000 -1.0000 3244430 1578270760.80 151.5107 60.0038 32.0000 2.0117 2.0130 419.4952 419.8165 0.0481 -1.0000 -1.0000 3244492 1578270760.90 151.4927 60.0038 32.0000 2.0113 2.0125 419.5192 419.8409 0.0482 -1.0000 -1.0000 3244555 1578270761.00 151.4927 60.0038 32.0000 2.0109 2.0122 419.4910 419.8138 0.0483 -1.0000 -1.0000 3244633 1578270761.10 151.4927 60.0038 32.0000 2.0105 2.0117 419.5149 419.8374 0.0482 -1.0000 -1.0000 3244695 1578270761.20 151.4927 60.0038 32.0000 2.0111 2.0124 419.4709 419.7923 0.0481 -1.0000 -1.0000 3244930 1578270761.30 151.4927 60.0038 32.0000 2.0118 2.0131 419.5054 419.8268 0.0481 -1.0000 -1.0000 3244992 1578270761.40 151.4843 60.0038 32.0000 2.0116 2.0128 419.5600 419.8820 0.0482 -1.0000 -1.0000 3245070 1578270761.50 151.4836 60.0038 32.0000 2.0115 2.0128 419.5440 419.8655 0.0481 -1.0000 -1.0000 3245133 1578270761.60 151.4836 60.0038 32.0000 2.0112 2.0124 419.4596 419.7818 0.0482 -1.0000 -1.0000 3245196 1578270761.70 151.4836 60.0038 32.0000 2.0113 2.0126 419.5000 419.8216 0.0481 -1.0000 -1.0000 3245930 1578270761.80 151.4836 60.0038 32.0000 2.0110 2.0123 419.4670 419.7888 0.0482 -1.0000 -1.0000 3245992 1578270761.90 151.4866 60.0038 32.0000 2.0114 2.0127 419.5416 419.8643 0.0483 -1.0000 -1.0000 3246055 1578270762.00 151.5052 60.0038 32.0000 2.0126 2.0139 419.4799 419.8014 0.0480 -1.0000 -1.0000 3246133 1578270762.10 151.5052 60.0038 32.0000 2.0112 2.0125 419.5344 419.8556 0.0481 -1.0000 -1.0000 3246195 1578270762.20 151.5052 60.0038 32.0000 2.0114 2.0127 419.5216 419.8440 0.0482 -1.0000 -1.0000 3246258 1578270762.30 151.5052 60.0038 32.0000 2.0112 2.0124 419.5177 419.8405 0.0482 -1.0000 -1.0000 3246336 1578270762.40 151.5052 60.0038 32.0000 2.0117 2.0130 419.5385 419.8605 0.0480 -1.0000 -1.0000 3246398 1578270762.50 151.5052 60.0038 32.0000 2.0117 2.0129 419.5676 419.8889 0.0480 -1.0000 -1.0000 3246461 1578270762.60 151.5052 60.0038 32.0000 2.0121 2.0134 419.5742 419.8967 0.0482 -1.0000 -1.0000 3246539 1578270762.70 151.5052 60.0038 32.0000 2.0111 2.0123 419.4921 419.8139 0.0481 -1.0000 -1.0000 3246617 1578270762.80 151.5052 60.0038 32.0000 2.0113 2.0125 419.5137 419.8352 0.0480 -1.0000 -1.0000 3246664 1578270762.90 151.5052 60.0038 32.0000 2.0112 2.0125 419.5296 419.8522 0.0482 -1.0000 -1.0000 3246742 1578270763.00 151.4965 60.0038 32.0000 2.0110 2.0123 419.4690 419.7903 0.0481 -1.0000 -1.0000 3246805 1578270763.10 151.4846 60.0038 32.0000 2.0122 2.0135 419.4607 419.7827 0.0482 -1.0000 -1.0000 3246883 1578270763.20 151.4846 60.0038 32.0000 2.0116 2.0128 419.5174 419.8388 0.0481 -1.0000 -1.0000 3247649 1578270763.30 151.4846 60.0038 32.0000 2.0113 2.0126 419.4848 419.8065 0.0481 -1.0000 -1.0000 3247711 1578270763.40 151.4846 60.0038 32.0000 2.0106 2.0119 419.4699 419.7921 0.0482 -1.0000 -1.0000 3247789 1578270763.50 151.4846 60.0038 32.0000 2.0110 2.0123 419.4753 419.7970 0.0481 -1.0000 -1.0000 3247852 1578270763.60 151.4846 60.0038 32.0000 2.0115 2.0128 419.4751 419.7961 0.0481 -1.0000 -1.0000 3247914 1578270763.70 151.4846 60.0038 32.0000 2.0112 2.0125 419.5481 419.8705 0.0482 -1.0000 -1.0000 3247992 1578270763.80 151.4846 60.0038 32.0000 2.0113 2.0125 419.5958 419.9178 0.0481 -1.0000 -1.0000 3248055 1578270763.90 151.4846 60.0038 32.0000 2.0111 2.0123 419.6059 419.9280 0.0482 -1.0000 -1.0000 3248117 1578270764.00 151.4846 60.0038 32.0000 2.0108 2.0121 419.5383 419.8602 0.0481 -1.0000 -1.0000 3248195 1578270764.10 151.4941 60.0038 32.0000 2.0113 2.0125 419.5633 419.8845 0.0480 -1.0000 -1.0000 3248258 1578270764.20 151.4948 60.0038 32.0000 2.0112 2.0125 419.5211 419.8430 0.0482 -1.0000 -1.0000 3249102 1578270764.30 151.4948 60.0038 32.0000 2.0109 2.0121 419.5652 419.8873 0.0481 -1.0000 -1.0000 3249180 1578270764.40 151.4948 60.0038 32.0000 2.0109 2.0122 419.4923 419.8136 0.0480 -1.0000 -1.0000 3249242 1578270764.50 151.4948 60.0038 32.0000 2.0113 2.0126 419.5015 419.8229 0.0481 -1.0000 -1.0000 3249305 1578270764.60 151.4887 60.0037 32.0000 2.0111 2.0124 419.5616 419.8836 0.0481 -1.0000 -1.0000 3249367 1578270764.70 151.4700 60.0033 32.0000 2.0114 2.0127 419.5482 419.8696 0.0480 -1.0000 -1.0000 3249430 1578270764.80 151.4700 60.0033 32.0000 2.0109 2.0122 419.4651 419.7861 0.0481 -1.0000 -1.0000 3249492 1578270764.90 151.4700 60.0033 32.0000 2.0111 2.0124 419.4965 419.8191 0.0482 -1.0000 -1.0000 3249570 1578270765.00 151.4795 60.0033 32.0000 2.0112 2.0125 419.5175 419.8389 0.0481 -1.0000 -1.0000 3249633 1578270765.10 151.5206 60.0033 32.0000 2.0109 2.0122 419.5308 419.8524 0.0481 -1.0000 -1.0000 3249711 1578270765.20 151.5206 60.0033 32.0000 2.0116 2.0128 419.5114 419.8330 0.0481 -1.0000 -1.0000 3249773 1578270765.30 151.5206 60.0033 32.0000 2.0109 2.0122 419.4287 419.7517 0.0483 -1.0000 -1.0000 3249867 1578270765.40 151.5206 60.0033 32.0000 2.0108 2.0120 419.4473 419.7687 0.0480 -1.0000 -1.0000 3249946 1578270765.50 151.5206 60.0033 32.0000 2.0112 2.0125 419.4984 419.8196 0.0481 -1.0000 -1.0000 3250008 1578270765.60 151.5206 60.0033 32.0000 2.0113 2.0125 419.4800 419.8032 0.0484 -1.0000 -1.0000 3250070 1578270765.70 151.5172 60.0033 32.0000 2.0107 2.0120 419.4616 419.7850 0.0483 -1.0000 -1.0000 3250148 1578270765.80 151.5329 60.0033 32.0000 2.0106 2.0119 419.4845 419.8065 0.0481 -1.0000 -1.0000 3250211 1578270765.90 151.5329 60.0033 32.0000 2.0107 2.0120 419.3823 419.7029 0.0480 -1.0000 -1.0000 3250273 1578270766.00 151.5329 60.0033 32.0000 2.0104 2.0117 419.4923 419.8136 0.0480 -1.0000 -1.0000 3250352 1578270766.10 151.5329 60.0033 32.0000 2.0113 2.0125 419.5068 419.8281 0.0481 -1.0000 -1.0000 3250414 1578270766.20 151.5329 60.0033 32.0000 2.0107 2.0120 419.5162 419.8392 0.0483 -1.0000 -1.0000 3250477 1578270766.30 151.5329 60.0033 32.0000 2.0107 2.0120 419.4823 419.8043 0.0481 -1.0000 -1.0000 3250539 1578270766.40 151.5329 60.0033 32.0000 2.0097 2.0110 419.4469 419.7683 0.0481 -1.0000 -1.0000 3250602 1578270766.50 151.5329 60.0033 32.0000 2.0105 2.0118 419.4711 419.7931 0.0482 -1.0000 -1.0000 3250664 1578270766.60 151.5329 60.0033 32.0000 2.0112 2.0124 419.4532 419.7745 0.0481 -1.0000 -1.0000 3250742 1578270766.70 151.5329 60.0033 32.0000 2.0113 2.0126 419.4429 419.7650 0.0481 -1.0000 -1.0000 3250805 1578270766.80 151.5329 60.0033 32.0000 2.0109 2.0121 419.4966 419.8183 0.0481 -1.0000 -1.0000 3250867 1578270766.90 151.4968 60.0033 32.0000 2.0106 2.0119 419.4867 419.8086 0.0482 -1.0000 -1.0000 3250945 1578270767.00 151.4968 60.0033 32.0000 2.0109 2.0122 419.4992 419.8216 0.0482 -1.0000 -1.0000 3251008 1578270767.10 151.4968 60.0033 32.0000 2.0108 2.0120 419.4625 419.7838 0.0481 -1.0000 -1.0000 3251070 1578270767.20 151.4968 60.0033 32.0000 2.0103 2.0115 419.4986 419.8206 0.0482 -1.0000 -1.0000 3251148 1578270767.30 151.4968 60.0033 32.0000 2.0115 2.0128 419.5275 419.8497 0.0482 -1.0000 -1.0000 3251195 1578270767.40 151.4968 60.0033 32.0000 2.0114 2.0126 419.5456 419.8675 0.0481 -1.0000 -1.0000 3251273 1578270767.50 151.4968 60.0033 32.0000 2.0110 2.0123 419.5711 419.8930 0.0482 -1.0000 -1.0000 3251336 1578270767.60 151.4968 60.0033 32.0000 2.0111 2.0124 419.4781 419.8006 0.0482 -1.0000 -1.0000 3251399 1578270767.70 151.4968 60.0033 32.0000 2.0106 2.0119 419.5706 419.8928 0.0482 -1.0000 -1.0000 3251477 1578270767.80 151.4968 60.0033 32.0000 2.0112 2.0125 419.5615 419.8833 0.0481 -1.0000 -1.0000 3251711 1578270767.90 151.4968 60.0033 32.0000 2.0108 2.0121 419.5418 419.8634 0.0481 -1.0000 -1.0000 3251773 1578270768.00 151.4968 60.0033 32.0000 2.0115 2.0128 419.5466 419.8683 0.0481 -1.0000 -1.0000 3251852 1578270768.10 151.4968 60.0033 32.0000 2.0107 2.0120 419.5716 419.8937 0.0482 -1.0000 -1.0000 3251914 1578270768.20 151.4968 60.0033 32.0000 2.0112 2.0125 419.5665 419.8865 0.0480 -1.0000 -1.0000 3251977 1578270768.30 151.4968 60.0033 32.0000 2.0107 2.0120 419.5333 419.8555 0.0482 -1.0000 -1.0000 3252055 1578270768.40 151.4829 60.0033 32.0000 2.0107 2.0119 419.5099 419.8328 0.0483 -1.0000 -1.0000 3252680 1578270768.50 151.4829 60.0033 32.0000 2.0108 2.0121 419.6008 419.9221 0.0480 -1.0000 -1.0000 3252742 1578270768.60 151.4829 60.0033 32.0000 2.0110 2.0123 419.5443 419.8655 0.0481 -1.0000 -1.0000 3252820 1578270768.70 151.4829 60.0033 32.0000 2.0109 2.0122 419.5722 419.8938 0.0480 -1.0000 -1.0000 3252883 1578270768.80 151.4829 60.0033 32.0000 2.0109 2.0122 419.5320 419.8534 0.0481 -1.0000 -1.0000 3252946 1578270768.90 151.4414 60.0033 32.0000 2.0114 2.0127 419.4874 419.8091 0.0481 -1.0000 -1.0000 3253086 1578270769.00 151.4414 60.0033 32.0000 2.0102 2.0114 419.5550 419.8766 0.0481 -1.0000 -1.0000 3253133 1578270769.10 151.4414 60.0033 32.0000 2.0114 2.0127 419.5116 419.8345 0.0483 -1.0000 -1.0000 3253211 1578270769.20 151.4414 60.0033 32.0000 2.0115 2.0128 419.5544 419.8763 0.0482 -1.0000 -1.0000 3253273 1578270769.30 151.4414 60.0033 32.0000 2.0122 2.0134 419.6025 419.9255 0.0483 -1.0000 -1.0000 3253336 1578270769.40 151.4788 60.0033 32.0000 2.0112 2.0125 419.5745 419.8965 0.0481 -1.0000 -1.0000 3253930 1578270769.50 151.4519 60.0033 32.0000 2.0111 2.0124 419.4649 419.7862 0.0482 -1.0000 -1.0000 3254008 1578270769.60 151.4519 60.0033 32.0000 2.0114 2.0127 419.5143 419.8373 0.0482 -1.0000 -1.0000 3254070 1578270769.70 151.4937 60.0033 32.0000 2.0111 2.0124 419.5217 419.8438 0.0482 -1.0000 -1.0000 3254149 1578270769.80 151.4937 60.0033 32.0000 2.0106 2.0119 419.4968 419.8203 0.0484 -1.0000 -1.0000 3254211 1578270769.90 151.4937 60.0033 32.0000 2.0112 2.0125 419.5619 419.8837 0.0481 -1.0000 -1.0000 3254273 1578270770.00 151.4937 60.0033 32.0000 2.0104 2.0116 419.5904 419.9130 0.0483 -1.0000 -1.0000 3254352 1578270770.10 151.4937 60.0033 32.0000 2.0111 2.0124 419.6792 420.0011 0.0481 -1.0000 -1.0000 3254414 1578270770.20 151.4937 60.0033 32.0000 2.0113 2.0126 419.5485 419.8699 0.0481 -1.0000 -1.0000 3254477 1578270770.30 151.4937 60.0033 32.0000 2.0114 2.0127 419.5699 419.8916 0.0481 -1.0000 -1.0000 3254555 1578270770.40 151.4937 60.0033 32.0000 2.0112 2.0124 419.5452 419.8667 0.0480 -1.0000 -1.0000 3254617 1578270770.50 151.4937 60.0033 32.0000 2.0115 2.0127 419.6104 419.9324 0.0482 -1.0000 -1.0000 3254680 1578270770.60 151.4937 60.0033 32.0000 2.0113 2.0126 419.5420 419.8644 0.0482 -1.0000 -1.0000 3254758 1578270770.70 151.4937 60.0033 32.0000 2.0110 2.0123 419.5180 419.8393 0.0480 -1.0000 -1.0000 3254820 1578270770.80 151.4937 60.0033 32.0000 2.0108 2.0120 419.5006 419.8225 0.0482 -1.0000 -1.0000 3254883 1578270770.90 151.5001 60.0033 32.0000 2.0110 2.0123 419.5291 419.8512 0.0482 -1.0000 -1.0000 3254945 1578270771.00 151.5022 60.0033 32.0000 2.0113 2.0125 419.5740 419.8963 0.0482 -1.0000 -1.0000 3255023 1578270771.10 151.5022 60.0033 32.0000 2.0108 2.0121 419.5777 419.8991 0.0481 -1.0000 -1.0000 3255086 1578270771.20 151.5022 60.0033 32.0000 2.0107 2.0120 419.5205 419.8432 0.0482 -1.0000 -1.0000 3255148 1578270771.30 151.5022 60.0033 32.0000 2.0109 2.0122 419.5532 419.8760 0.0483 -1.0000 -1.0000 3255211 1578270771.40 151.5022 60.0033 32.0000 2.0113 2.0126 419.5736 419.8954 0.0480 -1.0000 -1.0000 3255289 1578270771.50 151.5022 60.0033 32.0000 2.0106 2.0119 419.5455 419.8682 0.0483 -1.0000 -1.0000 3255352 1578270771.60 151.5022 60.0033 32.0000 2.0107 2.0120 419.4903 419.8129 0.0482 -1.0000 -1.0000 3255414 1578270771.70 151.5022 60.0033 32.0000 2.0114 2.0127 419.5590 419.8806 0.0480 -1.0000 -1.0000 3255492 1578270771.80 151.5022 60.0033 32.0000 2.0115 2.0127 419.5786 419.9017 0.0483 -1.0000 -1.0000 3255555 1578270771.90 151.5022 60.0033 32.0000 2.0109 2.0122 419.5299 419.8525 0.0483 -1.0000 -1.0000 3255914 1578270772.00 151.5022 60.0033 32.0000 2.0104 2.0117 419.5939 419.9165 0.0481 -1.0000 -1.0000 3255992 1578270772.10 151.5022 60.0033 32.0000 2.0114 2.0127 419.5913 419.9129 0.0482 -1.0000 -1.0000 3256055 1578270772.20 151.5275 60.0033 32.0000 2.0114 2.0126 419.5651 419.8872 0.0481 -1.0000 -1.0000 3256117 1578270772.30 151.5275 60.0033 32.0000 2.0118 2.0131 419.5931 419.9150 0.0482 -1.0000 -1.0000 3256195 1578270772.40 151.5275 60.0033 32.0000 2.0109 2.0122 419.5378 419.8607 0.0483 -1.0000 -1.0000 3256258 1578270772.50 151.5275 60.0033 32.0000 2.0107 2.0119 419.5056 419.8273 0.0481 -1.0000 -1.0000 3256320 1578270772.60 151.5275 60.0033 32.0000 2.0109 2.0121 419.4522 419.7742 0.0482 -1.0000 -1.0000 3256383 1578270772.70 151.5275 60.0033 32.0000 2.0106 2.0118 419.5340 419.8566 0.0483 -1.0000 -1.0000 3256445 1578270772.80 151.5275 60.0033 32.0000 2.0118 2.0131 419.5095 419.8318 0.0481 -1.0000 -1.0000 3256508 1578270772.90 151.5217 60.0033 32.0000 2.0110 2.0123 419.5373 419.8584 0.0481 -1.0000 -1.0000 3256586 1578270773.00 151.5376 60.0033 32.0000 2.0114 2.0127 419.5837 419.9059 0.0481 -1.0000 -1.0000 3257399 1578270773.10 151.5376 60.0033 32.0000 2.0110 2.0123 419.5611 419.8832 0.0482 -1.0000 -1.0000 3257461 1578270773.20 151.4887 60.0033 32.0000 2.0109 2.0121 419.4104 419.7317 0.0481 -1.0000 -1.0000 3257523 1578270773.30 151.4887 60.0033 32.0000 2.0111 2.0124 419.4988 419.8204 0.0481 -1.0000 -1.0000 3257586 1578270773.40 151.4887 60.0033 32.0000 2.0110 2.0123 419.4713 419.7926 0.0481 -1.0000 -1.0000 3257664 1578270773.50 151.4887 60.0033 32.0000 2.0110 2.0122 419.5565 419.8787 0.0482 -1.0000 -1.0000 3257727 1578270773.60 151.4887 60.0033 32.0000 2.0110 2.0122 419.5527 419.8741 0.0480 -1.0000 -1.0000 3257789 1578270773.70 151.5214 60.0033 32.0000 2.0106 2.0118 419.5038 419.8259 0.0482 -1.0000 -1.0000 3257867 1578270773.80 151.5225 60.0033 32.0000 2.0112 2.0125 419.6021 419.9252 0.0482 -1.0000 -1.0000 3257930 1578270773.90 151.5225 60.0033 32.0000 2.0102 2.0114 419.5698 419.8918 0.0483 -1.0000 -1.0000 3257992 1578270774.00 151.5225 60.0033 32.0000 2.0116 2.0129 419.5300 419.8528 0.0482 -1.0000 -1.0000 3258055 1578270774.10 151.5225 60.0033 32.0000 2.0114 2.0127 419.6082 419.9304 0.0481 -1.0000 -1.0000 3258117 1578270774.20 151.5225 60.0033 32.0000 2.0118 2.0131 419.5657 419.8873 0.0481 -1.0000 -1.0000 3258180 1578270774.30 151.5724 60.0033 32.0000 2.0119 2.0132 419.5330 419.8541 0.0480 -1.0000 -1.0000 3258258 1578270774.40 151.5724 60.0033 32.0000 2.0119 2.0131 419.5423 419.8644 0.0482 -1.0000 -1.0000 3258320 1578270774.50 151.5724 60.0033 32.0000 2.0115 2.0128 419.5861 419.9081 0.0482 -1.0000 -1.0000 3258383 1578270774.60 151.5724 60.0033 32.0000 2.0116 2.0129 419.5399 419.8622 0.0482 -1.0000 -1.0000 3258461 1578270774.70 151.5724 60.0033 32.0000 2.0124 2.0137 419.5625 419.8845 0.0482 -1.0000 -1.0000 3258523 1578270774.80 151.5756 60.0030 32.0000 2.0119 2.0132 419.5772 419.8989 0.0481 -1.0000 -1.0000 3258586 1578270774.90 151.5756 60.0030 32.0000 2.0109 2.0122 419.5911 419.9130 0.0481 -1.0000 -1.0000 3258648 1578270775.00 151.5756 60.0030 32.0000 2.0109 2.0121 419.5418 419.8637 0.0482 -1.0000 -1.0000 3259164 1578270775.10 151.5756 60.0030 32.0000 2.0114 2.0126 419.6622 419.9834 0.0481 -1.0000 -1.0000 3259227 1578270775.20 151.5756 60.0030 32.0000 2.0118 2.0131 419.5065 419.8284 0.0481 -1.0000 -1.0000 3259305 1578270775.30 151.5756 60.0030 32.0000 2.0118 2.0130 419.4916 419.8139 0.0483 -1.0000 -1.0000 3259352 1578270775.40 151.5790 60.0030 32.0000 2.0118 2.0131 419.5651 419.8882 0.0483 -1.0000 -1.0000 3259430 1578270775.50 151.5790 60.0030 32.0000 2.0116 2.0129 419.5581 419.8806 0.0483 -1.0000 -1.0000 3259492 1578270775.60 151.5790 60.0030 32.0000 2.0117 2.0130 419.5218 419.8440 0.0481 -1.0000 -1.0000 3259633 1578270775.70 151.5790 60.0030 32.0000 2.0115 2.0127 419.6029 419.9247 0.0481 -1.0000 -1.0000 3259711 1578270775.80 151.5790 60.0030 32.0000 2.0117 2.0130 419.5024 419.8247 0.0482 -1.0000 -1.0000 3259773 1578270775.90 151.5790 60.0030 32.0000 2.0123 2.0135 419.5452 419.8675 0.0483 -1.0000 -1.0000 3259836 1578270776.00 151.5651 60.0030 32.0000 2.0113 2.0126 419.5106 419.8332 0.0482 -1.0000 -1.0000 3259899 1578270776.10 151.5651 60.0030 32.0000 2.0117 2.0129 419.4789 419.8008 0.0481 -1.0000 -1.0000 3300211 1578270776.20 151.5651 60.0030 32.0000 2.0115 2.0128 419.5776 419.8999 0.0482 -1.0000 -1.0000 3300273 1578270776.30 151.5651 60.0030 32.0000 2.0119 2.0132 419.5724 419.8952 0.0483 -1.0000 -1.0000 3300352 1578270776.40 151.5651 60.0030 32.0000 2.0116 2.0129 419.5227 419.8452 0.0482 -1.0000 -1.0000 3300414 1578270776.50 151.5404 60.0030 32.0000 2.0114 2.0127 419.5783 419.8991 0.0480 -1.0000 -1.0000 3300477 1578270776.60 151.5352 60.0030 32.0000 2.0117 2.0129 419.5405 419.8616 0.0480 -1.0000 -1.0000 3300664 1578270776.70 151.5352 60.0030 32.0000 2.0118 2.0131 419.5590 419.8808 0.0482 -1.0000 -1.0000 3300727 1578270776.80 151.5352 60.0030 32.0000 2.0115 2.0128 419.5691 419.8911 0.0481 -1.0000 -1.0000 3300789 1578270776.90 151.5352 60.0030 32.0000 2.0116 2.0129 419.5700 419.8916 0.0482 -1.0000 -1.0000 3300867 1578270777.00 151.5352 60.0030 32.0000 2.0118 2.0130 419.5808 419.9033 0.0482 -1.0000 -1.0000 3300930 1578270777.10 151.4822 60.0030 32.0000 2.0111 2.0123 419.4660 419.7891 0.0483 -1.0000 -1.0000 3301164 1578270777.20 151.4822 60.0030 32.0000 2.0107 2.0120 419.5718 419.8939 0.0482 -1.0000 -1.0000 3301227 1578270777.30 151.4822 60.0030 32.0000 2.0104 2.0117 419.6175 419.9403 0.0482 -1.0000 -1.0000 3301289 1578270777.40 151.4822 60.0030 32.0000 2.0108 2.0120 419.5297 419.8515 0.0481 -1.0000 -1.0000 3301352 1578270777.50 151.4822 60.0030 32.0000 2.0114 2.0127 419.5689 419.8907 0.0481 -1.0000 -1.0000 3301414 1578270777.60 151.4971 60.0030 32.0000 2.0117 2.0130 419.4890 419.8103 0.0481 -1.0000 -1.0000 3301649 1578270777.70 151.4976 60.0030 32.0000 2.0114 2.0126 419.5799 419.9013 0.0480 -1.0000 -1.0000 3301711 1578270777.80 151.4976 60.0030 32.0000 2.0114 2.0127 419.5798 419.9018 0.0482 -1.0000 -1.0000 3301773 1578270777.90 151.4976 60.0030 32.0000 2.0115 2.0128 419.5457 419.8676 0.0482 -1.0000 -1.0000 3301836 1578270778.00 151.4976 60.0030 32.0000 2.0113 2.0126 419.5766 419.8992 0.0483 -1.0000 -1.0000 3301914 1578270778.10 151.4976 60.0030 32.0000 2.0113 2.0126 419.5388 419.8608 0.0481 -1.0000 -1.0000 3301977 1578270778.20 151.4533 60.0030 32.0000 2.0109 2.0122 419.4982 419.8209 0.0482 -1.0000 -1.0000 3302039 1578270778.30 151.4533 60.0030 32.0000 2.0107 2.0120 419.5420 419.8646 0.0483 -1.0000 -1.0000 3302117 1578270778.40 151.4533 60.0030 32.0000 2.0113 2.0126 419.5895 419.9115 0.0481 -1.0000 -1.0000 3302180 1578270778.50 151.4533 60.0030 32.0000 2.0112 2.0125 419.5160 419.8380 0.0481 -1.0000 -1.0000 3302242 1578270778.60 151.4533 60.0030 32.0000 2.0107 2.0120 419.5350 419.8568 0.0482 -1.0000 -1.0000 3302977 1578270778.70 151.4741 60.0030 32.0000 2.0117 2.0130 419.5694 419.8915 0.0481 -1.0000 -1.0000 3303039 1578270778.80 151.5184 60.0030 32.0000 2.0112 2.0125 419.5399 419.8629 0.0483 -1.0000 -1.0000 3303102 1578270778.90 151.5184 60.0030 32.0000 2.0114 2.0126 419.5463 419.8686 0.0482 -1.0000 -1.0000 3303180 1578270779.00 151.5184 60.0030 32.0000 2.0110 2.0123 419.6109 419.9331 0.0482 -1.0000 -1.0000 3303242 1578270779.10 151.5184 60.0030 32.0000 2.0109 2.0122 419.5153 419.8369 0.0481 -1.0000 -1.0000 3303320 1578270779.20 151.5184 60.0030 32.0000 2.0110 2.0123 419.5397 419.8615 0.0481 -1.0000 -1.0000 3303383 1578270779.30 151.4838 60.0030 32.0000 2.0108 2.0121 419.4307 419.7521 0.0481 -1.0000 -1.0000 3303446 1578270779.40 151.4838 60.0030 32.0000 2.0109 2.0121 419.5015 419.8233 0.0481 -1.0000 -1.0000 3303508 1578270779.50 151.4838 60.0030 32.0000 2.0115 2.0128 419.5214 419.8430 0.0481 -1.0000 -1.0000 3303570 1578270779.60 151.4838 60.0030 32.0000 2.0108 2.0120 419.4906 419.8132 0.0483 -1.0000 -1.0000 3303633 1578270779.70 151.4838 60.0030 32.0000 2.0113 2.0126 419.5049 419.8279 0.0483 -1.0000 -1.0000 3303711 1578270779.80 151.5259 60.0037 32.0000 2.0115 2.0127 419.4976 419.8200 0.0482 -1.0000 -1.0000 3303773 1578270779.90 151.5295 60.0038 32.0000 2.0107 2.0120 419.5569 419.8780 0.0480 -1.0000 -1.0000 3303836 1578270780.00 151.5295 60.0038 32.0000 2.0111 2.0123 419.5772 419.8993 0.0482 -1.0000 -1.0000 3303914 1578270780.10 151.5295 60.0038 32.0000 2.0115 2.0127 419.5741 419.8963 0.0482 -1.0000 -1.0000 3303977 1578270780.20 151.5295 60.0038 32.0000 2.0116 2.0129 419.5112 419.8329 0.0481 -1.0000 -1.0000 3304039 1578270780.30 151.5295 60.0038 32.0000 2.0116 2.0129 419.5321 419.8541 0.0482 -1.0000 -1.0000 3304102 1578270780.40 151.5295 60.0038 32.0000 2.0114 2.0126 419.4726 419.7949 0.0482 -1.0000 -1.0000 3304164 1578270780.50 151.5295 60.0038 32.0000 2.0112 2.0125 419.5193 419.8416 0.0482 -1.0000 -1.0000 3304227 1578270780.60 151.5295 60.0038 32.0000 2.0112 2.0124 419.4552 419.7779 0.0483 -1.0000 -1.0000 3304305 1578270780.70 151.5295 60.0038 32.0000 2.0109 2.0122 419.4736 419.7957 0.0481 -1.0000 -1.0000 3304633 1578270780.80 151.5295 60.0038 32.0000 2.0110 2.0123 419.4626 419.7839 0.0481 -1.0000 -1.0000 3304696 1578270780.90 151.5575 60.0038 32.0000 2.0108 2.0121 419.5271 419.8486 0.0481 -1.0000 -1.0000 3304758 1578270781.00 151.5600 60.0038 32.0000 2.0111 2.0124 419.5124 419.8342 0.0481 -1.0000 -1.0000 3304820 1578270781.10 151.5600 60.0038 32.0000 2.0115 2.0128 419.4687 419.7901 0.0480 -1.0000 -1.0000 3304899 1578270781.20 151.5600 60.0038 32.0000 2.0112 2.0124 419.5327 419.8539 0.0481 -1.0000 -1.0000 3305649 1578270781.30 151.5600 60.0038 32.0000 2.0113 2.0125 419.5118 419.8342 0.0482 -1.0000 -1.0000 3305711 1578270781.40 151.5600 60.0038 32.0000 2.0113 2.0125 419.5123 419.8339 0.0481 -1.0000 -1.0000 3305773 1578270781.50 151.5659 60.0038 32.0000 2.0114 2.0127 419.5231 419.8454 0.0482 -1.0000 -1.0000 3305836 1578270781.60 151.5662 60.0038 32.0000 2.0114 2.0127 419.5151 419.8374 0.0482 -1.0000 -1.0000 3305899 1578270781.70 151.5662 60.0038 32.0000 2.0112 2.0125 419.5037 419.8254 0.0481 -1.0000 -1.0000 3305977 1578270781.80 151.5662 60.0038 32.0000 2.0114 2.0126 419.4784 419.8002 0.0481 -1.0000 -1.0000 3306039 1578270781.90 151.5662 60.0038 32.0000 2.0111 2.0124 419.5047 419.8270 0.0482 -1.0000 -1.0000 3306102 1578270782.00 151.5580 60.0038 32.0000 2.0115 2.0128 419.5045 419.8263 0.0481 -1.0000 -1.0000 3306180 1578270782.10 151.5448 60.0038 32.0000 2.0107 2.0120 419.5533 419.8755 0.0482 -1.0000 -1.0000 3306242 1578270782.20 151.5448 60.0038 32.0000 2.0111 2.0124 419.4963 419.8186 0.0482 -1.0000 -1.0000 3306711 1578270782.30 151.5448 60.0038 32.0000 2.0111 2.0124 419.6447 419.9667 0.0482 -1.0000 -1.0000 3306789 1578270782.40 151.5448 60.0038 32.0000 2.0110 2.0123 419.5892 419.9118 0.0482 -1.0000 -1.0000 3306852 1578270782.50 151.5448 60.0038 32.0000 2.0112 2.0125 419.5757 419.8978 0.0482 -1.0000 -1.0000 3306914 1578270782.60 151.5328 60.0038 32.0000 2.0114 2.0127 419.4838 419.8060 0.0482 -1.0000 -1.0000 3306977 1578270782.70 151.5328 60.0038 32.0000 2.0118 2.0131 419.5008 419.8228 0.0482 -1.0000 -1.0000 3307055 1578270782.80 151.5328 60.0038 32.0000 2.0121 2.0134 419.5623 419.8852 0.0483 -1.0000 -1.0000 3307102 1578270782.90 151.5328 60.0038 32.0000 2.0116 2.0129 419.5339 419.8560 0.0482 -1.0000 -1.0000 3307180 1578270783.00 151.5328 60.0038 32.0000 2.0112 2.0125 419.5351 419.8582 0.0483 -1.0000 -1.0000 3307242 1578270783.10 151.5277 60.0038 32.0000 2.0108 2.0121 419.5895 419.9118 0.0481 -1.0000 -1.0000 3307320 1578270783.20 151.5188 60.0038 32.0000 2.0118 2.0131 419.5168 419.8389 0.0482 -1.0000 -1.0000 3307383 1578270783.30 151.5188 60.0038 32.0000 2.0114 2.0127 419.5226 419.8448 0.0482 -1.0000 -1.0000 3307446 1578270783.40 151.5188 60.0038 32.0000 2.0106 2.0118 419.5229 419.8452 0.0482 -1.0000 -1.0000 3307508 1578270783.50 151.5188 60.0038 32.0000 2.0112 2.0125 419.5326 419.8545 0.0481 -1.0000 -1.0000 3307586 1578270783.60 151.5188 60.0038 32.0000 2.0112 2.0125 419.5775 419.8990 0.0480 -1.0000 -1.0000 3307649 1578270783.70 151.5116 60.0038 32.0000 2.0117 2.0130 419.5037 419.8251 0.0482 -1.0000 -1.0000 3307727 1578270783.80 151.5116 60.0038 32.0000 2.0116 2.0129 419.6207 419.9433 0.0482 -1.0000 -1.0000 3307789 1578270783.90 151.5116 60.0038 32.0000 2.0111 2.0124 419.5518 419.8740 0.0482 -1.0000 -1.0000 3307852 1578270784.00 151.5116 60.0038 32.0000 2.0118 2.0131 419.5213 419.8439 0.0482 -1.0000 -1.0000 3307914 1578270784.10 151.5116 60.0038 32.0000 2.0114 2.0126 419.5252 419.8474 0.0482 -1.0000 -1.0000 3307977 1578270784.20 151.5116 60.0038 32.0000 2.0113 2.0125 419.4988 419.8207 0.0481 -1.0000 -1.0000 3308039 1578270784.30 151.5116 60.0038 32.0000 2.0114 2.0127 419.5352 419.8565 0.0480 -1.0000 -1.0000 3308680 1578270784.40 151.5116 60.0038 32.0000 2.0115 2.0128 419.4789 419.8013 0.0484 -1.0000 -1.0000 3308742 1578270784.50 151.5116 60.0038 32.0000 2.0110 2.0123 419.4993 419.8209 0.0481 -1.0000 -1.0000 3308805 1578270784.60 151.5116 60.0038 32.0000 2.0105 2.0118 419.5242 419.8463 0.0482 -1.0000 -1.0000 3308883 1578270784.70 151.5116 60.0038 32.0000 2.0110 2.0122 419.4961 419.8178 0.0481 -1.0000 -1.0000 3308946 1578270784.80 151.3449 60.0035 32.0000 2.0110 2.0123 419.5489 419.8703 0.0481 -1.0000 -1.0000 3309008 1578270784.90 151.3449 60.0035 32.0000 2.0108 2.0120 419.4804 419.8021 0.0481 -1.0000 -1.0000 3309070 1578270785.00 151.3449 60.0035 32.0000 2.0102 2.0115 419.4188 419.7406 0.0481 -1.0000 -1.0000 3309133 1578270785.10 151.3449 60.0035 32.0000 2.0107 2.0120 419.4154 419.7371 0.0481 -1.0000 -1.0000 3309211 1578270785.20 151.3449 60.0035 32.0000 2.0102 2.0115 419.5340 419.8552 0.0481 -1.0000 -1.0000 3309273 1578270785.30 151.3696 60.0035 32.0000 2.0101 2.0114 419.4646 419.7876 0.0484 -1.0000 -1.0000 3309539 1578270785.40 151.3895 60.0035 32.0000 2.0105 2.0118 419.4783 419.8016 0.0483 -1.0000 -1.0000 3309617 1578270785.50 151.3895 60.0035 32.0000 2.0104 2.0117 419.4870 419.8089 0.0481 -1.0000 -1.0000 3309680 1578270785.60 151.3895 60.0035 32.0000 2.0109 2.0122 419.4544 419.7764 0.0482 -1.0000 -1.0000 3309742 1578270785.70 151.3895 60.0035 32.0000 2.0107 2.0120 419.4676 419.7904 0.0483 -1.0000 -1.0000 3309820 1578270785.80 151.3895 60.0035 32.0000 2.0107 2.0120 419.4933 419.8156 0.0482 -1.0000 -1.0000 3309883 1578270785.90 151.4292 60.0035 32.0000 2.0102 2.0114 419.4261 419.7479 0.0482 -1.0000 -1.0000 3309946 1578270786.00 151.4292 60.0035 32.0000 2.0108 2.0121 419.4380 419.7601 0.0482 -1.0000 -1.0000 3310023 1578270786.10 151.4292 60.0035 32.0000 2.0103 2.0116 419.4274 419.7497 0.0482 -1.0000 -1.0000 3310086 1578270786.20 151.4292 60.0035 32.0000 2.0109 2.0122 419.4630 419.7848 0.0482 -1.0000 -1.0000 3310149 1578270786.30 151.4292 60.0035 32.0000 2.0111 2.0124 419.5004 419.8231 0.0483 -1.0000 -1.0000 3310211 1578270786.40 151.4418 60.0035 32.0000 2.0105 2.0118 419.4518 419.7741 0.0482 -1.0000 -1.0000 3310273 1578270786.50 151.4418 60.0035 32.0000 2.0111 2.0124 419.4832 419.8056 0.0482 -1.0000 -1.0000 3310336 1578270786.60 151.4418 60.0035 32.0000 2.0109 2.0122 419.5015 419.8236 0.0481 -1.0000 -1.0000 3310414 1578270786.70 151.4418 60.0035 32.0000 2.0111 2.0123 419.4921 419.8139 0.0481 -1.0000 -1.0000 3310477 1578270786.80 151.4418 60.0035 32.0000 2.0113 2.0126 419.5158 419.8381 0.0482 -1.0000 -1.0000 3311149 1578270786.90 151.4418 60.0035 32.0000 2.0110 2.0122 419.4581 419.7806 0.0482 -1.0000 -1.0000 3311227 1578270787.00 151.4483 60.0035 32.0000 2.0099 2.0111 419.4914 419.8132 0.0482 -1.0000 -1.0000 3311289 1578270787.10 151.4483 60.0035 32.0000 2.0106 2.0119 419.5230 419.8450 0.0482 -1.0000 -1.0000 3311367 1578270787.20 151.4483 60.0035 32.0000 2.0115 2.0127 419.4692 419.7913 0.0482 -1.0000 -1.0000 3311430 1578270787.30 151.4483 60.0035 32.0000 2.0110 2.0123 419.4111 419.7323 0.0480 -1.0000 -1.0000 3311492 1578270787.40 151.4483 60.0035 32.0000 2.0107 2.0120 419.4079 419.7296 0.0482 -1.0000 -1.0000 3311570 1578270787.50 151.4502 60.0035 32.0000 2.0111 2.0123 419.4841 419.8060 0.0482 -1.0000 -1.0000 3311633 1578270787.60 151.4509 60.0035 32.0000 2.0103 2.0116 419.5099 419.8329 0.0483 -1.0000 -1.0000 3311696 1578270787.70 151.4509 60.0035 32.0000 2.0109 2.0121 419.5215 419.8445 0.0483 -1.0000 -1.0000 3311773 1578270787.80 151.4509 60.0035 32.0000 2.0109 2.0122 419.5801 419.9022 0.0482 -1.0000 -1.0000 3311836 1578270787.90 151.4509 60.0035 32.0000 2.0112 2.0125 419.4894 419.8109 0.0481 -1.0000 -1.0000 3311899 1578270788.00 151.4509 60.0035 32.0000 2.0107 2.0120 419.5238 419.8457 0.0482 -1.0000 -1.0000 3311961 1578270788.10 151.4480 60.0035 32.0000 2.0104 2.0117 419.4616 419.7836 0.0482 -1.0000 -1.0000 3312023 1578270788.20 151.4480 60.0035 32.0000 2.0113 2.0126 419.5391 419.8619 0.0483 -1.0000 -1.0000 3312086 1578270788.30 151.4480 60.0035 32.0000 2.0109 2.0122 419.4821 419.8055 0.0484 -1.0000 -1.0000 3312164 1578270788.40 151.4480 60.0035 32.0000 2.0108 2.0121 419.4826 419.8047 0.0482 -1.0000 -1.0000 3312383 1578270788.50 151.4480 60.0035 32.0000 2.0105 2.0118 419.5155 419.8378 0.0482 -1.0000 -1.0000 3312446 1578270788.60 151.4480 60.0035 32.0000 2.0105 2.0118 419.5113 419.8332 0.0481 -1.0000 -1.0000 3312523 1578270788.70 151.4630 60.0035 32.0000 2.0115 2.0128 419.4753 419.7967 0.0481 -1.0000 -1.0000 3312586 1578270788.80 151.4630 60.0035 32.0000 2.0118 2.0131 419.4522 419.7736 0.0481 -1.0000 -1.0000 3312649 1578270788.90 151.4630 60.0035 32.0000 2.0111 2.0124 419.4919 419.8137 0.0481 -1.0000 -1.0000 3312914 1578270789.00 151.4630 60.0035 32.0000 2.0116 2.0129 419.4965 419.8180 0.0481 -1.0000 -1.0000 3312977 1578270789.10 151.4630 60.0035 32.0000 2.0108 2.0121 419.4838 419.8058 0.0482 -1.0000 -1.0000 3313055 1578270789.20 151.4613 60.0035 32.0000 2.0113 2.0125 419.5729 419.8948 0.0481 -1.0000 -1.0000 3313117 1578270789.30 151.4564 60.0035 32.0000 2.0109 2.0121 419.5100 419.8320 0.0482 -1.0000 -1.0000 3313180 1578270789.40 151.4564 60.0035 32.0000 2.0108 2.0121 419.5228 419.8446 0.0481 -1.0000 -1.0000 3313664 1578270789.50 151.4564 60.0035 32.0000 2.0108 2.0121 419.4300 419.7528 0.0482 -1.0000 -1.0000 3313727 1578270789.60 151.4564 60.0035 32.0000 2.0112 2.0125 419.4286 419.7497 0.0481 -1.0000 -1.0000 3313789 1578270789.70 151.4564 60.0035 32.0000 2.0108 2.0121 419.5955 419.9174 0.0481 -1.0000 -1.0000 3313867 1578270789.80 151.5166 60.0042 32.0000 2.0105 2.0117 419.4498 419.7717 0.0483 -1.0000 -1.0000 3313930 1578270789.90 151.5166 60.0042 32.0000 2.0106 2.0119 419.3892 419.7129 0.0484 -1.0000 -1.0000 3314164 1578270790.00 151.5166 60.0042 32.0000 2.0110 2.0123 419.4047 419.7270 0.0482 -1.0000 -1.0000 3314242 1578270790.10 151.5166 60.0042 32.0000 2.0112 2.0124 419.4737 419.7965 0.0482 -1.0000 -1.0000 3314305 1578270790.20 151.5166 60.0042 32.0000 2.0113 2.0125 419.4253 419.7480 0.0484 -1.0000 -1.0000 3314367 1578270790.30 151.5007 60.0042 32.0000 2.0114 2.0127 419.4932 419.8171 0.0483 -1.0000 -1.0000 3314430 1578270790.40 151.4882 60.0042 32.0000 2.0110 2.0123 419.4130 419.7353 0.0482 -1.0000 -1.0000 3314664 1578270790.50 151.4882 60.0042 32.0000 2.0104 2.0117 419.4306 419.7524 0.0482 -1.0000 -1.0000 3314727 1578270790.60 151.4882 60.0042 32.0000 2.0112 2.0125 419.4850 419.8071 0.0482 -1.0000 -1.0000 3314789 1578270790.70 151.4882 60.0042 32.0000 2.0111 2.0124 419.5194 419.8426 0.0483 -1.0000 -1.0000 3314852 1578270790.80 151.4882 60.0042 32.0000 2.0106 2.0118 419.4855 419.8074 0.0481 -1.0000 -1.0000 3314914 1578270790.90 151.4630 60.0042 32.0000 2.0111 2.0123 419.4622 419.7839 0.0482 -1.0000 -1.0000 3314992 1578270791.00 151.4630 60.0042 32.0000 2.0105 2.0118 419.4450 419.7688 0.0484 -1.0000 -1.0000 3315055 1578270791.10 151.4630 60.0042 32.0000 2.0112 2.0125 419.4405 419.7625 0.0482 -1.0000 -1.0000 3315133 1578270791.20 151.4630 60.0042 32.0000 2.0105 2.0118 419.4400 419.7631 0.0484 -1.0000 -1.0000 3315195 1578270791.30 151.4630 60.0042 32.0000 2.0109 2.0122 419.5610 419.8840 0.0483 -1.0000 -1.0000 3315258 1578270791.40 151.4615 60.0042 32.0000 2.0111 2.0124 419.4640 419.7870 0.0483 -1.0000 -1.0000 3315320 1578270791.50 151.4479 60.0042 32.0000 2.0110 2.0123 419.4740 419.7957 0.0481 -1.0000 -1.0000 3315461 1578270791.60 151.4479 60.0042 32.0000 2.0104 2.0117 419.4776 419.8000 0.0483 -1.0000 -1.0000 3315523 1578270791.70 151.4479 60.0042 32.0000 2.0098 2.0111 419.4264 419.7492 0.0482 -1.0000 -1.0000 3315586 1578270791.80 151.4479 60.0042 32.0000 2.0105 2.0118 419.4072 419.7303 0.0483 -1.0000 -1.0000 3315649 1578270791.90 151.4479 60.0042 32.0000 2.0103 2.0115 419.4654 419.7876 0.0482 -1.0000 -1.0000 3315711 1578270792.00 151.4695 60.0042 32.0000 2.0107 2.0120 419.4991 419.8215 0.0482 -1.0000 -1.0000 3316164 1578270792.10 151.4695 60.0042 32.0000 2.0111 2.0123 419.5597 419.8819 0.0482 -1.0000 -1.0000 3316227 1578270792.20 151.4695 60.0042 32.0000 2.0104 2.0117 419.4939 419.8166 0.0483 -1.0000 -1.0000 3316289 1578270792.30 151.4695 60.0042 32.0000 2.0109 2.0121 419.4438 419.7655 0.0481 -1.0000 -1.0000 3316352 1578270792.40 151.4695 60.0042 32.0000 2.0109 2.0121 419.5351 419.8578 0.0484 -1.0000 -1.0000 3316430 1578270792.50 151.4805 60.0042 32.0000 2.0111 2.0124 419.5283 419.8498 0.0480 -1.0000 -1.0000 3317149 1578270792.60 151.4970 60.0042 32.0000 2.0113 2.0125 419.6072 419.9289 0.0482 -1.0000 -1.0000 3317227 1578270792.70 151.4970 60.0042 32.0000 2.0109 2.0122 419.5010 419.8236 0.0482 -1.0000 -1.0000 3317289 1578270792.80 151.4970 60.0042 32.0000 2.0107 2.0119 419.5209 419.8436 0.0483 -1.0000 -1.0000 3317352 1578270792.90 151.4970 60.0042 32.0000 2.0112 2.0124 419.5137 419.8369 0.0483 -1.0000 -1.0000 3317430 1578270793.00 151.4970 60.0042 32.0000 2.0109 2.0122 419.5279 419.8507 0.0483 -1.0000 -1.0000 3317492 1578270793.10 151.4552 60.0042 32.0000 2.0115 2.0128 419.4743 419.7967 0.0482 -1.0000 -1.0000 3317570 1578270793.20 151.4552 60.0042 32.0000 2.0113 2.0126 419.4646 419.7879 0.0484 -1.0000 -1.0000 3317633 1578270793.30 151.4552 60.0042 32.0000 2.0100 2.0113 419.4153 419.7381 0.0483 -1.0000 -1.0000 3317696 1578270793.40 151.4552 60.0042 32.0000 2.0109 2.0122 419.4514 419.7747 0.0483 -1.0000 -1.0000 3317773 1578270793.50 151.4552 60.0042 32.0000 2.0106 2.0119 419.4519 419.7751 0.0484 -1.0000 -1.0000 3317836 1578270793.60 151.4947 60.0042 32.0000 2.0112 2.0125 419.5114 419.8339 0.0482 -1.0000 -1.0000 3317899 1578270793.70 151.4947 60.0042 32.0000 2.0107 2.0120 419.5202 419.8427 0.0483 -1.0000 -1.0000 3317961 1578270793.80 151.4947 60.0042 32.0000 2.0113 2.0126 419.5118 419.8335 0.0480 -1.0000 -1.0000 3318023 1578270793.90 151.4947 60.0042 32.0000 2.0111 2.0124 419.5147 419.8369 0.0482 -1.0000 -1.0000 3318086 1578270794.00 151.4947 60.0042 32.0000 2.0110 2.0123 419.4818 419.8040 0.0482 -1.0000 -1.0000 3318430 1578270794.10 151.4947 60.0042 32.0000 2.0111 2.0124 419.4956 419.8169 0.0480 -1.0000 -1.0000 3318492 1578270794.20 151.5158 60.0042 32.0000 2.0112 2.0125 419.4478 419.7692 0.0481 -1.0000 -1.0000 3318555 1578270794.30 151.5158 60.0042 32.0000 2.0111 2.0123 419.4646 419.7857 0.0480 -1.0000 -1.0000 3318633 1578270794.40 151.5158 60.0042 32.0000 2.0117 2.0129 419.5391 419.8606 0.0481 -1.0000 -1.0000 3318696 1578270794.50 151.5158 60.0042 32.0000 2.0115 2.0127 419.5440 419.8664 0.0483 -1.0000 -1.0000 3318758 1578270794.60 151.5158 60.0042 32.0000 2.0117 2.0129 419.4773 419.7992 0.0481 -1.0000 -1.0000 3318836 1578270794.70 151.5158 60.0042 32.0000 2.0110 2.0123 419.5463 419.8683 0.0482 -1.0000 -1.0000 3318899 1578270794.80 151.5002 60.0040 32.0000 2.0110 2.0123 419.5146 419.8381 0.0484 -1.0000 -1.0000 3318961 1578270794.90 151.5002 60.0040 32.0000 2.0116 2.0129 419.5317 419.8542 0.0482 -1.0000 -1.0000 3319023 1578270795.00 151.5002 60.0040 32.0000 2.0118 2.0131 419.5871 419.9096 0.0482 -1.0000 -1.0000 3319149 1578270795.10 151.5002 60.0040 32.0000 2.0113 2.0126 419.5494 419.8717 0.0482 -1.0000 -1.0000 3319227 1578270795.20 151.5002 60.0040 32.0000 2.0113 2.0126 419.4698 419.7911 0.0481 -1.0000 -1.0000 3319289 1578270795.30 151.4933 60.0040 32.0000 2.0111 2.0124 419.4015 419.7241 0.0483 -1.0000 -1.0000 3319352 1578270795.40 151.4881 60.0040 32.0000 2.0119 2.0132 419.4551 419.7781 0.0483 -1.0000 -1.0000 3319430 1578270795.50 151.4881 60.0040 32.0000 2.0115 2.0128 419.5394 419.8624 0.0483 -1.0000 -1.0000 3319492 1578270795.60 151.4881 60.0040 32.0000 2.0113 2.0126 419.4390 419.7613 0.0482 -1.0000 -1.0000 3319789 1578270795.70 151.4881 60.0040 32.0000 2.0116 2.0129 419.4819 419.8038 0.0481 -1.0000 -1.0000 3319852 1578270795.80 151.4881 60.0040 32.0000 2.0106 2.0119 419.4716 419.7943 0.0484 -1.0000 -1.0000 3319914 1578270795.90 151.4881 60.0040 32.0000 2.0109 2.0122 419.3995 419.7220 0.0483 -1.0000 -1.0000 3319977 1578270796.00 151.5004 60.0040 32.0000 2.0113 2.0125 419.4451 419.7683 0.0484 -1.0000 -1.0000 3320055 1578270796.10 151.5004 60.0040 32.0000 2.0115 2.0128 419.4862 419.8092 0.0483 -1.0000 -1.0000 3320149 1578270796.20 151.5004 60.0040 32.0000 2.0110 2.0123 419.4763 419.7984 0.0482 -1.0000 -1.0000 3320211 1578270796.30 151.5004 60.0040 32.0000 2.0115 2.0128 419.5368 419.8594 0.0482 -1.0000 -1.0000 3320289 1578270796.40 151.5004 60.0040 32.0000 2.0110 2.0123 419.4338 419.7558 0.0482 -1.0000 -1.0000 3320352 1578270796.50 151.5028 60.0040 32.0000 2.0117 2.0129 419.5627 419.8850 0.0482 -1.0000 -1.0000 3320398 1578270796.60 151.5065 60.0040 32.0000 2.0108 2.0121 419.4728 419.7952 0.0482 -1.0000 -1.0000 3320711 1578270796.70 151.5065 60.0040 32.0000 2.0116 2.0129 419.4875 419.8104 0.0483 -1.0000 -1.0000 3320773 1578270796.80 151.5065 60.0040 32.0000 2.0112 2.0124 419.3756 419.6993 0.0484 -1.0000 -1.0000 3320836 1578270796.90 151.5065 60.0040 32.0000 2.0113 2.0126 419.4681 419.7897 0.0482 -1.0000 -1.0000 3320899 1578270797.00 151.5065 60.0040 32.0000 2.0115 2.0128 419.4077 419.7310 0.0484 -1.0000 -1.0000 3320961 1578270797.10 151.4941 60.0040 32.0000 2.0109 2.0122 419.4488 419.7707 0.0481 -1.0000 -1.0000 3321149 1578270797.20 151.4941 60.0040 32.0000 2.0115 2.0128 419.3608 419.6827 0.0482 -1.0000 -1.0000 3321227 1578270797.30 151.4941 60.0040 32.0000 2.0114 2.0127 419.4368 419.7589 0.0481 -1.0000 -1.0000 3321289 1578270797.40 151.4941 60.0040 32.0000 2.0102 2.0115 419.4321 419.7547 0.0484 -1.0000 -1.0000 3321352 1578270797.50 151.4941 60.0040 32.0000 2.0109 2.0122 419.4417 419.7643 0.0482 -1.0000 -1.0000 3321414 1578270797.60 151.4811 60.0040 32.0000 2.0112 2.0124 419.4981 419.8202 0.0481 -1.0000 -1.0000 3321899 1578270797.70 151.4802 60.0040 32.0000 2.0113 2.0126 419.3936 419.7154 0.0482 -1.0000 -1.0000 3321977 1578270797.80 151.4802 60.0040 32.0000 2.0103 2.0116 419.4532 419.7748 0.0481 -1.0000 -1.0000 3322039 1578270797.90 151.4802 60.0040 32.0000 2.0114 2.0127 419.4291 419.7509 0.0482 -1.0000 -1.0000 3322102 1578270798.00 151.4802 60.0040 32.0000 2.0110 2.0123 419.4441 419.7664 0.0481 -1.0000 -1.0000 3322180 1578270798.10 151.4802 60.0040 32.0000 2.0109 2.0122 419.5323 419.8543 0.0482 -1.0000 -1.0000 3322414 1578270798.20 151.4707 60.0040 32.0000 2.0109 2.0121 419.4389 419.7608 0.0482 -1.0000 -1.0000 3322477 1578270798.30 151.4707 60.0040 32.0000 2.0107 2.0120 419.4113 419.7337 0.0482 -1.0000 -1.0000 3322539 1578270798.40 151.4707 60.0040 32.0000 2.0113 2.0126 419.4033 419.7258 0.0483 -1.0000 -1.0000 3322602 1578270798.50 151.4707 60.0040 32.0000 2.0108 2.0121 419.5034 419.8264 0.0483 -1.0000 -1.0000 3322680 1578270798.60 151.4707 60.0040 32.0000 2.0117 2.0130 419.4209 419.7427 0.0482 -1.0000 -1.0000 3322742 1578270798.70 151.4405 60.0040 32.0000 2.0116 2.0129 419.4429 419.7652 0.0482 -1.0000 -1.0000 3322805 1578270798.80 151.4307 60.0040 32.0000 2.0108 2.0121 419.4692 419.7925 0.0483 -1.0000 -1.0000 3322867 1578270798.90 151.4307 60.0040 32.0000 2.0115 2.0127 419.4509 419.7728 0.0481 -1.0000 -1.0000 3322945 1578270799.00 151.4307 60.0040 32.0000 2.0108 2.0120 419.4959 419.8181 0.0483 -1.0000 -1.0000 3323008 1578270799.10 151.4307 60.0040 32.0000 2.0113 2.0126 419.4713 419.7938 0.0482 -1.0000 -1.0000 3323086 1578270799.20 151.4307 60.0040 32.0000 2.0105 2.0117 419.3493 419.6723 0.0483 -1.0000 -1.0000 3323148 1578270799.30 151.5343 60.0040 32.0000 2.0105 2.0118 419.4522 419.7749 0.0483 -1.0000 -1.0000 3323211 1578270799.40 151.5343 60.0040 32.0000 2.0115 2.0128 419.4529 419.7754 0.0482 -1.0000 -1.0000 3323273 1578270799.50 151.5343 60.0040 32.0000 2.0115 2.0127 419.4253 419.7477 0.0482 -1.0000 -1.0000 3323336 1578270799.60 151.5343 60.0040 32.0000 2.0109 2.0121 419.4687 419.7904 0.0481 -1.0000 -1.0000 3323399 1578270799.70 151.5343 60.0040 32.0000 2.0114 2.0126 419.4944 419.8164 0.0482 -1.0000 -1.0000 3323696 1578270799.80 151.4517 60.0042 32.0000 2.0112 2.0124 419.5415 419.8640 0.0482 -1.0000 -1.0000 3323758 1578270799.90 151.4517 60.0042 32.0000 2.0108 2.0121 419.3981 419.7207 0.0483 -1.0000 -1.0000 3323820 1578270800.00 151.4517 60.0042 32.0000 2.0108 2.0120 419.4286 419.7513 0.0482 -1.0000 -1.0000 3323883 1578270800.10 151.4517 60.0042 32.0000 2.0108 2.0121 419.4233 419.7452 0.0482 -1.0000 -1.0000 3323946 1578270800.20 151.4517 60.0042 32.0000 2.0113 2.0125 419.4988 419.8211 0.0482 -1.0000 -1.0000 3324180 1578270800.30 151.4517 60.0042 32.0000 2.0113 2.0125 419.4610 419.7840 0.0483 -1.0000 -1.0000 3324258 1578270800.40 151.4541 60.0042 32.0000 2.0109 2.0122 419.4605 419.7835 0.0483 -1.0000 -1.0000 3324320 1578270800.50 151.4898 60.0042 32.0000 2.0107 2.0120 419.4859 419.8091 0.0483 -1.0000 -1.0000 3324383 1578270800.60 151.4898 60.0042 32.0000 2.0106 2.0118 419.4993 419.8220 0.0482 -1.0000 -1.0000 3324461 1578270800.70 151.4898 60.0042 32.0000 2.0113 2.0126 419.3992 419.7214 0.0482 -1.0000 -1.0000 3324695 1578270800.80 151.4898 60.0042 32.0000 2.0117 2.0129 419.4544 419.7757 0.0481 -1.0000 -1.0000 3324758 1578270800.90 151.4898 60.0042 32.0000 2.0117 2.0130 419.5476 419.8693 0.0481 -1.0000 -1.0000 3324836 1578270801.00 151.4692 60.0042 32.0000 2.0116 2.0129 419.4910 419.8129 0.0482 -1.0000 -1.0000 3324898 1578270801.10 151.4692 60.0042 32.0000 2.0107 2.0120 419.4298 419.7519 0.0482 -1.0000 -1.0000 3324961 1578270801.20 151.4692 60.0042 32.0000 2.0102 2.0115 419.4471 419.7698 0.0483 -1.0000 -1.0000 3325195 1578270801.30 151.4692 60.0042 32.0000 2.0110 2.0123 419.4614 419.7835 0.0482 -1.0000 -1.0000 3325258 1578270801.40 151.4692 60.0042 32.0000 2.0111 2.0124 419.5074 419.8289 0.0481 -1.0000 -1.0000 3325336 1578270801.50 151.4764 60.0042 32.0000 2.0115 2.0128 419.4245 419.7465 0.0481 -1.0000 -1.0000 3325399 1578270801.60 151.4858 60.0042 32.0000 2.0110 2.0123 419.4260 419.7487 0.0483 -1.0000 -1.0000 3325461 1578270801.70 151.4858 60.0042 32.0000 2.0111 2.0123 419.4731 419.7946 0.0481 -1.0000 -1.0000 3325711 1578270801.80 151.4858 60.0042 32.0000 2.0102 2.0114 419.3999 419.7228 0.0484 -1.0000 -1.0000 3325773 1578270801.90 151.4858 60.0042 32.0000 2.0111 2.0124 419.4757 419.7987 0.0483 -1.0000 -1.0000 3325836 1578270802.00 151.4858 60.0042 32.0000 2.0113 2.0125 419.5244 419.8469 0.0482 -1.0000 -1.0000 3325914 1578270802.10 151.5092 60.0042 32.0000 2.0115 2.0127 419.4660 419.7875 0.0481 -1.0000 -1.0000 3325977 1578270802.20 151.5190 60.0042 32.0000 2.0112 2.0125 419.4200 419.7420 0.0481 -1.0000 -1.0000 3326039 1578270802.30 151.5190 60.0042 32.0000 2.0114 2.0127 419.4531 419.7748 0.0482 -1.0000 -1.0000 3326180 1578270802.40 151.5190 60.0042 32.0000 2.0111 2.0124 419.4543 419.7766 0.0482 -1.0000 -1.0000 3326242 1578270802.50 151.5190 60.0042 32.0000 2.0109 2.0121 419.5186 419.8404 0.0481 -1.0000 -1.0000 3326305 1578270802.60 151.5178 60.0042 32.0000 2.0115 2.0128 419.5168 419.8398 0.0483 -1.0000 -1.0000 3326367 1578270802.70 151.5053 60.0042 32.0000 2.0111 2.0124 419.5235 419.8452 0.0482 -1.0000 -1.0000 3326430 1578270802.80 151.5053 60.0042 32.0000 2.0108 2.0121 419.5034 419.8252 0.0481 -1.0000 -1.0000 3326930 1578270802.90 151.5053 60.0042 32.0000 2.0110 2.0123 419.5576 419.8813 0.0484 -1.0000 -1.0000 3326992 1578270803.00 151.5053 60.0042 32.0000 2.0112 2.0125 419.5072 419.8295 0.0482 -1.0000 -1.0000 3327055 1578270803.10 151.5053 60.0042 32.0000 2.0113 2.0126 419.4602 419.7832 0.0484 -1.0000 -1.0000 3327133 1578270803.20 151.5331 60.0042 32.0000 2.0114 2.0126 419.4904 419.8130 0.0482 -1.0000 -1.0000 3327195 1578270803.30 151.5331 60.0042 32.0000 2.0113 2.0126 419.5026 419.8241 0.0481 -1.0000 -1.0000 3327430 1578270803.40 151.5331 60.0042 32.0000 2.0117 2.0129 419.4995 419.8223 0.0483 -1.0000 -1.0000 3327492 1578270803.50 151.5331 60.0042 32.0000 2.0117 2.0129 419.4819 419.8039 0.0481 -1.0000 -1.0000 3327555 1578270803.60 151.5331 60.0042 32.0000 2.0111 2.0124 419.4792 419.8007 0.0481 -1.0000 -1.0000 3327617 1578270803.70 151.5267 60.0042 32.0000 2.0107 2.0119 419.4271 419.7499 0.0484 -1.0000 -1.0000 3327696 1578270803.80 151.5139 60.0042 32.0000 2.0109 2.0122 419.4344 419.7582 0.0484 -1.0000 -1.0000 3327930 1578270803.90 151.5139 60.0042 32.0000 2.0114 2.0127 419.4483 419.7710 0.0483 -1.0000 -1.0000 3327977 1578270804.00 151.5139 60.0042 32.0000 2.0109 2.0121 419.4824 419.8057 0.0483 -1.0000 -1.0000 3328055 1578270804.10 151.5139 60.0042 32.0000 2.0106 2.0119 419.5084 419.8303 0.0481 -1.0000 -1.0000 3328117 1578270804.20 151.5139 60.0042 32.0000 2.0111 2.0124 419.4726 419.7935 0.0480 -1.0000 -1.0000 3328180 1578270804.30 151.4947 60.0042 32.0000 2.0103 2.0115 419.5101 419.8315 0.0482 -1.0000 -1.0000 3328414 1578270804.40 151.4947 60.0042 32.0000 2.0107 2.0120 419.4377 419.7601 0.0482 -1.0000 -1.0000 3328477 1578270804.50 151.4947 60.0042 32.0000 2.0108 2.0121 419.4400 419.7629 0.0483 -1.0000 -1.0000 3328539 1578270804.60 151.4947 60.0042 32.0000 2.0106 2.0119 419.4287 419.7513 0.0483 -1.0000 -1.0000 3328617 1578270804.70 151.4947 60.0042 32.0000 2.0110 2.0123 419.4431 419.7660 0.0483 -1.0000 -1.0000 3328680 1578270804.80 151.5130 60.0048 32.0000 2.0106 2.0119 419.4534 419.7756 0.0482 -1.0000 -1.0000 3328914 1578270804.90 151.5145 60.0049 32.0000 2.0105 2.0118 419.4946 419.8167 0.0482 -1.0000 -1.0000 3328977 1578270805.00 151.5145 60.0049 32.0000 2.0110 2.0123 419.4758 419.7976 0.0481 -1.0000 -1.0000 3329039 1578270805.10 151.5145 60.0049 32.0000 2.0115 2.0128 419.4108 419.7333 0.0482 -1.0000 -1.0000 3329117 1578270805.20 151.5145 60.0049 32.0000 2.0119 2.0131 419.4268 419.7483 0.0481 -1.0000 -1.0000 3329180 1578270805.30 151.5145 60.0049 32.0000 2.0119 2.0131 419.5097 419.8320 0.0483 -1.0000 -1.0000 3329242 1578270805.40 151.5166 60.0049 32.0000 2.0112 2.0125 419.4503 419.7733 0.0483 -1.0000 -1.0000 3329320 1578270805.50 151.5231 60.0049 32.0000 2.0110 2.0123 419.4505 419.7734 0.0483 -1.0000 -1.0000 3329383 1578270805.60 151.5231 60.0049 32.0000 2.0114 2.0127 419.4771 419.7981 0.0481 -1.0000 -1.0000 3329446 1578270805.70 151.5231 60.0049 32.0000 2.0116 2.0129 419.4001 419.7223 0.0482 -1.0000 -1.0000 3329508 1578270805.80 151.5231 60.0049 32.0000 2.0106 2.0119 419.4264 419.7491 0.0483 -1.0000 -1.0000 3329570 1578270805.90 151.5231 60.0049 32.0000 2.0107 2.0119 419.4125 419.7346 0.0483 -1.0000 -1.0000 3330258 1578270806.00 151.4738 60.0049 32.0000 2.0112 2.0125 419.3649 419.6876 0.0482 -1.0000 -1.0000 3330336 1578270806.10 151.4738 60.0049 32.0000 2.0115 2.0127 419.3698 419.6919 0.0482 -1.0000 -1.0000 3330398 1578270806.20 151.4738 60.0049 32.0000 2.0104 2.0117 419.4330 419.7550 0.0482 -1.0000 -1.0000 3330461 1578270806.30 151.4738 60.0049 32.0000 2.0109 2.0122 419.4241 419.7465 0.0483 -1.0000 -1.0000 3330523 1578270806.40 151.4738 60.0049 32.0000 2.0107 2.0120 419.3982 419.7212 0.0483 -1.0000 -1.0000 3330602 1578270806.50 151.4815 60.0049 32.0000 2.0106 2.0119 419.3286 419.6508 0.0482 -1.0000 -1.0000 3330664 1578270806.60 151.4826 60.0049 32.0000 2.0110 2.0123 419.4540 419.7757 0.0481 -1.0000 -1.0000 3330727 1578270806.70 151.4826 60.0049 32.0000 2.0109 2.0121 419.3412 419.6639 0.0484 -1.0000 -1.0000 3330789 1578270806.80 151.4826 60.0049 32.0000 2.0113 2.0126 419.3571 419.6798 0.0483 -1.0000 -1.0000 3330852 1578270806.90 151.4826 60.0049 32.0000 2.0111 2.0123 419.4436 419.7658 0.0482 -1.0000 -1.0000 3330945 1578270807.00 151.4823 60.0049 32.0000 2.0114 2.0126 419.4646 419.7871 0.0483 -1.0000 -1.0000 3331008 1578270807.10 151.4784 60.0049 32.0000 2.0110 2.0123 419.3778 419.7005 0.0483 -1.0000 -1.0000 3331086 1578270807.20 151.4784 60.0049 32.0000 2.0107 2.0119 419.3888 419.7118 0.0483 -1.0000 -1.0000 3331148 1578270807.30 151.4784 60.0049 32.0000 2.0111 2.0124 419.4192 419.7422 0.0483 -1.0000 -1.0000 3331211 1578270807.40 151.4784 60.0049 32.0000 2.0115 2.0128 419.4307 419.7536 0.0482 -1.0000 -1.0000 3331446 1578270807.50 151.4784 60.0049 32.0000 2.0116 2.0129 419.4449 419.7658 0.0481 -1.0000 -1.0000 3331508 1578270807.60 151.4715 60.0049 32.0000 2.0119 2.0132 419.4527 419.7745 0.0482 -1.0000 -1.0000 3331570 1578270807.70 151.4714 60.0049 32.0000 2.0106 2.0118 419.4260 419.7479 0.0481 -1.0000 -1.0000 3331649 1578270807.80 151.4714 60.0049 32.0000 2.0107 2.0120 419.4912 419.8126 0.0481 -1.0000 -1.0000 3331711 1578270807.90 151.4714 60.0049 32.0000 2.0107 2.0120 419.4126 419.7347 0.0482 -1.0000 -1.0000 3331930 1578270808.00 151.4714 60.0049 32.0000 2.0108 2.0121 419.5180 419.8400 0.0481 -1.0000 -1.0000 3332008 1578270808.10 151.4816 60.0049 32.0000 2.0111 2.0124 419.5085 419.8302 0.0481 -1.0000 -1.0000 3332070 1578270808.20 151.5051 60.0049 32.0000 2.0113 2.0126 419.4880 419.8103 0.0482 -1.0000 -1.0000 3332133 1578270808.30 151.5051 60.0049 32.0000 2.0115 2.0127 419.4463 419.7689 0.0483 -1.0000 -1.0000 3332211 1578270808.40 151.5051 60.0049 32.0000 2.0113 2.0125 419.4158 419.7376 0.0481 -1.0000 -1.0000 3332273 1578270808.50 151.5051 60.0049 32.0000 2.0115 2.0128 419.4205 419.7437 0.0483 -1.0000 -1.0000 3332648 1578270808.60 151.5051 60.0049 32.0000 2.0118 2.0131 419.4308 419.7528 0.0481 -1.0000 -1.0000 3332711 1578270808.70 151.5051 60.0049 32.0000 2.0112 2.0125 419.4957 419.8176 0.0482 -1.0000 -1.0000 3332773 1578270808.80 151.4841 60.0049 32.0000 2.0119 2.0132 419.4240 419.7464 0.0482 -1.0000 -1.0000 3332852 1578270808.90 151.4841 60.0049 32.0000 2.0114 2.0127 419.4067 419.7286 0.0482 -1.0000 -1.0000 3332930 1578270809.00 151.4841 60.0049 32.0000 2.0107 2.0119 419.4236 419.7462 0.0483 -1.0000 -1.0000 3333148 1578270809.10 151.4841 60.0049 32.0000 2.0111 2.0124 419.4735 419.7960 0.0482 -1.0000 -1.0000 3333227 1578270809.20 151.4841 60.0049 32.0000 2.0111 2.0124 419.4066 419.7281 0.0481 -1.0000 -1.0000 3333289 1578270809.30 151.4940 60.0049 32.0000 2.0110 2.0123 419.5388 419.8617 0.0483 -1.0000 -1.0000 3333352 1578270809.40 151.4948 60.0049 32.0000 2.0114 2.0127 419.4421 419.7643 0.0482 -1.0000 -1.0000 3333414 1578270809.50 151.4948 60.0049 32.0000 2.0113 2.0126 419.4110 419.7341 0.0484 -1.0000 -1.0000 3333602 1578270809.60 151.4948 60.0049 32.0000 2.0115 2.0128 419.4657 419.7897 0.0484 -1.0000 -1.0000 3333664 1578270809.70 151.4948 60.0049 32.0000 2.0114 2.0126 419.4436 419.7657 0.0482 -1.0000 -1.0000 3333742 1578270809.80 151.4968 60.0048 32.0000 2.0111 2.0124 419.4762 419.7983 0.0482 -1.0000 -1.0000 3333805 1578270809.90 151.5076 60.0046 32.0000 2.0113 2.0126 419.4693 419.7913 0.0482 -1.0000 -1.0000 3333867 1578270810.00 151.5076 60.0046 32.0000 2.0110 2.0123 419.4615 419.7836 0.0482 -1.0000 -1.0000 3333946 1578270810.10 151.5076 60.0046 32.0000 2.0113 2.0126 419.5300 419.8523 0.0482 -1.0000 -1.0000 3334008 1578270810.20 151.5076 60.0046 32.0000 2.0109 2.0122 419.4661 419.7880 0.0482 -1.0000 -1.0000 3334070 1578270810.30 151.5076 60.0046 32.0000 2.0111 2.0123 419.4521 419.7744 0.0482 -1.0000 -1.0000 3334133 1578270810.40 151.5076 60.0046 32.0000 2.0112 2.0124 419.5034 419.8256 0.0481 -1.0000 -1.0000 3334195 1578270810.50 151.4859 60.0046 32.0000 2.0109 2.0122 419.4927 419.8143 0.0482 -1.0000 -1.0000 3334680 1578270810.60 151.4859 60.0046 32.0000 2.0114 2.0126 419.4032 419.7260 0.0482 -1.0000 -1.0000 3334758 1578270810.70 151.4859 60.0046 32.0000 2.0109 2.0122 419.4491 419.7715 0.0483 -1.0000 -1.0000 3334820 1578270810.80 151.4859 60.0046 32.0000 2.0112 2.0125 419.5061 419.8286 0.0483 -1.0000 -1.0000 3334883 1578270810.90 151.4859 60.0046 32.0000 2.0109 2.0122 419.4773 419.8002 0.0482 -1.0000 -1.0000 3334945 1578270811.00 151.4826 60.0046 32.0000 2.0113 2.0126 419.4312 419.7536 0.0483 -1.0000 -1.0000 3335008 1578270811.10 151.4666 60.0046 32.0000 2.0114 2.0127 419.4915 419.8142 0.0482 -1.0000 -1.0000 3335211 1578270811.20 151.4666 60.0046 32.0000 2.0110 2.0122 419.4441 419.7658 0.0481 -1.0000 -1.0000 3335273 1578270811.30 151.4666 60.0046 32.0000 2.0106 2.0119 419.5045 419.8261 0.0481 -1.0000 -1.0000 3335336 1578270811.40 151.4666 60.0046 32.0000 2.0109 2.0122 419.4740 419.7959 0.0482 -1.0000 -1.0000 3335399 1578270811.50 151.4666 60.0046 32.0000 2.0113 2.0126 419.3774 419.7001 0.0483 -1.0000 -1.0000 3335461 1578270811.60 151.4673 60.0046 32.0000 2.0113 2.0125 419.4252 419.7476 0.0482 -1.0000 -1.0000 3335523 1578270811.70 151.4673 60.0046 32.0000 2.0117 2.0130 419.4324 419.7537 0.0480 -1.0000 -1.0000 3335602 1578270811.80 151.4673 60.0046 32.0000 2.0110 2.0123 419.4764 419.7988 0.0483 -1.0000 -1.0000 3335664 1578270811.90 151.4673 60.0046 32.0000 2.0117 2.0129 419.4442 419.7670 0.0482 -1.0000 -1.0000 3335727 1578270812.00 151.4673 60.0046 32.0000 2.0113 2.0126 419.4367 419.7588 0.0482 -1.0000 -1.0000 3335805 1578270812.10 151.4811 60.0046 32.0000 2.0107 2.0120 419.4405 419.7631 0.0483 -1.0000 -1.0000 3335899 1578270812.20 151.4895 60.0046 32.0000 2.0112 2.0124 419.4344 419.7564 0.0482 -1.0000 -1.0000 3335961 1578270812.30 151.4895 60.0046 32.0000 2.0105 2.0117 419.4511 419.7732 0.0481 -1.0000 -1.0000 3336039 1578270812.40 151.4895 60.0046 32.0000 2.0108 2.0120 419.4701 419.7919 0.0482 -1.0000 -1.0000 3336102 1578270812.50 151.4895 60.0046 32.0000 2.0104 2.0117 419.4534 419.7759 0.0483 -1.0000 -1.0000 3336164 1578270812.60 151.4895 60.0046 32.0000 2.0111 2.0124 419.4946 419.8178 0.0483 -1.0000 -1.0000 3336398 1578270812.70 151.5173 60.0046 32.0000 2.0113 2.0126 419.4858 419.8076 0.0481 -1.0000 -1.0000 3336461 1578270812.80 151.5173 60.0046 32.0000 2.0116 2.0129 419.4506 419.7740 0.0484 -1.0000 -1.0000 3336523 1578270812.90 151.5173 60.0046 32.0000 2.0119 2.0132 419.4891 419.8117 0.0482 -1.0000 -1.0000 3336602 1578270813.00 151.5173 60.0046 32.0000 2.0109 2.0121 419.5229 419.8450 0.0482 -1.0000 -1.0000 3336664 1578270813.10 151.5173 60.0046 32.0000 2.0107 2.0119 419.5433 419.8653 0.0482 -1.0000 -1.0000 3336992 1578270813.20 151.5173 60.0046 32.0000 2.0108 2.0121 419.3988 419.7220 0.0483 -1.0000 -1.0000 3337055 1578270813.30 151.4810 60.0046 32.0000 2.0114 2.0127 419.4537 419.7765 0.0483 -1.0000 -1.0000 3337117 1578270813.40 151.4810 60.0046 32.0000 2.0114 2.0127 419.4834 419.8063 0.0483 -1.0000 -1.0000 3337195 1578270813.50 151.4810 60.0046 32.0000 2.0115 2.0128 419.5125 419.8349 0.0483 -1.0000 -1.0000 3337258 1578270813.60 151.4810 60.0046 32.0000 2.0110 2.0122 419.3804 419.7040 0.0483 -1.0000 -1.0000 3337695 1578270813.70 151.4810 60.0046 32.0000 2.0107 2.0119 419.4845 419.8066 0.0482 -1.0000 -1.0000 3337758 1578270813.80 151.5360 60.0046 32.0000 2.0106 2.0119 419.4728 419.7945 0.0481 -1.0000 -1.0000 3337820 1578270813.90 151.5360 60.0046 32.0000 2.0111 2.0124 419.4628 419.7848 0.0482 -1.0000 -1.0000 3337899 1578270814.00 151.5360 60.0046 32.0000 2.0125 2.0137 419.4268 419.7497 0.0484 -1.0000 -1.0000 3337961 1578270814.10 151.5360 60.0046 32.0000 2.0113 2.0125 419.4135 419.7364 0.0483 -1.0000 -1.0000 3338195 1578270814.20 151.5360 60.0046 32.0000 2.0108 2.0121 419.4240 419.7463 0.0482 -1.0000 -1.0000 3338258 1578270814.30 151.5364 60.0046 32.0000 2.0101 2.0113 419.4307 419.7535 0.0483 -1.0000 -1.0000 3338320 1578270814.40 151.5534 60.0046 32.0000 2.0111 2.0123 419.5039 419.8262 0.0481 -1.0000 -1.0000 3338383 1578270814.50 151.5534 60.0046 32.0000 2.0109 2.0122 419.4657 419.7887 0.0483 -1.0000 -1.0000 3338445 1578270814.60 151.5534 60.0046 32.0000 2.0106 2.0118 419.5085 419.8315 0.0483 -1.0000 -1.0000 3338695 1578270814.70 151.5534 60.0046 32.0000 2.0118 2.0131 419.4828 419.8050 0.0482 -1.0000 -1.0000 3338758 1578270814.80 151.5534 60.0046 32.0000 2.0111 2.0123 419.4590 419.7811 0.0482 -1.0000 -1.0000 3338820 1578270814.90 151.5266 60.0041 32.0000 2.0113 2.0126 419.2982 419.6205 0.0482 -1.0000 -1.0000 3338883 1578270815.00 151.5266 60.0041 32.0000 2.0112 2.0125 419.4105 419.7323 0.0481 -1.0000 -1.0000 3338945 1578270815.10 151.5266 60.0041 32.0000 2.0106 2.0119 419.4494 419.7722 0.0483 -1.0000 -1.0000 3339023 1578270815.20 151.5266 60.0041 32.0000 2.0110 2.0123 419.5081 419.8305 0.0482 -1.0000 -1.0000 3339148 1578270815.30 151.5266 60.0041 32.0000 2.0117 2.0130 419.4307 419.7532 0.0482 -1.0000 -1.0000 3339211 1578270815.40 151.5266 60.0041 32.0000 2.0114 2.0127 419.4222 419.7442 0.0482 -1.0000 -1.0000 3339289 1578270815.50 151.4743 60.0041 32.0000 2.0115 2.0128 419.3939 419.7151 0.0481 -1.0000 -1.0000 3339352 1578270815.60 151.4743 60.0041 32.0000 2.0115 2.0128 419.4902 419.8123 0.0482 -1.0000 -1.0000 3339414 1578270815.70 151.4743 60.0041 32.0000 2.0120 2.0132 419.4417 419.7646 0.0483 -1.0000 -1.0000 3339492 1578270815.80 151.4743 60.0041 32.0000 2.0109 2.0122 419.4447 419.7677 0.0483 -1.0000 -1.0000 3339555 1578270815.90 151.4743 60.0041 32.0000 2.0108 2.0121 419.4382 419.7603 0.0482 -1.0000 -1.0000 3339617 1578270816.00 151.4896 60.0041 32.0000 2.0121 2.0134 419.4716 419.7943 0.0483 -1.0000 -1.0000 3339680 1578270816.10 151.4932 60.0041 32.0000 2.0109 2.0122 419.4803 419.8026 0.0482 -1.0000 -1.0000 3339742 1578270816.20 151.4932 60.0041 32.0000 2.0109 2.0122 419.5173 419.8390 0.0481 -1.0000 -1.0000 3340180 1578270816.30 151.4932 60.0041 32.0000 2.0110 2.0122 419.3953 419.7175 0.0482 -1.0000 -1.0000 3340258 1578270816.40 151.4932 60.0041 32.0000 2.0113 2.0125 419.4052 419.7271 0.0482 -1.0000 -1.0000 3340320 1578270816.50 151.4932 60.0041 32.0000 2.0112 2.0125 419.4268 419.7494 0.0483 -1.0000 -1.0000 3340367 1578270816.60 151.5195 60.0041 32.0000 2.0114 2.0127 419.5380 419.8609 0.0483 -1.0000 -1.0000 3340445 1578270816.70 151.5195 60.0041 32.0000 2.0114 2.0127 419.4626 419.7855 0.0483 -1.0000 -1.0000 3341164 1578270816.80 151.5195 60.0041 32.0000 2.0112 2.0125 419.4672 419.7900 0.0483 -1.0000 -1.0000 3341227 1578270816.90 151.5195 60.0041 32.0000 2.0118 2.0130 419.5017 419.8244 0.0482 -1.0000 -1.0000 3341305 1578270817.00 151.5195 60.0041 32.0000 2.0122 2.0135 419.4056 419.7273 0.0481 -1.0000 -1.0000 3341367 1578270817.10 151.4637 60.0041 32.0000 2.0119 2.0131 419.4464 419.7696 0.0484 -1.0000 -1.0000 3341446 1578270817.20 151.4637 60.0041 32.0000 2.0114 2.0127 419.4846 419.8069 0.0482 -1.0000 -1.0000 3341508 1578270817.30 151.4637 60.0041 32.0000 2.0101 2.0113 419.4692 419.7913 0.0482 -1.0000 -1.0000 3341570 1578270817.40 151.4637 60.0041 32.0000 2.0107 2.0119 419.4968 419.8195 0.0483 -1.0000 -1.0000 3341649 1578270817.50 151.4637 60.0041 32.0000 2.0117 2.0129 419.4237 419.7449 0.0481 -1.0000 -1.0000 3341711 1578270817.60 151.4749 60.0041 32.0000 2.0119 2.0131 419.4249 419.7475 0.0482 -1.0000 -1.0000 3341773 1578270817.70 151.4965 60.0041 32.0000 2.0115 2.0128 419.3944 419.7169 0.0482 -1.0000 -1.0000 3341852 1578270817.80 151.4965 60.0041 32.0000 2.0114 2.0127 419.4061 419.7284 0.0482 -1.0000 -1.0000 3341914 1578270817.90 151.4965 60.0041 32.0000 2.0108 2.0121 419.4197 419.7424 0.0483 -1.0000 -1.0000 3341977 1578270818.00 151.4965 60.0041 32.0000 2.0105 2.0117 419.4172 419.7399 0.0483 -1.0000 -1.0000 3342055 1578270818.10 151.4965 60.0041 32.0000 2.0110 2.0122 419.3917 419.7136 0.0481 -1.0000 -1.0000 3342117 1578270818.20 151.4612 60.0041 32.0000 2.0117 2.0130 419.4629 419.7847 0.0482 -1.0000 -1.0000 3342180 1578270818.30 151.4612 60.0041 32.0000 2.0113 2.0125 419.4794 419.8024 0.0483 -1.0000 -1.0000 3342258 1578270818.40 151.4612 60.0041 32.0000 2.0111 2.0124 419.4419 419.7634 0.0482 -1.0000 -1.0000 3342305 1578270818.50 151.4612 60.0041 32.0000 2.0104 2.0117 419.4084 419.7318 0.0484 -1.0000 -1.0000 3342383 1578270818.60 151.4612 60.0041 32.0000 2.0108 2.0121 419.3678 419.6899 0.0481 -1.0000 -1.0000 3342445 1578270818.70 151.4621 60.0041 32.0000 2.0115 2.0128 419.4707 419.7937 0.0484 -1.0000 -1.0000 3342680 1578270818.80 151.4741 60.0041 32.0000 2.0112 2.0124 419.4210 419.7451 0.0485 -1.0000 -1.0000 3342742 1578270818.90 151.4741 60.0041 32.0000 2.0115 2.0128 419.5420 419.8656 0.0483 -1.0000 -1.0000 3342805 1578270819.00 151.4741 60.0041 32.0000 2.0109 2.0122 419.4341 419.7563 0.0482 -1.0000 -1.0000 3342867 1578270819.10 151.4741 60.0041 32.0000 2.0106 2.0118 419.4404 419.7626 0.0482 -1.0000 -1.0000 3342945 1578270819.20 151.4741 60.0041 32.0000 2.0104 2.0117 419.4071 419.7296 0.0482 -1.0000 -1.0000 3343008 1578270819.30 151.5031 60.0041 32.0000 2.0114 2.0127 419.5529 419.8767 0.0484 -1.0000 -1.0000 3343070 1578270819.40 151.5031 60.0041 32.0000 2.0110 2.0123 419.3954 419.7190 0.0484 -1.0000 -1.0000 3343148 1578270819.50 151.5031 60.0041 32.0000 2.0110 2.0122 419.4735 419.7967 0.0484 -1.0000 -1.0000 3343211 1578270819.60 151.5031 60.0041 32.0000 2.0108 2.0121 419.4840 419.8071 0.0483 -1.0000 -1.0000 3343273 1578270819.70 151.5031 60.0041 32.0000 2.0105 2.0118 419.4527 419.7752 0.0483 -1.0000 -1.0000 3343961 1578270819.80 151.5076 60.0042 32.0000 2.0116 2.0129 419.3527 419.6753 0.0482 -1.0000 -1.0000 3344023 1578270819.90 151.5253 60.0044 32.0000 2.0115 2.0128 419.4424 419.7650 0.0483 -1.0000 -1.0000 3344086 1578270820.00 151.5253 60.0044 32.0000 2.0111 2.0124 419.4155 419.7384 0.0483 -1.0000 -1.0000 3344164 1578270820.10 151.5253 60.0044 32.0000 2.0114 2.0127 419.4878 419.8102 0.0482 -1.0000 -1.0000 3344227 1578270820.20 151.5253 60.0044 32.0000 2.0109 2.0122 419.4472 419.7687 0.0481 -1.0000 -1.0000 3344289 1578270820.30 151.5253 60.0044 32.0000 2.0120 2.0133 419.4541 419.7762 0.0482 -1.0000 -1.0000 3344430 1578270820.40 151.4814 60.0044 32.0000 2.0114 2.0127 419.4093 419.7312 0.0482 -1.0000 -1.0000 3344492 1578270820.50 151.4814 60.0044 32.0000 2.0114 2.0127 419.4097 419.7326 0.0483 -1.0000 -1.0000 3344555 1578270820.60 151.4814 60.0044 32.0000 2.0115 2.0128 419.4518 419.7747 0.0482 -1.0000 -1.0000 3344617 1578270820.70 151.4814 60.0044 32.0000 2.0109 2.0121 419.4061 419.7277 0.0481 -1.0000 -1.0000 3344680 1578270820.80 151.4814 60.0044 32.0000 2.0107 2.0119 419.3965 419.7184 0.0482 -1.0000 -1.0000 3344914 1578270820.90 151.5092 60.0044 32.0000 2.0120 2.0132 419.5126 419.8353 0.0483 -1.0000 -1.0000 3344977 1578270821.00 151.5253 60.0044 32.0000 2.0114 2.0127 419.5243 419.8471 0.0482 -1.0000 -1.0000 3345039 1578270821.10 151.5253 60.0044 32.0000 2.0115 2.0128 419.4734 419.7955 0.0482 -1.0000 -1.0000 3345117 1578270821.20 151.5253 60.0044 32.0000 2.0115 2.0128 419.5014 419.8244 0.0483 -1.0000 -1.0000 3345180 1578270821.30 151.5253 60.0044 32.0000 2.0114 2.0127 419.4838 419.8054 0.0482 -1.0000 -1.0000 3345461 1578270821.40 151.5253 60.0044 32.0000 2.0113 2.0126 419.4832 419.8054 0.0481 -1.0000 -1.0000 3345523 1578270821.50 151.5715 60.0044 32.0000 2.0111 2.0123 419.4457 419.7684 0.0483 -1.0000 -1.0000 3345602 1578270821.60 151.5715 60.0044 32.0000 2.0111 2.0124 419.4622 419.7843 0.0482 -1.0000 -1.0000 3345664 1578270821.70 151.5715 60.0044 32.0000 2.0119 2.0132 419.5162 419.8389 0.0482 -1.0000 -1.0000 3345727 1578270821.80 151.5715 60.0044 32.0000 2.0121 2.0134 419.4378 419.7608 0.0484 -1.0000 -1.0000 3345914 1578270821.90 151.5715 60.0044 32.0000 2.0119 2.0131 419.3744 419.6977 0.0483 -1.0000 -1.0000 3345977 1578270822.00 151.5627 60.0044 32.0000 2.0114 2.0127 419.4131 419.7358 0.0483 -1.0000 -1.0000 3346039 1578270822.10 151.5618 60.0044 32.0000 2.0113 2.0126 419.3973 419.7201 0.0483 -1.0000 -1.0000 3346102 1578270822.20 151.5618 60.0044 32.0000 2.0110 2.0123 419.4042 419.7273 0.0483 -1.0000 -1.0000 3346164 1578270822.30 151.5618 60.0044 32.0000 2.0116 2.0129 419.5555 419.8772 0.0482 -1.0000 -1.0000 3346461 1578270822.40 151.5618 60.0044 32.0000 2.0116 2.0129 419.4596 419.7827 0.0483 -1.0000 -1.0000 3346523 1578270822.50 151.5364 60.0044 32.0000 2.0122 2.0135 419.4539 419.7759 0.0482 -1.0000 -1.0000 3346586 1578270822.60 151.4739 60.0044 32.0000 2.0122 2.0135 419.5044 419.8276 0.0484 -1.0000 -1.0000 3346648 1578270822.70 151.4739 60.0044 32.0000 2.0114 2.0127 419.3920 419.7152 0.0483 -1.0000 -1.0000 3346711 1578270822.80 151.4739 60.0044 32.0000 2.0113 2.0126 419.4537 419.7761 0.0482 -1.0000 -1.0000 3347195 1578270822.90 151.4739 60.0044 32.0000 2.0108 2.0121 419.5017 419.8229 0.0480 -1.0000 -1.0000 3347273 1578270823.00 151.4739 60.0044 32.0000 2.0116 2.0129 419.4230 419.7454 0.0482 -1.0000 -1.0000 3347336 1578270823.10 151.5193 60.0044 32.0000 2.0117 2.0129 419.4415 419.7646 0.0484 -1.0000 -1.0000 3347399 1578270823.20 151.5193 60.0044 32.0000 2.0114 2.0127 419.4159 419.7399 0.0484 -1.0000 -1.0000 3347461 1578270823.30 151.5193 60.0044 32.0000 2.0110 2.0123 419.5299 419.8508 0.0480 -1.0000 -1.0000 3347711 1578270823.40 151.5193 60.0044 32.0000 2.0114 2.0126 419.4242 419.7462 0.0482 -1.0000 -1.0000 3347789 1578270823.50 151.5193 60.0044 32.0000 2.0111 2.0124 419.4389 419.7609 0.0482 -1.0000 -1.0000 3347852 1578270823.60 151.5037 60.0044 32.0000 2.0115 2.0128 419.4571 419.7793 0.0483 -1.0000 -1.0000 3347914 1578270823.70 151.4980 60.0044 32.0000 2.0121 2.0134 419.4884 419.8113 0.0483 -1.0000 -1.0000 3347992 1578270823.80 151.4980 60.0044 32.0000 2.0116 2.0128 419.4343 419.7565 0.0482 -1.0000 -1.0000 3348164 1578270823.90 151.4980 60.0044 32.0000 2.0112 2.0125 419.4834 419.8058 0.0483 -1.0000 -1.0000 3348227 1578270824.00 151.4980 60.0044 32.0000 2.0105 2.0118 419.5123 419.8353 0.0483 -1.0000 -1.0000 3348305 1578270824.10 151.4980 60.0044 32.0000 2.0117 2.0129 419.4295 419.7521 0.0483 -1.0000 -1.0000 3348367 1578270824.20 151.5057 60.0044 32.0000 2.0122 2.0134 419.5101 419.8324 0.0483 -1.0000 -1.0000 3348430 1578270824.30 151.5147 60.0044 32.0000 2.0120 2.0132 419.4350 419.7579 0.0482 -1.0000 -1.0000 3348492 1578270824.40 151.5147 60.0044 32.0000 2.0120 2.0133 419.3751 419.6973 0.0482 -1.0000 -1.0000 3349195 1578270824.50 151.5147 60.0044 32.0000 2.0115 2.0128 419.4422 419.7648 0.0482 -1.0000 -1.0000 3349258 1578270824.60 151.5147 60.0044 32.0000 2.0118 2.0130 419.5376 419.8599 0.0482 -1.0000 -1.0000 3349320 1578270824.70 151.5147 60.0044 32.0000 2.0112 2.0125 419.4624 419.7845 0.0482 -1.0000 -1.0000 3349399 1578270824.80 151.4824 60.0042 32.0000 2.0115 2.0127 419.5358 419.8595 0.0484 -1.0000 -1.0000 3349461 1578270824.90 151.4824 60.0042 32.0000 2.0113 2.0126 419.4933 419.8164 0.0483 -1.0000 -1.0000 3349523 1578270825.00 151.4824 60.0042 32.0000 2.0113 2.0126 419.4215 419.7440 0.0483 -1.0000 -1.0000 3349586 1578270825.10 151.4824 60.0042 32.0000 2.0113 2.0126 419.4338 419.7569 0.0483 -1.0000 -1.0000 3349664 1578270825.20 151.4824 60.0042 32.0000 2.0109 2.0122 419.4726 419.7957 0.0484 -1.0000 -1.0000 3349727 1578270825.30 151.5069 60.0042 32.0000 2.0111 2.0124 419.4275 419.7504 0.0483 -1.0000 -1.0000 3349789 1578270825.40 151.5182 60.0042 32.0000 2.0113 2.0125 419.3854 419.7085 0.0483 -1.0000 -1.0000 3349867 1578270825.50 151.5182 60.0042 32.0000 2.0112 2.0124 419.4348 419.7566 0.0482 -1.0000 -1.0000 3349930 1578270825.60 151.5182 60.0042 32.0000 2.0113 2.0126 419.4445 419.7665 0.0481 -1.0000 -1.0000 3349992 1578270825.70 151.5182 60.0042 32.0000 2.0111 2.0124 419.4376 419.7599 0.0482 -1.0000 -1.0000 3350055 1578270825.80 151.5182 60.0042 32.0000 2.0104 2.0117 419.4022 419.7248 0.0483 -1.0000 -1.0000 3350133 1578270825.90 151.5182 60.0042 32.0000 2.0116 2.0129 419.4124 419.7350 0.0483 -1.0000 -1.0000 3350461 1578270826.00 151.5010 60.0042 32.0000 2.0114 2.0126 419.5029 419.8255 0.0483 -1.0000 -1.0000 3350539 1578270826.10 151.5010 60.0042 32.0000 2.0115 2.0128 419.3316 419.6549 0.0484 -1.0000 -1.0000 3350602 1578270826.20 151.5010 60.0042 32.0000 2.0115 2.0128 419.4784 419.8014 0.0483 -1.0000 -1.0000 3350664 1578270826.30 151.5010 60.0042 32.0000 2.0115 2.0127 419.4450 419.7673 0.0482 -1.0000 -1.0000 3350727 1578270826.40 151.5010 60.0042 32.0000 2.0109 2.0121 419.4785 419.8018 0.0484 -1.0000 -1.0000 3350789 1578270826.50 151.4956 60.0042 32.0000 2.0115 2.0128 419.4302 419.7533 0.0483 -1.0000 -1.0000 3350852 1578270826.60 151.4865 60.0042 32.0000 2.0115 2.0127 419.4892 419.8109 0.0480 -1.0000 -1.0000 3351086 1578270826.70 151.4865 60.0042 32.0000 2.0112 2.0125 419.4147 419.7378 0.0483 -1.0000 -1.0000 3351148 1578270826.80 151.4865 60.0042 32.0000 2.0120 2.0132 419.4672 419.7889 0.0482 -1.0000 -1.0000 3351211 1578270826.90 151.4865 60.0042 32.0000 2.0110 2.0123 419.4742 419.7963 0.0481 -1.0000 -1.0000 3351289 1578270827.00 151.4865 60.0042 32.0000 2.0115 2.0127 419.4333 419.7553 0.0482 -1.0000 -1.0000 3351352 1578270827.10 151.4865 60.0042 32.0000 2.0114 2.0127 419.4674 419.7902 0.0483 -1.0000 -1.0000 3351430 1578270827.20 151.5122 60.0042 32.0000 2.0109 2.0122 419.4592 419.7820 0.0482 -1.0000 -1.0000 3351492 1578270827.30 151.5122 60.0042 32.0000 2.0110 2.0122 419.4229 419.7455 0.0483 -1.0000 -1.0000 3351555 1578270827.40 151.5122 60.0042 32.0000 2.0107 2.0120 419.3940 419.7168 0.0483 -1.0000 -1.0000 3351945 1578270827.50 151.5122 60.0042 32.0000 2.0114 2.0127 419.4292 419.7517 0.0482 -1.0000 -1.0000 3352008 1578270827.60 151.5122 60.0042 32.0000 2.0111 2.0124 419.4707 419.7926 0.0482 -1.0000 -1.0000 3352070 1578270827.70 151.5122 60.0042 32.0000 2.0106 2.0119 419.3909 419.7135 0.0482 -1.0000 -1.0000 3352133 1578270827.80 151.4648 60.0042 32.0000 2.0106 2.0119 419.4878 419.8102 0.0482 -1.0000 -1.0000 3352211 1578270827.90 151.4614 60.0042 32.0000 2.0110 2.0122 419.3958 419.7186 0.0482 -1.0000 -1.0000 3352273 1578270828.00 151.4614 60.0042 32.0000 2.0115 2.0128 419.3584 419.6800 0.0481 -1.0000 -1.0000 3352352 1578270828.10 151.4614 60.0042 32.0000 2.0110 2.0123 419.3748 419.6975 0.0483 -1.0000 -1.0000 3352414 1578270828.20 151.4614 60.0042 32.0000 2.0109 2.0121 419.4208 419.7429 0.0482 -1.0000 -1.0000 3352477 1578270828.30 151.4620 60.0042 32.0000 2.0119 2.0131 419.4841 419.8063 0.0482 -1.0000 -1.0000 3352555 1578270828.40 151.4730 60.0042 32.0000 2.0115 2.0128 419.3962 419.7186 0.0483 -1.0000 -1.0000 3352617 1578270828.50 151.4730 60.0042 32.0000 2.0119 2.0131 419.4588 419.7816 0.0483 -1.0000 -1.0000 3352680 1578270828.60 151.4730 60.0042 32.0000 2.0109 2.0122 419.4035 419.7259 0.0482 -1.0000 -1.0000 3352742 1578270828.70 151.4730 60.0042 32.0000 2.0103 2.0116 419.3620 419.6842 0.0482 -1.0000 -1.0000 3352805 1578270828.80 151.4730 60.0042 32.0000 2.0111 2.0124 419.3230 419.6465 0.0484 -1.0000 -1.0000 3352867 1578270828.90 151.4762 60.0042 32.0000 2.0112 2.0125 419.4201 419.7430 0.0483 -1.0000 -1.0000 3352945 1578270829.00 151.4762 60.0042 32.0000 2.0111 2.0124 419.4307 419.7529 0.0482 -1.0000 -1.0000 3353227 1578270829.10 151.4762 60.0042 32.0000 2.0114 2.0126 419.4851 419.8065 0.0480 -1.0000 -1.0000 3353305 1578270829.20 151.4762 60.0042 32.0000 2.0111 2.0124 419.3712 419.6934 0.0482 -1.0000 -1.0000 3353367 1578270829.30 151.4762 60.0042 32.0000 2.0096 2.0109 419.3808 419.7033 0.0482 -1.0000 -1.0000 3353430 1578270829.40 151.4762 60.0042 32.0000 2.0111 2.0124 419.5006 419.8222 0.0481 -1.0000 -1.0000 3353508 1578270829.50 151.4762 60.0042 32.0000 2.0117 2.0129 419.3574 419.6787 0.0481 -1.0000 -1.0000 3353680 1578270829.60 151.4860 60.0038 32.0000 2.0118 2.0130 419.4178 419.7399 0.0482 -1.0000 -1.0000 3353742 1578270829.70 151.4860 60.0038 32.0000 2.0117 2.0130 419.4821 419.8046 0.0483 -1.0000 -1.0000 3353820 1578270829.80 151.4860 60.0038 32.0000 2.0112 2.0125 419.3888 419.7117 0.0483 -1.0000 -1.0000 3353883 1578270829.90 151.4860 60.0038 32.0000 2.0112 2.0124 419.3731 419.6949 0.0482 -1.0000 -1.0000 3353946 1578270830.00 151.4860 60.0038 32.0000 2.0116 2.0129 419.3934 419.7168 0.0484 -1.0000 -1.0000 3354227 1578270830.10 151.4860 60.0038 32.0000 2.0109 2.0122 419.4544 419.7770 0.0482 -1.0000 -1.0000 3354289 1578270830.20 151.4860 60.0038 32.0000 2.0111 2.0124 419.4032 419.7259 0.0482 -1.0000 -1.0000 3354352 1578270830.30 151.4964 60.0038 32.0000 2.0115 2.0128 419.3502 419.6723 0.0483 -1.0000 -1.0000 3354430 1578270830.40 151.4964 60.0038 32.0000 2.0111 2.0124 419.4056 419.7278 0.0482 -1.0000 -1.0000 3354492 1578270830.50 151.4964 60.0038 32.0000 2.0107 2.0120 419.3569 419.6795 0.0483 -1.0000 -1.0000 3355164 1578270830.60 151.4964 60.0038 32.0000 2.0106 2.0118 419.3203 419.6427 0.0482 -1.0000 -1.0000 3355242 1578270830.70 151.4964 60.0038 32.0000 2.0108 2.0121 419.3676 419.6895 0.0482 -1.0000 -1.0000 3355305 1578270830.80 151.4763 60.0038 32.0000 2.0109 2.0122 419.3984 419.7213 0.0483 -1.0000 -1.0000 3355367 1578270830.90 151.4558 60.0038 32.0000 2.0113 2.0125 419.4072 419.7306 0.0484 -1.0000 -1.0000 3355446 1578270831.00 151.4558 60.0038 32.0000 2.0105 2.0117 419.3596 419.6821 0.0482 -1.0000 -1.0000 3355508 1578270831.10 151.4558 60.0038 32.0000 2.0105 2.0118 419.3136 419.6363 0.0482 -1.0000 -1.0000 3355570 1578270831.20 151.4558 60.0038 32.0000 2.0106 2.0118 419.3431 419.6646 0.0481 -1.0000 -1.0000 3355649 1578270831.30 151.4558 60.0038 32.0000 2.0119 2.0132 419.3853 419.7075 0.0482 -1.0000 -1.0000 3355696 1578270831.40 151.4992 60.0038 32.0000 2.0119 2.0132 419.4022 419.7233 0.0481 -1.0000 -1.0000 3355789 1578270831.50 151.4992 60.0038 32.0000 2.0113 2.0126 419.3708 419.6927 0.0482 -1.0000 -1.0000 3355914 1578270831.60 151.4992 60.0038 32.0000 2.0109 2.0121 419.3146 419.6365 0.0482 -1.0000 -1.0000 3355977 1578270831.70 151.4992 60.0038 32.0000 2.0115 2.0128 419.3971 419.7197 0.0483 -1.0000 -1.0000 3356039 1578270831.80 151.4992 60.0038 32.0000 2.0112 2.0125 419.4065 419.7288 0.0483 -1.0000 -1.0000 3356102 1578270831.90 151.4992 60.0038 32.0000 2.0117 2.0130 419.3728 419.6958 0.0483 -1.0000 -1.0000 3356164 1578270832.00 151.4834 60.0038 32.0000 2.0113 2.0126 419.4257 419.7476 0.0481 -1.0000 -1.0000 3356258 1578270832.10 151.4395 60.0038 32.0000 2.0111 2.0124 419.3827 419.7049 0.0482 -1.0000 -1.0000 3356320 1578270832.20 151.4395 60.0038 32.0000 2.0109 2.0122 419.4823 419.8053 0.0483 -1.0000 -1.0000 3356383 1578270832.30 151.4395 60.0038 32.0000 2.0112 2.0124 419.4313 419.7539 0.0483 -1.0000 -1.0000 3356445 1578270832.40 151.4395 60.0038 32.0000 2.0115 2.0128 419.4313 419.7538 0.0482 -1.0000 -1.0000 3356508 1578270832.50 151.4395 60.0038 32.0000 2.0113 2.0126 419.4383 419.7606 0.0482 -1.0000 -1.0000 3356570 1578270832.60 151.4395 60.0038 32.0000 2.0113 2.0126 419.4751 419.7978 0.0483 -1.0000 -1.0000 3356648 1578270832.70 151.4395 60.0038 32.0000 2.0119 2.0132 419.4545 419.7773 0.0483 -1.0000 -1.0000 3356711 1578270832.80 151.4395 60.0038 32.0000 2.0113 2.0126 419.3616 419.6836 0.0483 -1.0000 -1.0000 3356773 1578270832.90 151.4395 60.0038 32.0000 2.0116 2.0129 419.3846 419.7078 0.0483 -1.0000 -1.0000 3356852 1578270833.00 151.4395 60.0038 32.0000 2.0112 2.0124 419.4393 419.7615 0.0482 -1.0000 -1.0000 3356914 1578270833.10 151.4395 60.0038 32.0000 2.0116 2.0129 419.3780 419.6991 0.0481 -1.0000 -1.0000 3357211 1578270833.20 151.4817 60.0038 32.0000 2.0117 2.0130 419.4816 419.8041 0.0483 -1.0000 -1.0000 3357273 1578270833.30 151.4817 60.0038 32.0000 2.0111 2.0124 419.4871 419.8097 0.0482 -1.0000 -1.0000 3357336 1578270833.40 151.4817 60.0038 32.0000 2.0117 2.0130 419.4647 419.7872 0.0483 -1.0000 -1.0000 3357399 1578270833.50 151.4817 60.0038 32.0000 2.0107 2.0119 419.4526 419.7752 0.0482 -1.0000 -1.0000 3357461 1578270833.60 151.4817 60.0038 32.0000 2.0113 2.0125 419.4794 419.8012 0.0481 -1.0000 -1.0000 3358211 1578270833.70 151.5189 60.0038 32.0000 2.0110 2.0123 419.4351 419.7585 0.0484 -1.0000 -1.0000 3358289 1578270833.80 151.5189 60.0038 32.0000 2.0109 2.0121 419.4527 419.7758 0.0482 -1.0000 -1.0000 3358352 1578270833.90 151.5189 60.0038 32.0000 2.0112 2.0124 419.4453 419.7676 0.0483 -1.0000 -1.0000 3358414 1578270834.00 151.5189 60.0038 32.0000 2.0111 2.0124 419.4630 419.7856 0.0483 -1.0000 -1.0000 3358477 1578270834.10 151.5189 60.0038 32.0000 2.0113 2.0126 419.4905 419.8132 0.0483 -1.0000 -1.0000 3358555 1578270834.20 151.5189 60.0038 32.0000 2.0112 2.0125 419.4482 419.7710 0.0483 -1.0000 -1.0000 3358617 1578270834.30 151.5091 60.0038 32.0000 2.0117 2.0130 419.3974 419.7194 0.0482 -1.0000 -1.0000 3358680 1578270834.40 151.4933 60.0038 32.0000 2.0119 2.0132 419.4931 419.8150 0.0482 -1.0000 -1.0000 3358758 1578270834.50 151.4933 60.0038 32.0000 2.0113 2.0126 419.4872 419.8095 0.0483 -1.0000 -1.0000 3358820 1578270834.60 151.4933 60.0038 32.0000 2.0114 2.0127 419.5169 419.8389 0.0482 -1.0000 -1.0000 3358945 1578270834.70 151.4933 60.0038 32.0000 2.0112 2.0125 419.4866 419.8097 0.0482 -1.0000 -1.0000 3359008 1578270834.80 151.4933 60.0038 32.0000 2.0115 2.0128 419.5166 419.8384 0.0482 -1.0000 -1.0000 3359070 1578270834.90 151.4933 60.0038 32.0000 2.0109 2.0121 419.5702 419.8925 0.0482 -1.0000 -1.0000 3359148 1578270835.00 151.4496 60.0033 32.0000 2.0114 2.0127 419.5324 419.8551 0.0483 -1.0000 -1.0000 3359211 1578270835.10 151.4496 60.0033 32.0000 2.0118 2.0130 419.4722 419.7948 0.0483 -1.0000 -1.0000 3359446 1578270835.20 151.4496 60.0033 32.0000 2.0109 2.0122 419.4776 419.8004 0.0483 -1.0000 -1.0000 3359508 1578270835.30 151.4496 60.0033 32.0000 2.0108 2.0121 419.4121 419.7350 0.0483 -1.0000 -1.0000 3359586 1578270835.40 151.4496 60.0033 32.0000 2.0106 2.0118 419.4885 419.8113 0.0483 -1.0000 -1.0000 3359664 1578270835.50 151.4496 60.0033 32.0000 2.0120 2.0132 419.4382 419.7615 0.0484 -1.0000 -1.0000 3359727 1578270835.60 151.4496 60.0033 32.0000 2.0116 2.0129 419.4824 419.8048 0.0482 -1.0000 -1.0000 3359789 1578270835.70 151.4496 60.0033 32.0000 2.0113 2.0126 419.5018 419.8243 0.0483 -1.0000 -1.0000 3359852 1578270835.80 151.4496 60.0033 32.0000 2.0109 2.0121 419.4753 419.7980 0.0483 -1.0000 -1.0000 3359914 1578270835.90 151.4496 60.0033 32.0000 2.0110 2.0122 419.4142 419.7364 0.0482 -1.0000 -1.0000 3359977 1578270836.00 151.4496 60.0033 32.0000 2.0107 2.0120 419.4281 419.7492 0.0480 -1.0000 -1.0000 3400055 1578270836.10 151.4521 60.0033 32.0000 2.0109 2.0121 419.4205 419.7419 0.0481 -1.0000 -1.0000 3400117 1578270836.20 151.4834 60.0033 32.0000 2.0113 2.0126 419.4865 419.8088 0.0482 -1.0000 -1.0000 3400492 1578270836.30 151.4834 60.0033 32.0000 2.0112 2.0125 419.3909 419.7128 0.0481 -1.0000 -1.0000 3400555 1578270836.40 151.4834 60.0033 32.0000 2.0104 2.0117 419.4755 419.7971 0.0481 -1.0000 -1.0000 3400617 1578270836.50 151.4834 60.0033 32.0000 2.0112 2.0125 419.4048 419.7267 0.0482 -1.0000 -1.0000 3400680 1578270836.60 151.4834 60.0033 32.0000 2.0108 2.0120 419.4800 419.8021 0.0482 -1.0000 -1.0000 3400758 1578270836.70 151.4463 60.0033 32.0000 2.0108 2.0120 419.4167 419.7385 0.0482 -1.0000 -1.0000 3400820 1578270836.80 151.4410 60.0033 32.0000 2.0112 2.0125 419.4619 419.7850 0.0483 -1.0000 -1.0000 3400883 1578270836.90 151.4410 60.0033 32.0000 2.0112 2.0125 419.4874 419.8097 0.0482 -1.0000 -1.0000 3400961 1578270837.00 151.4410 60.0033 32.0000 2.0112 2.0125 419.4472 419.7701 0.0482 -1.0000 -1.0000 3401023 1578270837.10 151.4410 60.0033 32.0000 2.0116 2.0128 419.4555 419.7769 0.0481 -1.0000 -1.0000 3401086 1578270837.20 151.4410 60.0033 32.0000 2.0109 2.0121 419.3884 419.7109 0.0483 -1.0000 -1.0000 3401227 1578270837.30 151.4647 60.0033 32.0000 2.0107 2.0120 419.4219 419.7444 0.0482 -1.0000 -1.0000 3401289 1578270837.40 151.4966 60.0033 32.0000 2.0113 2.0126 419.4252 419.7476 0.0482 -1.0000 -1.0000 3401352 1578270837.50 151.4966 60.0033 32.0000 2.0108 2.0120 419.5426 419.8652 0.0483 -1.0000 -1.0000 3401414 1578270837.60 151.4966 60.0033 32.0000 2.0108 2.0121 419.4849 419.8069 0.0482 -1.0000 -1.0000 3401477 1578270837.70 151.4966 60.0033 32.0000 2.0110 2.0123 419.4288 419.7514 0.0482 -1.0000 -1.0000 3402227 1578270837.80 151.4966 60.0033 32.0000 2.0108 2.0120 419.5087 419.8306 0.0482 -1.0000 -1.0000 3402289 1578270837.90 151.4966 60.0033 32.0000 2.0107 2.0120 419.4358 419.7591 0.0483 -1.0000 -1.0000 3402352 1578270838.00 151.4966 60.0033 32.0000 2.0110 2.0123 419.4639 419.7853 0.0481 -1.0000 -1.0000 3402414 1578270838.10 151.4966 60.0033 32.0000 2.0111 2.0124 419.4590 419.7805 0.0481 -1.0000 -1.0000 3402477 1578270838.20 151.4966 60.0033 32.0000 2.0106 2.0119 419.4836 419.8071 0.0484 -1.0000 -1.0000 3402555 1578270838.30 151.4966 60.0033 32.0000 2.0107 2.0119 419.4692 419.7926 0.0484 -1.0000 -1.0000 3402633 1578270838.40 151.5030 60.0033 32.0000 2.0111 2.0124 419.4524 419.7754 0.0483 -1.0000 -1.0000 3402695 1578270838.50 151.5139 60.0033 32.0000 2.0109 2.0122 419.4613 419.7834 0.0482 -1.0000 -1.0000 3402758 1578270838.60 151.5139 60.0033 32.0000 2.0116 2.0129 419.5311 419.8539 0.0483 -1.0000 -1.0000 3402820 1578270838.70 151.5139 60.0033 32.0000 2.0114 2.0127 419.4809 419.8040 0.0483 -1.0000 -1.0000 3403148 1578270838.80 151.5139 60.0033 32.0000 2.0116 2.0129 419.4829 419.8047 0.0482 -1.0000 -1.0000 3403211 1578270838.90 151.5139 60.0033 32.0000 2.0115 2.0127 419.4825 419.8057 0.0483 -1.0000 -1.0000 3403289 1578270839.00 151.5139 60.0033 32.0000 2.0114 2.0126 419.4606 419.7840 0.0484 -1.0000 -1.0000 3403352 1578270839.10 151.5228 60.0033 32.0000 2.0111 2.0124 419.4539 419.7757 0.0482 -1.0000 -1.0000 3403430 1578270839.20 151.5228 60.0033 32.0000 2.0110 2.0123 419.5196 419.8421 0.0482 -1.0000 -1.0000 3403492 1578270839.30 151.5228 60.0033 32.0000 2.0109 2.0122 419.4931 419.8155 0.0482 -1.0000 -1.0000 3403555 1578270839.40 151.5228 60.0033 32.0000 2.0114 2.0127 419.4816 419.8051 0.0484 -1.0000 -1.0000 3403633 1578270839.50 151.5228 60.0033 32.0000 2.0106 2.0119 419.4338 419.7574 0.0484 -1.0000 -1.0000 3403696 1578270839.60 151.5228 60.0033 32.0000 2.0109 2.0122 419.4075 419.7307 0.0483 -1.0000 -1.0000 3403758 1578270839.70 151.5228 60.0033 32.0000 2.0118 2.0131 419.4917 419.8147 0.0483 -1.0000 -1.0000 3403820 1578270839.80 151.5228 60.0033 32.0000 2.0113 2.0126 419.4710 419.7933 0.0482 -1.0000 -1.0000 3403883 1578270839.90 151.5228 60.0033 32.0000 2.0115 2.0128 419.5530 419.8756 0.0483 -1.0000 -1.0000 3403946 1578270840.00 151.5228 60.0033 32.0000 2.0115 2.0128 419.5138 419.8365 0.0482 -1.0000 -1.0000 3404023 1578270840.10 151.5228 60.0033 32.0000 2.0116 2.0129 419.4623 419.7838 0.0481 -1.0000 -1.0000 3404086 1578270840.20 151.5228 60.0033 32.0000 2.0111 2.0124 419.5042 419.8261 0.0482 -1.0000 -1.0000 3404148 1578270840.30 151.5228 60.0033 32.0000 2.0119 2.0131 419.4991 419.8213 0.0482 -1.0000 -1.0000 3404227 1578270840.40 151.5049 60.0033 32.0000 2.0114 2.0127 419.5247 419.8473 0.0483 -1.0000 -1.0000 3404289 1578270840.50 151.5049 60.0033 32.0000 2.0102 2.0115 419.4559 419.7777 0.0482 -1.0000 -1.0000 3404352 1578270840.60 151.5049 60.0033 32.0000 2.0110 2.0122 419.4418 419.7636 0.0481 -1.0000 -1.0000 3404430 1578270840.70 151.5049 60.0033 32.0000 2.0111 2.0124 419.4585 419.7804 0.0482 -1.0000 -1.0000 3404492 1578270840.80 151.5049 60.0033 32.0000 2.0111 2.0123 419.4766 419.7990 0.0482 -1.0000 -1.0000 3405023 1578270840.90 151.5009 60.0033 32.0000 2.0113 2.0126 419.4571 419.7789 0.0481 -1.0000 -1.0000 3405086 1578270841.00 151.4561 60.0033 32.0000 2.0116 2.0128 419.4590 419.7819 0.0484 -1.0000 -1.0000 3405148 1578270841.10 151.4561 60.0033 32.0000 2.0110 2.0123 419.3987 419.7212 0.0482 -1.0000 -1.0000 3405227 1578270841.20 151.4561 60.0033 32.0000 2.0101 2.0114 419.4278 419.7495 0.0481 -1.0000 -1.0000 3405289 1578270841.30 151.4561 60.0033 32.0000 2.0112 2.0125 419.4734 419.7954 0.0482 -1.0000 -1.0000 3405477 1578270841.40 151.4561 60.0033 32.0000 2.0113 2.0125 419.3813 419.7032 0.0482 -1.0000 -1.0000 3405539 1578270841.50 151.4726 60.0033 32.0000 2.0111 2.0124 419.4443 419.7664 0.0482 -1.0000 -1.0000 3405602 1578270841.60 151.4726 60.0033 32.0000 2.0112 2.0125 419.4670 419.7896 0.0483 -1.0000 -1.0000 3405664 1578270841.70 151.4726 60.0033 32.0000 2.0117 2.0129 419.4373 419.7596 0.0482 -1.0000 -1.0000 3405742 1578270841.80 151.4726 60.0033 32.0000 2.0108 2.0121 419.4620 419.7839 0.0482 -1.0000 -1.0000 3405946 1578270841.90 151.4726 60.0033 32.0000 2.0106 2.0119 419.4140 419.7368 0.0482 -1.0000 -1.0000 3406008 1578270842.00 151.4726 60.0033 32.0000 2.0107 2.0119 419.4289 419.7508 0.0482 -1.0000 -1.0000 3406086 1578270842.10 151.4740 60.0033 32.0000 2.0106 2.0119 419.4196 419.7428 0.0483 -1.0000 -1.0000 3406148 1578270842.20 151.5220 60.0033 32.0000 2.0110 2.0123 419.4538 419.7763 0.0482 -1.0000 -1.0000 3406211 1578270842.30 151.5220 60.0033 32.0000 2.0108 2.0121 419.4472 419.7694 0.0482 -1.0000 -1.0000 3406445 1578270842.40 151.5220 60.0033 32.0000 2.0117 2.0130 419.5011 419.8242 0.0484 -1.0000 -1.0000 3406508 1578270842.50 151.5220 60.0033 32.0000 2.0113 2.0125 419.4404 419.7635 0.0483 -1.0000 -1.0000 3406570 1578270842.60 151.5220 60.0033 32.0000 2.0115 2.0127 419.5001 419.8232 0.0484 -1.0000 -1.0000 3406648 1578270842.70 151.5466 60.0033 32.0000 2.0118 2.0130 419.4974 419.8189 0.0480 -1.0000 -1.0000 3406711 1578270842.80 151.5466 60.0033 32.0000 2.0119 2.0131 419.4980 419.8192 0.0481 -1.0000 -1.0000 3406773 1578270842.90 151.5466 60.0033 32.0000 2.0112 2.0125 419.5110 419.8331 0.0482 -1.0000 -1.0000 3406961 1578270843.00 151.5466 60.0033 32.0000 2.0118 2.0130 419.4975 419.8200 0.0483 -1.0000 -1.0000 3407023 1578270843.10 151.5466 60.0033 32.0000 2.0112 2.0125 419.4381 419.7600 0.0482 -1.0000 -1.0000 3407086 1578270843.20 151.5321 60.0033 32.0000 2.0119 2.0131 419.4674 419.7914 0.0484 -1.0000 -1.0000 3407148 1578270843.30 151.5257 60.0033 32.0000 2.0112 2.0125 419.5259 419.8483 0.0482 -1.0000 -1.0000 3407211 1578270843.40 151.5257 60.0033 32.0000 2.0114 2.0126 419.5064 419.8276 0.0481 -1.0000 -1.0000 3407696 1578270843.50 151.5257 60.0033 32.0000 2.0112 2.0125 419.4578 419.7796 0.0482 -1.0000 -1.0000 3407758 1578270843.60 151.5257 60.0033 32.0000 2.0108 2.0121 419.4681 419.7909 0.0483 -1.0000 -1.0000 3407820 1578270843.70 151.5257 60.0033 32.0000 2.0114 2.0127 419.4698 419.7919 0.0482 -1.0000 -1.0000 3407899 1578270843.80 151.5332 60.0033 32.0000 2.0118 2.0131 419.5671 419.8897 0.0483 -1.0000 -1.0000 3407961 1578270843.90 151.5367 60.0033 32.0000 2.0118 2.0131 419.4739 419.7974 0.0485 -1.0000 -1.0000 3408242 1578270844.00 151.5367 60.0033 32.0000 2.0123 2.0136 419.5530 419.8762 0.0483 -1.0000 -1.0000 3408320 1578270844.10 151.5367 60.0033 32.0000 2.0112 2.0125 419.5344 419.8561 0.0481 -1.0000 -1.0000 3408383 1578270844.20 151.5367 60.0033 32.0000 2.0112 2.0125 419.4581 419.7805 0.0482 -1.0000 -1.0000 3408445 1578270844.30 151.5367 60.0033 32.0000 2.0118 2.0131 419.4268 419.7491 0.0482 -1.0000 -1.0000 3408508 1578270844.40 151.5051 60.0033 32.0000 2.0111 2.0124 419.4388 419.7615 0.0483 -1.0000 -1.0000 3408570 1578270844.50 151.5051 60.0033 32.0000 2.0111 2.0124 419.4564 419.7783 0.0481 -1.0000 -1.0000 3408633 1578270844.60 151.5051 60.0033 32.0000 2.0116 2.0129 419.4260 419.7484 0.0483 -1.0000 -1.0000 3408711 1578270844.70 151.5051 60.0033 32.0000 2.0116 2.0129 419.4937 419.8160 0.0482 -1.0000 -1.0000 3408773 1578270844.80 151.5051 60.0033 32.0000 2.0110 2.0123 419.5404 419.8628 0.0483 -1.0000 -1.0000 3408836 1578270844.90 151.5014 60.0026 32.0000 2.0108 2.0121 419.5483 419.8715 0.0483 -1.0000 -1.0000 3409508 1578270845.00 151.5014 60.0026 32.0000 2.0115 2.0128 419.4914 419.8135 0.0481 -1.0000 -1.0000 3409570 1578270845.10 151.5014 60.0026 32.0000 2.0111 2.0124 419.4338 419.7556 0.0482 -1.0000 -1.0000 3409633 1578270845.20 151.5014 60.0026 32.0000 2.0114 2.0127 419.4390 419.7610 0.0481 -1.0000 -1.0000 3409695 1578270845.30 151.5014 60.0026 32.0000 2.0110 2.0123 419.4532 419.7748 0.0482 -1.0000 -1.0000 3409758 1578270845.40 151.5000 60.0026 32.0000 2.0112 2.0124 419.5156 419.8382 0.0483 -1.0000 -1.0000 3409836 1578270845.50 151.4796 60.0026 32.0000 2.0113 2.0126 419.4927 419.8155 0.0483 -1.0000 -1.0000 3409899 1578270845.60 151.4796 60.0026 32.0000 2.0111 2.0124 419.5227 419.8451 0.0482 -1.0000 -1.0000 3409961 1578270845.70 151.4796 60.0026 32.0000 2.0105 2.0118 419.5030 419.8252 0.0482 -1.0000 -1.0000 3410039 1578270845.80 151.4796 60.0026 32.0000 2.0107 2.0119 419.4309 419.7528 0.0482 -1.0000 -1.0000 3410102 1578270845.90 151.4796 60.0026 32.0000 2.0111 2.0124 419.4566 419.7788 0.0482 -1.0000 -1.0000 3410164 1578270846.00 151.4796 60.0026 32.0000 2.0109 2.0122 419.4221 419.7443 0.0482 -1.0000 -1.0000 3410242 1578270846.10 151.4840 60.0026 32.0000 2.0107 2.0120 419.4478 419.7700 0.0482 -1.0000 -1.0000 3410305 1578270846.20 151.4840 60.0026 32.0000 2.0117 2.0130 419.4268 419.7486 0.0481 -1.0000 -1.0000 3410367 1578270846.30 151.4840 60.0026 32.0000 2.0113 2.0126 419.4262 419.7477 0.0481 -1.0000 -1.0000 3410430 1578270846.40 151.4840 60.0026 32.0000 2.0116 2.0128 419.4331 419.7551 0.0482 -1.0000 -1.0000 3410492 1578270846.50 151.4840 60.0026 32.0000 2.0108 2.0121 419.4012 419.7228 0.0482 -1.0000 -1.0000 3410680 1578270846.60 151.4840 60.0026 32.0000 2.0114 2.0127 419.4431 419.7658 0.0482 -1.0000 -1.0000 3410758 1578270846.70 151.4840 60.0026 32.0000 2.0111 2.0124 419.4725 419.7950 0.0482 -1.0000 -1.0000 3410820 1578270846.80 151.4840 60.0026 32.0000 2.0114 2.0127 419.4459 419.7677 0.0482 -1.0000 -1.0000 3410883 1578270846.90 151.4840 60.0026 32.0000 2.0109 2.0122 419.4040 419.7266 0.0482 -1.0000 -1.0000 3410961 1578270847.00 151.4840 60.0026 32.0000 2.0112 2.0124 419.4472 419.7699 0.0483 -1.0000 -1.0000 3411352 1578270847.10 151.4840 60.0026 32.0000 2.0113 2.0126 419.5509 419.8737 0.0483 -1.0000 -1.0000 3411430 1578270847.20 151.4840 60.0026 32.0000 2.0109 2.0121 419.4401 419.7622 0.0482 -1.0000 -1.0000 3411492 1578270847.30 151.4827 60.0026 32.0000 2.0114 2.0127 419.4965 419.8183 0.0481 -1.0000 -1.0000 3411555 1578270847.40 151.4827 60.0026 32.0000 2.0107 2.0120 419.3662 419.6891 0.0483 -1.0000 -1.0000 3411617 1578270847.50 151.4827 60.0026 32.0000 2.0114 2.0126 419.4451 419.7672 0.0482 -1.0000 -1.0000 3412430 1578270847.60 151.4827 60.0026 32.0000 2.0108 2.0120 419.4332 419.7564 0.0484 -1.0000 -1.0000 3412492 1578270847.70 151.4827 60.0026 32.0000 2.0121 2.0134 419.4594 419.7813 0.0481 -1.0000 -1.0000 3412570 1578270847.80 151.4827 60.0026 32.0000 2.0117 2.0130 419.3795 419.7019 0.0482 -1.0000 -1.0000 3412633 1578270847.90 151.4827 60.0026 32.0000 2.0111 2.0124 419.4098 419.7327 0.0484 -1.0000 -1.0000 3412695 1578270848.00 151.5042 60.0026 32.0000 2.0113 2.0125 419.3900 419.7120 0.0481 -1.0000 -1.0000 3412773 1578270848.10 151.5042 60.0026 32.0000 2.0107 2.0120 419.4195 419.7417 0.0482 -1.0000 -1.0000 3412836 1578270848.20 151.5042 60.0026 32.0000 2.0111 2.0123 419.4455 419.7672 0.0481 -1.0000 -1.0000 3412898 1578270848.30 151.5042 60.0026 32.0000 2.0105 2.0118 419.5180 419.8399 0.0482 -1.0000 -1.0000 3412977 1578270848.40 151.5042 60.0026 32.0000 2.0108 2.0121 419.4431 419.7656 0.0482 -1.0000 -1.0000 3413039 1578270848.50 151.5095 60.0026 32.0000 2.0106 2.0119 419.4499 419.7721 0.0482 -1.0000 -1.0000 3413102 1578270848.60 151.5111 60.0026 32.0000 2.0113 2.0126 419.4536 419.7765 0.0483 -1.0000 -1.0000 3413180 1578270848.70 151.5111 60.0026 32.0000 2.0111 2.0124 419.4451 419.7672 0.0482 -1.0000 -1.0000 3413242 1578270848.80 151.5111 60.0026 32.0000 2.0106 2.0119 419.5152 419.8379 0.0483 -1.0000 -1.0000 3413305 1578270848.90 151.5111 60.0026 32.0000 2.0116 2.0128 419.4571 419.7794 0.0482 -1.0000 -1.0000 3413367 1578270849.00 151.5111 60.0026 32.0000 2.0110 2.0123 419.4852 419.8072 0.0482 -1.0000 -1.0000 3413430 1578270849.10 151.5083 60.0031 32.0000 2.0109 2.0122 419.3392 419.6619 0.0483 -1.0000 -1.0000 3413508 1578270849.20 151.5080 60.0032 32.0000 2.0109 2.0121 419.4146 419.7371 0.0482 -1.0000 -1.0000 3413570 1578270849.30 151.5080 60.0032 32.0000 2.0112 2.0125 419.5336 419.8562 0.0483 -1.0000 -1.0000 3413633 1578270849.40 151.5080 60.0032 32.0000 2.0106 2.0119 419.4817 419.8044 0.0483 -1.0000 -1.0000 3413711 1578270849.50 151.5080 60.0032 32.0000 2.0104 2.0117 419.5241 419.8463 0.0482 -1.0000 -1.0000 3413773 1578270849.60 151.5080 60.0032 32.0000 2.0108 2.0121 419.4289 419.7530 0.0484 -1.0000 -1.0000 3413836 1578270849.70 151.5080 60.0032 32.0000 2.0110 2.0123 419.4500 419.7717 0.0481 -1.0000 -1.0000 3413899 1578270849.80 151.5080 60.0032 32.0000 2.0112 2.0125 419.4714 419.7936 0.0482 -1.0000 -1.0000 3413961 1578270849.90 151.5080 60.0032 32.0000 2.0111 2.0123 419.4601 419.7823 0.0482 -1.0000 -1.0000 3414023 1578270850.00 151.5080 60.0032 32.0000 2.0106 2.0118 419.5081 419.8300 0.0481 -1.0000 -1.0000 3414102 1578270850.10 151.5080 60.0032 32.0000 2.0111 2.0123 419.4669 419.7903 0.0485 -1.0000 -1.0000 3414164 1578270850.20 151.5080 60.0032 32.0000 2.0116 2.0129 419.5917 419.9131 0.0481 -1.0000 -1.0000 3414227 1578270850.30 151.5080 60.0032 32.0000 2.0114 2.0127 419.4661 419.7879 0.0482 -1.0000 -1.0000 3414305 1578270850.40 151.5080 60.0032 32.0000 2.0107 2.0120 419.3862 419.7083 0.0481 -1.0000 -1.0000 3414367 1578270850.50 151.5192 60.0032 32.0000 2.0111 2.0124 419.5461 419.8683 0.0482 -1.0000 -1.0000 3414430 1578270850.60 151.5192 60.0032 32.0000 2.0109 2.0122 419.4889 419.8108 0.0481 -1.0000 -1.0000 3414492 1578270850.70 151.5192 60.0032 32.0000 2.0109 2.0121 419.4356 419.7565 0.0480 -1.0000 -1.0000 3414555 1578270850.80 151.5192 60.0032 32.0000 2.0114 2.0127 419.4683 419.7892 0.0480 -1.0000 -1.0000 3414617 1578270850.90 151.5192 60.0032 32.0000 2.0112 2.0125 419.4110 419.7334 0.0482 -1.0000 -1.0000 3414695 1578270851.00 151.5192 60.0032 32.0000 2.0100 2.0113 419.3878 419.7102 0.0483 -1.0000 -1.0000 3414758 1578270851.10 151.4850 60.0032 32.0000 2.0107 2.0120 419.3887 419.7114 0.0482 -1.0000 -1.0000 3415430 1578270851.20 151.4850 60.0032 32.0000 2.0111 2.0124 419.3569 419.6783 0.0481 -1.0000 -1.0000 3415492 1578270851.30 151.4850 60.0032 32.0000 2.0106 2.0119 419.5091 419.8309 0.0481 -1.0000 -1.0000 3415555 1578270851.40 151.4850 60.0032 32.0000 2.0109 2.0122 419.4558 419.7781 0.0482 -1.0000 -1.0000 3415633 1578270851.50 151.4850 60.0032 32.0000 2.0114 2.0127 419.4167 419.7379 0.0480 -1.0000 -1.0000 3415696 1578270851.60 151.4850 60.0032 32.0000 2.0110 2.0123 419.4894 419.8102 0.0480 -1.0000 -1.0000 3415758 1578270851.70 151.4850 60.0032 32.0000 2.0117 2.0130 419.4230 419.7446 0.0482 -1.0000 -1.0000 3415820 1578270851.80 151.5312 60.0032 32.0000 2.0111 2.0124 419.4543 419.7767 0.0482 -1.0000 -1.0000 3415883 1578270851.90 151.5312 60.0032 32.0000 2.0115 2.0128 419.3585 419.6806 0.0482 -1.0000 -1.0000 3415946 1578270852.00 151.5312 60.0032 32.0000 2.0107 2.0120 419.4818 419.8036 0.0481 -1.0000 -1.0000 3416023 1578270852.10 151.5312 60.0032 32.0000 2.0115 2.0127 419.4410 419.7627 0.0482 -1.0000 -1.0000 3416414 1578270852.20 151.5312 60.0032 32.0000 2.0111 2.0124 419.4495 419.7730 0.0483 -1.0000 -1.0000 3416477 1578270852.30 151.5312 60.0032 32.0000 2.0115 2.0128 419.4772 419.7996 0.0482 -1.0000 -1.0000 3416539 1578270852.40 151.5200 60.0032 32.0000 2.0106 2.0119 419.4216 419.7441 0.0483 -1.0000 -1.0000 3416602 1578270852.50 151.5200 60.0032 32.0000 2.0116 2.0129 419.4663 419.7886 0.0483 -1.0000 -1.0000 3416664 1578270852.60 151.5200 60.0032 32.0000 2.0114 2.0127 419.5297 419.8526 0.0483 -1.0000 -1.0000 3416742 1578270852.70 151.5200 60.0032 32.0000 2.0115 2.0128 419.5647 419.8866 0.0481 -1.0000 -1.0000 3416805 1578270852.80 151.5200 60.0032 32.0000 2.0111 2.0123 419.5181 419.8420 0.0484 -1.0000 -1.0000 3416867 1578270852.90 151.5163 60.0032 32.0000 2.0120 2.0133 419.4928 419.8147 0.0481 -1.0000 -1.0000 3416945 1578270853.00 151.5060 60.0032 32.0000 2.0107 2.0120 419.4560 419.7780 0.0482 -1.0000 -1.0000 3417008 1578270853.10 151.5060 60.0032 32.0000 2.0115 2.0127 419.4264 419.7480 0.0481 -1.0000 -1.0000 3417070 1578270853.20 151.5060 60.0032 32.0000 2.0118 2.0131 419.5213 419.8434 0.0483 -1.0000 -1.0000 3417133 1578270853.30 151.5060 60.0032 32.0000 2.0115 2.0128 419.4926 419.8156 0.0482 -1.0000 -1.0000 3417195 1578270853.40 151.5060 60.0032 32.0000 2.0112 2.0125 419.4566 419.7791 0.0482 -1.0000 -1.0000 3417273 1578270853.50 151.5865 60.0032 32.0000 2.0114 2.0126 419.4814 419.8038 0.0482 -1.0000 -1.0000 3417336 1578270853.60 151.5865 60.0032 32.0000 2.0107 2.0120 419.5577 419.8804 0.0483 -1.0000 -1.0000 3417430 1578270853.70 151.5865 60.0032 32.0000 2.0122 2.0135 419.5604 419.8836 0.0483 -1.0000 -1.0000 3417508 1578270853.80 151.5865 60.0032 32.0000 2.0118 2.0131 419.4280 419.7500 0.0482 -1.0000 -1.0000 3417570 1578270853.90 151.5865 60.0032 32.0000 2.0112 2.0124 419.4741 419.7971 0.0483 -1.0000 -1.0000 3417633 1578270854.00 151.5295 60.0032 32.0000 2.0106 2.0119 419.4186 419.7417 0.0483 -1.0000 -1.0000 3417711 1578270854.10 151.5246 60.0032 32.0000 2.0104 2.0117 419.3932 419.7154 0.0481 -1.0000 -1.0000 3417773 1578270854.20 151.5246 60.0032 32.0000 2.0112 2.0124 419.4587 419.7807 0.0483 -1.0000 -1.0000 3418211 1578270854.30 151.5246 60.0032 32.0000 2.0112 2.0125 419.5057 419.8278 0.0481 -1.0000 -1.0000 3418289 1578270854.40 151.5246 60.0032 32.0000 2.0116 2.0129 419.4830 419.8048 0.0482 -1.0000 -1.0000 3418352 1578270854.50 151.5246 60.0032 32.0000 2.0106 2.0119 419.5119 419.8347 0.0482 -1.0000 -1.0000 3418414 1578270854.60 151.5374 60.0027 32.0000 2.0106 2.0119 419.4774 419.7996 0.0482 -1.0000 -1.0000 3418492 1578270854.70 151.5374 60.0027 32.0000 2.0110 2.0122 419.4364 419.7596 0.0483 -1.0000 -1.0000 3418711 1578270854.80 151.5374 60.0027 32.0000 2.0115 2.0128 419.4365 419.7588 0.0482 -1.0000 -1.0000 3418773 1578270854.90 151.5374 60.0027 32.0000 2.0106 2.0119 419.4729 419.7952 0.0482 -1.0000 -1.0000 3418852 1578270855.00 151.5374 60.0027 32.0000 2.0110 2.0122 419.4987 419.8216 0.0483 -1.0000 -1.0000 3418914 1578270855.10 151.4754 60.0027 32.0000 2.0108 2.0121 419.5508 419.8734 0.0482 -1.0000 -1.0000 3418992 1578270855.20 151.4711 60.0027 32.0000 2.0108 2.0121 419.4719 419.7936 0.0482 -1.0000 -1.0000 3419461 1578270855.30 151.4711 60.0027 32.0000 2.0111 2.0124 419.4328 419.7546 0.0481 -1.0000 -1.0000 3419523 1578270855.40 151.4711 60.0027 32.0000 2.0110 2.0122 419.5065 419.8288 0.0482 -1.0000 -1.0000 3419602 1578270855.50 151.4711 60.0027 32.0000 2.0113 2.0126 419.4659 419.7882 0.0482 -1.0000 -1.0000 3419664 1578270855.60 151.4711 60.0027 32.0000 2.0114 2.0127 419.4889 419.8110 0.0482 -1.0000 -1.0000 3419727 1578270855.70 151.4639 60.0027 32.0000 2.0110 2.0123 419.4491 419.7714 0.0482 -1.0000 -1.0000 3419961 1578270855.80 151.4639 60.0027 32.0000 2.0113 2.0126 419.4609 419.7830 0.0481 -1.0000 -1.0000 3420023 1578270855.90 151.4639 60.0027 32.0000 2.0104 2.0116 419.4555 419.7766 0.0481 -1.0000 -1.0000 3420086 1578270856.00 151.4639 60.0027 32.0000 2.0110 2.0123 419.4455 419.7674 0.0482 -1.0000 -1.0000 3420164 1578270856.10 151.4639 60.0027 32.0000 2.0110 2.0123 419.4959 419.8188 0.0483 -1.0000 -1.0000 3420227 1578270856.20 151.5064 60.0027 32.0000 2.0121 2.0134 419.4953 419.8175 0.0481 -1.0000 -1.0000 3420289 1578270856.30 151.5064 60.0027 32.0000 2.0110 2.0122 419.4972 419.8192 0.0482 -1.0000 -1.0000 3420367 1578270856.40 151.5064 60.0027 32.0000 2.0110 2.0123 419.4302 419.7525 0.0482 -1.0000 -1.0000 3420430 1578270856.50 151.5064 60.0027 32.0000 2.0108 2.0121 419.4659 419.7878 0.0482 -1.0000 -1.0000 3420492 1578270856.60 151.5064 60.0027 32.0000 2.0112 2.0125 419.5457 419.8671 0.0481 -1.0000 -1.0000 3420570 1578270856.70 151.4895 60.0027 32.0000 2.0114 2.0127 419.4704 419.7933 0.0483 -1.0000 -1.0000 3420664 1578270856.80 151.4520 60.0027 32.0000 2.0111 2.0124 419.5189 419.8416 0.0482 -1.0000 -1.0000 3420727 1578270856.90 151.4520 60.0027 32.0000 2.0107 2.0120 419.4549 419.7771 0.0482 -1.0000 -1.0000 3420805 1578270857.00 151.4520 60.0027 32.0000 2.0103 2.0116 419.4716 419.7950 0.0483 -1.0000 -1.0000 3420867 1578270857.10 151.4520 60.0027 32.0000 2.0106 2.0118 419.4813 419.8033 0.0481 -1.0000 -1.0000 3420945 1578270857.20 151.4520 60.0027 32.0000 2.0107 2.0120 419.4788 419.8009 0.0482 -1.0000 -1.0000 3421008 1578270857.30 151.4918 60.0027 32.0000 2.0115 2.0127 419.5083 419.8303 0.0482 -1.0000 -1.0000 3421070 1578270857.40 151.4918 60.0027 32.0000 2.0116 2.0128 419.4463 419.7693 0.0483 -1.0000 -1.0000 3421133 1578270857.50 151.4918 60.0027 32.0000 2.0117 2.0129 419.4707 419.7935 0.0483 -1.0000 -1.0000 3421195 1578270857.60 151.4918 60.0027 32.0000 2.0106 2.0118 419.4049 419.7272 0.0482 -1.0000 -1.0000 3421258 1578270857.70 151.4918 60.0027 32.0000 2.0114 2.0127 419.5477 419.8706 0.0483 -1.0000 -1.0000 3421336 1578270857.80 151.4802 60.0027 32.0000 2.0110 2.0122 419.5171 419.8398 0.0483 -1.0000 -1.0000 3421680 1578270857.90 151.4743 60.0027 32.0000 2.0106 2.0118 419.4816 419.8038 0.0481 -1.0000 -1.0000 3421742 1578270858.00 151.4743 60.0027 32.0000 2.0110 2.0123 419.4696 419.7921 0.0482 -1.0000 -1.0000 3421820 1578270858.10 151.4743 60.0027 32.0000 2.0112 2.0124 419.5669 419.8891 0.0482 -1.0000 -1.0000 3421883 1578270858.20 151.4743 60.0027 32.0000 2.0106 2.0119 419.4811 419.8032 0.0482 -1.0000 -1.0000 3421945 1578270858.30 151.4743 60.0027 32.0000 2.0106 2.0118 419.4294 419.7516 0.0482 -1.0000 -1.0000 3422227 1578270858.40 151.4297 60.0027 32.0000 2.0101 2.0114 419.4680 419.7908 0.0482 -1.0000 -1.0000 3422289 1578270858.50 151.4297 60.0027 32.0000 2.0110 2.0123 419.4851 419.8086 0.0485 -1.0000 -1.0000 3422352 1578270858.60 151.4297 60.0027 32.0000 2.0110 2.0122 419.4296 419.7511 0.0482 -1.0000 -1.0000 3422430 1578270858.70 151.4297 60.0027 32.0000 2.0106 2.0118 419.4368 419.7594 0.0482 -1.0000 -1.0000 3422492 1578270858.80 151.4297 60.0027 32.0000 2.0105 2.0118 419.4989 419.8206 0.0481 -1.0000 -1.0000 3422711 1578270858.90 151.5249 60.0027 32.0000 2.0106 2.0119 419.4701 419.7927 0.0482 -1.0000 -1.0000 3422789 1578270859.00 151.5249 60.0027 32.0000 2.0119 2.0132 419.4919 419.8140 0.0482 -1.0000 -1.0000 3422852 1578270859.10 151.5249 60.0027 32.0000 2.0110 2.0122 419.4937 419.8164 0.0483 -1.0000 -1.0000 3422930 1578270859.20 151.5249 60.0027 32.0000 2.0112 2.0125 419.4530 419.7750 0.0481 -1.0000 -1.0000 3422992 1578270859.30 151.5249 60.0027 32.0000 2.0122 2.0135 419.5326 419.8539 0.0481 -1.0000 -1.0000 3423227 1578270859.40 151.5245 60.0027 32.0000 2.0106 2.0119 419.5220 419.8439 0.0481 -1.0000 -1.0000 3423305 1578270859.50 151.5206 60.0027 32.0000 2.0113 2.0126 419.5195 419.8429 0.0484 -1.0000 -1.0000 3423367 1578270859.60 151.5206 60.0027 32.0000 2.0113 2.0126 419.4199 419.7420 0.0481 -1.0000 -1.0000 3423430 1578270859.70 151.5206 60.0027 32.0000 2.0107 2.0120 419.5538 419.8759 0.0482 -1.0000 -1.0000 3423508 1578270859.80 151.5206 60.0027 32.0000 2.0112 2.0125 419.5491 419.8707 0.0481 -1.0000 -1.0000 3423742 1578270859.90 151.5206 60.0027 32.0000 2.0113 2.0125 419.4644 419.7864 0.0482 -1.0000 -1.0000 3423805 1578270860.00 151.5297 60.0025 32.0000 2.0116 2.0129 419.4123 419.7344 0.0482 -1.0000 -1.0000 3423867 1578270860.10 151.5297 60.0025 32.0000 2.0111 2.0124 419.5387 419.8605 0.0481 -1.0000 -1.0000 3423930 1578270860.20 151.5297 60.0025 32.0000 2.0108 2.0121 419.5542 419.8769 0.0482 -1.0000 -1.0000 3423992 1578270860.30 151.5297 60.0025 32.0000 2.0117 2.0130 419.4609 419.7833 0.0482 -1.0000 -1.0000 3424180 1578270860.40 151.5297 60.0025 32.0000 2.0112 2.0125 419.4742 419.7960 0.0481 -1.0000 -1.0000 3424242 1578270860.50 151.5297 60.0025 32.0000 2.0108 2.0121 419.4672 419.7891 0.0482 -1.0000 -1.0000 3424305 1578270860.60 151.5372 60.0025 32.0000 2.0116 2.0129 419.4427 419.7649 0.0482 -1.0000 -1.0000 3424383 1578270860.70 151.5398 60.0025 32.0000 2.0112 2.0125 419.4450 419.7669 0.0481 -1.0000 -1.0000 3424445 1578270860.80 151.5398 60.0025 32.0000 2.0112 2.0125 419.4646 419.7881 0.0484 -1.0000 -1.0000 3424727 1578270860.90 151.5398 60.0025 32.0000 2.0116 2.0129 419.4845 419.8079 0.0483 -1.0000 -1.0000 3424789 1578270861.00 151.5398 60.0025 32.0000 2.0121 2.0134 419.4972 419.8198 0.0482 -1.0000 -1.0000 3424852 1578270861.10 151.5398 60.0025 32.0000 2.0115 2.0128 419.5312 419.8536 0.0482 -1.0000 -1.0000 3424930 1578270861.20 151.5130 60.0025 32.0000 2.0110 2.0123 419.4298 419.7525 0.0483 -1.0000 -1.0000 3424992 1578270861.30 151.5130 60.0025 32.0000 2.0106 2.0119 419.5000 419.8227 0.0482 -1.0000 -1.0000 3425055 1578270861.40 151.5130 60.0025 32.0000 2.0106 2.0118 419.4579 419.7799 0.0482 -1.0000 -1.0000 3425461 1578270861.50 151.5130 60.0025 32.0000 2.0110 2.0122 419.4219 419.7442 0.0483 -1.0000 -1.0000 3425523 1578270861.60 151.5130 60.0025 32.0000 2.0111 2.0124 419.5135 419.8360 0.0482 -1.0000 -1.0000 3425586 1578270861.70 151.4548 60.0025 32.0000 2.0116 2.0129 419.4589 419.7811 0.0482 -1.0000 -1.0000 3425664 1578270861.80 151.4528 60.0025 32.0000 2.0111 2.0124 419.3917 419.7141 0.0482 -1.0000 -1.0000 3425727 1578270861.90 151.4528 60.0025 32.0000 2.0107 2.0120 419.4025 419.7243 0.0481 -1.0000 -1.0000 3425945 1578270862.00 151.4528 60.0025 32.0000 2.0111 2.0123 419.3946 419.7159 0.0481 -1.0000 -1.0000 3426023 1578270862.10 151.4528 60.0025 32.0000 2.0114 2.0127 419.5139 419.8364 0.0483 -1.0000 -1.0000 3426086 1578270862.20 151.4710 60.0025 32.0000 2.0109 2.0122 419.5013 419.8240 0.0482 -1.0000 -1.0000 3426148 1578270862.30 151.4993 60.0025 32.0000 2.0112 2.0125 419.4178 419.7405 0.0483 -1.0000 -1.0000 3426227 1578270862.40 151.4993 60.0025 32.0000 2.0110 2.0123 419.4557 419.7785 0.0482 -1.0000 -1.0000 3426445 1578270862.50 151.4993 60.0025 32.0000 2.0110 2.0122 419.4571 419.7787 0.0482 -1.0000 -1.0000 3426508 1578270862.60 151.4993 60.0025 32.0000 2.0116 2.0129 419.5099 419.8331 0.0483 -1.0000 -1.0000 3426586 1578270862.70 151.4993 60.0025 32.0000 2.0112 2.0125 419.5331 419.8553 0.0482 -1.0000 -1.0000 3426648 1578270862.80 151.4783 60.0025 32.0000 2.0111 2.0123 419.4522 419.7746 0.0482 -1.0000 -1.0000 3426711 1578270862.90 151.4783 60.0025 32.0000 2.0109 2.0122 419.3788 419.7013 0.0483 -1.0000 -1.0000 3426961 1578270863.00 151.4783 60.0025 32.0000 2.0114 2.0127 419.5586 419.8812 0.0482 -1.0000 -1.0000 3427023 1578270863.10 151.4783 60.0025 32.0000 2.0115 2.0127 419.4341 419.7547 0.0481 -1.0000 -1.0000 3427086 1578270863.20 151.4783 60.0025 32.0000 2.0110 2.0123 419.4332 419.7556 0.0482 -1.0000 -1.0000 3427148 1578270863.30 151.4814 60.0025 32.0000 2.0108 2.0121 419.3459 419.6681 0.0482 -1.0000 -1.0000 3427211 1578270863.40 151.4969 60.0025 32.0000 2.0116 2.0129 419.4519 419.7736 0.0482 -1.0000 -1.0000 3427445 1578270863.50 151.4969 60.0025 32.0000 2.0108 2.0121 419.4333 419.7557 0.0482 -1.0000 -1.0000 3427508 1578270863.60 151.4969 60.0025 32.0000 2.0112 2.0125 419.3869 419.7092 0.0482 -1.0000 -1.0000 3427570 1578270863.70 151.4969 60.0025 32.0000 2.0110 2.0123 419.4795 419.8007 0.0481 -1.0000 -1.0000 3427648 1578270863.80 151.4969 60.0025 32.0000 2.0115 2.0128 419.4698 419.7914 0.0481 -1.0000 -1.0000 3427711 1578270863.90 151.4492 60.0025 32.0000 2.0114 2.0127 419.4887 419.8108 0.0482 -1.0000 -1.0000 3427930 1578270864.00 151.4492 60.0025 32.0000 2.0112 2.0125 419.5659 419.8884 0.0482 -1.0000 -1.0000 3428008 1578270864.10 151.4492 60.0025 32.0000 2.0105 2.0118 419.4504 419.7725 0.0482 -1.0000 -1.0000 3428070 1578270864.20 151.4492 60.0025 32.0000 2.0108 2.0121 419.3959 419.7184 0.0483 -1.0000 -1.0000 3428133 1578270864.30 151.4492 60.0025 32.0000 2.0104 2.0117 419.4332 419.7558 0.0483 -1.0000 -1.0000 3428211 1578270864.40 151.4996 60.0025 32.0000 2.0116 2.0129 419.5351 419.8580 0.0483 -1.0000 -1.0000 3428445 1578270864.50 151.5189 60.0025 32.0000 2.0114 2.0127 419.4963 419.8184 0.0482 -1.0000 -1.0000 3428508 1578270864.60 151.5189 60.0025 32.0000 2.0115 2.0128 419.3948 419.7175 0.0482 -1.0000 -1.0000 3428570 1578270864.70 151.5189 60.0025 32.0000 2.0113 2.0126 419.4242 419.7458 0.0481 -1.0000 -1.0000 3428633 1578270864.80 151.5189 60.0025 32.0000 2.0116 2.0128 419.4519 419.7739 0.0481 -1.0000 -1.0000 3428695 1578270864.90 151.5189 60.0025 32.0000 2.0104 2.0116 419.4502 419.7712 0.0480 -1.0000 -1.0000 3428773 1578270865.00 151.5080 60.0033 32.0000 2.0114 2.0126 419.4166 419.7384 0.0482 -1.0000 -1.0000 3429445 1578270865.10 151.5080 60.0033 32.0000 2.0120 2.0132 419.5080 419.8304 0.0482 -1.0000 -1.0000 3429523 1578270865.20 151.5080 60.0033 32.0000 2.0114 2.0127 419.4849 419.8064 0.0481 -1.0000 -1.0000 3429586 1578270865.30 151.5080 60.0033 32.0000 2.0113 2.0126 419.3930 419.7153 0.0482 -1.0000 -1.0000 3429648 1578270865.40 151.5080 60.0033 32.0000 2.0111 2.0124 419.4634 419.7859 0.0482 -1.0000 -1.0000 3429727 1578270865.50 151.5312 60.0033 32.0000 2.0111 2.0124 419.5163 419.8381 0.0481 -1.0000 -1.0000 3429789 1578270865.60 151.5312 60.0033 32.0000 2.0115 2.0128 419.4362 419.7582 0.0482 -1.0000 -1.0000 3429852 1578270865.70 151.5312 60.0033 32.0000 2.0115 2.0128 419.5099 419.8324 0.0482 -1.0000 -1.0000 3429914 1578270865.80 151.5312 60.0033 32.0000 2.0113 2.0125 419.4670 419.7887 0.0481 -1.0000 -1.0000 3429977 1578270865.90 151.5312 60.0033 32.0000 2.0114 2.0127 419.4280 419.7496 0.0482 -1.0000 -1.0000 3430039 1578270866.00 151.5241 60.0033 32.0000 2.0108 2.0121 419.4618 419.7847 0.0483 -1.0000 -1.0000 3430117 1578270866.10 151.4811 60.0033 32.0000 2.0109 2.0121 419.4067 419.7285 0.0482 -1.0000 -1.0000 3430180 1578270866.20 151.4811 60.0033 32.0000 2.0107 2.0120 419.4176 419.7396 0.0481 -1.0000 -1.0000 3430242 1578270866.30 151.4811 60.0033 32.0000 2.0115 2.0128 419.3835 419.7047 0.0481 -1.0000 -1.0000 3430320 1578270866.40 151.4811 60.0033 32.0000 2.0104 2.0116 419.3788 419.7009 0.0482 -1.0000 -1.0000 3430383 1578270866.50 151.4821 60.0033 32.0000 2.0100 2.0112 419.4316 419.7548 0.0484 -1.0000 -1.0000 3430445 1578270866.60 151.4922 60.0033 32.0000 2.0101 2.0114 419.3930 419.7156 0.0482 -1.0000 -1.0000 3430523 1578270866.70 151.4922 60.0033 32.0000 2.0107 2.0119 419.3768 419.6987 0.0482 -1.0000 -1.0000 3430586 1578270866.80 151.4922 60.0033 32.0000 2.0117 2.0129 419.4323 419.7543 0.0481 -1.0000 -1.0000 3430648 1578270866.90 151.4922 60.0033 32.0000 2.0108 2.0120 419.4338 419.7555 0.0482 -1.0000 -1.0000 3430711 1578270867.00 151.4922 60.0033 32.0000 2.0103 2.0116 419.3652 419.6879 0.0482 -1.0000 -1.0000 3430773 1578270867.10 151.4950 60.0033 32.0000 2.0103 2.0116 419.4852 419.8061 0.0481 -1.0000 -1.0000 3430852 1578270867.20 151.5085 60.0033 32.0000 2.0100 2.0113 419.3632 419.6855 0.0482 -1.0000 -1.0000 3430914 1578270867.30 151.5085 60.0033 32.0000 2.0111 2.0124 419.3902 419.7118 0.0481 -1.0000 -1.0000 3430977 1578270867.40 151.5085 60.0033 32.0000 2.0112 2.0125 419.4084 419.7302 0.0482 -1.0000 -1.0000 3431055 1578270867.50 151.5085 60.0033 32.0000 2.0106 2.0119 419.4882 419.8103 0.0482 -1.0000 -1.0000 3431227 1578270867.60 151.5085 60.0033 32.0000 2.0111 2.0123 419.4547 419.7775 0.0483 -1.0000 -1.0000 3431289 1578270867.70 151.4744 60.0033 32.0000 2.0114 2.0127 419.4603 419.7827 0.0482 -1.0000 -1.0000 3431367 1578270867.80 151.4744 60.0033 32.0000 2.0111 2.0124 419.5300 419.8520 0.0481 -1.0000 -1.0000 3431430 1578270867.90 151.4744 60.0033 32.0000 2.0103 2.0116 419.4039 419.7261 0.0482 -1.0000 -1.0000 3431492 1578270868.00 151.4744 60.0033 32.0000 2.0101 2.0114 419.4254 419.7464 0.0481 -1.0000 -1.0000 3431555 1578270868.10 151.4744 60.0033 32.0000 2.0110 2.0123 419.3494 419.6712 0.0481 -1.0000 -1.0000 3431930 1578270868.20 151.4744 60.0033 32.0000 2.0114 2.0127 419.4213 419.7433 0.0482 -1.0000 -1.0000 3431992 1578270868.30 151.5178 60.0033 32.0000 2.0113 2.0126 419.3601 419.6809 0.0480 -1.0000 -1.0000 3432070 1578270868.40 151.5178 60.0033 32.0000 2.0105 2.0117 419.3512 419.6739 0.0482 -1.0000 -1.0000 3432133 1578270868.50 151.5178 60.0033 32.0000 2.0110 2.0123 419.4129 419.7349 0.0482 -1.0000 -1.0000 3432195 1578270868.60 151.5178 60.0033 32.0000 2.0115 2.0128 419.3775 419.6992 0.0482 -1.0000 -1.0000 3432992 1578270868.70 151.5178 60.0033 32.0000 2.0107 2.0120 419.4389 419.7625 0.0483 -1.0000 -1.0000 3433055 1578270868.80 151.5523 60.0033 32.0000 2.0111 2.0124 419.3776 419.6995 0.0481 -1.0000 -1.0000 3433102 1578270868.90 151.5533 60.0033 32.0000 2.0110 2.0123 419.4487 419.7706 0.0481 -1.0000 -1.0000 3433180 1578270869.00 151.5533 60.0033 32.0000 2.0116 2.0129 419.4092 419.7303 0.0481 -1.0000 -1.0000 3433242 1578270869.10 151.5533 60.0033 32.0000 2.0113 2.0126 419.4316 419.7540 0.0482 -1.0000 -1.0000 3433320 1578270869.20 151.5533 60.0033 32.0000 2.0122 2.0134 419.4165 419.7381 0.0481 -1.0000 -1.0000 3433383 1578270869.30 151.5313 60.0033 32.0000 2.0120 2.0133 419.4606 419.7817 0.0481 -1.0000 -1.0000 3433445 1578270869.40 151.4693 60.0033 32.0000 2.0118 2.0130 419.4280 419.7505 0.0483 -1.0000 -1.0000 3433523 1578270869.50 151.4693 60.0033 32.0000 2.0112 2.0125 419.4499 419.7719 0.0481 -1.0000 -1.0000 3433586 1578270869.60 151.4693 60.0033 32.0000 2.0106 2.0119 419.4177 419.7385 0.0480 -1.0000 -1.0000 3433648 1578270869.70 151.4693 60.0033 32.0000 2.0111 2.0123 419.3964 419.7178 0.0481 -1.0000 -1.0000 3433711 1578270869.80 151.4693 60.0033 32.0000 2.0111 2.0124 419.4022 419.7241 0.0482 -1.0000 -1.0000 3433773 1578270869.90 151.5280 60.0032 32.0000 2.0120 2.0133 419.3661 419.6873 0.0480 -1.0000 -1.0000 3433852 1578270870.00 151.5280 60.0032 32.0000 2.0115 2.0127 419.4438 419.7648 0.0480 -1.0000 -1.0000 3433930 1578270870.10 151.5280 60.0032 32.0000 2.0115 2.0127 419.4625 419.7840 0.0481 -1.0000 -1.0000 3433992 1578270870.20 151.5280 60.0032 32.0000 2.0111 2.0123 419.4370 419.7589 0.0482 -1.0000 -1.0000 3434055 1578270870.30 151.5280 60.0032 32.0000 2.0111 2.0123 419.4361 419.7577 0.0481 -1.0000 -1.0000 3434133 1578270870.40 151.5226 60.0032 32.0000 2.0112 2.0125 419.4709 419.7922 0.0480 -1.0000 -1.0000 3434195 1578270870.50 151.5186 60.0032 32.0000 2.0118 2.0131 419.4464 419.7680 0.0481 -1.0000 -1.0000 3434258 1578270870.60 151.5186 60.0032 32.0000 2.0120 2.0132 419.4606 419.7823 0.0481 -1.0000 -1.0000 3434461 1578270870.70 151.5186 60.0032 32.0000 2.0110 2.0122 419.4388 419.7601 0.0481 -1.0000 -1.0000 3434523 1578270870.80 151.5186 60.0032 32.0000 2.0113 2.0126 419.4211 419.7432 0.0482 -1.0000 -1.0000 3434586 1578270870.90 151.5186 60.0032 32.0000 2.0114 2.0127 419.3967 419.7183 0.0481 -1.0000 -1.0000 3434648 1578270871.00 151.5417 60.0032 32.0000 2.0111 2.0124 419.4879 419.8097 0.0482 -1.0000 -1.0000 3434711 1578270871.10 151.5417 60.0032 32.0000 2.0115 2.0127 419.4704 419.7921 0.0481 -1.0000 -1.0000 3435211 1578270871.20 151.5417 60.0032 32.0000 2.0117 2.0129 419.4234 419.7438 0.0479 -1.0000 -1.0000 3435273 1578270871.30 151.5417 60.0032 32.0000 2.0117 2.0130 419.3750 419.6965 0.0482 -1.0000 -1.0000 3435336 1578270871.40 151.5417 60.0032 32.0000 2.0114 2.0127 419.4612 419.7835 0.0482 -1.0000 -1.0000 3435414 1578270871.50 151.5417 60.0032 32.0000 2.0113 2.0126 419.4076 419.7295 0.0482 -1.0000 -1.0000 3435477 1578270871.60 151.5236 60.0032 32.0000 2.0109 2.0122 419.3990 419.7213 0.0482 -1.0000 -1.0000 3435727 1578270871.70 151.5236 60.0032 32.0000 2.0118 2.0131 419.4055 419.7273 0.0482 -1.0000 -1.0000 3435805 1578270871.80 151.5236 60.0032 32.0000 2.0112 2.0125 419.4453 419.7682 0.0482 -1.0000 -1.0000 3435867 1578270871.90 151.5236 60.0032 32.0000 2.0112 2.0125 419.4461 419.7671 0.0480 -1.0000 -1.0000 3435930 1578270872.00 151.5236 60.0032 32.0000 2.0109 2.0121 419.4134 419.7361 0.0483 -1.0000 -1.0000 3436008 1578270872.10 151.5250 60.0032 32.0000 2.0104 2.0116 419.4058 419.7290 0.0483 -1.0000 -1.0000 3436070 1578270872.20 151.5252 60.0032 32.0000 2.0113 2.0125 419.4245 419.7461 0.0481 -1.0000 -1.0000 3436180 1578270872.30 151.5252 60.0032 32.0000 2.0115 2.0127 419.4451 419.7672 0.0482 -1.0000 -1.0000 3436258 1578270872.40 151.5252 60.0032 32.0000 2.0113 2.0126 419.4432 419.7656 0.0482 -1.0000 -1.0000 3436320 1578270872.50 151.5252 60.0032 32.0000 2.0111 2.0123 419.3732 419.6959 0.0483 -1.0000 -1.0000 3436383 1578270872.60 151.5247 60.0032 32.0000 2.0113 2.0126 419.4470 419.7682 0.0480 -1.0000 -1.0000 3436445 1578270872.70 151.5095 60.0032 32.0000 2.0112 2.0124 419.3757 419.6970 0.0481 -1.0000 -1.0000 3436680 1578270872.80 151.5095 60.0032 32.0000 2.0113 2.0126 419.4138 419.7352 0.0480 -1.0000 -1.0000 3436742 1578270872.90 151.5095 60.0032 32.0000 2.0116 2.0129 419.4469 419.7684 0.0481 -1.0000 -1.0000 3436820 1578270873.00 151.5095 60.0032 32.0000 2.0111 2.0124 419.3995 419.7204 0.0481 -1.0000 -1.0000 3436883 1578270873.10 151.5095 60.0032 32.0000 2.0119 2.0132 419.4536 419.7757 0.0482 -1.0000 -1.0000 3436945 1578270873.20 151.5424 60.0032 32.0000 2.0114 2.0126 419.4312 419.7533 0.0482 -1.0000 -1.0000 3437180 1578270873.30 151.5424 60.0032 32.0000 2.0115 2.0127 419.4104 419.7315 0.0481 -1.0000 -1.0000 3437242 1578270873.40 151.5424 60.0032 32.0000 2.0114 2.0127 419.4861 419.8077 0.0481 -1.0000 -1.0000 3437320 1578270873.50 151.5424 60.0032 32.0000 2.0125 2.0137 419.4060 419.7274 0.0481 -1.0000 -1.0000 3437383 1578270873.60 151.5424 60.0032 32.0000 2.0119 2.0132 419.4605 419.7819 0.0481 -1.0000 -1.0000 3437445 1578270873.70 151.5346 60.0032 32.0000 2.0115 2.0127 419.4708 419.7921 0.0481 -1.0000 -1.0000 3437680 1578270873.80 151.5222 60.0032 32.0000 2.0117 2.0130 419.4993 419.8218 0.0482 -1.0000 -1.0000 3437742 1578270873.90 151.5222 60.0032 32.0000 2.0107 2.0120 419.4342 419.7561 0.0481 -1.0000 -1.0000 3437805 1578270874.00 151.5222 60.0032 32.0000 2.0111 2.0123 419.3747 419.6963 0.0482 -1.0000 -1.0000 3437883 1578270874.10 151.5222 60.0032 32.0000 2.0116 2.0129 419.3921 419.7148 0.0482 -1.0000 -1.0000 3437945 1578270874.20 151.5222 60.0032 32.0000 2.0117 2.0129 419.4160 419.7373 0.0481 -1.0000 -1.0000 3438008 1578270874.30 151.4828 60.0032 32.0000 2.0117 2.0129 419.3550 419.6764 0.0484 -1.0000 -1.0000 3438086 1578270874.40 151.4828 60.0032 32.0000 2.0113 2.0126 419.3678 419.6892 0.0481 -1.0000 -1.0000 3438148 1578270874.50 151.4828 60.0032 32.0000 2.0115 2.0128 419.3444 419.6651 0.0480 -1.0000 -1.0000 3438211 1578270874.60 151.4828 60.0032 32.0000 2.0113 2.0125 419.3893 419.7108 0.0482 -1.0000 -1.0000 3438289 1578270874.70 151.4828 60.0032 32.0000 2.0103 2.0116 419.3371 419.6595 0.0482 -1.0000 -1.0000 3438711 1578270874.80 151.4680 60.0031 32.0000 2.0109 2.0122 419.3206 419.6415 0.0481 -1.0000 -1.0000 3438773 1578270874.90 151.4573 60.0031 32.0000 2.0110 2.0122 419.3396 419.6611 0.0481 -1.0000 -1.0000 3438852 1578270875.00 151.4573 60.0031 32.0000 2.0107 2.0119 419.3519 419.6734 0.0481 -1.0000 -1.0000 3438914 1578270875.10 151.4573 60.0031 32.0000 2.0114 2.0126 419.3239 419.6454 0.0481 -1.0000 -1.0000 3438992 1578270875.20 151.4573 60.0031 32.0000 2.0113 2.0126 419.4084 419.7302 0.0481 -1.0000 -1.0000 3439414 1578270875.30 151.4573 60.0031 32.0000 2.0111 2.0124 419.4510 419.7721 0.0481 -1.0000 -1.0000 3439477 1578270875.40 151.4867 60.0031 32.0000 2.0103 2.0116 419.4393 419.7612 0.0481 -1.0000 -1.0000 3439555 1578270875.50 151.4867 60.0031 32.0000 2.0109 2.0122 419.4083 419.7295 0.0481 -1.0000 -1.0000 3439617 1578270875.60 151.4867 60.0031 32.0000 2.0114 2.0127 419.4228 419.7440 0.0480 -1.0000 -1.0000 3439680 1578270875.70 151.4867 60.0031 32.0000 2.0115 2.0127 419.3187 419.6396 0.0481 -1.0000 -1.0000 3439758 1578270875.80 151.4867 60.0031 32.0000 2.0111 2.0124 419.3395 419.6613 0.0482 -1.0000 -1.0000 3439820 1578270875.90 151.4684 60.0031 32.0000 2.0111 2.0123 419.4148 419.7373 0.0482 -1.0000 -1.0000 3439883 1578270876.00 151.4684 60.0031 32.0000 2.0110 2.0123 419.3549 419.6749 0.0479 -1.0000 -1.0000 3439945 1578270876.10 151.4684 60.0031 32.0000 2.0117 2.0130 419.4216 419.7429 0.0481 -1.0000 -1.0000 3440008 1578270876.20 151.4684 60.0031 32.0000 2.0111 2.0123 419.4117 419.7332 0.0481 -1.0000 -1.0000 3440070 1578270876.30 151.4684 60.0031 32.0000 2.0103 2.0115 419.3374 419.6585 0.0481 -1.0000 -1.0000 3440195 1578270876.40 151.4684 60.0031 32.0000 2.0111 2.0124 419.3729 419.6945 0.0481 -1.0000 -1.0000 3440258 1578270876.50 151.4986 60.0031 32.0000 2.0117 2.0130 419.4872 419.8089 0.0481 -1.0000 -1.0000 3440320 1578270876.60 151.4986 60.0031 32.0000 2.0113 2.0126 419.4551 419.7765 0.0481 -1.0000 -1.0000 3440383 1578270876.70 151.4986 60.0031 32.0000 2.0107 2.0120 419.4153 419.7366 0.0480 -1.0000 -1.0000 3440445 1578270876.80 151.4986 60.0031 32.0000 2.0104 2.0117 419.4318 419.7532 0.0482 -1.0000 -1.0000 3440508 1578270876.90 151.4986 60.0031 32.0000 2.0107 2.0120 419.3434 419.6646 0.0481 -1.0000 -1.0000 3440586 1578270877.00 151.4647 60.0031 32.0000 2.0109 2.0122 419.4659 419.7884 0.0482 -1.0000 -1.0000 3440648 1578270877.10 151.4647 60.0031 32.0000 2.0107 2.0120 419.4112 419.7324 0.0480 -1.0000 -1.0000 3440727 1578270877.20 151.4647 60.0031 32.0000 2.0112 2.0124 419.3825 419.7042 0.0481 -1.0000 -1.0000 3440789 1578270877.30 151.4647 60.0031 32.0000 2.0117 2.0130 419.3534 419.6741 0.0480 -1.0000 -1.0000 3441164 1578270877.40 151.4647 60.0031 32.0000 2.0107 2.0120 419.4240 419.7451 0.0480 -1.0000 -1.0000 3441242 1578270877.50 151.4647 60.0031 32.0000 2.0104 2.0116 419.3700 419.6899 0.0478 -1.0000 -1.0000 3441305 1578270877.60 151.4773 60.0031 32.0000 2.0111 2.0124 419.5246 419.8456 0.0480 -1.0000 -1.0000 3441367 1578270877.70 151.4773 60.0031 32.0000 2.0110 2.0122 419.4845 419.8063 0.0482 -1.0000 -1.0000 3441445 1578270877.80 151.4773 60.0031 32.0000 2.0105 2.0118 419.3937 419.7155 0.0481 -1.0000 -1.0000 3441508 1578270877.90 151.4773 60.0031 32.0000 2.0110 2.0122 419.4089 419.7301 0.0480 -1.0000 -1.0000 3441570 1578270878.00 151.4773 60.0031 32.0000 2.0114 2.0127 419.3747 419.6953 0.0480 -1.0000 -1.0000 3441648 1578270878.10 151.5336 60.0031 32.0000 2.0110 2.0122 419.3383 419.6593 0.0480 -1.0000 -1.0000 3441711 1578270878.20 151.5336 60.0031 32.0000 2.0112 2.0125 419.3582 419.6799 0.0481 -1.0000 -1.0000 3441773 1578270878.30 151.5336 60.0031 32.0000 2.0113 2.0125 419.4276 419.7492 0.0481 -1.0000 -1.0000 3442430 1578270878.40 151.5336 60.0031 32.0000 2.0108 2.0120 419.3784 419.7000 0.0481 -1.0000 -1.0000 3442492 1578270878.50 151.5336 60.0031 32.0000 2.0102 2.0115 419.4045 419.7250 0.0480 -1.0000 -1.0000 3442555 1578270878.60 151.5274 60.0031 32.0000 2.0108 2.0121 419.4179 419.7394 0.0481 -1.0000 -1.0000 3442633 1578270878.70 151.4735 60.0031 32.0000 2.0108 2.0120 419.3895 419.7116 0.0482 -1.0000 -1.0000 3442695 1578270878.80 151.4735 60.0031 32.0000 2.0110 2.0123 419.4788 419.8008 0.0482 -1.0000 -1.0000 3442758 1578270878.90 151.4735 60.0031 32.0000 2.0105 2.0118 419.4327 419.7546 0.0482 -1.0000 -1.0000 3442992 1578270879.00 151.4735 60.0031 32.0000 2.0113 2.0126 419.3587 419.6807 0.0482 -1.0000 -1.0000 3443055 1578270879.10 151.4735 60.0031 32.0000 2.0113 2.0126 419.3832 419.7047 0.0481 -1.0000 -1.0000 3443133 1578270879.20 151.5155 60.0031 32.0000 2.0110 2.0123 419.2980 419.6191 0.0481 -1.0000 -1.0000 3443195 1578270879.30 151.5155 60.0031 32.0000 2.0104 2.0116 419.4432 419.7649 0.0481 -1.0000 -1.0000 3443258 1578270879.40 151.5155 60.0031 32.0000 2.0112 2.0125 419.3846 419.7062 0.0482 -1.0000 -1.0000 3443336 1578270879.50 151.5155 60.0031 32.0000 2.0111 2.0124 419.4771 419.7988 0.0481 -1.0000 -1.0000 3443398 1578270879.60 151.5155 60.0031 32.0000 2.0104 2.0117 419.3819 419.7030 0.0480 -1.0000 -1.0000 3443461 1578270879.70 151.5166 60.0032 32.0000 2.0110 2.0123 419.4207 419.7419 0.0481 -1.0000 -1.0000 3443523 1578270879.80 151.5179 60.0033 32.0000 2.0109 2.0122 419.4780 419.7989 0.0480 -1.0000 -1.0000 3443586 1578270879.90 151.5179 60.0033 32.0000 2.0114 2.0127 419.4001 419.7207 0.0480 -1.0000 -1.0000 3443696 1578270880.00 151.5179 60.0033 32.0000 2.0118 2.0130 419.3319 419.6531 0.0481 -1.0000 -1.0000 3443773 1578270880.10 151.5179 60.0033 32.0000 2.0109 2.0122 419.3675 419.6884 0.0480 -1.0000 -1.0000 3443836 1578270880.20 151.5179 60.0033 32.0000 2.0110 2.0122 419.4014 419.7216 0.0480 -1.0000 -1.0000 3443899 1578270880.30 151.4727 60.0033 32.0000 2.0116 2.0129 419.4822 419.8031 0.0480 -1.0000 -1.0000 3443961 1578270880.40 151.4727 60.0033 32.0000 2.0106 2.0118 419.4429 419.7637 0.0480 -1.0000 -1.0000 3444445 1578270880.50 151.4727 60.0033 32.0000 2.0107 2.0120 419.3589 419.6795 0.0481 -1.0000 -1.0000 3444508 1578270880.60 151.4727 60.0033 32.0000 2.0109 2.0122 419.4258 419.7475 0.0481 -1.0000 -1.0000 3444586 1578270880.70 151.4727 60.0033 32.0000 2.0108 2.0121 419.3734 419.6948 0.0481 -1.0000 -1.0000 3444648 1578270880.80 151.5082 60.0033 32.0000 2.0108 2.0121 419.4470 419.7680 0.0480 -1.0000 -1.0000 3444711 1578270880.90 151.5137 60.0033 32.0000 2.0117 2.0130 419.4369 419.7583 0.0482 -1.0000 -1.0000 3444961 1578270881.00 151.5137 60.0033 32.0000 2.0114 2.0127 419.4983 419.8195 0.0480 -1.0000 -1.0000 3445023 1578270881.10 151.5137 60.0033 32.0000 2.0111 2.0124 419.5227 419.8447 0.0481 -1.0000 -1.0000 3445086 1578270881.20 151.5137 60.0033 32.0000 2.0110 2.0123 419.5278 419.8489 0.0480 -1.0000 -1.0000 3445148 1578270881.30 151.5137 60.0033 32.0000 2.0119 2.0131 419.4951 419.8155 0.0479 -1.0000 -1.0000 3445211 1578270881.40 151.5511 60.0033 32.0000 2.0120 2.0132 419.5050 419.8264 0.0480 -1.0000 -1.0000 3445680 1578270881.50 151.5511 60.0033 32.0000 2.0113 2.0126 419.5086 419.8283 0.0478 -1.0000 -1.0000 3445742 1578270881.60 151.5511 60.0033 32.0000 2.0108 2.0121 419.5479 419.8687 0.0480 -1.0000 -1.0000 3445805 1578270881.70 151.5511 60.0033 32.0000 2.0117 2.0130 419.4283 419.7488 0.0479 -1.0000 -1.0000 3445883 1578270881.80 151.5511 60.0033 32.0000 2.0115 2.0128 419.4128 419.7334 0.0480 -1.0000 -1.0000 3445945 1578270881.90 151.5511 60.0033 32.0000 2.0112 2.0125 419.4487 419.7700 0.0481 -1.0000 -1.0000 3446180 1578270882.00 151.5052 60.0033 32.0000 2.0111 2.0124 419.4699 419.7913 0.0480 -1.0000 -1.0000 3446258 1578270882.10 151.5052 60.0033 32.0000 2.0109 2.0122 419.3269 419.6475 0.0480 -1.0000 -1.0000 3446320 1578270882.20 151.5052 60.0033 32.0000 2.0114 2.0127 419.4337 419.7549 0.0480 -1.0000 -1.0000 3446383 1578270882.30 151.5052 60.0033 32.0000 2.0111 2.0123 419.3622 419.6832 0.0480 -1.0000 -1.0000 3446461 1578270882.40 151.5052 60.0033 32.0000 2.0114 2.0127 419.4477 419.7690 0.0480 -1.0000 -1.0000 3446523 1578270882.50 151.5065 60.0033 32.0000 2.0118 2.0131 419.4485 419.7687 0.0479 -1.0000 -1.0000 3446586 1578270882.60 151.5092 60.0033 32.0000 2.0120 2.0133 419.4755 419.7960 0.0479 -1.0000 -1.0000 3446648 1578270882.70 151.5092 60.0033 32.0000 2.0109 2.0121 419.4014 419.7222 0.0480 -1.0000 -1.0000 3446711 1578270882.80 151.5092 60.0033 32.0000 2.0118 2.0131 419.4258 419.7472 0.0480 -1.0000 -1.0000 3446773 1578270882.90 151.5092 60.0033 32.0000 2.0113 2.0126 419.5495 419.8705 0.0481 -1.0000 -1.0000 3446852 1578270883.00 151.5092 60.0033 32.0000 2.0111 2.0124 419.4613 419.7816 0.0479 -1.0000 -1.0000 3446914 1578270883.10 151.5076 60.0033 32.0000 2.0111 2.0124 419.3999 419.7217 0.0481 -1.0000 -1.0000 3446992 1578270883.20 151.5076 60.0033 32.0000 2.0109 2.0122 419.4621 419.7826 0.0479 -1.0000 -1.0000 3447055 1578270883.30 151.5076 60.0033 32.0000 2.0113 2.0125 419.4714 419.7916 0.0479 -1.0000 -1.0000 3447117 1578270883.40 151.5076 60.0033 32.0000 2.0110 2.0122 419.4031 419.7241 0.0481 -1.0000 -1.0000 3447180 1578270883.50 151.5076 60.0033 32.0000 2.0109 2.0122 419.4697 419.7903 0.0480 -1.0000 -1.0000 3447242 1578270883.60 151.5179 60.0033 32.0000 2.0116 2.0129 419.4838 419.8053 0.0480 -1.0000 -1.0000 3447305 1578270883.70 151.5179 60.0033 32.0000 2.0121 2.0134 419.5229 419.8437 0.0480 -1.0000 -1.0000 3447383 1578270883.80 151.5179 60.0033 32.0000 2.0107 2.0120 419.4190 419.7390 0.0479 -1.0000 -1.0000 3447445 1578270883.90 151.5179 60.0033 32.0000 2.0103 2.0116 419.4159 419.7369 0.0481 -1.0000 -1.0000 3447508 1578270884.00 151.5179 60.0033 32.0000 2.0108 2.0121 419.3985 419.7191 0.0479 -1.0000 -1.0000 3447742 1578270884.10 151.5179 60.0033 32.0000 2.0106 2.0118 419.5415 419.8615 0.0479 -1.0000 -1.0000 3447805 1578270884.20 151.5122 60.0033 32.0000 2.0109 2.0122 419.5195 419.8403 0.0480 -1.0000 -1.0000 3447867 1578270884.30 151.5122 60.0033 32.0000 2.0108 2.0120 419.4862 419.8074 0.0480 -1.0000 -1.0000 3447945 1578270884.40 151.5122 60.0033 32.0000 2.0109 2.0121 419.4555 419.7761 0.0480 -1.0000 -1.0000 3448008 1578270884.50 151.5122 60.0033 32.0000 2.0116 2.0129 419.4326 419.7538 0.0480 -1.0000 -1.0000 3448742 1578270884.60 151.5122 60.0033 32.0000 2.0114 2.0126 419.3736 419.6942 0.0480 -1.0000 -1.0000 3448820 1578270884.70 151.5600 60.0028 32.0000 2.0113 2.0126 419.3737 419.6946 0.0480 -1.0000 -1.0000 3448883 1578270884.80 151.5600 60.0028 32.0000 2.0109 2.0122 419.3739 419.6947 0.0479 -1.0000 -1.0000 3448945 1578270884.90 151.5600 60.0028 32.0000 2.0110 2.0123 419.4713 419.7911 0.0478 -1.0000 -1.0000 3449008 1578270885.00 151.5600 60.0028 32.0000 2.0108 2.0121 419.4559 419.7766 0.0479 -1.0000 -1.0000 3449070 1578270885.10 151.5600 60.0028 32.0000 2.0112 2.0125 419.4010 419.7212 0.0480 -1.0000 -1.0000 3449148 1578270885.20 151.5457 60.0028 32.0000 2.0111 2.0124 419.4159 419.7370 0.0480 -1.0000 -1.0000 3449211 1578270885.30 151.5164 60.0028 32.0000 2.0115 2.0127 419.4007 419.7222 0.0481 -1.0000 -1.0000 3449273 1578270885.40 151.5164 60.0028 32.0000 2.0113 2.0125 419.5566 419.8769 0.0479 -1.0000 -1.0000 3449352 1578270885.50 151.5164 60.0028 32.0000 2.0111 2.0124 419.4553 419.7758 0.0480 -1.0000 -1.0000 3449992 1578270885.60 151.5164 60.0028 32.0000 2.0111 2.0124 419.4479 419.7691 0.0481 -1.0000 -1.0000 3450039 1578270885.70 151.5164 60.0028 32.0000 2.0112 2.0124 419.4821 419.8015 0.0478 -1.0000 -1.0000 3450117 1578270885.80 151.5659 60.0028 32.0000 2.0102 2.0115 419.4799 419.8004 0.0480 -1.0000 -1.0000 3450180 1578270885.90 151.5659 60.0028 32.0000 2.0116 2.0128 419.4520 419.7728 0.0480 -1.0000 -1.0000 3450242 1578270886.00 151.5659 60.0028 32.0000 2.0110 2.0122 419.4022 419.7233 0.0480 -1.0000 -1.0000 3450320 1578270886.10 151.5659 60.0028 32.0000 2.0117 2.0129 419.4596 419.7801 0.0479 -1.0000 -1.0000 3450383 1578270886.20 151.5659 60.0028 32.0000 2.0119 2.0132 419.5459 419.8668 0.0480 -1.0000 -1.0000 3450445 1578270886.30 151.5236 60.0028 32.0000 2.0114 2.0127 419.4144 419.7361 0.0481 -1.0000 -1.0000 3450508 1578270886.40 151.5000 60.0028 32.0000 2.0111 2.0123 419.4333 419.7535 0.0479 -1.0000 -1.0000 3450586 1578270886.50 151.5000 60.0028 32.0000 2.0113 2.0125 419.4476 419.7678 0.0479 -1.0000 -1.0000 3450648 1578270886.60 151.5000 60.0028 32.0000 2.0108 2.0121 419.5006 419.8215 0.0480 -1.0000 -1.0000 3450711 1578270886.70 151.5000 60.0028 32.0000 2.0108 2.0121 419.4966 419.8174 0.0480 -1.0000 -1.0000 3450773 1578270886.80 151.5000 60.0028 32.0000 2.0104 2.0117 419.4586 419.7796 0.0480 -1.0000 -1.0000 3450836 1578270886.90 151.4994 60.0028 32.0000 2.0109 2.0121 419.4237 419.7444 0.0479 -1.0000 -1.0000 3450914 1578270887.00 151.4994 60.0028 32.0000 2.0105 2.0118 419.4145 419.7353 0.0479 -1.0000 -1.0000 3450977 1578270887.10 151.4994 60.0028 32.0000 2.0111 2.0124 419.4414 419.7614 0.0479 -1.0000 -1.0000 3451039 1578270887.20 151.4994 60.0028 32.0000 2.0114 2.0126 419.4879 419.8088 0.0480 -1.0000 -1.0000 3451102 1578270887.30 151.4994 60.0028 32.0000 2.0113 2.0125 419.4624 419.7827 0.0480 -1.0000 -1.0000 3451180 1578270887.40 151.5210 60.0028 32.0000 2.0117 2.0129 419.4781 419.7994 0.0481 -1.0000 -1.0000 3451242 1578270887.50 151.5210 60.0028 32.0000 2.0115 2.0128 419.4613 419.7819 0.0479 -1.0000 -1.0000 3451305 1578270887.60 151.5210 60.0028 32.0000 2.0114 2.0127 419.4286 419.7490 0.0479 -1.0000 -1.0000 3451492 1578270887.70 151.5210 60.0028 32.0000 2.0116 2.0129 419.4656 419.7864 0.0480 -1.0000 -1.0000 3451555 1578270887.80 151.5210 60.0028 32.0000 2.0111 2.0123 419.4816 419.8021 0.0479 -1.0000 -1.0000 3451617 1578270887.90 151.5033 60.0028 32.0000 2.0113 2.0126 419.5053 419.8247 0.0478 -1.0000 -1.0000 3451680 1578270888.00 151.4547 60.0028 32.0000 2.0108 2.0120 419.5696 419.8900 0.0479 -1.0000 -1.0000 3451758 1578270888.10 151.4547 60.0028 32.0000 2.0106 2.0118 419.4709 419.7915 0.0480 -1.0000 -1.0000 3452242 1578270888.20 151.4547 60.0028 32.0000 2.0113 2.0126 419.4958 419.8160 0.0479 -1.0000 -1.0000 3452305 1578270888.30 151.4547 60.0028 32.0000 2.0115 2.0128 419.5246 419.8450 0.0479 -1.0000 -1.0000 3452367 1578270888.40 151.4547 60.0028 32.0000 2.0101 2.0114 419.4571 419.7769 0.0479 -1.0000 -1.0000 3452430 1578270888.50 151.4984 60.0028 32.0000 2.0112 2.0124 419.4897 419.8105 0.0480 -1.0000 -1.0000 3452523 1578270888.60 151.4984 60.0028 32.0000 2.0115 2.0128 419.4262 419.7471 0.0480 -1.0000 -1.0000 3452758 1578270888.70 151.4984 60.0028 32.0000 2.0114 2.0127 419.4447 419.7652 0.0480 -1.0000 -1.0000 3452820 1578270888.80 151.4984 60.0028 32.0000 2.0107 2.0120 419.4733 419.7935 0.0478 -1.0000 -1.0000 3452883 1578270888.90 151.4984 60.0028 32.0000 2.0105 2.0118 419.4225 419.7433 0.0480 -1.0000 -1.0000 3452945 1578270889.00 151.4959 60.0028 32.0000 2.0109 2.0122 419.4831 419.8041 0.0480 -1.0000 -1.0000 3453023 1578270889.10 151.4959 60.0028 32.0000 2.0111 2.0124 419.5154 419.8362 0.0479 -1.0000 -1.0000 3453211 1578270889.20 151.4959 60.0028 32.0000 2.0107 2.0120 419.5487 419.8687 0.0480 -1.0000 -1.0000 3453273 1578270889.30 151.4959 60.0028 32.0000 2.0115 2.0127 419.4691 419.7886 0.0478 -1.0000 -1.0000 3453336 1578270889.40 151.4959 60.0028 32.0000 2.0111 2.0123 419.4714 419.7911 0.0479 -1.0000 -1.0000 3453398 1578270889.50 151.4959 60.0028 32.0000 2.0114 2.0127 419.4352 419.7550 0.0478 -1.0000 -1.0000 3453461 1578270889.60 151.5236 60.0026 32.0000 2.0118 2.0130 419.4919 419.8140 0.0481 -1.0000 -1.0000 3453696 1578270889.70 151.5212 60.0025 32.0000 2.0118 2.0130 419.4647 419.7850 0.0479 -1.0000 -1.0000 3453774 1578270889.80 151.5212 60.0025 32.0000 2.0116 2.0129 419.4317 419.7524 0.0480 -1.0000 -1.0000 3453836 1578270889.90 151.5212 60.0025 32.0000 2.0107 2.0120 419.5661 419.8865 0.0478 -1.0000 -1.0000 3453898 1578270890.00 151.5212 60.0025 32.0000 2.0110 2.0123 419.4095 419.7290 0.0479 -1.0000 -1.0000 3453961 1578270890.10 151.5194 60.0025 32.0000 2.0115 2.0127 419.4058 419.7262 0.0479 -1.0000 -1.0000 3454024 1578270890.20 151.5183 60.0025 32.0000 2.0114 2.0127 419.4846 419.8059 0.0481 -1.0000 -1.0000 3454086 1578270890.30 151.5183 60.0025 32.0000 2.0107 2.0120 419.4403 419.7598 0.0478 -1.0000 -1.0000 3454164 1578270890.40 151.5183 60.0025 32.0000 2.0108 2.0121 419.3962 419.7161 0.0479 -1.0000 -1.0000 3454227 1578270890.50 151.5183 60.0025 32.0000 2.0109 2.0121 419.4036 419.7226 0.0476 -1.0000 -1.0000 3454289 1578270890.60 151.5183 60.0025 32.0000 2.0110 2.0123 419.4816 419.8011 0.0478 -1.0000 -1.0000 3454367 1578270890.70 151.5345 60.0025 32.0000 2.0112 2.0125 419.4174 419.7380 0.0480 -1.0000 -1.0000 3454430 1578270890.80 151.5345 60.0025 32.0000 2.0108 2.0121 419.4141 419.7346 0.0479 -1.0000 -1.0000 3454492 1578270890.90 151.5345 60.0025 32.0000 2.0113 2.0126 419.4270 419.7474 0.0479 -1.0000 -1.0000 3454555 1578270891.00 151.5345 60.0025 32.0000 2.0112 2.0125 419.4348 419.7543 0.0478 -1.0000 -1.0000 3454617 1578270891.10 151.5345 60.0025 32.0000 2.0108 2.0121 419.4267 419.7477 0.0481 -1.0000 -1.0000 3454742 1578270891.20 151.5279 60.0025 32.0000 2.0108 2.0121 419.4039 419.7243 0.0479 -1.0000 -1.0000 3454805 1578270891.30 151.5151 60.0025 32.0000 2.0112 2.0124 419.4506 419.7702 0.0478 -1.0000 -1.0000 3454867 1578270891.40 151.5151 60.0025 32.0000 2.0119 2.0132 419.4392 419.7592 0.0478 -1.0000 -1.0000 3454930 1578270891.50 151.5151 60.0025 32.0000 2.0109 2.0122 419.4354 419.7546 0.0477 -1.0000 -1.0000 3454992 1578270891.60 151.5151 60.0025 32.0000 2.0102 2.0115 419.4495 419.7698 0.0479 -1.0000 -1.0000 3455477 1578270891.70 151.5151 60.0025 32.0000 2.0110 2.0123 419.4448 419.7648 0.0480 -1.0000 -1.0000 3455555 1578270891.80 151.4947 60.0025 32.0000 2.0105 2.0117 419.3910 419.7116 0.0479 -1.0000 -1.0000 3455617 1578270891.90 151.4947 60.0025 32.0000 2.0109 2.0122 419.4597 419.7792 0.0479 -1.0000 -1.0000 3455680 1578270892.00 151.4947 60.0025 32.0000 2.0116 2.0128 419.4569 419.7779 0.0480 -1.0000 -1.0000 3455758 1578270892.10 151.4947 60.0025 32.0000 2.0113 2.0126 419.4724 419.7930 0.0479 -1.0000 -1.0000 3456039 1578270892.20 151.4947 60.0025 32.0000 2.0108 2.0120 419.4349 419.7556 0.0480 -1.0000 -1.0000 3456102 1578270892.30 151.4636 60.0025 32.0000 2.0110 2.0122 419.3966 419.7165 0.0478 -1.0000 -1.0000 3456180 1578270892.40 151.4617 60.0025 32.0000 2.0096 2.0108 419.3885 419.7087 0.0480 -1.0000 -1.0000 3456258 1578270892.50 151.4617 60.0025 32.0000 2.0113 2.0126 419.3740 419.6949 0.0480 -1.0000 -1.0000 3456320 1578270892.60 151.4617 60.0025 32.0000 2.0109 2.0122 419.4288 419.7488 0.0479 -1.0000 -1.0000 3456477 1578270892.70 151.4617 60.0025 32.0000 2.0107 2.0120 419.3951 419.7158 0.0479 -1.0000 -1.0000 3456539 1578270892.80 151.4617 60.0025 32.0000 2.0109 2.0121 419.4260 419.7455 0.0478 -1.0000 -1.0000 3456602 1578270892.90 151.4910 60.0025 32.0000 2.0107 2.0120 419.3709 419.6898 0.0478 -1.0000 -1.0000 3456680 1578270893.00 151.4910 60.0025 32.0000 2.0108 2.0120 419.4304 419.7501 0.0478 -1.0000 -1.0000 3456742 1578270893.10 151.4910 60.0025 32.0000 2.0109 2.0121 419.4370 419.7561 0.0478 -1.0000 -1.0000 3456820 1578270893.20 151.4910 60.0025 32.0000 2.0111 2.0124 419.5080 419.8282 0.0479 -1.0000 -1.0000 3456992 1578270893.30 151.4910 60.0025 32.0000 2.0119 2.0131 419.3910 419.7107 0.0478 -1.0000 -1.0000 3457055 1578270893.40 151.5081 60.0025 32.0000 2.0116 2.0128 419.3762 419.6956 0.0478 -1.0000 -1.0000 3457117 1578270893.50 151.5098 60.0025 32.0000 2.0112 2.0124 419.4114 419.7309 0.0478 -1.0000 -1.0000 3457180 1578270893.60 151.5098 60.0025 32.0000 2.0108 2.0121 419.3887 419.7081 0.0478 -1.0000 -1.0000 3457242 1578270893.70 151.5098 60.0025 32.0000 2.0115 2.0127 419.4405 419.7608 0.0479 -1.0000 -1.0000 3457445 1578270893.80 151.5098 60.0025 32.0000 2.0112 2.0125 419.4131 419.7327 0.0478 -1.0000 -1.0000 3457508 1578270893.90 151.5098 60.0025 32.0000 2.0110 2.0123 419.4630 419.7827 0.0478 -1.0000 -1.0000 3457570 1578270894.00 151.4824 60.0025 32.0000 2.0112 2.0124 419.3325 419.6519 0.0478 -1.0000 -1.0000 3457648 1578270894.10 151.4824 60.0025 32.0000 2.0104 2.0117 419.4005 419.7205 0.0479 -1.0000 -1.0000 3457711 1578270894.20 151.4824 60.0025 32.0000 2.0106 2.0119 419.3933 419.7125 0.0477 -1.0000 -1.0000 3457977 1578270894.30 151.4824 60.0025 32.0000 2.0105 2.0117 419.3955 419.7151 0.0478 -1.0000 -1.0000 3458055 1578270894.40 151.4824 60.0025 32.0000 2.0108 2.0121 419.4179 419.7377 0.0479 -1.0000 -1.0000 3458117 1578270894.50 151.5312 60.0025 32.0000 2.0117 2.0129 419.5073 419.8271 0.0478 -1.0000 -1.0000 3458180 1578270894.60 151.5312 60.0025 32.0000 2.0107 2.0120 419.4383 419.7585 0.0479 -1.0000 -1.0000 3458258 1578270894.70 151.5312 60.0025 32.0000 2.0117 2.0130 419.4512 419.7709 0.0478 -1.0000 -1.0000 3458945 1578270894.80 151.5312 60.0025 32.0000 2.0107 2.0120 419.4602 419.7794 0.0477 -1.0000 -1.0000 3459008 1578270894.90 151.5312 60.0025 32.0000 2.0109 2.0121 419.4425 419.7625 0.0479 -1.0000 -1.0000 3459086 1578270895.00 151.5210 60.0026 32.0000 2.0115 2.0128 419.4731 419.7930 0.0479 -1.0000 -1.0000 3459148 1578270895.10 151.5092 60.0027 32.0000 2.0107 2.0119 419.4600 419.7796 0.0478 -1.0000 -1.0000 3459211 1578270895.20 151.5092 60.0027 32.0000 2.0107 2.0119 419.3581 419.6769 0.0477 -1.0000 -1.0000 3459555 1578270895.30 151.5092 60.0027 32.0000 2.0116 2.0129 419.4491 419.7687 0.0479 -1.0000 -1.0000 3459617 1578270895.40 151.5092 60.0027 32.0000 2.0105 2.0118 419.3835 419.7041 0.0479 -1.0000 -1.0000 3459696 1578270895.50 151.5092 60.0027 32.0000 2.0115 2.0127 419.3623 419.6811 0.0477 -1.0000 -1.0000 3459758 1578270895.60 151.5362 60.0027 32.0000 2.0116 2.0129 419.3888 419.7082 0.0478 -1.0000 -1.0000 3459820 1578270895.70 151.5362 60.0027 32.0000 2.0111 2.0124 419.4247 419.7439 0.0477 -1.0000 -1.0000 3459883 1578270895.80 151.5362 60.0027 32.0000 2.0117 2.0130 419.4457 419.7650 0.0478 -1.0000 -1.0000 3459945 1578270895.90 151.5362 60.0027 32.0000 2.0113 2.0126 419.4803 419.8002 0.0478 -1.0000 -1.0000 3500008 1578270896.00 151.5362 60.0027 32.0000 2.0114 2.0127 419.4088 419.7279 0.0478 -1.0000 -1.0000 3500086 1578270896.10 151.5191 60.0027 32.0000 2.0110 2.0122 419.3584 419.6775 0.0477 -1.0000 -1.0000 3500148 1578270896.20 151.4716 60.0027 32.0000 2.0114 2.0126 419.4592 419.7786 0.0478 -1.0000 -1.0000 3500586 1578270896.30 151.4716 60.0027 32.0000 2.0111 2.0124 419.3702 419.6882 0.0476 -1.0000 -1.0000 3500664 1578270896.40 151.4716 60.0027 32.0000 2.0118 2.0131 419.4145 419.7338 0.0478 -1.0000 -1.0000 3500727 1578270896.50 151.4716 60.0027 32.0000 2.0109 2.0121 419.4044 419.7233 0.0477 -1.0000 -1.0000 3500789 1578270896.60 151.4716 60.0027 32.0000 2.0103 2.0116 419.3957 419.7154 0.0478 -1.0000 -1.0000 3500852 1578270896.70 151.4716 60.0027 32.0000 2.0115 2.0128 419.3944 419.7132 0.0476 -1.0000 -1.0000 3500930 1578270896.80 151.5002 60.0027 32.0000 2.0110 2.0123 419.3667 419.6855 0.0477 -1.0000 -1.0000 3500992 1578270896.90 151.5002 60.0027 32.0000 2.0104 2.0117 419.4310 419.7502 0.0478 -1.0000 -1.0000 3501055 1578270897.00 151.5002 60.0027 32.0000 2.0107 2.0120 419.4121 419.7320 0.0478 -1.0000 -1.0000 3501117 1578270897.10 151.5002 60.0027 32.0000 2.0111 2.0124 419.4131 419.7335 0.0480 -1.0000 -1.0000 3501195 1578270897.20 151.5002 60.0027 32.0000 2.0108 2.0121 419.4302 419.7486 0.0477 -1.0000 -1.0000 3501258 1578270897.30 151.5002 60.0027 32.0000 2.0111 2.0124 419.3775 419.6969 0.0478 -1.0000 -1.0000 3501320 1578270897.40 151.4673 60.0027 32.0000 2.0112 2.0125 419.4194 419.7390 0.0478 -1.0000 -1.0000 3501398 1578270897.50 151.4673 60.0027 32.0000 2.0109 2.0122 419.4332 419.7523 0.0477 -1.0000 -1.0000 3501461 1578270897.60 151.4673 60.0027 32.0000 2.0107 2.0119 419.3529 419.6725 0.0479 -1.0000 -1.0000 3501524 1578270897.70 151.4673 60.0027 32.0000 2.0109 2.0122 419.3594 419.6791 0.0478 -1.0000 -1.0000 3501602 1578270897.80 151.4673 60.0027 32.0000 2.0107 2.0119 419.3299 419.6487 0.0477 -1.0000 -1.0000 3501664 1578270897.90 151.4673 60.0027 32.0000 2.0102 2.0114 419.3435 419.6623 0.0478 -1.0000 -1.0000 3501727 1578270898.00 151.4898 60.0027 32.0000 2.0115 2.0128 419.4114 419.7307 0.0477 -1.0000 -1.0000 3501805 1578270898.10 151.4898 60.0027 32.0000 2.0108 2.0120 419.4378 419.7566 0.0477 -1.0000 -1.0000 3501867 1578270898.20 151.4898 60.0027 32.0000 2.0106 2.0118 419.3692 419.6881 0.0477 -1.0000 -1.0000 3501930 1578270898.30 151.4898 60.0027 32.0000 2.0113 2.0125 419.3796 419.6987 0.0478 -1.0000 -1.0000 3501992 1578270898.40 151.4898 60.0027 32.0000 2.0106 2.0119 419.4250 419.7445 0.0478 -1.0000 -1.0000 3502055 1578270898.50 151.5220 60.0027 32.0000 2.0103 2.0116 419.5253 419.8420 0.0474 -1.0000 -1.0000 3502117 1578270898.60 151.5220 60.0027 32.0000 2.0108 2.0121 419.4699 419.7887 0.0477 -1.0000 -1.0000 3502195 1578270898.70 151.5220 60.0027 32.0000 2.0104 2.0117 419.4586 419.7773 0.0477 -1.0000 -1.0000 3502258 1578270898.80 151.5220 60.0027 32.0000 2.0109 2.0121 419.3914 419.7092 0.0476 -1.0000 -1.0000 3502727 1578270898.90 151.5220 60.0027 32.0000 2.0106 2.0119 419.3563 419.6748 0.0476 -1.0000 -1.0000 3502805 1578270899.00 151.5220 60.0027 32.0000 2.0103 2.0116 419.3388 419.6574 0.0477 -1.0000 -1.0000 3502867 1578270899.10 151.5051 60.0027 32.0000 2.0104 2.0116 419.4079 419.7270 0.0477 -1.0000 -1.0000 3502945 1578270899.20 151.5051 60.0027 32.0000 2.0100 2.0113 419.4394 419.7585 0.0478 -1.0000 -1.0000 3503008 1578270899.30 151.5051 60.0027 32.0000 2.0108 2.0121 419.4594 419.7786 0.0477 -1.0000 -1.0000 3503258 1578270899.40 151.5051 60.0027 32.0000 2.0109 2.0121 419.3850 419.7031 0.0476 -1.0000 -1.0000 3503320 1578270899.50 151.5051 60.0027 32.0000 2.0104 2.0116 419.3932 419.7114 0.0476 -1.0000 -1.0000 3503383 1578270899.60 151.5257 60.0024 32.0000 2.0103 2.0116 419.4384 419.7569 0.0476 -1.0000 -1.0000 3503445 1578270899.70 151.5264 60.0023 32.0000 2.0106 2.0118 419.3956 419.7134 0.0475 -1.0000 -1.0000 3503524 1578270899.80 151.5264 60.0023 32.0000 2.0110 2.0123 419.4363 419.7557 0.0477 -1.0000 -1.0000 3503711 1578270899.90 151.5264 60.0023 32.0000 2.0114 2.0127 419.3985 419.7162 0.0476 -1.0000 -1.0000 3503774 1578270900.00 151.5264 60.0023 32.0000 2.0111 2.0124 419.3617 419.6795 0.0475 -1.0000 -1.0000 3503836 1578270900.10 151.5264 60.0023 32.0000 2.0108 2.0120 419.4765 419.7936 0.0474 -1.0000 -1.0000 3503898 1578270900.20 151.5049 60.0023 32.0000 2.0110 2.0123 419.4429 419.7613 0.0476 -1.0000 -1.0000 3503961 1578270900.30 151.4727 60.0023 32.0000 2.0103 2.0116 419.4262 419.7440 0.0476 -1.0000 -1.0000 3504195 1578270900.40 151.4727 60.0023 32.0000 2.0108 2.0121 419.3989 419.7169 0.0476 -1.0000 -1.0000 3504258 1578270900.50 151.4727 60.0023 32.0000 2.0106 2.0118 419.3957 419.7136 0.0476 -1.0000 -1.0000 3504336 1578270900.60 151.4727 60.0023 32.0000 2.0102 2.0115 419.4374 419.7557 0.0476 -1.0000 -1.0000 3504398 1578270900.70 151.4727 60.0023 32.0000 2.0103 2.0115 419.4020 419.7194 0.0474 -1.0000 -1.0000 3504461 1578270900.80 151.5017 60.0023 32.0000 2.0104 2.0116 419.3743 419.6926 0.0477 -1.0000 -1.0000 3504945 1578270900.90 151.5017 60.0023 32.0000 2.0104 2.0117 419.4573 419.7761 0.0477 -1.0000 -1.0000 3505023 1578270901.00 151.5017 60.0023 32.0000 2.0117 2.0130 419.3762 419.6945 0.0476 -1.0000 -1.0000 3505086 1578270901.10 151.5017 60.0023 32.0000 2.0117 2.0129 419.3622 419.6798 0.0475 -1.0000 -1.0000 3505148 1578270901.20 151.5017 60.0023 32.0000 2.0114 2.0126 419.4050 419.7227 0.0476 -1.0000 -1.0000 3505211 1578270901.30 151.5017 60.0023 32.0000 2.0110 2.0122 419.4137 419.7323 0.0476 -1.0000 -1.0000 3505289 1578270901.40 151.4709 60.0023 32.0000 2.0107 2.0120 419.4008 419.7184 0.0475 -1.0000 -1.0000 3505477 1578270901.50 151.4709 60.0023 32.0000 2.0111 2.0123 419.4302 419.7479 0.0475 -1.0000 -1.0000 3505539 1578270901.60 151.4709 60.0023 32.0000 2.0109 2.0121 419.4448 419.7627 0.0476 -1.0000 -1.0000 3505602 1578270901.70 151.4709 60.0023 32.0000 2.0106 2.0119 419.3876 419.7052 0.0474 -1.0000 -1.0000 3505680 1578270901.80 151.4709 60.0023 32.0000 2.0107 2.0119 419.5026 419.8191 0.0474 -1.0000 -1.0000 3505742 1578270901.90 151.4709 60.0023 32.0000 2.0109 2.0122 419.4200 419.7381 0.0476 -1.0000 -1.0000 3505977 1578270902.00 151.4709 60.0023 32.0000 2.0111 2.0124 419.3693 419.6875 0.0476 -1.0000 -1.0000 3506055 1578270902.10 151.4709 60.0023 32.0000 2.0108 2.0121 419.3807 419.6979 0.0475 -1.0000 -1.0000 3506117 1578270902.20 151.5076 60.0023 32.0000 2.0107 2.0119 419.3432 419.6611 0.0476 -1.0000 -1.0000 3506180 1578270902.30 151.5076 60.0023 32.0000 2.0101 2.0114 419.4361 419.7539 0.0475 -1.0000 -1.0000 3506258 1578270902.40 151.5076 60.0023 32.0000 2.0108 2.0120 419.4471 419.7650 0.0476 -1.0000 -1.0000 3506320 1578270902.50 151.5306 60.0023 32.0000 2.0102 2.0115 419.4462 419.7644 0.0475 -1.0000 -1.0000 3506383 1578270902.60 151.5306 60.0023 32.0000 2.0109 2.0122 419.4483 419.7661 0.0476 -1.0000 -1.0000 3506461 1578270902.70 151.5306 60.0023 32.0000 2.0111 2.0123 419.4055 419.7228 0.0475 -1.0000 -1.0000 3506508 1578270902.80 151.5306 60.0023 32.0000 2.0113 2.0125 419.4445 419.7622 0.0475 -1.0000 -1.0000 3506586 1578270902.90 151.5306 60.0023 32.0000 2.0108 2.0121 419.3989 419.7154 0.0473 -1.0000 -1.0000 3506977 1578270903.00 151.5017 60.0023 32.0000 2.0102 2.0115 419.3683 419.6859 0.0475 -1.0000 -1.0000 3507039 1578270903.10 151.5017 60.0023 32.0000 2.0102 2.0114 419.3504 419.6673 0.0474 -1.0000 -1.0000 3507102 1578270903.20 151.5017 60.0023 32.0000 2.0108 2.0120 419.4368 419.7538 0.0475 -1.0000 -1.0000 3507164 1578270903.30 151.5017 60.0023 32.0000 2.0109 2.0122 419.3346 419.6513 0.0474 -1.0000 -1.0000 3507227 1578270903.40 151.5017 60.0023 32.0000 2.0113 2.0126 419.3266 419.6444 0.0475 -1.0000 -1.0000 3507977 1578270903.50 151.5058 60.0023 32.0000 2.0114 2.0127 419.3583 419.6756 0.0475 -1.0000 -1.0000 3508039 1578270903.60 151.5351 60.0023 32.0000 2.0109 2.0121 419.3875 419.7045 0.0474 -1.0000 -1.0000 3508102 1578270903.70 151.5351 60.0023 32.0000 2.0119 2.0131 419.3744 419.6917 0.0474 -1.0000 -1.0000 3508180 1578270903.80 151.5351 60.0023 32.0000 2.0105 2.0118 419.3484 419.6652 0.0474 -1.0000 -1.0000 3508227 1578270903.90 151.5351 60.0023 32.0000 2.0109 2.0121 419.4313 419.7479 0.0473 -1.0000 -1.0000 3508305 1578270904.00 151.5351 60.0023 32.0000 2.0115 2.0128 419.4578 419.7760 0.0476 -1.0000 -1.0000 3508367 1578270904.10 151.5011 60.0023 32.0000 2.0106 2.0119 419.4415 419.7588 0.0474 -1.0000 -1.0000 3508430 1578270904.20 151.5011 60.0023 32.0000 2.0110 2.0123 419.4339 419.7510 0.0475 -1.0000 -1.0000 3508492 1578270904.30 151.5011 60.0023 32.0000 2.0114 2.0127 419.4296 419.7464 0.0474 -1.0000 -1.0000 3508570 1578270904.40 151.5011 60.0023 32.0000 2.0098 2.0111 419.4188 419.7351 0.0473 -1.0000 -1.0000 3508633 1578270904.50 151.5011 60.0023 32.0000 2.0111 2.0123 419.4332 419.7495 0.0474 -1.0000 -1.0000 3508695 1578270904.60 151.4586 60.0021 32.0000 2.0113 2.0126 419.5301 419.8482 0.0476 -1.0000 -1.0000 3508773 1578270904.70 151.4539 60.0020 32.0000 2.0109 2.0122 419.4091 419.7261 0.0474 -1.0000 -1.0000 3508836 1578270904.80 151.4539 60.0020 32.0000 2.0115 2.0127 419.4288 419.7452 0.0473 -1.0000 -1.0000 3508898 1578270904.90 151.4539 60.0020 32.0000 2.0104 2.0116 419.3235 419.6400 0.0474 -1.0000 -1.0000 3508977 1578270905.00 151.4539 60.0020 32.0000 2.0099 2.0112 419.3506 419.6666 0.0473 -1.0000 -1.0000 3509039 1578270905.10 151.4539 60.0020 32.0000 2.0107 2.0119 419.3644 419.6807 0.0473 -1.0000 -1.0000 3509102 1578270905.20 151.4539 60.0020 32.0000 2.0113 2.0125 419.4568 419.7727 0.0472 -1.0000 -1.0000 3509164 1578270905.30 151.4784 60.0020 32.0000 2.0105 2.0117 419.3293 419.6453 0.0473 -1.0000 -1.0000 3509227 1578270905.40 151.4784 60.0020 32.0000 2.0108 2.0120 419.4038 419.7198 0.0472 -1.0000 -1.0000 3509305 1578270905.50 151.4784 60.0020 32.0000 2.0104 2.0116 419.3588 419.6745 0.0472 -1.0000 -1.0000 3509492 1578270905.60 151.4784 60.0020 32.0000 2.0108 2.0120 419.4209 419.7363 0.0472 -1.0000 -1.0000 3509555 1578270905.70 151.4784 60.0020 32.0000 2.0107 2.0120 419.4688 419.7845 0.0472 -1.0000 -1.0000 3509633 1578270905.80 151.5202 60.0020 32.0000 2.0110 2.0122 419.4406 419.7566 0.0474 -1.0000 -1.0000 3509695 1578270905.90 151.5237 60.0020 32.0000 2.0112 2.0124 419.3861 419.7027 0.0473 -1.0000 -1.0000 3509758 1578270906.00 151.5237 60.0020 32.0000 2.0115 2.0128 419.4340 419.7499 0.0472 -1.0000 -1.0000 3509992 1578270906.10 151.5237 60.0020 32.0000 2.0112 2.0124 419.4074 419.7230 0.0473 -1.0000 -1.0000 3510055 1578270906.20 151.5237 60.0020 32.0000 2.0102 2.0115 419.3844 419.6997 0.0471 -1.0000 -1.0000 3510117 1578270906.30 151.5207 60.0020 32.0000 2.0110 2.0122 419.3898 419.7056 0.0472 -1.0000 -1.0000 3510195 1578270906.40 151.4662 60.0020 32.0000 2.0109 2.0122 419.3603 419.6763 0.0473 -1.0000 -1.0000 3510258 1578270906.50 151.4662 60.0020 32.0000 2.0114 2.0126 419.4264 419.7425 0.0472 -1.0000 -1.0000 3510680 1578270906.60 151.4662 60.0020 32.0000 2.0111 2.0124 419.3531 419.6683 0.0471 -1.0000 -1.0000 3510758 1578270906.70 151.4662 60.0020 32.0000 2.0109 2.0122 419.3983 419.7131 0.0471 -1.0000 -1.0000 3510820 1578270906.80 151.4662 60.0020 32.0000 2.0105 2.0118 419.4096 419.7251 0.0472 -1.0000 -1.0000 3510883 1578270906.90 151.5011 60.0020 32.0000 2.0106 2.0118 419.4551 419.7710 0.0473 -1.0000 -1.0000 3510961 1578270907.00 151.5011 60.0020 32.0000 2.0107 2.0119 419.3814 419.6973 0.0472 -1.0000 -1.0000 3511023 1578270907.10 151.5011 60.0020 32.0000 2.0108 2.0121 419.4645 419.7793 0.0471 -1.0000 -1.0000 3511102 1578270907.20 151.5011 60.0020 32.0000 2.0109 2.0121 419.4644 419.7810 0.0474 -1.0000 -1.0000 3511164 1578270907.30 151.5011 60.0020 32.0000 2.0106 2.0119 419.3721 419.6884 0.0474 -1.0000 -1.0000 3511227 1578270907.40 151.5011 60.0020 32.0000 2.0107 2.0119 419.4249 419.7411 0.0473 -1.0000 -1.0000 3511305 1578270907.50 151.5011 60.0020 32.0000 2.0102 2.0115 419.3799 419.6953 0.0472 -1.0000 -1.0000 3511477 1578270907.60 151.5049 60.0020 32.0000 2.0102 2.0115 419.4547 419.7713 0.0473 -1.0000 -1.0000 3511539 1578270907.70 151.5096 60.0020 32.0000 2.0104 2.0116 419.4647 419.7804 0.0472 -1.0000 -1.0000 3511617 1578270907.80 151.5096 60.0020 32.0000 2.0105 2.0117 419.4964 419.8120 0.0472 -1.0000 -1.0000 3511695 1578270907.90 151.5096 60.0020 32.0000 2.0110 2.0122 419.4534 419.7687 0.0472 -1.0000 -1.0000 3511742 1578270908.00 151.5146 60.0020 32.0000 2.0099 2.0111 419.4032 419.7192 0.0473 -1.0000 -1.0000 3511992 1578270908.10 151.5150 60.0020 32.0000 2.0115 2.0127 419.4558 419.7713 0.0472 -1.0000 -1.0000 3512039 1578270908.20 151.5150 60.0020 32.0000 2.0113 2.0126 419.4920 419.8076 0.0472 -1.0000 -1.0000 3512117 1578270908.30 151.5150 60.0020 32.0000 2.0107 2.0119 419.4585 419.7734 0.0471 -1.0000 -1.0000 3512180 1578270908.40 151.5150 60.0020 32.0000 2.0108 2.0121 419.4157 419.7311 0.0472 -1.0000 -1.0000 3512242 1578270908.50 151.5117 60.0020 32.0000 2.0113 2.0126 419.3728 419.6872 0.0471 -1.0000 -1.0000 3512305 1578270908.60 151.4937 60.0020 32.0000 2.0116 2.0128 419.4971 419.8119 0.0470 -1.0000 -1.0000 3512992 1578270908.70 151.4937 60.0020 32.0000 2.0108 2.0120 419.4434 419.7584 0.0472 -1.0000 -1.0000 3513055 1578270908.80 151.4937 60.0020 32.0000 2.0109 2.0121 419.3630 419.6785 0.0472 -1.0000 -1.0000 3513117 1578270908.90 151.4937 60.0020 32.0000 2.0105 2.0117 419.4803 419.7959 0.0472 -1.0000 -1.0000 3513195 1578270909.00 151.4937 60.0020 32.0000 2.0107 2.0120 419.3937 419.7088 0.0471 -1.0000 -1.0000 3513258 1578270909.10 151.4937 60.0020 32.0000 2.0110 2.0122 419.4059 419.7212 0.0472 -1.0000 -1.0000 3513336 1578270909.20 151.5354 60.0020 32.0000 2.0115 2.0127 419.4870 419.8024 0.0472 -1.0000 -1.0000 3513398 1578270909.30 151.5354 60.0020 32.0000 2.0111 2.0123 419.4782 419.7941 0.0472 -1.0000 -1.0000 3513461 1578270909.40 151.5354 60.0020 32.0000 2.0112 2.0124 419.4547 419.7699 0.0472 -1.0000 -1.0000 3513524 1578270909.50 151.5354 60.0020 32.0000 2.0106 2.0118 419.4636 419.7789 0.0472 -1.0000 -1.0000 3513586 1578270909.60 151.5354 60.0020 32.0000 2.0108 2.0120 419.5241 419.8392 0.0471 -1.0000 -1.0000 3513711 1578270909.70 151.5338 60.0020 32.0000 2.0104 2.0117 419.4094 419.7243 0.0471 -1.0000 -1.0000 3513789 1578270909.80 151.5272 60.0018 32.0000 2.0108 2.0120 419.4228 419.7375 0.0471 -1.0000 -1.0000 3513852 1578270909.90 151.5272 60.0018 32.0000 2.0108 2.0121 419.4525 419.7671 0.0471 -1.0000 -1.0000 3513914 1578270910.00 151.5272 60.0018 32.0000 2.0107 2.0120 419.5041 419.8187 0.0471 -1.0000 -1.0000 3513992 1578270910.10 151.5272 60.0018 32.0000 2.0112 2.0124 419.5065 419.8217 0.0472 -1.0000 -1.0000 3514273 1578270910.20 151.5272 60.0018 32.0000 2.0111 2.0123 419.4488 419.7637 0.0470 -1.0000 -1.0000 3514336 1578270910.30 151.5272 60.0018 32.0000 2.0115 2.0127 419.5141 419.8284 0.0470 -1.0000 -1.0000 3514414 1578270910.40 151.5417 60.0018 32.0000 2.0113 2.0126 419.4801 419.7949 0.0471 -1.0000 -1.0000 3514477 1578270910.50 151.5417 60.0018 32.0000 2.0113 2.0125 419.4641 419.7787 0.0471 -1.0000 -1.0000 3514539 1578270910.60 151.5417 60.0018 32.0000 2.0114 2.0127 419.5258 419.8410 0.0472 -1.0000 -1.0000 3514992 1578270910.70 151.5417 60.0018 32.0000 2.0113 2.0126 419.4563 419.7714 0.0471 -1.0000 -1.0000 3515055 1578270910.80 151.5417 60.0018 32.0000 2.0111 2.0124 419.5056 419.8198 0.0470 -1.0000 -1.0000 3515117 1578270910.90 151.5204 60.0018 32.0000 2.0116 2.0128 419.4765 419.7917 0.0471 -1.0000 -1.0000 3515195 1578270911.00 151.5124 60.0018 32.0000 2.0109 2.0121 419.5192 419.8347 0.0472 -1.0000 -1.0000 3515258 1578270911.10 151.5124 60.0018 32.0000 2.0108 2.0121 419.4031 419.7191 0.0472 -1.0000 -1.0000 3515758 1578270911.20 151.5124 60.0018 32.0000 2.0117 2.0129 419.5441 419.8589 0.0471 -1.0000 -1.0000 3515820 1578270911.30 151.5124 60.0018 32.0000 2.0116 2.0129 419.4732 419.7874 0.0470 -1.0000 -1.0000 3515883 1578270911.40 151.5124 60.0018 32.0000 2.0110 2.0123 419.4799 419.7948 0.0471 -1.0000 -1.0000 3515961 1578270911.50 151.4952 60.0018 32.0000 2.0104 2.0116 419.5422 419.8572 0.0472 -1.0000 -1.0000 3516039 1578270911.60 151.4852 60.0018 32.0000 2.0108 2.0120 419.5060 419.8210 0.0471 -1.0000 -1.0000 3516102 1578270911.70 151.4852 60.0018 32.0000 2.0113 2.0125 419.5701 419.8856 0.0472 -1.0000 -1.0000 3516164 1578270911.80 151.4852 60.0018 32.0000 2.0112 2.0125 419.4616 419.7768 0.0472 -1.0000 -1.0000 3516227 1578270911.90 151.4852 60.0018 32.0000 2.0104 2.0117 419.4424 419.7576 0.0471 -1.0000 -1.0000 3516289 1578270912.00 151.4852 60.0018 32.0000 2.0108 2.0120 419.4241 419.7390 0.0471 -1.0000 -1.0000 3516367 1578270912.10 151.5173 60.0018 32.0000 2.0110 2.0122 419.4720 419.7869 0.0472 -1.0000 -1.0000 3516430 1578270912.20 151.5186 60.0018 32.0000 2.0110 2.0123 419.4355 419.7503 0.0471 -1.0000 -1.0000 3516523 1578270912.30 151.5186 60.0018 32.0000 2.0115 2.0128 419.4341 419.7486 0.0470 -1.0000 -1.0000 3516586 1578270912.40 151.5186 60.0018 32.0000 2.0121 2.0133 419.4716 419.7863 0.0471 -1.0000 -1.0000 3516648 1578270912.50 151.5186 60.0018 32.0000 2.0110 2.0123 419.4366 419.7523 0.0472 -1.0000 -1.0000 3516711 1578270912.60 151.5186 60.0018 32.0000 2.0105 2.0118 419.4439 419.7594 0.0472 -1.0000 -1.0000 3516789 1578270912.70 151.5224 60.0018 32.0000 2.0105 2.0117 419.3728 419.6876 0.0471 -1.0000 -1.0000 3516852 1578270912.80 151.5241 60.0018 32.0000 2.0107 2.0120 419.3978 419.7126 0.0471 -1.0000 -1.0000 3516914 1578270912.90 151.5241 60.0018 32.0000 2.0108 2.0120 419.4276 419.7418 0.0470 -1.0000 -1.0000 3516992 1578270913.00 151.5241 60.0018 32.0000 2.0109 2.0121 419.4927 419.8078 0.0472 -1.0000 -1.0000 3517055 1578270913.10 151.5241 60.0018 32.0000 2.0112 2.0124 419.4797 419.7948 0.0471 -1.0000 -1.0000 3517117 1578270913.20 151.5241 60.0018 32.0000 2.0109 2.0121 419.5057 419.8209 0.0472 -1.0000 -1.0000 3517211 1578270913.30 151.5062 60.0018 32.0000 2.0112 2.0125 419.4314 419.7474 0.0473 -1.0000 -1.0000 3517274 1578270913.40 151.5062 60.0018 32.0000 2.0110 2.0122 419.4378 419.7533 0.0472 -1.0000 -1.0000 3517352 1578270913.50 151.5062 60.0018 32.0000 2.0109 2.0121 419.3674 419.6825 0.0472 -1.0000 -1.0000 3517414 1578270913.60 151.5062 60.0018 32.0000 2.0114 2.0127 419.3451 419.6615 0.0473 -1.0000 -1.0000 3517477 1578270913.70 151.5062 60.0018 32.0000 2.0117 2.0130 419.4481 419.7626 0.0471 -1.0000 -1.0000 3518289 1578270913.80 151.5110 60.0018 32.0000 2.0107 2.0120 419.4601 419.7757 0.0472 -1.0000 -1.0000 3518352 1578270913.90 151.5528 60.0018 32.0000 2.0106 2.0118 419.4549 419.7701 0.0471 -1.0000 -1.0000 3518414 1578270914.00 151.5528 60.0018 32.0000 2.0107 2.0119 419.4483 419.7639 0.0472 -1.0000 -1.0000 3518477 1578270914.10 151.5528 60.0018 32.0000 2.0115 2.0127 419.4925 419.8073 0.0471 -1.0000 -1.0000 3518539 1578270914.20 151.5528 60.0018 32.0000 2.0115 2.0128 419.4553 419.7709 0.0473 -1.0000 -1.0000 3518602 1578270914.30 151.5528 60.0018 32.0000 2.0110 2.0123 419.4661 419.7810 0.0472 -1.0000 -1.0000 3518680 1578270914.40 151.5171 60.0018 32.0000 2.0110 2.0123 419.5181 419.8347 0.0473 -1.0000 -1.0000 3518742 1578270914.50 151.5171 60.0018 32.0000 2.0115 2.0127 419.3990 419.7144 0.0471 -1.0000 -1.0000 3518805 1578270914.60 151.5171 60.0018 32.0000 2.0109 2.0121 419.4385 419.7529 0.0470 -1.0000 -1.0000 3518883 1578270914.70 151.5171 60.0018 32.0000 2.0113 2.0125 419.4597 419.7767 0.0474 -1.0000 -1.0000 3518945 1578270914.80 151.5171 60.0018 32.0000 2.0118 2.0130 419.4200 419.7357 0.0472 -1.0000 -1.0000 3519008 1578270914.90 151.5171 60.0018 32.0000 2.0111 2.0123 419.5203 419.8368 0.0474 -1.0000 -1.0000 3519086 1578270915.00 151.5126 60.0017 32.0000 2.0112 2.0125 419.4601 419.7753 0.0472 -1.0000 -1.0000 3519148 1578270915.10 151.5104 60.0017 32.0000 2.0113 2.0125 419.4248 419.7403 0.0472 -1.0000 -1.0000 3519211 1578270915.20 151.5104 60.0017 32.0000 2.0109 2.0122 419.3658 419.6815 0.0473 -1.0000 -1.0000 3519492 1578270915.30 151.5104 60.0017 32.0000 2.0108 2.0121 419.4712 419.7869 0.0472 -1.0000 -1.0000 3519555 1578270915.40 151.5104 60.0017 32.0000 2.0113 2.0125 419.4009 419.7169 0.0473 -1.0000 -1.0000 3519633 1578270915.50 151.5104 60.0017 32.0000 2.0108 2.0121 419.4381 419.7540 0.0472 -1.0000 -1.0000 3519695 1578270915.60 151.5104 60.0017 32.0000 2.0111 2.0123 419.5067 419.8230 0.0473 -1.0000 -1.0000 3519758 1578270915.70 151.5104 60.0017 32.0000 2.0110 2.0122 419.3746 419.6895 0.0471 -1.0000 -1.0000 3519820 1578270915.80 151.5104 60.0017 32.0000 2.0109 2.0122 419.4716 419.7870 0.0472 -1.0000 -1.0000 3520024 1578270915.90 151.5104 60.0017 32.0000 2.0112 2.0125 419.4186 419.7331 0.0471 -1.0000 -1.0000 3520086 1578270916.00 151.5104 60.0017 32.0000 2.0114 2.0126 419.4369 419.7535 0.0473 -1.0000 -1.0000 3520164 1578270916.10 151.5104 60.0017 32.0000 2.0108 2.0121 419.5579 419.8731 0.0471 -1.0000 -1.0000 3520227 1578270916.20 151.5035 60.0017 32.0000 2.0111 2.0124 419.4530 419.7684 0.0472 -1.0000 -1.0000 3520289 1578270916.30 151.5035 60.0017 32.0000 2.0107 2.0120 419.4690 419.7846 0.0472 -1.0000 -1.0000 3520695 1578270916.40 151.5035 60.0017 32.0000 2.0111 2.0124 419.4587 419.7744 0.0472 -1.0000 -1.0000 3520758 1578270916.50 151.5035 60.0017 32.0000 2.0112 2.0124 419.4515 419.7663 0.0470 -1.0000 -1.0000 3520820 1578270916.60 151.5035 60.0017 32.0000 2.0114 2.0126 419.4379 419.7525 0.0471 -1.0000 -1.0000 3520883 1578270916.70 151.5035 60.0017 32.0000 2.0108 2.0121 419.4545 419.7696 0.0472 -1.0000 -1.0000 3520945 1578270916.80 151.5035 60.0017 32.0000 2.0107 2.0119 419.4120 419.7279 0.0473 -1.0000 -1.0000 3521008 1578270916.90 151.5080 60.0017 32.0000 2.0113 2.0125 419.3799 419.6946 0.0471 -1.0000 -1.0000 3521086 1578270917.00 151.5219 60.0017 32.0000 2.0110 2.0123 419.5717 419.8873 0.0472 -1.0000 -1.0000 3521148 1578270917.10 151.5219 60.0017 32.0000 2.0114 2.0126 419.5077 419.8235 0.0473 -1.0000 -1.0000 3521227 1578270917.20 151.5219 60.0017 32.0000 2.0113 2.0125 419.5060 419.8224 0.0473 -1.0000 -1.0000 3521289 1578270917.30 151.4998 60.0017 32.0000 2.0108 2.0120 419.4668 419.7817 0.0471 -1.0000 -1.0000 3521727 1578270917.40 151.4666 60.0017 32.0000 2.0107 2.0120 419.4501 419.7650 0.0471 -1.0000 -1.0000 3521805 1578270917.50 151.4666 60.0017 32.0000 2.0107 2.0120 419.4437 419.7601 0.0473 -1.0000 -1.0000 3521867 1578270917.60 151.4666 60.0017 32.0000 2.0107 2.0119 419.4551 419.7697 0.0471 -1.0000 -1.0000 3521930 1578270917.70 151.4666 60.0017 32.0000 2.0110 2.0123 419.4529 419.7692 0.0474 -1.0000 -1.0000 3522008 1578270917.80 151.4666 60.0017 32.0000 2.0113 2.0125 419.4878 419.8032 0.0471 -1.0000 -1.0000 3522070 1578270917.90 151.4803 60.0017 32.0000 2.0118 2.0130 419.4945 419.8102 0.0472 -1.0000 -1.0000 3522133 1578270918.00 151.4803 60.0017 32.0000 2.0110 2.0122 419.4761 419.7915 0.0471 -1.0000 -1.0000 3522195 1578270918.10 151.4803 60.0017 32.0000 2.0108 2.0120 419.4443 419.7601 0.0473 -1.0000 -1.0000 3522258 1578270918.20 151.4803 60.0017 32.0000 2.0108 2.0120 419.4223 419.7374 0.0472 -1.0000 -1.0000 3522320 1578270918.30 151.4803 60.0017 32.0000 2.0108 2.0121 419.4818 419.7971 0.0471 -1.0000 -1.0000 3522727 1578270918.40 151.4803 60.0017 32.0000 2.0124 2.0137 419.4738 419.7887 0.0471 -1.0000 -1.0000 3522789 1578270918.50 151.5014 60.0017 32.0000 2.0109 2.0121 419.4638 419.7789 0.0471 -1.0000 -1.0000 3522852 1578270918.60 151.5218 60.0017 32.0000 2.0103 2.0116 419.4839 419.7991 0.0472 -1.0000 -1.0000 3522930 1578270918.70 151.5218 60.0017 32.0000 2.0117 2.0129 419.5026 419.8173 0.0470 -1.0000 -1.0000 3522992 1578270918.80 151.5218 60.0017 32.0000 2.0114 2.0127 419.5201 419.8347 0.0471 -1.0000 -1.0000 3523055 1578270918.90 151.5218 60.0017 32.0000 2.0117 2.0129 419.4503 419.7654 0.0472 -1.0000 -1.0000 3523133 1578270919.00 151.5218 60.0017 32.0000 2.0110 2.0123 419.4918 419.8069 0.0471 -1.0000 -1.0000 3523195 1578270919.10 151.5218 60.0017 32.0000 2.0110 2.0122 419.4177 419.7322 0.0470 -1.0000 -1.0000 3523258 1578270919.20 151.5218 60.0017 32.0000 2.0112 2.0124 419.4938 419.8082 0.0471 -1.0000 -1.0000 3523320 1578270919.30 151.5218 60.0017 32.0000 2.0112 2.0124 419.4418 419.7572 0.0472 -1.0000 -1.0000 3523383 1578270919.40 151.5218 60.0017 32.0000 2.0107 2.0120 419.4725 419.7885 0.0472 -1.0000 -1.0000 3523461 1578270919.50 151.5218 60.0017 32.0000 2.0113 2.0125 419.4473 419.7616 0.0471 -1.0000 -1.0000 3523524 1578270919.60 151.5218 60.0017 32.0000 2.0116 2.0128 419.5675 419.8830 0.0472 -1.0000 -1.0000 3523586 1578270919.70 151.5361 60.0015 32.0000 2.0115 2.0127 419.4670 419.7818 0.0470 -1.0000 -1.0000 3523664 1578270919.80 151.5379 60.0015 32.0000 2.0113 2.0125 419.4820 419.7974 0.0472 -1.0000 -1.0000 3523727 1578270919.90 151.5379 60.0015 32.0000 2.0111 2.0123 419.4357 419.7513 0.0472 -1.0000 -1.0000 3523789 1578270920.00 151.5379 60.0015 32.0000 2.0108 2.0121 419.4388 419.7537 0.0471 -1.0000 -1.0000 3523867 1578270920.10 151.5379 60.0015 32.0000 2.0102 2.0114 419.4492 419.7646 0.0472 -1.0000 -1.0000 3523930 1578270920.20 151.5379 60.0015 32.0000 2.0108 2.0121 419.4745 419.7896 0.0472 -1.0000 -1.0000 3523992 1578270920.30 151.5379 60.0015 32.0000 2.0106 2.0118 419.4601 419.7762 0.0473 -1.0000 -1.0000 3524820 1578270920.40 151.5501 60.0015 32.0000 2.0112 2.0124 419.5008 419.8154 0.0470 -1.0000 -1.0000 3524883 1578270920.50 151.5602 60.0015 32.0000 2.0106 2.0119 419.3800 419.6943 0.0470 -1.0000 -1.0000 3524945 1578270920.60 151.5602 60.0015 32.0000 2.0110 2.0123 419.4407 419.7547 0.0470 -1.0000 -1.0000 3525008 1578270920.70 151.5602 60.0015 32.0000 2.0111 2.0124 419.4420 419.7572 0.0472 -1.0000 -1.0000 3525070 1578270920.80 151.5602 60.0015 32.0000 2.0111 2.0124 419.5385 419.8552 0.0473 -1.0000 -1.0000 3525133 1578270920.90 151.5602 60.0015 32.0000 2.0110 2.0122 419.4475 419.7627 0.0471 -1.0000 -1.0000 3525211 1578270921.00 151.5680 60.0015 32.0000 2.0109 2.0121 419.4660 419.7812 0.0471 -1.0000 -1.0000 3525274 1578270921.10 151.5705 60.0015 32.0000 2.0112 2.0124 419.4274 419.7418 0.0470 -1.0000 -1.0000 3525352 1578270921.20 151.5705 60.0015 32.0000 2.0111 2.0123 419.4365 419.7515 0.0471 -1.0000 -1.0000 3525414 1578270921.30 151.5705 60.0015 32.0000 2.0113 2.0126 419.5106 419.8251 0.0469 -1.0000 -1.0000 3525477 1578270921.40 151.5705 60.0015 32.0000 2.0119 2.0131 419.5487 419.8643 0.0473 -1.0000 -1.0000 3525555 1578270921.50 151.5705 60.0015 32.0000 2.0107 2.0119 419.4986 419.8130 0.0471 -1.0000 -1.0000 3525617 1578270921.60 151.5014 60.0015 32.0000 2.0115 2.0128 419.4237 419.7389 0.0472 -1.0000 -1.0000 3525680 1578270921.70 151.5014 60.0015 32.0000 2.0107 2.0120 419.4508 419.7653 0.0470 -1.0000 -1.0000 3525742 1578270921.80 151.5014 60.0015 32.0000 2.0105 2.0118 419.4751 419.7902 0.0472 -1.0000 -1.0000 3525805 1578270921.90 151.5014 60.0015 32.0000 2.0104 2.0117 419.4948 419.8098 0.0470 -1.0000 -1.0000 3525992 1578270922.00 151.5014 60.0015 32.0000 2.0108 2.0121 419.4726 419.7881 0.0472 -1.0000 -1.0000 3526055 1578270922.10 151.5014 60.0015 32.0000 2.0100 2.0112 419.4505 419.7643 0.0470 -1.0000 -1.0000 3526117 1578270922.20 151.5014 60.0015 32.0000 2.0107 2.0119 419.4156 419.7302 0.0470 -1.0000 -1.0000 3526195 1578270922.30 151.5014 60.0015 32.0000 2.0109 2.0121 419.4141 419.7289 0.0471 -1.0000 -1.0000 3526273 1578270922.40 151.5014 60.0015 32.0000 2.0106 2.0119 419.4281 419.7429 0.0471 -1.0000 -1.0000 3526492 1578270922.50 151.5014 60.0015 32.0000 2.0111 2.0124 419.3698 419.6844 0.0471 -1.0000 -1.0000 3526555 1578270922.60 151.5014 60.0015 32.0000 2.0105 2.0118 419.5058 419.8211 0.0472 -1.0000 -1.0000 3526633 1578270922.70 151.4625 60.0015 32.0000 2.0111 2.0123 419.5176 419.8336 0.0473 -1.0000 -1.0000 3526695 1578270922.80 151.4625 60.0015 32.0000 2.0110 2.0122 419.4896 419.8050 0.0472 -1.0000 -1.0000 3526758 1578270922.90 151.4625 60.0015 32.0000 2.0111 2.0124 419.4405 419.7551 0.0470 -1.0000 -1.0000 3527648 1578270923.00 151.4625 60.0015 32.0000 2.0110 2.0122 419.4519 419.7663 0.0470 -1.0000 -1.0000 3527711 1578270923.10 151.4625 60.0015 32.0000 2.0110 2.0122 419.4639 419.7777 0.0470 -1.0000 -1.0000 3527789 1578270923.20 151.4698 60.0015 32.0000 2.0107 2.0120 419.4764 419.7911 0.0471 -1.0000 -1.0000 3527852 1578270923.30 151.5064 60.0015 32.0000 2.0112 2.0124 419.4955 419.8102 0.0471 -1.0000 -1.0000 3527914 1578270923.40 151.5064 60.0015 32.0000 2.0108 2.0120 419.5160 419.8299 0.0470 -1.0000 -1.0000 3527992 1578270923.50 151.5064 60.0015 32.0000 2.0109 2.0121 419.4892 419.8047 0.0472 -1.0000 -1.0000 3528055 1578270923.60 151.5064 60.0015 32.0000 2.0105 2.0117 419.4447 419.7598 0.0471 -1.0000 -1.0000 3528117 1578270923.70 151.5064 60.0015 32.0000 2.0107 2.0119 419.3894 419.7043 0.0471 -1.0000 -1.0000 3528180 1578270923.80 151.4980 60.0015 32.0000 2.0102 2.0114 419.4297 419.7445 0.0471 -1.0000 -1.0000 3528242 1578270923.90 151.4860 60.0015 32.0000 2.0105 2.0118 419.4288 419.7443 0.0472 -1.0000 -1.0000 3528477 1578270924.00 151.4860 60.0015 32.0000 2.0108 2.0120 419.4447 419.7595 0.0472 -1.0000 -1.0000 3528555 1578270924.10 151.4860 60.0015 32.0000 2.0113 2.0125 419.4497 419.7657 0.0472 -1.0000 -1.0000 3528617 1578270924.20 151.4860 60.0015 32.0000 2.0109 2.0122 419.4897 419.8040 0.0469 -1.0000 -1.0000 3528680 1578270924.30 151.4860 60.0015 32.0000 2.0108 2.0121 419.4520 419.7671 0.0471 -1.0000 -1.0000 3528758 1578270924.40 151.4949 60.0013 32.0000 2.0115 2.0127 419.4616 419.7765 0.0471 -1.0000 -1.0000 3528820 1578270924.50 151.4949 60.0013 32.0000 2.0105 2.0117 419.5033 419.8185 0.0472 -1.0000 -1.0000 3528883 1578270924.60 151.4949 60.0013 32.0000 2.0102 2.0115 419.4825 419.7974 0.0471 -1.0000 -1.0000 3528945 1578270924.70 151.4949 60.0013 32.0000 2.0107 2.0120 419.4729 419.7889 0.0472 -1.0000 -1.0000 3529008 1578270924.80 151.4949 60.0013 32.0000 2.0100 2.0113 419.4817 419.7962 0.0471 -1.0000 -1.0000 3529070 1578270924.90 151.4949 60.0013 32.0000 2.0109 2.0122 419.5425 419.8574 0.0471 -1.0000 -1.0000 3529148 1578270925.00 151.4949 60.0013 32.0000 2.0114 2.0126 419.4639 419.7784 0.0471 -1.0000 -1.0000 3529211 1578270925.10 151.4949 60.0013 32.0000 2.0114 2.0126 419.5087 419.8234 0.0470 -1.0000 -1.0000 3529289 1578270925.20 151.4949 60.0013 32.0000 2.0107 2.0119 419.4077 419.7227 0.0472 -1.0000 -1.0000 3529352 1578270925.30 151.4949 60.0013 32.0000 2.0111 2.0124 419.5274 419.8422 0.0471 -1.0000 -1.0000 3529414 1578270925.40 151.4949 60.0013 32.0000 2.0109 2.0121 419.4266 419.7407 0.0470 -1.0000 -1.0000 3529477 1578270925.50 151.5238 60.0013 32.0000 2.0107 2.0120 419.4891 419.8041 0.0471 -1.0000 -1.0000 3529539 1578270925.60 151.5238 60.0013 32.0000 2.0109 2.0121 419.4675 419.7821 0.0471 -1.0000 -1.0000 3529602 1578270925.70 151.5238 60.0013 32.0000 2.0111 2.0123 419.4713 419.7859 0.0471 -1.0000 -1.0000 3529680 1578270925.80 151.5238 60.0013 32.0000 2.0099 2.0111 419.4041 419.7191 0.0470 -1.0000 -1.0000 3529742 1578270925.90 151.5238 60.0013 32.0000 2.0108 2.0121 419.3848 419.6981 0.0469 -1.0000 -1.0000 3529805 1578270926.00 151.5238 60.0013 32.0000 2.0107 2.0119 419.5049 419.8194 0.0470 -1.0000 -1.0000 3529992 1578270926.10 151.5238 60.0013 32.0000 2.0103 2.0115 419.4940 419.8078 0.0470 -1.0000 -1.0000 3530055 1578270926.20 151.5238 60.0013 32.0000 2.0113 2.0126 419.4938 419.8082 0.0470 -1.0000 -1.0000 3530117 1578270926.30 151.4574 60.0013 32.0000 2.0110 2.0122 419.4797 419.7940 0.0470 -1.0000 -1.0000 3530195 1578270926.40 151.4574 60.0013 32.0000 2.0105 2.0117 419.4533 419.7684 0.0471 -1.0000 -1.0000 3530258 1578270926.50 151.4574 60.0013 32.0000 2.0111 2.0123 419.3930 419.7074 0.0470 -1.0000 -1.0000 3530789 1578270926.60 151.4574 60.0013 32.0000 2.0107 2.0120 419.5117 419.8273 0.0472 -1.0000 -1.0000 3530852 1578270926.70 151.4574 60.0013 32.0000 2.0105 2.0118 419.5457 419.8602 0.0471 -1.0000 -1.0000 3530914 1578270926.80 151.4994 60.0013 32.0000 2.0113 2.0126 419.5185 419.8331 0.0470 -1.0000 -1.0000 3530977 1578270926.90 151.5095 60.0013 32.0000 2.0110 2.0123 419.4622 419.7771 0.0471 -1.0000 -1.0000 3531055 1578270927.00 151.5095 60.0013 32.0000 2.0115 2.0127 419.4948 419.8085 0.0470 -1.0000 -1.0000 3531227 1578270927.10 151.5095 60.0013 32.0000 2.0110 2.0122 419.5237 419.8397 0.0472 -1.0000 -1.0000 3531305 1578270927.20 151.5095 60.0013 32.0000 2.0107 2.0120 419.5659 419.8804 0.0470 -1.0000 -1.0000 3531367 1578270927.30 151.5095 60.0013 32.0000 2.0114 2.0126 419.5220 419.8365 0.0471 -1.0000 -1.0000 3531430 1578270927.40 151.5043 60.0013 32.0000 2.0108 2.0120 419.5398 419.8548 0.0471 -1.0000 -1.0000 3531508 1578270927.50 151.5043 60.0013 32.0000 2.0108 2.0121 419.5707 419.8862 0.0472 -1.0000 -1.0000 3531742 1578270927.60 151.5043 60.0013 32.0000 2.0113 2.0126 419.5486 419.8642 0.0472 -1.0000 -1.0000 3531805 1578270927.70 151.5043 60.0013 32.0000 2.0113 2.0125 419.4946 419.8098 0.0472 -1.0000 -1.0000 3531867 1578270927.80 151.5043 60.0013 32.0000 2.0112 2.0125 419.5138 419.8287 0.0471 -1.0000 -1.0000 3531930 1578270927.90 151.5092 60.0013 32.0000 2.0118 2.0131 419.5490 419.8631 0.0470 -1.0000 -1.0000 3532008 1578270928.00 151.5114 60.0013 32.0000 2.0109 2.0121 419.4772 419.7917 0.0470 -1.0000 -1.0000 3532211 1578270928.10 151.5114 60.0013 32.0000 2.0110 2.0122 419.5091 419.8237 0.0471 -1.0000 -1.0000 3532273 1578270928.20 151.5114 60.0013 32.0000 2.0108 2.0121 419.5607 419.8758 0.0471 -1.0000 -1.0000 3532336 1578270928.30 151.5114 60.0013 32.0000 2.0102 2.0115 419.5517 419.8665 0.0471 -1.0000 -1.0000 3532398 1578270928.40 151.5114 60.0013 32.0000 2.0105 2.0118 419.5318 419.8474 0.0471 -1.0000 -1.0000 3532461 1578270928.50 151.4723 60.0013 32.0000 2.0115 2.0127 419.4694 419.7844 0.0471 -1.0000 -1.0000 3532742 1578270928.60 151.4723 60.0013 32.0000 2.0111 2.0123 419.4878 419.8025 0.0471 -1.0000 -1.0000 3532820 1578270928.70 151.4723 60.0013 32.0000 2.0115 2.0127 419.5503 419.8654 0.0471 -1.0000 -1.0000 3532883 1578270928.80 151.4723 60.0013 32.0000 2.0112 2.0125 419.4391 419.7525 0.0468 -1.0000 -1.0000 3532945 1578270928.90 151.4723 60.0013 32.0000 2.0109 2.0121 419.4557 419.7698 0.0470 -1.0000 -1.0000 3533008 1578270929.00 151.4896 60.0013 32.0000 2.0119 2.0132 419.5172 419.8321 0.0471 -1.0000 -1.0000 3533070 1578270929.10 151.4938 60.0013 32.0000 2.0114 2.0126 419.5362 419.8504 0.0469 -1.0000 -1.0000 3534195 1578270929.20 151.4938 60.0013 32.0000 2.0111 2.0124 419.4962 419.8094 0.0469 -1.0000 -1.0000 3534258 1578270929.30 151.4938 60.0013 32.0000 2.0118 2.0130 419.5111 419.8263 0.0472 -1.0000 -1.0000 3534320 1578270929.40 151.4938 60.0013 32.0000 2.0109 2.0122 419.5110 419.8264 0.0471 -1.0000 -1.0000 3534398 1578270929.50 151.4938 60.0013 32.0000 2.0106 2.0118 419.4119 419.7263 0.0471 -1.0000 -1.0000 3534461 1578270929.60 151.5186 60.0016 32.0000 2.0115 2.0127 419.5140 419.8291 0.0471 -1.0000 -1.0000 3534523 1578270929.70 151.5212 60.0016 32.0000 2.0107 2.0119 419.5490 419.8637 0.0471 -1.0000 -1.0000 3534602 1578270929.80 151.5212 60.0016 32.0000 2.0111 2.0124 419.5060 419.8202 0.0470 -1.0000 -1.0000 3534664 1578270929.90 151.5212 60.0016 32.0000 2.0110 2.0122 419.4515 419.7673 0.0472 -1.0000 -1.0000 3534727 1578270930.00 151.5212 60.0016 32.0000 2.0108 2.0120 419.5081 419.8226 0.0470 -1.0000 -1.0000 3534789 1578270930.10 151.5212 60.0016 32.0000 2.0110 2.0122 419.5144 419.8290 0.0470 -1.0000 -1.0000 3534852 1578270930.20 151.5121 60.0016 32.0000 2.0109 2.0121 419.4982 419.8116 0.0470 -1.0000 -1.0000 3534914 1578270930.30 151.5121 60.0016 32.0000 2.0109 2.0122 419.5024 419.8170 0.0470 -1.0000 -1.0000 3534992 1578270930.40 151.5121 60.0016 32.0000 2.0109 2.0122 419.4838 419.7975 0.0469 -1.0000 -1.0000 3535055 1578270930.50 151.5121 60.0016 32.0000 2.0111 2.0123 419.4745 419.7903 0.0472 -1.0000 -1.0000 3535148 1578270930.60 151.5121 60.0016 32.0000 2.0119 2.0132 419.4944 419.8095 0.0471 -1.0000 -1.0000 3535242 1578270930.70 151.5369 60.0016 32.0000 2.0112 2.0124 419.5048 419.8194 0.0470 -1.0000 -1.0000 3535305 1578270930.80 151.5369 60.0016 32.0000 2.0119 2.0131 419.5195 419.8344 0.0471 -1.0000 -1.0000 3535367 1578270930.90 151.5369 60.0016 32.0000 2.0103 2.0115 419.5706 419.8857 0.0471 -1.0000 -1.0000 3535430 1578270931.00 151.5369 60.0016 32.0000 2.0108 2.0120 419.5404 419.8563 0.0473 -1.0000 -1.0000 3535492 1578270931.10 151.5369 60.0016 32.0000 2.0106 2.0118 419.5171 419.8323 0.0471 -1.0000 -1.0000 3535570 1578270931.20 151.5369 60.0016 32.0000 2.0105 2.0118 419.4616 419.7766 0.0471 -1.0000 -1.0000 3535633 1578270931.30 151.5369 60.0016 32.0000 2.0115 2.0127 419.4867 419.8015 0.0471 -1.0000 -1.0000 3535695 1578270931.40 151.5369 60.0016 32.0000 2.0115 2.0127 419.4347 419.7498 0.0472 -1.0000 -1.0000 3535774 1578270931.50 151.5369 60.0016 32.0000 2.0111 2.0124 419.5336 419.8487 0.0471 -1.0000 -1.0000 3535836 1578270931.60 151.5369 60.0016 32.0000 2.0118 2.0130 419.5206 419.8351 0.0470 -1.0000 -1.0000 3536008 1578270931.70 151.5369 60.0016 32.0000 2.0109 2.0122 419.5508 419.8661 0.0472 -1.0000 -1.0000 3536086 1578270931.80 151.5156 60.0016 32.0000 2.0112 2.0125 419.5522 419.8674 0.0472 -1.0000 -1.0000 3536148 1578270931.90 151.4900 60.0016 32.0000 2.0108 2.0120 419.4592 419.7747 0.0472 -1.0000 -1.0000 3536211 1578270932.00 151.4900 60.0016 32.0000 2.0108 2.0120 419.5342 419.8493 0.0471 -1.0000 -1.0000 3536289 1578270932.10 151.4900 60.0016 32.0000 2.0116 2.0129 419.5643 419.8799 0.0472 -1.0000 -1.0000 3536352 1578270932.20 151.4900 60.0016 32.0000 2.0118 2.0131 419.5778 419.8939 0.0472 -1.0000 -1.0000 3536414 1578270932.30 151.4900 60.0016 32.0000 2.0113 2.0126 419.4850 419.8013 0.0474 -1.0000 -1.0000 3536492 1578270932.40 151.4900 60.0016 32.0000 2.0107 2.0120 419.3986 419.7143 0.0472 -1.0000 -1.0000 3536555 1578270932.50 151.4900 60.0016 32.0000 2.0109 2.0122 419.4902 419.8049 0.0472 -1.0000 -1.0000 3536617 1578270932.60 151.4900 60.0016 32.0000 2.0105 2.0117 419.4295 419.7451 0.0472 -1.0000 -1.0000 3536805 1578270932.70 151.5089 60.0016 32.0000 2.0111 2.0123 419.4769 419.7917 0.0471 -1.0000 -1.0000 3536867 1578270932.80 151.5089 60.0016 32.0000 2.0115 2.0127 419.4712 419.7857 0.0470 -1.0000 -1.0000 3536930 1578270932.90 151.5089 60.0016 32.0000 2.0109 2.0122 419.4970 419.8120 0.0472 -1.0000 -1.0000 3537008 1578270933.00 151.5089 60.0016 32.0000 2.0111 2.0123 419.5285 419.8440 0.0472 -1.0000 -1.0000 3537070 1578270933.10 151.5089 60.0016 32.0000 2.0111 2.0123 419.4472 419.7620 0.0472 -1.0000 -1.0000 3537148 1578270933.20 151.5093 60.0016 32.0000 2.0108 2.0120 419.5132 419.8291 0.0472 -1.0000 -1.0000 3537242 1578270933.30 151.5196 60.0016 32.0000 2.0105 2.0118 419.4961 419.8116 0.0472 -1.0000 -1.0000 3537305 1578270933.40 151.5196 60.0016 32.0000 2.0119 2.0132 419.4686 419.7838 0.0472 -1.0000 -1.0000 3537383 1578270933.50 151.5196 60.0016 32.0000 2.0112 2.0125 419.5204 419.8355 0.0471 -1.0000 -1.0000 3537445 1578270933.60 151.5196 60.0016 32.0000 2.0107 2.0120 419.4921 419.8071 0.0472 -1.0000 -1.0000 3537508 1578270933.70 151.5196 60.0016 32.0000 2.0107 2.0119 419.4483 419.7646 0.0473 -1.0000 -1.0000 3537992 1578270933.80 151.5166 60.0016 32.0000 2.0109 2.0121 419.4513 419.7678 0.0473 -1.0000 -1.0000 3538055 1578270933.90 151.5073 60.0016 32.0000 2.0107 2.0120 419.5090 419.8246 0.0472 -1.0000 -1.0000 3538117 1578270934.00 151.5073 60.0016 32.0000 2.0109 2.0122 419.5187 419.8340 0.0471 -1.0000 -1.0000 3538195 1578270934.10 151.5073 60.0016 32.0000 2.0111 2.0123 419.5594 419.8745 0.0472 -1.0000 -1.0000 3538258 1578270934.20 151.5073 60.0016 32.0000 2.0111 2.0123 419.4976 419.8133 0.0472 -1.0000 -1.0000 3538742 1578270934.30 151.5073 60.0016 32.0000 2.0109 2.0122 419.4828 419.7986 0.0472 -1.0000 -1.0000 3538820 1578270934.40 151.5041 60.0016 32.0000 2.0107 2.0120 419.5581 419.8740 0.0472 -1.0000 -1.0000 3538883 1578270934.50 151.5041 60.0016 32.0000 2.0111 2.0123 419.4494 419.7647 0.0472 -1.0000 -1.0000 3538945 1578270934.60 151.5041 60.0016 32.0000 2.0109 2.0122 419.4664 419.7819 0.0472 -1.0000 -1.0000 3539008 1578270934.70 151.5041 60.0016 32.0000 2.0114 2.0127 419.4783 419.7943 0.0472 -1.0000 -1.0000 3539070 1578270934.80 151.5041 60.0016 32.0000 2.0107 2.0119 419.4601 419.7753 0.0472 -1.0000 -1.0000 3539133 1578270934.90 151.5006 60.0015 32.0000 2.0103 2.0116 419.4993 419.8151 0.0472 -1.0000 -1.0000 3539211 1578270935.00 151.4952 60.0013 32.0000 2.0110 2.0122 419.4490 419.7641 0.0472 -1.0000 -1.0000 3539274 1578270935.10 151.4952 60.0013 32.0000 2.0113 2.0125 419.4829 419.7992 0.0473 -1.0000 -1.0000 3539352 1578270935.20 151.4952 60.0013 32.0000 2.0113 2.0126 419.4509 419.7673 0.0474 -1.0000 -1.0000 3539477 1578270935.30 151.4952 60.0013 32.0000 2.0106 2.0119 419.4663 419.7818 0.0471 -1.0000 -1.0000 3539539 1578270935.40 151.4952 60.0013 32.0000 2.0117 2.0129 419.4152 419.7315 0.0473 -1.0000 -1.0000 3539602 1578270935.50 151.5032 60.0013 32.0000 2.0110 2.0123 419.4916 419.8073 0.0472 -1.0000 -1.0000 3539664 1578270935.60 151.5032 60.0013 32.0000 2.0117 2.0129 419.4505 419.7670 0.0474 -1.0000 -1.0000 3539727 1578270935.70 151.5032 60.0013 32.0000 2.0111 2.0124 419.5075 419.8237 0.0473 -1.0000 -1.0000 3539977 1578270935.80 151.5032 60.0013 32.0000 2.0116 2.0128 419.4665 419.7822 0.0472 -1.0000 -1.0000 3540039 1578270935.90 151.5032 60.0013 32.0000 2.0113 2.0125 419.4097 419.7254 0.0473 -1.0000 -1.0000 3540102 1578270936.00 151.5032 60.0013 32.0000 2.0108 2.0121 419.4388 419.7551 0.0473 -1.0000 -1.0000 3540164 1578270936.10 151.5032 60.0013 32.0000 2.0112 2.0125 419.4397 419.7552 0.0472 -1.0000 -1.0000 3540227 1578270936.20 151.5032 60.0013 32.0000 2.0115 2.0128 419.4656 419.7803 0.0471 -1.0000 -1.0000 3540289 1578270936.30 151.5032 60.0013 32.0000 2.0117 2.0129 419.4213 419.7365 0.0472 -1.0000 -1.0000 3541352 1578270936.40 151.5032 60.0013 32.0000 2.0109 2.0121 419.4330 419.7486 0.0473 -1.0000 -1.0000 3541414 1578270936.50 151.5032 60.0013 32.0000 2.0115 2.0128 419.4471 419.7633 0.0473 -1.0000 -1.0000 3541477 1578270936.60 151.5212 60.0013 32.0000 2.0116 2.0128 419.4441 419.7610 0.0474 -1.0000 -1.0000 3541555 1578270936.70 151.5231 60.0013 32.0000 2.0118 2.0131 419.4620 419.7787 0.0474 -1.0000 -1.0000 3541617 1578270936.80 151.5231 60.0013 32.0000 2.0105 2.0117 419.4388 419.7548 0.0472 -1.0000 -1.0000 3541680 1578270936.90 151.5231 60.0013 32.0000 2.0115 2.0127 419.4604 419.7760 0.0472 -1.0000 -1.0000 3541758 1578270937.00 151.5231 60.0013 32.0000 2.0114 2.0126 419.5133 419.8297 0.0473 -1.0000 -1.0000 3541821 1578270937.10 151.5231 60.0013 32.0000 2.0116 2.0129 419.4524 419.7681 0.0473 -1.0000 -1.0000 3541898 1578270937.20 151.5372 60.0013 32.0000 2.0113 2.0125 419.4716 419.7873 0.0472 -1.0000 -1.0000 3541961 1578270937.30 151.5372 60.0013 32.0000 2.0115 2.0128 419.5299 419.8465 0.0474 -1.0000 -1.0000 3542024 1578270937.40 151.5372 60.0013 32.0000 2.0111 2.0124 419.5324 419.8491 0.0473 -1.0000 -1.0000 3542086 1578270937.50 151.5372 60.0013 32.0000 2.0123 2.0136 419.5026 419.8192 0.0474 -1.0000 -1.0000 3542148 1578270937.60 151.5372 60.0013 32.0000 2.0112 2.0124 419.5018 419.8185 0.0474 -1.0000 -1.0000 3542211 1578270937.70 151.5363 60.0013 32.0000 2.0117 2.0129 419.4690 419.7846 0.0473 -1.0000 -1.0000 3542289 1578270937.80 151.5192 60.0013 32.0000 2.0106 2.0118 419.4585 419.7745 0.0472 -1.0000 -1.0000 3542352 1578270937.90 151.5192 60.0013 32.0000 2.0113 2.0125 419.4818 419.7978 0.0473 -1.0000 -1.0000 3542414 1578270938.00 151.5192 60.0013 32.0000 2.0113 2.0126 419.5549 419.8706 0.0472 -1.0000 -1.0000 3542492 1578270938.10 151.5192 60.0013 32.0000 2.0109 2.0122 419.5207 419.8368 0.0473 -1.0000 -1.0000 3542555 1578270938.20 151.5192 60.0013 32.0000 2.0108 2.0120 419.4804 419.7965 0.0473 -1.0000 -1.0000 3542617 1578270938.30 151.5192 60.0013 32.0000 2.0108 2.0121 419.4673 419.7838 0.0474 -1.0000 -1.0000 3542680 1578270938.40 151.5192 60.0013 32.0000 2.0109 2.0121 419.4928 419.8099 0.0474 -1.0000 -1.0000 3542742 1578270938.50 151.5192 60.0013 32.0000 2.0118 2.0130 419.4061 419.7237 0.0475 -1.0000 -1.0000 3542820 1578270938.60 151.5192 60.0013 32.0000 2.0112 2.0124 419.3934 419.7105 0.0474 -1.0000 -1.0000 3542883 1578270938.70 151.5192 60.0013 32.0000 2.0109 2.0121 419.4680 419.7851 0.0473 -1.0000 -1.0000 3542945 1578270938.80 151.5171 60.0013 32.0000 2.0118 2.0130 419.3513 419.6677 0.0474 -1.0000 -1.0000 3543008 1578270938.90 151.5101 60.0013 32.0000 2.0107 2.0119 419.4209 419.7379 0.0474 -1.0000 -1.0000 3543086 1578270939.00 151.5101 60.0013 32.0000 2.0106 2.0118 419.4055 419.7227 0.0474 -1.0000 -1.0000 3543148 1578270939.10 151.5101 60.0013 32.0000 2.0110 2.0123 419.4277 419.7442 0.0474 -1.0000 -1.0000 3543227 1578270939.20 151.5101 60.0013 32.0000 2.0111 2.0124 419.4042 419.7214 0.0475 -1.0000 -1.0000 3543289 1578270939.30 151.5101 60.0013 32.0000 2.0118 2.0130 419.4826 419.8000 0.0474 -1.0000 -1.0000 3543352 1578270939.40 151.5101 60.0013 32.0000 2.0113 2.0126 419.4528 419.7693 0.0474 -1.0000 -1.0000 3543524 1578270939.50 151.4773 60.0013 32.0000 2.0114 2.0126 419.4358 419.7524 0.0474 -1.0000 -1.0000 3543586 1578270939.60 151.4773 60.0013 32.0000 2.0106 2.0119 419.4307 419.7475 0.0474 -1.0000 -1.0000 3543648 1578270939.70 151.4773 60.0013 32.0000 2.0112 2.0124 419.4464 419.7632 0.0474 -1.0000 -1.0000 3543727 1578270939.80 151.4773 60.0013 32.0000 2.0118 2.0130 419.4475 419.7648 0.0475 -1.0000 -1.0000 3543789 1578270939.90 151.4773 60.0013 32.0000 2.0113 2.0125 419.4291 419.7458 0.0474 -1.0000 -1.0000 3544024 1578270940.00 151.4941 60.0014 32.0000 2.0111 2.0124 419.5130 419.8306 0.0475 -1.0000 -1.0000 3544102 1578270940.10 151.5022 60.0015 32.0000 2.0113 2.0125 419.4453 419.7624 0.0474 -1.0000 -1.0000 3544164 1578270940.20 151.5022 60.0015 32.0000 2.0112 2.0125 419.4278 419.7446 0.0474 -1.0000 -1.0000 3544227 1578270940.30 151.5022 60.0015 32.0000 2.0113 2.0126 419.4299 419.7460 0.0473 -1.0000 -1.0000 3544320 1578270940.40 151.5022 60.0015 32.0000 2.0114 2.0126 419.3472 419.6635 0.0473 -1.0000 -1.0000 3544492 1578270940.50 151.5022 60.0015 32.0000 2.0113 2.0126 419.3964 419.7138 0.0475 -1.0000 -1.0000 3544555 1578270940.60 151.5092 60.0015 32.0000 2.0118 2.0131 419.3836 419.7015 0.0476 -1.0000 -1.0000 3544633 1578270940.70 151.5356 60.0015 32.0000 2.0104 2.0117 419.3760 419.6939 0.0476 -1.0000 -1.0000 3544695 1578270940.80 151.5356 60.0015 32.0000 2.0113 2.0126 419.4067 419.7237 0.0474 -1.0000 -1.0000 3544758 1578270940.90 151.5356 60.0015 32.0000 2.0114 2.0126 419.3868 419.7041 0.0475 -1.0000 -1.0000 3544992 1578270941.00 151.5356 60.0015 32.0000 2.0114 2.0127 419.4541 419.7718 0.0474 -1.0000 -1.0000 3545055 1578270941.10 151.5356 60.0015 32.0000 2.0118 2.0130 419.4981 419.8149 0.0474 -1.0000 -1.0000 3545133 1578270941.20 151.5101 60.0015 32.0000 2.0116 2.0129 419.3907 419.7089 0.0475 -1.0000 -1.0000 3545195 1578270941.30 151.5101 60.0015 32.0000 2.0117 2.0130 419.4687 419.7855 0.0474 -1.0000 -1.0000 3545258 1578270941.40 151.5101 60.0015 32.0000 2.0106 2.0119 419.4768 419.7928 0.0473 -1.0000 -1.0000 3545789 1578270941.50 151.5101 60.0015 32.0000 2.0117 2.0130 419.4624 419.7798 0.0475 -1.0000 -1.0000 3545852 1578270941.60 151.5101 60.0015 32.0000 2.0113 2.0126 419.4480 419.7655 0.0475 -1.0000 -1.0000 3545914 1578270941.70 151.4927 60.0015 32.0000 2.0107 2.0119 419.4567 419.7743 0.0476 -1.0000 -1.0000 3545992 1578270941.80 151.4876 60.0015 32.0000 2.0109 2.0122 419.4032 419.7196 0.0474 -1.0000 -1.0000 3546070 1578270941.90 151.4876 60.0015 32.0000 2.0116 2.0129 419.4518 419.7695 0.0476 -1.0000 -1.0000 3546148 1578270942.00 151.4876 60.0015 32.0000 2.0110 2.0122 419.3999 419.7181 0.0476 -1.0000 -1.0000 3546227 1578270942.10 151.4876 60.0015 32.0000 2.0113 2.0126 419.3810 419.6984 0.0475 -1.0000 -1.0000 3546289 1578270942.20 151.4876 60.0015 32.0000 2.0106 2.0119 419.4667 419.7854 0.0476 -1.0000 -1.0000 3546352 1578270942.30 151.4582 60.0015 32.0000 2.0106 2.0118 419.3769 419.6935 0.0474 -1.0000 -1.0000 3546414 1578270942.40 151.4582 60.0015 32.0000 2.0102 2.0114 419.4400 419.7577 0.0476 -1.0000 -1.0000 3546492 1578270942.50 151.4582 60.0015 32.0000 2.0105 2.0117 419.4290 419.7475 0.0477 -1.0000 -1.0000 3546711 1578270942.60 151.4582 60.0015 32.0000 2.0112 2.0124 419.4211 419.7389 0.0475 -1.0000 -1.0000 3546789 1578270942.70 151.4582 60.0015 32.0000 2.0110 2.0123 419.4861 419.8031 0.0474 -1.0000 -1.0000 3546852 1578270942.80 151.4923 60.0015 32.0000 2.0111 2.0123 419.5305 419.8486 0.0475 -1.0000 -1.0000 3546914 1578270942.90 151.4973 60.0015 32.0000 2.0117 2.0129 419.4713 419.7892 0.0476 -1.0000 -1.0000 3546977 1578270943.00 151.4973 60.0015 32.0000 2.0109 2.0122 419.5384 419.8555 0.0474 -1.0000 -1.0000 3547508 1578270943.10 151.4973 60.0015 32.0000 2.0107 2.0120 419.4221 419.7392 0.0475 -1.0000 -1.0000 3547586 1578270943.20 151.4973 60.0015 32.0000 2.0110 2.0122 419.5375 419.8550 0.0475 -1.0000 -1.0000 3547648 1578270943.30 151.4973 60.0015 32.0000 2.0119 2.0131 419.5334 419.8512 0.0476 -1.0000 -1.0000 3547711 1578270943.40 151.4973 60.0015 32.0000 2.0111 2.0123 419.5405 419.8588 0.0476 -1.0000 -1.0000 3547789 1578270943.50 151.4818 60.0015 32.0000 2.0106 2.0118 419.4858 419.8034 0.0475 -1.0000 -1.0000 3547852 1578270943.60 151.4818 60.0015 32.0000 2.0109 2.0122 419.5275 419.8447 0.0474 -1.0000 -1.0000 3547914 1578270943.70 151.4818 60.0015 32.0000 2.0112 2.0125 419.4801 419.7973 0.0475 -1.0000 -1.0000 3547992 1578270943.80 151.4818 60.0015 32.0000 2.0112 2.0125 419.5265 419.8440 0.0475 -1.0000 -1.0000 3548055 1578270943.90 151.4818 60.0015 32.0000 2.0107 2.0120 419.4944 419.8119 0.0474 -1.0000 -1.0000 3548117 1578270944.00 151.5090 60.0015 32.0000 2.0111 2.0124 419.4901 419.8075 0.0475 -1.0000 -1.0000 3548258 1578270944.10 151.5128 60.0015 32.0000 2.0112 2.0125 419.4702 419.7875 0.0475 -1.0000 -1.0000 3548320 1578270944.20 151.5128 60.0015 32.0000 2.0111 2.0124 419.4718 419.7890 0.0475 -1.0000 -1.0000 3548383 1578270944.30 151.5128 60.0015 32.0000 2.0114 2.0127 419.4313 419.7492 0.0476 -1.0000 -1.0000 3548461 1578270944.40 151.5128 60.0015 32.0000 2.0119 2.0131 419.5471 419.8652 0.0475 -1.0000 -1.0000 3548523 1578270944.50 151.5128 60.0015 32.0000 2.0116 2.0128 419.5201 419.8376 0.0475 -1.0000 -1.0000 3548586 1578270944.60 151.5177 60.0014 32.0000 2.0111 2.0123 419.5286 419.8465 0.0475 -1.0000 -1.0000 3548664 1578270944.70 151.5311 60.0014 32.0000 2.0116 2.0129 419.4728 419.7890 0.0474 -1.0000 -1.0000 3548727 1578270944.80 151.5311 60.0014 32.0000 2.0111 2.0124 419.4643 419.7822 0.0476 -1.0000 -1.0000 3548789 1578270944.90 151.5311 60.0014 32.0000 2.0111 2.0124 419.5075 419.8254 0.0475 -1.0000 -1.0000 3548852 1578270945.00 151.5311 60.0014 32.0000 2.0114 2.0127 419.4688 419.7853 0.0474 -1.0000 -1.0000 3548977 1578270945.10 151.5311 60.0014 32.0000 2.0109 2.0122 419.5559 419.8733 0.0475 -1.0000 -1.0000 3549055 1578270945.20 151.5186 60.0014 32.0000 2.0106 2.0119 419.5011 419.8183 0.0474 -1.0000 -1.0000 3549117 1578270945.30 151.5186 60.0014 32.0000 2.0114 2.0126 419.5420 419.8604 0.0476 -1.0000 -1.0000 3549180 1578270945.40 151.5186 60.0014 32.0000 2.0109 2.0122 419.5038 419.8217 0.0475 -1.0000 -1.0000 3549258 1578270945.50 151.5186 60.0014 32.0000 2.0118 2.0131 419.4751 419.7929 0.0475 -1.0000 -1.0000 3549320 1578270945.60 151.5186 60.0014 32.0000 2.0114 2.0126 419.5734 419.8916 0.0476 -1.0000 -1.0000 3549492 1578270945.70 151.5202 60.0014 32.0000 2.0108 2.0121 419.4839 419.8012 0.0475 -1.0000 -1.0000 3549570 1578270945.80 151.5212 60.0014 32.0000 2.0104 2.0116 419.4451 419.7638 0.0477 -1.0000 -1.0000 3549633 1578270945.90 151.5212 60.0014 32.0000 2.0112 2.0125 419.4943 419.8129 0.0476 -1.0000 -1.0000 3549695 1578270946.00 151.5212 60.0014 32.0000 2.0116 2.0128 419.5153 419.8334 0.0476 -1.0000 -1.0000 3549774 1578270946.10 151.5212 60.0014 32.0000 2.0104 2.0117 419.5371 419.8544 0.0474 -1.0000 -1.0000 3550008 1578270946.20 151.5224 60.0014 32.0000 2.0110 2.0123 419.4687 419.7854 0.0473 -1.0000 -1.0000 3550070 1578270946.30 151.5400 60.0014 32.0000 2.0114 2.0126 419.5030 419.8209 0.0477 -1.0000 -1.0000 3550133 1578270946.40 151.5400 60.0014 32.0000 2.0122 2.0134 419.5080 419.8262 0.0476 -1.0000 -1.0000 3550195 1578270946.50 151.5400 60.0014 32.0000 2.0117 2.0129 419.5312 419.8493 0.0476 -1.0000 -1.0000 3550258 1578270946.60 151.5400 60.0014 32.0000 2.0117 2.0129 419.4872 419.8053 0.0476 -1.0000 -1.0000 3550508 1578270946.70 151.5400 60.0014 32.0000 2.0107 2.0119 419.4757 419.7943 0.0477 -1.0000 -1.0000 3550570 1578270946.80 151.5272 60.0014 32.0000 2.0104 2.0117 419.5920 419.9101 0.0476 -1.0000 -1.0000 3550633 1578270946.90 151.5245 60.0014 32.0000 2.0106 2.0119 419.5437 419.8615 0.0475 -1.0000 -1.0000 3550711 1578270947.00 151.5245 60.0014 32.0000 2.0114 2.0126 419.4651 419.7840 0.0478 -1.0000 -1.0000 3550773 1578270947.10 151.5245 60.0014 32.0000 2.0113 2.0125 419.4473 419.7659 0.0476 -1.0000 -1.0000 3551008 1578270947.20 151.5245 60.0014 32.0000 2.0112 2.0125 419.4759 419.7933 0.0475 -1.0000 -1.0000 3551070 1578270947.30 151.5245 60.0014 32.0000 2.0108 2.0120 419.4784 419.7961 0.0475 -1.0000 -1.0000 3551148 1578270947.40 151.5186 60.0014 32.0000 2.0110 2.0123 419.6345 419.9530 0.0477 -1.0000 -1.0000 3551227 1578270947.50 151.5165 60.0014 32.0000 2.0114 2.0127 419.3966 419.7154 0.0476 -1.0000 -1.0000 3551289 1578270947.60 151.5165 60.0014 32.0000 2.0110 2.0123 419.5352 419.8535 0.0476 -1.0000 -1.0000 3551477 1578270947.70 151.5165 60.0014 32.0000 2.0112 2.0125 419.4484 419.7664 0.0476 -1.0000 -1.0000 3551539 1578270947.80 151.5165 60.0014 32.0000 2.0113 2.0125 419.5078 419.8261 0.0475 -1.0000 -1.0000 3551602 1578270947.90 151.5165 60.0014 32.0000 2.0110 2.0123 419.5459 419.8634 0.0475 -1.0000 -1.0000 3551680 1578270948.00 151.4986 60.0014 32.0000 2.0106 2.0119 419.5515 419.8700 0.0476 -1.0000 -1.0000 3551742 1578270948.10 151.4986 60.0014 32.0000 2.0108 2.0121 419.6146 419.9324 0.0475 -1.0000 -1.0000 3552555 1578270948.20 151.4986 60.0014 32.0000 2.0107 2.0119 419.5542 419.8723 0.0476 -1.0000 -1.0000 3552617 1578270948.30 151.4986 60.0014 32.0000 2.0106 2.0118 419.5420 419.8595 0.0475 -1.0000 -1.0000 3552695 1578270948.40 151.4986 60.0014 32.0000 2.0107 2.0119 419.5515 419.8700 0.0476 -1.0000 -1.0000 3552742 1578270948.50 151.5242 60.0014 32.0000 2.0117 2.0130 419.5648 419.8829 0.0476 -1.0000 -1.0000 3552805 1578270948.60 151.5242 60.0014 32.0000 2.0117 2.0130 419.4800 419.7980 0.0476 -1.0000 -1.0000 3552883 1578270948.70 151.5242 60.0014 32.0000 2.0114 2.0127 419.4570 419.7757 0.0477 -1.0000 -1.0000 3552945 1578270948.80 151.5242 60.0014 32.0000 2.0112 2.0124 419.4886 419.8078 0.0478 -1.0000 -1.0000 3553008 1578270948.90 151.4906 60.0014 32.0000 2.0102 2.0115 419.5405 419.8592 0.0476 -1.0000 -1.0000 3553086 1578270949.00 151.4906 60.0014 32.0000 2.0116 2.0129 419.5308 419.8489 0.0476 -1.0000 -1.0000 3553148 1578270949.10 151.4906 60.0014 32.0000 2.0107 2.0120 419.4951 419.8139 0.0477 -1.0000 -1.0000 3553227 1578270949.20 151.4906 60.0014 32.0000 2.0108 2.0121 419.5238 419.8426 0.0477 -1.0000 -1.0000 3553289 1578270949.30 151.4906 60.0014 32.0000 2.0106 2.0119 419.4509 419.7701 0.0477 -1.0000 -1.0000 3553352 1578270949.40 151.4906 60.0014 32.0000 2.0107 2.0119 419.5098 419.8279 0.0476 -1.0000 -1.0000 3553414 1578270949.50 151.4906 60.0014 32.0000 2.0110 2.0122 419.5414 419.8603 0.0477 -1.0000 -1.0000 3553477 1578270949.60 151.4685 60.0008 32.0000 2.0113 2.0126 419.5325 419.8514 0.0476 -1.0000 -1.0000 3553539 1578270949.70 151.4685 60.0008 32.0000 2.0112 2.0124 419.4645 419.7816 0.0475 -1.0000 -1.0000 3553727 1578270949.80 151.4685 60.0008 32.0000 2.0101 2.0114 419.4165 419.7353 0.0477 -1.0000 -1.0000 3553789 1578270949.90 151.4685 60.0008 32.0000 2.0106 2.0119 419.4630 419.7814 0.0476 -1.0000 -1.0000 3553852 1578270950.00 151.4685 60.0008 32.0000 2.0117 2.0129 419.5024 419.8215 0.0477 -1.0000 -1.0000 3553930 1578270950.10 151.4685 60.0008 32.0000 2.0114 2.0127 419.3971 419.7161 0.0477 -1.0000 -1.0000 3553992 1578270950.20 151.4695 60.0008 32.0000 2.0116 2.0129 419.4615 419.7802 0.0477 -1.0000 -1.0000 3554055 1578270950.30 151.4754 60.0008 32.0000 2.0110 2.0123 419.4976 419.8161 0.0476 -1.0000 -1.0000 3554133 1578270950.40 151.4754 60.0008 32.0000 2.0111 2.0123 419.5116 419.8296 0.0476 -1.0000 -1.0000 3554195 1578270950.50 151.4754 60.0008 32.0000 2.0106 2.0119 419.4817 419.8002 0.0477 -1.0000 -1.0000 3554258 1578270950.60 151.4754 60.0008 32.0000 2.0113 2.0125 419.4717 419.7909 0.0477 -1.0000 -1.0000 3554336 1578270950.70 151.4754 60.0008 32.0000 2.0114 2.0127 419.4618 419.7800 0.0476 -1.0000 -1.0000 3554508 1578270950.80 151.4754 60.0008 32.0000 2.0102 2.0114 419.5492 419.8671 0.0476 -1.0000 -1.0000 3554570 1578270950.90 151.4754 60.0008 32.0000 2.0107 2.0120 419.5402 419.8581 0.0475 -1.0000 -1.0000 3554633 1578270951.00 151.4754 60.0008 32.0000 2.0117 2.0129 419.4799 419.7992 0.0477 -1.0000 -1.0000 3554695 1578270951.10 151.4754 60.0008 32.0000 2.0114 2.0126 419.5001 419.8183 0.0476 -1.0000 -1.0000 3554773 1578270951.20 151.4754 60.0008 32.0000 2.0110 2.0122 419.5243 419.8428 0.0477 -1.0000 -1.0000 3555320 1578270951.30 151.4939 60.0008 32.0000 2.0112 2.0124 419.5211 419.8405 0.0478 -1.0000 -1.0000 3555383 1578270951.40 151.5150 60.0008 32.0000 2.0105 2.0118 419.4325 419.7510 0.0477 -1.0000 -1.0000 3555445 1578270951.50 151.5150 60.0008 32.0000 2.0111 2.0123 419.4540 419.7720 0.0475 -1.0000 -1.0000 3555508 1578270951.60 151.5150 60.0008 32.0000 2.0110 2.0123 419.4631 419.7821 0.0478 -1.0000 -1.0000 3555570 1578270951.70 151.5150 60.0008 32.0000 2.0112 2.0125 419.5092 419.8293 0.0478 -1.0000 -1.0000 3555648 1578270951.80 151.5150 60.0008 32.0000 2.0111 2.0123 419.5410 419.8599 0.0476 -1.0000 -1.0000 3555711 1578270951.90 151.4973 60.0008 32.0000 2.0115 2.0127 419.4201 419.7382 0.0476 -1.0000 -1.0000 3555774 1578270952.00 151.4973 60.0008 32.0000 2.0116 2.0128 419.4542 419.7727 0.0477 -1.0000 -1.0000 3555852 1578270952.10 151.4973 60.0008 32.0000 2.0115 2.0128 419.3855 419.7046 0.0477 -1.0000 -1.0000 3555914 1578270952.20 151.4973 60.0008 32.0000 2.0109 2.0122 419.4102 419.7290 0.0477 -1.0000 -1.0000 3556242 1578270952.30 151.5010 60.0008 32.0000 2.0108 2.0121 419.4214 419.7399 0.0477 -1.0000 -1.0000 3556305 1578270952.40 151.4967 60.0008 32.0000 2.0112 2.0125 419.4442 419.7628 0.0476 -1.0000 -1.0000 3556367 1578270952.50 151.4967 60.0008 32.0000 2.0114 2.0126 419.5328 419.8512 0.0476 -1.0000 -1.0000 3556430 1578270952.60 151.4967 60.0008 32.0000 2.0112 2.0124 419.4626 419.7813 0.0477 -1.0000 -1.0000 3556508 1578270952.70 151.4967 60.0008 32.0000 2.0112 2.0125 419.4073 419.7257 0.0476 -1.0000 -1.0000 3556570 1578270952.80 151.4967 60.0008 32.0000 2.0108 2.0121 419.4578 419.7758 0.0476 -1.0000 -1.0000 3556633 1578270952.90 151.4967 60.0008 32.0000 2.0110 2.0122 419.4804 419.7987 0.0476 -1.0000 -1.0000 3556711 1578270953.00 151.4967 60.0008 32.0000 2.0115 2.0127 419.4788 419.7972 0.0476 -1.0000 -1.0000 3556773 1578270953.10 151.4967 60.0008 32.0000 2.0115 2.0127 419.5470 419.8655 0.0476 -1.0000 -1.0000 3556836 1578270953.20 151.4967 60.0008 32.0000 2.0114 2.0127 419.5137 419.8321 0.0476 -1.0000 -1.0000 3556898 1578270953.30 151.4967 60.0008 32.0000 2.0108 2.0121 419.4881 419.8067 0.0476 -1.0000 -1.0000 3557008 1578270953.40 151.4967 60.0008 32.0000 2.0113 2.0125 419.4527 419.7718 0.0478 -1.0000 -1.0000 3557070 1578270953.50 151.5571 60.0008 32.0000 2.0115 2.0128 419.5501 419.8691 0.0477 -1.0000 -1.0000 3557133 1578270953.60 151.5573 60.0008 32.0000 2.0118 2.0130 419.5636 419.8819 0.0476 -1.0000 -1.0000 3557195 1578270953.70 151.5573 60.0008 32.0000 2.0119 2.0132 419.5008 419.8200 0.0478 -1.0000 -1.0000 3557274 1578270953.80 151.5573 60.0008 32.0000 2.0116 2.0128 419.4940 419.8133 0.0478 -1.0000 -1.0000 3557539 1578270953.90 151.5573 60.0008 32.0000 2.0106 2.0119 419.4479 419.7675 0.0478 -1.0000 -1.0000 3557602 1578270954.00 151.5457 60.0008 32.0000 2.0110 2.0123 419.4379 419.7561 0.0476 -1.0000 -1.0000 3557680 1578270954.10 151.5446 60.0008 32.0000 2.0117 2.0130 419.4711 419.7896 0.0476 -1.0000 -1.0000 3557742 1578270954.20 151.5446 60.0008 32.0000 2.0111 2.0124 419.5022 419.8211 0.0477 -1.0000 -1.0000 3557805 1578270954.30 151.5446 60.0008 32.0000 2.0111 2.0124 419.5117 419.8302 0.0476 -1.0000 -1.0000 3558523 1578270954.40 151.5446 60.0008 32.0000 2.0108 2.0121 419.5614 419.8804 0.0476 -1.0000 -1.0000 3558586 1578270954.50 151.5446 60.0008 32.0000 2.0116 2.0128 419.4428 419.7608 0.0476 -1.0000 -1.0000 3558648 1578270954.60 151.5446 60.0008 32.0000 2.0116 2.0128 419.4711 419.7901 0.0478 -1.0000 -1.0000 3558727 1578270954.70 151.5446 60.0008 32.0000 2.0112 2.0124 419.5023 419.8215 0.0477 -1.0000 -1.0000 3558789 1578270954.80 151.5446 60.0008 32.0000 2.0125 2.0137 419.4825 419.8012 0.0476 -1.0000 -1.0000 3558852 1578270954.90 151.5446 60.0008 32.0000 2.0113 2.0126 419.5448 419.8626 0.0475 -1.0000 -1.0000 3558930 1578270955.00 151.5446 60.0008 32.0000 2.0115 2.0128 419.5231 419.8420 0.0477 -1.0000 -1.0000 3558992 1578270955.10 151.5395 60.0014 32.0000 2.0112 2.0124 419.4720 419.7897 0.0475 -1.0000 -1.0000 3559055 1578270955.20 151.5395 60.0014 32.0000 2.0109 2.0121 419.4711 419.7889 0.0476 -1.0000 -1.0000 3559117 1578270955.30 151.5395 60.0014 32.0000 2.0104 2.0117 419.4294 419.7481 0.0476 -1.0000 -1.0000 3559242 1578270955.40 151.5395 60.0014 32.0000 2.0107 2.0120 419.4906 419.8087 0.0476 -1.0000 -1.0000 3559320 1578270955.50 151.5395 60.0014 32.0000 2.0110 2.0123 419.4982 419.8161 0.0476 -1.0000 -1.0000 3559383 1578270955.60 151.5186 60.0014 32.0000 2.0106 2.0119 419.5383 419.8567 0.0476 -1.0000 -1.0000 3559445 1578270955.70 151.4627 60.0014 32.0000 2.0109 2.0121 419.4694 419.7876 0.0476 -1.0000 -1.0000 3559524 1578270955.80 151.5405 60.0014 32.0000 2.0120 2.0133 419.4219 419.7394 0.0475 -1.0000 -1.0000 3559742 1578270955.90 151.5405 60.0014 32.0000 2.0117 2.0129 419.4947 419.8127 0.0476 -1.0000 -1.0000 3559805 1578270956.00 151.5405 60.0014 32.0000 2.0116 2.0129 419.4091 419.7278 0.0477 -1.0000 -1.0000 3559883 1578270956.10 151.5405 60.0014 32.0000 2.0114 2.0127 419.4746 419.7928 0.0476 -1.0000 -1.0000 3559945 1578270956.20 151.5405 60.0014 32.0000 2.0119 2.0131 419.5088 419.8272 0.0476 -1.0000 -1.0000 3600008 1578270956.30 151.5405 60.0014 32.0000 2.0117 2.0130 419.5658 419.8843 0.0476 -1.0000 -1.0000 3600070 1578270956.40 151.5356 60.0014 32.0000 2.0106 2.0118 419.4927 419.8114 0.0477 -1.0000 -1.0000 3600258 1578270956.50 151.5356 60.0014 32.0000 2.0116 2.0128 419.4740 419.7925 0.0477 -1.0000 -1.0000 3600320 1578270956.60 151.5356 60.0014 32.0000 2.0114 2.0127 419.5305 419.8497 0.0477 -1.0000 -1.0000 3600398 1578270956.70 151.5169 60.0014 32.0000 2.0114 2.0127 419.4711 419.7901 0.0477 -1.0000 -1.0000 3600461 1578270956.80 151.5088 60.0014 32.0000 2.0118 2.0130 419.4835 419.8016 0.0475 -1.0000 -1.0000 3600523 1578270956.90 151.5088 60.0014 32.0000 2.0112 2.0125 419.4914 419.8110 0.0478 -1.0000 -1.0000 3600758 1578270957.00 151.5088 60.0014 32.0000 2.0109 2.0122 419.4910 419.8097 0.0477 -1.0000 -1.0000 3600820 1578270957.10 151.5088 60.0014 32.0000 2.0118 2.0130 419.4496 419.7683 0.0476 -1.0000 -1.0000 3600883 1578270957.20 151.5088 60.0014 32.0000 2.0116 2.0128 419.5017 419.8203 0.0477 -1.0000 -1.0000 3600945 1578270957.30 151.4825 60.0014 32.0000 2.0104 2.0117 419.4702 419.7880 0.0475 -1.0000 -1.0000 3601008 1578270957.40 151.4825 60.0014 32.0000 2.0112 2.0125 419.4724 419.7902 0.0475 -1.0000 -1.0000 3601352 1578270957.50 151.4825 60.0014 32.0000 2.0113 2.0126 419.4399 419.7579 0.0476 -1.0000 -1.0000 3601414 1578270957.60 151.4825 60.0014 32.0000 2.0112 2.0125 419.4704 419.7888 0.0476 -1.0000 -1.0000 3601477 1578270957.70 151.4825 60.0014 32.0000 2.0116 2.0129 419.4852 419.8033 0.0476 -1.0000 -1.0000 3601555 1578270957.80 151.4825 60.0014 32.0000 2.0112 2.0125 419.4988 419.8173 0.0477 -1.0000 -1.0000 3601617 1578270957.90 151.4825 60.0014 32.0000 2.0110 2.0122 419.4162 419.7337 0.0475 -1.0000 -1.0000 3601789 1578270958.00 151.4825 60.0014 32.0000 2.0103 2.0115 419.4530 419.7706 0.0475 -1.0000 -1.0000 3601867 1578270958.10 151.4825 60.0014 32.0000 2.0113 2.0126 419.4564 419.7750 0.0477 -1.0000 -1.0000 3601930 1578270958.20 151.4825 60.0014 32.0000 2.0116 2.0129 419.4070 419.7255 0.0476 -1.0000 -1.0000 3601992 1578270958.30 151.4825 60.0014 32.0000 2.0105 2.0118 419.4703 419.7883 0.0476 -1.0000 -1.0000 3602070 1578270958.40 151.4982 60.0014 32.0000 2.0109 2.0122 419.4742 419.7930 0.0477 -1.0000 -1.0000 3602508 1578270958.50 151.4982 60.0014 32.0000 2.0111 2.0124 419.4963 419.8151 0.0477 -1.0000 -1.0000 3602570 1578270958.60 151.4982 60.0014 32.0000 2.0109 2.0122 419.4950 419.8133 0.0476 -1.0000 -1.0000 3602648 1578270958.70 151.4982 60.0014 32.0000 2.0116 2.0129 419.4246 419.7427 0.0476 -1.0000 -1.0000 3602711 1578270958.80 151.5055 60.0014 32.0000 2.0102 2.0114 419.4546 419.7720 0.0475 -1.0000 -1.0000 3602773 1578270958.90 151.4453 60.0014 32.0000 2.0110 2.0123 419.4929 419.8118 0.0477 -1.0000 -1.0000 3602836 1578270959.00 151.4453 60.0014 32.0000 2.0107 2.0120 419.5169 419.8355 0.0476 -1.0000 -1.0000 3602898 1578270959.10 151.4453 60.0014 32.0000 2.0115 2.0127 419.4830 419.8007 0.0475 -1.0000 -1.0000 3602977 1578270959.20 151.4563 60.0014 32.0000 2.0116 2.0129 419.4126 419.7312 0.0477 -1.0000 -1.0000 3603039 1578270959.30 151.5189 60.0014 32.0000 2.0109 2.0121 419.4672 419.7858 0.0477 -1.0000 -1.0000 3603102 1578270959.40 151.5189 60.0014 32.0000 2.0105 2.0118 419.4543 419.7731 0.0477 -1.0000 -1.0000 3603180 1578270959.50 151.5189 60.0014 32.0000 2.0107 2.0120 419.4347 419.7538 0.0477 -1.0000 -1.0000 3603508 1578270959.60 151.5189 60.0014 32.0000 2.0105 2.0118 419.5012 419.8183 0.0475 -1.0000 -1.0000 3603570 1578270959.70 151.5189 60.0014 32.0000 2.0114 2.0126 419.4992 419.8173 0.0476 -1.0000 -1.0000 3603633 1578270959.80 151.4980 60.0014 32.0000 2.0108 2.0121 419.5106 419.8286 0.0476 -1.0000 -1.0000 3603695 1578270959.90 151.4980 60.0014 32.0000 2.0102 2.0114 419.4438 419.7626 0.0476 -1.0000 -1.0000 3603758 1578270960.00 151.4514 60.0016 32.0000 2.0113 2.0125 419.4235 419.7412 0.0475 -1.0000 -1.0000 3603836 1578270960.10 151.4472 60.0016 32.0000 2.0106 2.0119 419.4190 419.7369 0.0476 -1.0000 -1.0000 3603898 1578270960.20 151.4472 60.0016 32.0000 2.0115 2.0128 419.4308 419.7494 0.0477 -1.0000 -1.0000 3603961 1578270960.30 151.4472 60.0016 32.0000 2.0108 2.0120 419.4181 419.7362 0.0476 -1.0000 -1.0000 3604039 1578270960.40 151.4472 60.0016 32.0000 2.0110 2.0122 419.4505 419.7688 0.0476 -1.0000 -1.0000 3604102 1578270960.50 151.4472 60.0016 32.0000 2.0110 2.0123 419.4998 419.8181 0.0476 -1.0000 -1.0000 3604492 1578270960.60 151.4472 60.0016 32.0000 2.0109 2.0121 419.3999 419.7186 0.0477 -1.0000 -1.0000 3604570 1578270960.70 151.4472 60.0016 32.0000 2.0110 2.0122 419.4513 419.7695 0.0476 -1.0000 -1.0000 3604633 1578270960.80 151.4466 60.0016 32.0000 2.0112 2.0125 419.5070 419.8254 0.0476 -1.0000 -1.0000 3604695 1578270960.90 151.4466 60.0016 32.0000 2.0113 2.0125 419.5511 419.8695 0.0476 -1.0000 -1.0000 3604773 1578270961.00 151.4466 60.0016 32.0000 2.0108 2.0120 419.4542 419.7725 0.0476 -1.0000 -1.0000 3605102 1578270961.10 151.4466 60.0016 32.0000 2.0103 2.0115 419.4477 419.7662 0.0477 -1.0000 -1.0000 3605180 1578270961.20 151.4466 60.0016 32.0000 2.0108 2.0120 419.4965 419.8146 0.0476 -1.0000 -1.0000 3605242 1578270961.30 151.5161 60.0016 32.0000 2.0114 2.0126 419.4444 419.7632 0.0476 -1.0000 -1.0000 3605305 1578270961.40 151.5161 60.0016 32.0000 2.0119 2.0131 419.4474 419.7651 0.0475 -1.0000 -1.0000 3605367 1578270961.50 151.5161 60.0016 32.0000 2.0111 2.0123 419.4361 419.7540 0.0476 -1.0000 -1.0000 3605774 1578270961.60 151.5161 60.0016 32.0000 2.0111 2.0124 419.4098 419.7284 0.0476 -1.0000 -1.0000 3605836 1578270961.70 151.5161 60.0016 32.0000 2.0103 2.0116 419.4425 419.7605 0.0476 -1.0000 -1.0000 3605914 1578270961.80 151.5161 60.0016 32.0000 2.0111 2.0123 419.3891 419.7073 0.0476 -1.0000 -1.0000 3605977 1578270961.90 151.5161 60.0016 32.0000 2.0109 2.0121 419.5176 419.8346 0.0474 -1.0000 -1.0000 3606039 1578270962.00 151.5161 60.0016 32.0000 2.0111 2.0124 419.4785 419.7967 0.0476 -1.0000 -1.0000 3606117 1578270962.10 151.5161 60.0016 32.0000 2.0107 2.0120 419.4756 419.7943 0.0477 -1.0000 -1.0000 3606180 1578270962.20 151.5161 60.0016 32.0000 2.0107 2.0119 419.4535 419.7722 0.0476 -1.0000 -1.0000 3606242 1578270962.30 151.5161 60.0016 32.0000 2.0110 2.0122 419.4294 419.7471 0.0476 -1.0000 -1.0000 3606305 1578270962.40 151.5189 60.0016 32.0000 2.0113 2.0125 419.4168 419.7355 0.0477 -1.0000 -1.0000 3606367 1578270962.50 151.5189 60.0016 32.0000 2.0107 2.0119 419.4118 419.7304 0.0476 -1.0000 -1.0000 3606523 1578270962.60 151.5189 60.0016 32.0000 2.0111 2.0124 419.4373 419.7549 0.0476 -1.0000 -1.0000 3606602 1578270962.70 151.5241 60.0016 32.0000 2.0109 2.0122 419.5354 419.8538 0.0476 -1.0000 -1.0000 3606664 1578270962.80 151.5241 60.0016 32.0000 2.0108 2.0121 419.4778 419.7957 0.0475 -1.0000 -1.0000 3606727 1578270962.90 151.5294 60.0016 32.0000 2.0114 2.0127 419.4295 419.7476 0.0475 -1.0000 -1.0000 3606805 1578270963.00 151.5428 60.0016 32.0000 2.0100 2.0113 419.4395 419.7569 0.0475 -1.0000 -1.0000 3606977 1578270963.10 151.5428 60.0016 32.0000 2.0112 2.0125 419.5298 419.8484 0.0477 -1.0000 -1.0000 3607055 1578270963.20 151.5428 60.0016 32.0000 2.0112 2.0124 419.5477 419.8670 0.0477 -1.0000 -1.0000 3607117 1578270963.30 151.5428 60.0016 32.0000 2.0113 2.0125 419.5783 419.8965 0.0476 -1.0000 -1.0000 3607180 1578270963.40 151.5428 60.0016 32.0000 2.0112 2.0124 419.5714 419.8899 0.0476 -1.0000 -1.0000 3607242 1578270963.50 151.5428 60.0016 32.0000 2.0111 2.0124 419.4854 419.8033 0.0475 -1.0000 -1.0000 3607524 1578270963.60 151.5116 60.0016 32.0000 2.0116 2.0129 419.5533 419.8713 0.0476 -1.0000 -1.0000 3607586 1578270963.70 151.5116 60.0016 32.0000 2.0122 2.0134 419.5522 419.8707 0.0476 -1.0000 -1.0000 3607664 1578270963.80 151.5116 60.0016 32.0000 2.0111 2.0124 419.5458 419.8639 0.0476 -1.0000 -1.0000 3607727 1578270963.90 151.5116 60.0016 32.0000 2.0110 2.0123 419.5451 419.8625 0.0474 -1.0000 -1.0000 3607789 1578270964.00 151.5116 60.0016 32.0000 2.0111 2.0124 419.4879 419.8049 0.0475 -1.0000 -1.0000 3607867 1578270964.10 151.5110 60.0016 32.0000 2.0114 2.0126 419.5809 419.8994 0.0476 -1.0000 -1.0000 3607992 1578270964.20 151.5116 60.0016 32.0000 2.0115 2.0127 419.4607 419.7780 0.0475 -1.0000 -1.0000 3608055 1578270964.30 151.5116 60.0016 32.0000 2.0112 2.0125 419.4914 419.8089 0.0475 -1.0000 -1.0000 3608133 1578270964.40 151.5116 60.0016 32.0000 2.0117 2.0129 419.4600 419.7784 0.0476 -1.0000 -1.0000 3608195 1578270964.50 151.5116 60.0016 32.0000 2.0108 2.0121 419.5486 419.8662 0.0475 -1.0000 -1.0000 3608258 1578270964.60 151.5116 60.0016 32.0000 2.0115 2.0128 419.5179 419.8362 0.0476 -1.0000 -1.0000 3608539 1578270964.70 151.5039 60.0016 32.0000 2.0115 2.0127 419.5347 419.8527 0.0475 -1.0000 -1.0000 3608602 1578270964.80 151.5044 60.0012 32.0000 2.0116 2.0129 419.5385 419.8566 0.0476 -1.0000 -1.0000 3608664 1578270964.90 151.5044 60.0012 32.0000 2.0108 2.0121 419.5394 419.8574 0.0476 -1.0000 -1.0000 3608742 1578270965.00 151.5044 60.0012 32.0000 2.0113 2.0125 419.5388 419.8565 0.0475 -1.0000 -1.0000 3608805 1578270965.10 151.5044 60.0012 32.0000 2.0108 2.0121 419.4822 419.7996 0.0475 -1.0000 -1.0000 3609242 1578270965.20 151.5173 60.0012 32.0000 2.0110 2.0122 419.4589 419.7747 0.0473 -1.0000 -1.0000 3609320 1578270965.30 151.5251 60.0012 32.0000 2.0112 2.0125 419.5841 419.9023 0.0476 -1.0000 -1.0000 3609367 1578270965.40 151.5251 60.0012 32.0000 2.0114 2.0127 419.5398 419.8582 0.0476 -1.0000 -1.0000 3609445 1578270965.50 151.5251 60.0012 32.0000 2.0112 2.0124 419.5633 419.8810 0.0475 -1.0000 -1.0000 3609508 1578270965.60 151.5251 60.0012 32.0000 2.0111 2.0123 419.5735 419.8911 0.0475 -1.0000 -1.0000 3609570 1578270965.70 151.5161 60.0012 32.0000 2.0111 2.0124 419.5127 419.8314 0.0477 -1.0000 -1.0000 3609648 1578270965.80 151.4872 60.0012 32.0000 2.0111 2.0124 419.5565 419.8748 0.0476 -1.0000 -1.0000 3609711 1578270965.90 151.4872 60.0012 32.0000 2.0115 2.0127 419.4838 419.8021 0.0476 -1.0000 -1.0000 3609789 1578270966.00 151.4872 60.0012 32.0000 2.0114 2.0127 419.4923 419.8102 0.0476 -1.0000 -1.0000 3609852 1578270966.10 151.4872 60.0012 32.0000 2.0112 2.0124 419.5001 419.8180 0.0475 -1.0000 -1.0000 3609914 1578270966.20 151.4872 60.0012 32.0000 2.0109 2.0121 419.5576 419.8748 0.0475 -1.0000 -1.0000 3610008 1578270966.30 151.4872 60.0012 32.0000 2.0102 2.0115 419.5176 419.8362 0.0476 -1.0000 -1.0000 3610086 1578270966.40 151.5023 60.0012 32.0000 2.0109 2.0122 419.4484 419.7666 0.0476 -1.0000 -1.0000 3610148 1578270966.50 151.5302 60.0012 32.0000 2.0111 2.0123 419.4666 419.7845 0.0476 -1.0000 -1.0000 3610211 1578270966.60 151.5302 60.0012 32.0000 2.0124 2.0137 419.5166 419.8349 0.0476 -1.0000 -1.0000 3610289 1578270966.70 151.5302 60.0012 32.0000 2.0117 2.0129 419.4891 419.8063 0.0474 -1.0000 -1.0000 3610555 1578270966.80 151.4736 60.0012 32.0000 2.0115 2.0127 419.5117 419.8290 0.0475 -1.0000 -1.0000 3610617 1578270966.90 151.4676 60.0012 32.0000 2.0110 2.0123 419.5008 419.8191 0.0475 -1.0000 -1.0000 3610695 1578270967.00 151.4676 60.0012 32.0000 2.0112 2.0125 419.5047 419.8223 0.0476 -1.0000 -1.0000 3610758 1578270967.10 151.4676 60.0012 32.0000 2.0110 2.0123 419.4590 419.7771 0.0476 -1.0000 -1.0000 3610820 1578270967.20 151.4676 60.0012 32.0000 2.0115 2.0128 419.5117 419.8290 0.0475 -1.0000 -1.0000 3611055 1578270967.30 151.4676 60.0012 32.0000 2.0117 2.0130 419.5125 419.8298 0.0474 -1.0000 -1.0000 3611117 1578270967.40 151.4784 60.0012 32.0000 2.0112 2.0124 419.4896 419.8073 0.0475 -1.0000 -1.0000 3611180 1578270967.50 151.4784 60.0012 32.0000 2.0112 2.0124 419.4832 419.8010 0.0476 -1.0000 -1.0000 3611242 1578270967.60 151.4784 60.0012 32.0000 2.0111 2.0124 419.4539 419.7720 0.0476 -1.0000 -1.0000 3611305 1578270967.70 151.4784 60.0012 32.0000 2.0113 2.0125 419.4640 419.7825 0.0476 -1.0000 -1.0000 3611555 1578270967.80 151.4784 60.0012 32.0000 2.0115 2.0127 419.5325 419.8501 0.0475 -1.0000 -1.0000 3611617 1578270967.90 151.5371 60.0012 32.0000 2.0118 2.0130 419.4749 419.7918 0.0475 -1.0000 -1.0000 3611680 1578270968.00 151.5388 60.0012 32.0000 2.0115 2.0128 419.4513 419.7685 0.0474 -1.0000 -1.0000 3611742 1578270968.10 151.5388 60.0012 32.0000 2.0112 2.0125 419.4732 419.7914 0.0476 -1.0000 -1.0000 3611805 1578270968.20 151.5388 60.0012 32.0000 2.0114 2.0126 419.5654 419.8836 0.0475 -1.0000 -1.0000 3612539 1578270968.30 151.5388 60.0012 32.0000 2.0113 2.0126 419.4841 419.8015 0.0475 -1.0000 -1.0000 3612617 1578270968.40 151.5340 60.0012 32.0000 2.0113 2.0125 419.4811 419.7987 0.0475 -1.0000 -1.0000 3612680 1578270968.50 151.5068 60.0012 32.0000 2.0113 2.0126 419.5507 419.8677 0.0474 -1.0000 -1.0000 3612742 1578270968.60 151.5068 60.0012 32.0000 2.0118 2.0130 419.5132 419.8307 0.0475 -1.0000 -1.0000 3612820 1578270968.70 151.5068 60.0012 32.0000 2.0109 2.0122 419.5210 419.8391 0.0476 -1.0000 -1.0000 3612883 1578270968.80 151.5068 60.0012 32.0000 2.0109 2.0122 419.5144 419.8319 0.0475 -1.0000 -1.0000 3612945 1578270968.90 151.5068 60.0012 32.0000 2.0110 2.0123 419.4607 419.7784 0.0475 -1.0000 -1.0000 3613023 1578270969.00 151.5386 60.0012 32.0000 2.0111 2.0124 419.4711 419.7890 0.0475 -1.0000 -1.0000 3613086 1578270969.10 151.5386 60.0012 32.0000 2.0103 2.0116 419.4990 419.8162 0.0475 -1.0000 -1.0000 3613148 1578270969.20 151.5386 60.0012 32.0000 2.0114 2.0126 419.5382 419.8560 0.0475 -1.0000 -1.0000 3613274 1578270969.30 151.5386 60.0012 32.0000 2.0110 2.0123 419.5109 419.8289 0.0476 -1.0000 -1.0000 3613336 1578270969.40 151.5386 60.0012 32.0000 2.0106 2.0119 419.4110 419.7294 0.0476 -1.0000 -1.0000 3613414 1578270969.50 151.5325 60.0012 32.0000 2.0116 2.0129 419.5674 419.8852 0.0476 -1.0000 -1.0000 3613477 1578270969.60 151.5772 60.0012 32.0000 2.0112 2.0124 419.5498 419.8681 0.0476 -1.0000 -1.0000 3613555 1578270969.70 151.5772 60.0012 32.0000 2.0116 2.0128 419.5299 419.8475 0.0475 -1.0000 -1.0000 3613789 1578270969.80 151.5772 60.0012 32.0000 2.0115 2.0128 419.5632 419.8812 0.0475 -1.0000 -1.0000 3613852 1578270969.90 151.5772 60.0012 32.0000 2.0109 2.0122 419.5531 419.8705 0.0475 -1.0000 -1.0000 3613914 1578270970.00 151.5772 60.0012 32.0000 2.0106 2.0119 419.4882 419.8045 0.0473 -1.0000 -1.0000 3613992 1578270970.10 151.4998 60.0014 32.0000 2.0109 2.0121 419.5388 419.8577 0.0476 -1.0000 -1.0000 3614055 1578270970.20 151.4998 60.0014 32.0000 2.0101 2.0113 419.4637 419.7813 0.0475 -1.0000 -1.0000 3614273 1578270970.30 151.4998 60.0014 32.0000 2.0108 2.0120 419.4452 419.7634 0.0476 -1.0000 -1.0000 3614352 1578270970.40 151.4998 60.0014 32.0000 2.0112 2.0125 419.4668 419.7854 0.0476 -1.0000 -1.0000 3614414 1578270970.50 151.4998 60.0014 32.0000 2.0114 2.0127 419.4711 419.7886 0.0475 -1.0000 -1.0000 3614477 1578270970.60 151.4998 60.0014 32.0000 2.0108 2.0120 419.4833 419.7997 0.0473 -1.0000 -1.0000 3614555 1578270970.70 151.5659 60.0014 32.0000 2.0105 2.0118 419.4784 419.7954 0.0474 -1.0000 -1.0000 3614789 1578270970.80 151.5659 60.0014 32.0000 2.0112 2.0124 419.5243 419.8422 0.0476 -1.0000 -1.0000 3614836 1578270970.90 151.5659 60.0014 32.0000 2.0118 2.0130 419.4991 419.8171 0.0475 -1.0000 -1.0000 3614914 1578270971.00 151.5659 60.0014 32.0000 2.0111 2.0124 419.5580 419.8757 0.0475 -1.0000 -1.0000 3614977 1578270971.10 151.5659 60.0014 32.0000 2.0100 2.0113 419.5442 419.8612 0.0474 -1.0000 -1.0000 3615055 1578270971.20 151.5659 60.0014 32.0000 2.0110 2.0122 419.4946 419.8130 0.0478 -1.0000 -1.0000 3615117 1578270971.30 151.5630 60.0014 32.0000 2.0118 2.0130 419.4940 419.8120 0.0476 -1.0000 -1.0000 3615336 1578270971.40 151.5294 60.0014 32.0000 2.0112 2.0124 419.4822 419.8004 0.0476 -1.0000 -1.0000 3615414 1578270971.50 151.5294 60.0014 32.0000 2.0111 2.0124 419.5048 419.8230 0.0476 -1.0000 -1.0000 3615477 1578270971.60 151.5294 60.0014 32.0000 2.0110 2.0123 419.5037 419.8219 0.0476 -1.0000 -1.0000 3615539 1578270971.70 151.5294 60.0014 32.0000 2.0111 2.0124 419.5277 419.8460 0.0476 -1.0000 -1.0000 3615617 1578270971.80 151.5497 60.0014 32.0000 2.0111 2.0123 419.5454 419.8639 0.0477 -1.0000 -1.0000 3615789 1578270971.90 151.5497 60.0014 32.0000 2.0112 2.0125 419.5073 419.8248 0.0474 -1.0000 -1.0000 3615852 1578270972.00 151.5497 60.0014 32.0000 2.0111 2.0124 419.4854 419.8031 0.0475 -1.0000 -1.0000 3615930 1578270972.10 151.5497 60.0014 32.0000 2.0117 2.0129 419.5115 419.8288 0.0474 -1.0000 -1.0000 3615992 1578270972.20 151.5497 60.0014 32.0000 2.0111 2.0124 419.5018 419.8178 0.0473 -1.0000 -1.0000 3616055 1578270972.30 151.5220 60.0014 32.0000 2.0107 2.0120 419.5502 419.8682 0.0476 -1.0000 -1.0000 3616492 1578270972.40 151.5195 60.0014 32.0000 2.0113 2.0126 419.5340 419.8523 0.0476 -1.0000 -1.0000 3616555 1578270972.50 151.5195 60.0014 32.0000 2.0115 2.0127 419.4781 419.7966 0.0476 -1.0000 -1.0000 3616617 1578270972.60 151.5195 60.0014 32.0000 2.0116 2.0129 419.5431 419.8602 0.0474 -1.0000 -1.0000 3616695 1578270972.70 151.5195 60.0014 32.0000 2.0120 2.0133 419.5032 419.8200 0.0475 -1.0000 -1.0000 3616758 1578270972.80 151.5043 60.0014 32.0000 2.0115 2.0128 419.5435 419.8619 0.0476 -1.0000 -1.0000 3616992 1578270972.90 151.4689 60.0014 32.0000 2.0109 2.0122 419.5150 419.8322 0.0475 -1.0000 -1.0000 3617055 1578270973.00 151.4689 60.0014 32.0000 2.0109 2.0122 419.4840 419.8017 0.0475 -1.0000 -1.0000 3617117 1578270973.10 151.4689 60.0014 32.0000 2.0102 2.0115 419.4317 419.7493 0.0475 -1.0000 -1.0000 3617195 1578270973.20 151.4689 60.0014 32.0000 2.0110 2.0123 419.4567 419.7738 0.0475 -1.0000 -1.0000 3617258 1578270973.30 151.4689 60.0014 32.0000 2.0103 2.0116 419.4842 419.8022 0.0476 -1.0000 -1.0000 3617492 1578270973.40 151.4716 60.0014 32.0000 2.0106 2.0119 419.5602 419.8772 0.0473 -1.0000 -1.0000 3617555 1578270973.50 151.4716 60.0014 32.0000 2.0111 2.0124 419.5303 419.8477 0.0475 -1.0000 -1.0000 3617617 1578270973.60 151.4716 60.0014 32.0000 2.0105 2.0118 419.4779 419.7958 0.0476 -1.0000 -1.0000 3617695 1578270973.70 151.4716 60.0014 32.0000 2.0112 2.0125 419.3703 419.6876 0.0474 -1.0000 -1.0000 3617758 1578270973.80 151.4716 60.0014 32.0000 2.0114 2.0126 419.5183 419.8353 0.0474 -1.0000 -1.0000 3617820 1578270973.90 151.4973 60.0014 32.0000 2.0122 2.0135 419.4965 419.8140 0.0475 -1.0000 -1.0000 3617883 1578270974.00 151.5014 60.0014 32.0000 2.0112 2.0125 419.4332 419.7515 0.0476 -1.0000 -1.0000 3617961 1578270974.10 151.5014 60.0014 32.0000 2.0110 2.0123 419.3811 419.6987 0.0475 -1.0000 -1.0000 3618024 1578270974.20 151.5014 60.0014 32.0000 2.0110 2.0123 419.4683 419.7860 0.0475 -1.0000 -1.0000 3618086 1578270974.30 151.5014 60.0014 32.0000 2.0118 2.0131 419.4473 419.7655 0.0476 -1.0000 -1.0000 3618148 1578270974.40 151.5005 60.0014 32.0000 2.0106 2.0119 419.4083 419.7261 0.0475 -1.0000 -1.0000 3618211 1578270974.50 151.4421 60.0014 32.0000 2.0105 2.0117 419.4070 419.7242 0.0475 -1.0000 -1.0000 3618273 1578270974.60 151.4421 60.0014 32.0000 2.0111 2.0123 419.4914 419.8088 0.0475 -1.0000 -1.0000 3618352 1578270974.70 151.4421 60.0014 32.0000 2.0109 2.0122 419.4883 419.8062 0.0476 -1.0000 -1.0000 3618414 1578270974.80 151.4421 60.0014 32.0000 2.0110 2.0122 419.3731 419.6903 0.0475 -1.0000 -1.0000 3618477 1578270974.90 151.4421 60.0014 32.0000 2.0109 2.0122 419.5163 419.8343 0.0476 -1.0000 -1.0000 3619070 1578270975.00 151.4538 60.0015 32.0000 2.0104 2.0117 419.5209 419.8386 0.0475 -1.0000 -1.0000 3619133 1578270975.10 151.4538 60.0015 32.0000 2.0109 2.0122 419.5059 419.8240 0.0476 -1.0000 -1.0000 3619211 1578270975.20 151.4538 60.0015 32.0000 2.0107 2.0120 419.4132 419.7305 0.0475 -1.0000 -1.0000 3619274 1578270975.30 151.4538 60.0015 32.0000 2.0109 2.0122 419.4567 419.7751 0.0477 -1.0000 -1.0000 3619336 1578270975.40 151.4538 60.0015 32.0000 2.0108 2.0120 419.4895 419.8073 0.0475 -1.0000 -1.0000 3619586 1578270975.50 151.4585 60.0015 32.0000 2.0110 2.0122 419.5046 419.8212 0.0474 -1.0000 -1.0000 3619648 1578270975.60 151.4780 60.0015 32.0000 2.0113 2.0125 419.5200 419.8381 0.0476 -1.0000 -1.0000 3619711 1578270975.70 151.4780 60.0015 32.0000 2.0106 2.0119 419.5235 419.8408 0.0474 -1.0000 -1.0000 3619789 1578270975.80 151.4780 60.0015 32.0000 2.0108 2.0120 419.5228 419.8392 0.0473 -1.0000 -1.0000 3619852 1578270975.90 151.4780 60.0015 32.0000 2.0113 2.0126 419.5436 419.8613 0.0476 -1.0000 -1.0000 3620024 1578270976.00 151.4780 60.0015 32.0000 2.0104 2.0117 419.4346 419.7528 0.0476 -1.0000 -1.0000 3620102 1578270976.10 151.4843 60.0015 32.0000 2.0111 2.0123 419.4678 419.7856 0.0475 -1.0000 -1.0000 3620164 1578270976.20 151.4845 60.0015 32.0000 2.0115 2.0128 419.4750 419.7929 0.0475 -1.0000 -1.0000 3620227 1578270976.30 151.4845 60.0015 32.0000 2.0112 2.0125 419.4735 419.7906 0.0474 -1.0000 -1.0000 3620289 1578270976.40 151.4845 60.0015 32.0000 2.0109 2.0121 419.4109 419.7286 0.0476 -1.0000 -1.0000 3620523 1578270976.50 151.4845 60.0015 32.0000 2.0107 2.0119 419.5033 419.8204 0.0475 -1.0000 -1.0000 3620586 1578270976.60 151.4827 60.0015 32.0000 2.0118 2.0130 419.4738 419.7917 0.0475 -1.0000 -1.0000 3620664 1578270976.70 151.4804 60.0015 32.0000 2.0111 2.0124 419.3999 419.7175 0.0475 -1.0000 -1.0000 3620727 1578270976.80 151.4804 60.0015 32.0000 2.0114 2.0126 419.4545 419.7717 0.0475 -1.0000 -1.0000 3620789 1578270976.90 151.4804 60.0015 32.0000 2.0113 2.0125 419.4910 419.8081 0.0474 -1.0000 -1.0000 3620852 1578270977.00 151.4804 60.0015 32.0000 2.0110 2.0122 419.4607 419.7782 0.0475 -1.0000 -1.0000 3621023 1578270977.10 151.4804 60.0015 32.0000 2.0109 2.0121 419.4090 419.7263 0.0475 -1.0000 -1.0000 3621102 1578270977.20 151.4804 60.0015 32.0000 2.0117 2.0129 419.4625 419.7796 0.0474 -1.0000 -1.0000 3621164 1578270977.30 151.5554 60.0015 32.0000 2.0113 2.0125 419.4624 419.7807 0.0477 -1.0000 -1.0000 3621227 1578270977.40 151.5554 60.0015 32.0000 2.0115 2.0127 419.4361 419.7522 0.0473 -1.0000 -1.0000 3621305 1578270977.50 151.5554 60.0015 32.0000 2.0119 2.0132 419.4506 419.7677 0.0475 -1.0000 -1.0000 3621524 1578270977.60 151.5554 60.0015 32.0000 2.0114 2.0126 419.4994 419.8165 0.0474 -1.0000 -1.0000 3621602 1578270977.70 151.5554 60.0015 32.0000 2.0105 2.0117 419.4494 419.7674 0.0476 -1.0000 -1.0000 3621680 1578270977.80 151.5554 60.0015 32.0000 2.0107 2.0119 419.4865 419.8039 0.0475 -1.0000 -1.0000 3621742 1578270977.90 151.5353 60.0015 32.0000 2.0111 2.0124 419.4826 419.7998 0.0474 -1.0000 -1.0000 3621805 1578270978.00 151.5353 60.0015 32.0000 2.0108 2.0121 419.4190 419.7360 0.0474 -1.0000 -1.0000 3622055 1578270978.10 151.5353 60.0015 32.0000 2.0114 2.0126 419.4293 419.7466 0.0474 -1.0000 -1.0000 3622117 1578270978.20 151.5353 60.0015 32.0000 2.0113 2.0125 419.4755 419.7926 0.0475 -1.0000 -1.0000 3622180 1578270978.30 151.5353 60.0015 32.0000 2.0112 2.0124 419.4151 419.7323 0.0475 -1.0000 -1.0000 3622258 1578270978.40 151.5351 60.0015 32.0000 2.0101 2.0114 419.4277 419.7452 0.0474 -1.0000 -1.0000 3622320 1578270978.50 151.5333 60.0015 32.0000 2.0119 2.0131 419.4946 419.8115 0.0475 -1.0000 -1.0000 3622383 1578270978.60 151.5333 60.0015 32.0000 2.0111 2.0124 419.4611 419.7793 0.0476 -1.0000 -1.0000 3622445 1578270978.70 151.5333 60.0015 32.0000 2.0111 2.0123 419.5367 419.8549 0.0475 -1.0000 -1.0000 3622508 1578270978.80 151.5333 60.0015 32.0000 2.0109 2.0121 419.5652 419.8826 0.0475 -1.0000 -1.0000 3622570 1578270978.90 151.5333 60.0015 32.0000 2.0107 2.0120 419.4295 419.7464 0.0474 -1.0000 -1.0000 3622648 1578270979.00 151.4816 60.0015 32.0000 2.0111 2.0124 419.4402 419.7578 0.0475 -1.0000 -1.0000 3622773 1578270979.10 151.4816 60.0015 32.0000 2.0102 2.0115 419.4624 419.7791 0.0474 -1.0000 -1.0000 3622852 1578270979.20 151.4816 60.0015 32.0000 2.0113 2.0125 419.5377 419.8554 0.0476 -1.0000 -1.0000 3622914 1578270979.30 151.4816 60.0015 32.0000 2.0108 2.0121 419.4679 419.7850 0.0474 -1.0000 -1.0000 3622977 1578270979.40 151.4816 60.0015 32.0000 2.0110 2.0123 419.4637 419.7806 0.0475 -1.0000 -1.0000 3623039 1578270979.50 151.4816 60.0015 32.0000 2.0113 2.0126 419.4632 419.7810 0.0475 -1.0000 -1.0000 3623274 1578270979.60 151.4875 60.0006 32.0000 2.0112 2.0125 419.4721 419.7903 0.0476 -1.0000 -1.0000 3623336 1578270979.70 151.4875 60.0006 32.0000 2.0109 2.0121 419.5393 419.8565 0.0474 -1.0000 -1.0000 3623398 1578270979.80 151.4875 60.0006 32.0000 2.0108 2.0121 419.4071 419.7244 0.0475 -1.0000 -1.0000 3623461 1578270979.90 151.4875 60.0006 32.0000 2.0113 2.0125 419.3788 419.6968 0.0476 -1.0000 -1.0000 3623524 1578270980.00 151.4875 60.0006 32.0000 2.0108 2.0120 419.4248 419.7417 0.0474 -1.0000 -1.0000 3623602 1578270980.10 151.4875 60.0006 32.0000 2.0114 2.0126 419.4572 419.7748 0.0475 -1.0000 -1.0000 3623789 1578270980.20 151.5058 60.0006 32.0000 2.0113 2.0126 419.3960 419.7137 0.0475 -1.0000 -1.0000 3623852 1578270980.30 151.5509 60.0006 32.0000 2.0112 2.0125 419.5000 419.8177 0.0475 -1.0000 -1.0000 3623914 1578270980.40 151.5509 60.0006 32.0000 2.0110 2.0123 419.3743 419.6919 0.0475 -1.0000 -1.0000 3623992 1578270980.50 151.5509 60.0006 32.0000 2.0117 2.0129 419.4608 419.7775 0.0473 -1.0000 -1.0000 3624055 1578270980.60 151.5509 60.0006 32.0000 2.0114 2.0127 419.5049 419.8216 0.0474 -1.0000 -1.0000 3624305 1578270980.70 151.5509 60.0006 32.0000 2.0112 2.0124 419.5559 419.8736 0.0475 -1.0000 -1.0000 3624367 1578270980.80 151.5064 60.0006 32.0000 2.0120 2.0133 419.4360 419.7532 0.0474 -1.0000 -1.0000 3624430 1578270980.90 151.5064 60.0006 32.0000 2.0113 2.0125 419.4941 419.8118 0.0475 -1.0000 -1.0000 3624492 1578270981.00 151.5064 60.0006 32.0000 2.0110 2.0122 419.4474 419.7638 0.0475 -1.0000 -1.0000 3624555 1578270981.10 151.5064 60.0006 32.0000 2.0112 2.0125 419.4587 419.7770 0.0476 -1.0000 -1.0000 3624805 1578270981.20 151.5064 60.0006 32.0000 2.0119 2.0131 419.4841 419.8007 0.0473 -1.0000 -1.0000 3624867 1578270981.30 151.5110 60.0006 32.0000 2.0111 2.0123 419.4515 419.7680 0.0474 -1.0000 -1.0000 3624930 1578270981.40 151.5114 60.0006 32.0000 2.0106 2.0119 419.4668 419.7841 0.0474 -1.0000 -1.0000 3624992 1578270981.50 151.5114 60.0006 32.0000 2.0112 2.0125 419.4816 419.7987 0.0474 -1.0000 -1.0000 3625055 1578270981.60 151.5114 60.0006 32.0000 2.0112 2.0125 419.4617 419.7786 0.0474 -1.0000 -1.0000 3625758 1578270981.70 151.5114 60.0006 32.0000 2.0122 2.0135 419.4592 419.7762 0.0474 -1.0000 -1.0000 3625836 1578270981.80 151.4882 60.0006 32.0000 2.0116 2.0129 419.5210 419.8382 0.0475 -1.0000 -1.0000 3625898 1578270981.90 151.4466 60.0006 32.0000 2.0112 2.0125 419.4665 419.7838 0.0475 -1.0000 -1.0000 3625961 1578270982.00 151.4466 60.0006 32.0000 2.0112 2.0125 419.4182 419.7354 0.0474 -1.0000 -1.0000 3626024 1578270982.10 151.4466 60.0006 32.0000 2.0105 2.0117 419.4888 419.8055 0.0474 -1.0000 -1.0000 3626086 1578270982.20 151.4466 60.0006 32.0000 2.0112 2.0125 419.4983 419.8155 0.0475 -1.0000 -1.0000 3626148 1578270982.30 151.4466 60.0006 32.0000 2.0112 2.0124 419.4845 419.8014 0.0474 -1.0000 -1.0000 3626227 1578270982.40 151.4771 60.0006 32.0000 2.0119 2.0132 419.4851 419.8017 0.0473 -1.0000 -1.0000 3626289 1578270982.50 151.4771 60.0006 32.0000 2.0117 2.0130 419.5156 419.8321 0.0474 -1.0000 -1.0000 3626352 1578270982.60 151.4771 60.0006 32.0000 2.0113 2.0125 419.4875 419.8042 0.0474 -1.0000 -1.0000 3626430 1578270982.70 151.4771 60.0006 32.0000 2.0111 2.0124 419.4950 419.8120 0.0475 -1.0000 -1.0000 3627008 1578270982.80 151.4771 60.0006 32.0000 2.0113 2.0126 419.5241 419.8412 0.0474 -1.0000 -1.0000 3627070 1578270982.90 151.4758 60.0006 32.0000 2.0119 2.0131 419.5306 419.8472 0.0473 -1.0000 -1.0000 3627148 1578270983.00 151.4745 60.0006 32.0000 2.0109 2.0121 419.4718 419.7879 0.0473 -1.0000 -1.0000 3627211 1578270983.10 151.4745 60.0006 32.0000 2.0115 2.0127 419.5022 419.8184 0.0473 -1.0000 -1.0000 3627274 1578270983.20 151.4745 60.0006 32.0000 2.0110 2.0122 419.5363 419.8537 0.0475 -1.0000 -1.0000 3627336 1578270983.30 151.4745 60.0006 32.0000 2.0116 2.0128 419.4969 419.8138 0.0474 -1.0000 -1.0000 3627398 1578270983.40 151.4745 60.0006 32.0000 2.0105 2.0117 419.5506 419.8675 0.0474 -1.0000 -1.0000 3627477 1578270983.50 151.4881 60.0006 32.0000 2.0111 2.0124 419.5039 419.8207 0.0474 -1.0000 -1.0000 3627539 1578270983.60 151.4881 60.0006 32.0000 2.0114 2.0126 419.5525 419.8689 0.0473 -1.0000 -1.0000 3627602 1578270983.70 151.4881 60.0006 32.0000 2.0103 2.0115 419.4716 419.7879 0.0474 -1.0000 -1.0000 3627742 1578270983.80 151.4881 60.0006 32.0000 2.0103 2.0116 419.3939 419.7108 0.0474 -1.0000 -1.0000 3627805 1578270983.90 151.4881 60.0006 32.0000 2.0104 2.0116 419.5419 419.8583 0.0473 -1.0000 -1.0000 3627867 1578270984.00 151.4863 60.0006 32.0000 2.0111 2.0123 419.4239 419.7406 0.0474 -1.0000 -1.0000 3627945 1578270984.10 151.4863 60.0006 32.0000 2.0111 2.0124 419.4615 419.7782 0.0474 -1.0000 -1.0000 3628008 1578270984.20 151.4863 60.0006 32.0000 2.0113 2.0125 419.5037 419.8201 0.0473 -1.0000 -1.0000 3628055 1578270984.30 151.4863 60.0006 32.0000 2.0106 2.0119 419.4129 419.7300 0.0475 -1.0000 -1.0000 3628148 1578270984.40 151.4863 60.0006 32.0000 2.0110 2.0123 419.5176 419.8346 0.0473 -1.0000 -1.0000 3628211 1578270984.50 151.4863 60.0006 32.0000 2.0113 2.0126 419.4869 419.8029 0.0473 -1.0000 -1.0000 3628273 1578270984.60 151.4829 60.0002 32.0000 2.0112 2.0124 419.4611 419.7773 0.0473 -1.0000 -1.0000 3628352 1578270984.70 151.4829 60.0002 32.0000 2.0116 2.0128 419.4196 419.7371 0.0475 -1.0000 -1.0000 3628789 1578270984.80 151.4829 60.0002 32.0000 2.0112 2.0125 419.4444 419.7602 0.0473 -1.0000 -1.0000 3628852 1578270984.90 151.4829 60.0002 32.0000 2.0107 2.0119 419.4447 419.7618 0.0474 -1.0000 -1.0000 3628930 1578270985.00 151.4829 60.0002 32.0000 2.0111 2.0123 419.4560 419.7727 0.0474 -1.0000 -1.0000 3629008 1578270985.10 151.5220 60.0002 32.0000 2.0109 2.0122 419.4862 419.8031 0.0474 -1.0000 -1.0000 3629086 1578270985.20 151.5242 60.0002 32.0000 2.0109 2.0122 419.4382 419.7548 0.0474 -1.0000 -1.0000 3629258 1578270985.30 151.5242 60.0002 32.0000 2.0110 2.0123 419.4928 419.8093 0.0473 -1.0000 -1.0000 3629320 1578270985.40 151.5242 60.0002 32.0000 2.0115 2.0128 419.4926 419.8090 0.0473 -1.0000 -1.0000 3629399 1578270985.50 151.5242 60.0002 32.0000 2.0111 2.0124 419.5026 419.8188 0.0473 -1.0000 -1.0000 3629461 1578270985.60 151.5242 60.0002 32.0000 2.0112 2.0124 419.5066 419.8226 0.0473 -1.0000 -1.0000 3629524 1578270985.70 151.5191 60.0002 32.0000 2.0115 2.0127 419.4495 419.7665 0.0474 -1.0000 -1.0000 3629758 1578270985.80 151.5191 60.0002 32.0000 2.0113 2.0125 419.5339 419.8501 0.0473 -1.0000 -1.0000 3629820 1578270985.90 151.5191 60.0002 32.0000 2.0108 2.0121 419.5089 419.8262 0.0474 -1.0000 -1.0000 3629883 1578270986.00 151.5191 60.0002 32.0000 2.0114 2.0127 419.4857 419.8018 0.0472 -1.0000 -1.0000 3629961 1578270986.10 151.5191 60.0002 32.0000 2.0107 2.0119 419.5092 419.8258 0.0474 -1.0000 -1.0000 3630024 1578270986.20 151.5299 60.0002 32.0000 2.0110 2.0123 419.5415 419.8573 0.0472 -1.0000 -1.0000 3630086 1578270986.30 151.5299 60.0002 32.0000 2.0118 2.0130 419.4677 419.7836 0.0472 -1.0000 -1.0000 3630273 1578270986.40 151.5299 60.0002 32.0000 2.0105 2.0117 419.4290 419.7449 0.0473 -1.0000 -1.0000 3630336 1578270986.50 151.5299 60.0002 32.0000 2.0109 2.0121 419.5236 419.8403 0.0473 -1.0000 -1.0000 3630398 1578270986.60 151.5299 60.0002 32.0000 2.0109 2.0122 419.4954 419.8108 0.0473 -1.0000 -1.0000 3630477 1578270986.70 151.5306 60.0002 32.0000 2.0109 2.0122 419.5202 419.8367 0.0473 -1.0000 -1.0000 3630539 1578270986.80 151.5336 60.0002 32.0000 2.0104 2.0117 419.5267 419.8422 0.0472 -1.0000 -1.0000 3631008 1578270986.90 151.5336 60.0002 32.0000 2.0104 2.0116 419.4051 419.7208 0.0472 -1.0000 -1.0000 3631086 1578270987.00 151.5336 60.0002 32.0000 2.0106 2.0119 419.4832 419.7993 0.0473 -1.0000 -1.0000 3631148 1578270987.10 151.5336 60.0002 32.0000 2.0105 2.0117 419.4535 419.7697 0.0473 -1.0000 -1.0000 3631211 1578270987.20 151.5336 60.0002 32.0000 2.0110 2.0123 419.4709 419.7860 0.0471 -1.0000 -1.0000 3631274 1578270987.30 151.4782 60.0002 32.0000 2.0106 2.0119 419.5361 419.8520 0.0473 -1.0000 -1.0000 3632024 1578270987.40 151.4765 60.0002 32.0000 2.0109 2.0121 419.5391 419.8544 0.0471 -1.0000 -1.0000 3632086 1578270987.50 151.4765 60.0002 32.0000 2.0108 2.0120 419.5027 419.8188 0.0472 -1.0000 -1.0000 3632148 1578270987.60 151.4765 60.0002 32.0000 2.0110 2.0123 419.4572 419.7724 0.0472 -1.0000 -1.0000 3632211 1578270987.70 151.4765 60.0002 32.0000 2.0115 2.0128 419.5543 419.8704 0.0472 -1.0000 -1.0000 3632305 1578270987.80 151.4909 60.0002 32.0000 2.0110 2.0122 419.4783 419.7947 0.0473 -1.0000 -1.0000 3632445 1578270987.90 151.5224 60.0002 32.0000 2.0110 2.0122 419.5008 419.8172 0.0473 -1.0000 -1.0000 3632508 1578270988.00 151.5224 60.0002 32.0000 2.0105 2.0117 419.4664 419.7832 0.0474 -1.0000 -1.0000 3632570 1578270988.10 151.5224 60.0002 32.0000 2.0114 2.0127 419.5454 419.8622 0.0474 -1.0000 -1.0000 3632633 1578270988.20 151.5224 60.0002 32.0000 2.0118 2.0130 419.5504 419.8670 0.0473 -1.0000 -1.0000 3632695 1578270988.30 151.5224 60.0002 32.0000 2.0111 2.0123 419.5206 419.8366 0.0472 -1.0000 -1.0000 3632773 1578270988.40 151.5009 60.0002 32.0000 2.0109 2.0122 419.4081 419.7246 0.0475 -1.0000 -1.0000 3632836 1578270988.50 151.5009 60.0002 32.0000 2.0113 2.0126 419.5276 419.8430 0.0472 -1.0000 -1.0000 3632898 1578270988.60 151.5009 60.0002 32.0000 2.0109 2.0122 419.4747 419.7915 0.0474 -1.0000 -1.0000 3632977 1578270988.70 151.5009 60.0002 32.0000 2.0111 2.0123 419.4967 419.8134 0.0473 -1.0000 -1.0000 3633039 1578270988.80 151.5009 60.0002 32.0000 2.0111 2.0124 419.4887 419.8043 0.0472 -1.0000 -1.0000 3633102 1578270988.90 151.5011 60.0002 32.0000 2.0109 2.0121 419.4929 419.8076 0.0471 -1.0000 -1.0000 3633180 1578270989.00 151.5057 60.0002 32.0000 2.0107 2.0119 419.5014 419.8171 0.0473 -1.0000 -1.0000 3633242 1578270989.10 151.5057 60.0002 32.0000 2.0112 2.0125 419.4947 419.8117 0.0474 -1.0000 -1.0000 3633305 1578270989.20 151.5057 60.0002 32.0000 2.0114 2.0127 419.5022 419.8186 0.0473 -1.0000 -1.0000 3633367 1578270989.30 151.5057 60.0002 32.0000 2.0106 2.0119 419.4964 419.8120 0.0472 -1.0000 -1.0000 3633555 1578270989.40 151.5057 60.0002 32.0000 2.0106 2.0119 419.4459 419.7617 0.0473 -1.0000 -1.0000 3633617 1578270989.50 151.5057 60.0002 32.0000 2.0109 2.0122 419.4633 419.7802 0.0474 -1.0000 -1.0000 3633695 1578270989.60 151.4337 60.0007 32.0000 2.0113 2.0126 419.5094 419.8251 0.0471 -1.0000 -1.0000 3633758 1578270989.70 151.4337 60.0007 32.0000 2.0116 2.0129 419.5201 419.8352 0.0471 -1.0000 -1.0000 3633820 1578270989.80 151.4337 60.0007 32.0000 2.0111 2.0124 419.4402 419.7548 0.0471 -1.0000 -1.0000 3633883 1578270989.90 151.4337 60.0007 32.0000 2.0106 2.0118 419.4523 419.7685 0.0473 -1.0000 -1.0000 3634024 1578270990.00 151.4337 60.0007 32.0000 2.0105 2.0117 419.4807 419.7970 0.0473 -1.0000 -1.0000 3634086 1578270990.10 151.4337 60.0007 32.0000 2.0107 2.0119 419.4852 419.8008 0.0472 -1.0000 -1.0000 3634148 1578270990.20 151.4409 60.0007 32.0000 2.0108 2.0120 419.5136 419.8297 0.0473 -1.0000 -1.0000 3634211 1578270990.30 151.5042 60.0007 32.0000 2.0107 2.0119 419.5444 419.8601 0.0472 -1.0000 -1.0000 3634289 1578270990.40 151.5042 60.0007 32.0000 2.0107 2.0120 419.5041 419.8213 0.0475 -1.0000 -1.0000 3634352 1578270990.50 151.5042 60.0007 32.0000 2.0117 2.0129 419.4813 419.7977 0.0473 -1.0000 -1.0000 3634414 1578270990.60 151.5042 60.0007 32.0000 2.0110 2.0122 419.5349 419.8505 0.0471 -1.0000 -1.0000 3634492 1578270990.70 151.5042 60.0007 32.0000 2.0114 2.0126 419.5576 419.8731 0.0472 -1.0000 -1.0000 3634555 1578270990.80 151.5042 60.0007 32.0000 2.0109 2.0121 419.6102 419.9266 0.0473 -1.0000 -1.0000 3634617 1578270990.90 151.4912 60.0007 32.0000 2.0112 2.0124 419.5380 419.8538 0.0472 -1.0000 -1.0000 3635305 1578270991.00 151.4912 60.0007 32.0000 2.0112 2.0124 419.5380 419.8538 0.0472 -1.0000 -1.0000 3635367 1578270991.10 151.4912 60.0007 32.0000 2.0110 2.0123 419.4875 419.8027 0.0471 -1.0000 -1.0000 3635445 1578270991.20 151.4912 60.0007 32.0000 2.0109 2.0122 419.4897 419.8044 0.0470 -1.0000 -1.0000 3635508 1578270991.30 151.4912 60.0007 32.0000 2.0106 2.0118 419.5221 419.8376 0.0473 -1.0000 -1.0000 3635570 1578270991.40 151.4912 60.0007 32.0000 2.0107 2.0120 419.5079 419.8229 0.0471 -1.0000 -1.0000 3635633 1578270991.50 151.4806 60.0007 32.0000 2.0109 2.0122 419.4901 419.8051 0.0472 -1.0000 -1.0000 3635711 1578270991.60 151.4785 60.0007 32.0000 2.0107 2.0119 419.4662 419.7817 0.0472 -1.0000 -1.0000 3635774 1578270991.70 151.4785 60.0007 32.0000 2.0106 2.0119 419.4293 419.7441 0.0471 -1.0000 -1.0000 3635852 1578270991.80 151.4785 60.0007 32.0000 2.0109 2.0121 419.5276 419.8439 0.0472 -1.0000 -1.0000 3635914 1578270991.90 151.4785 60.0007 32.0000 2.0108 2.0121 419.4580 419.7726 0.0471 -1.0000 -1.0000 3636039 1578270992.00 151.4785 60.0007 32.0000 2.0106 2.0118 419.4378 419.7535 0.0472 -1.0000 -1.0000 3636117 1578270992.10 151.4860 60.0007 32.0000 2.0108 2.0120 419.5188 419.8336 0.0471 -1.0000 -1.0000 3636180 1578270992.20 151.4860 60.0007 32.0000 2.0109 2.0121 419.4625 419.7769 0.0469 -1.0000 -1.0000 3636242 1578270992.30 151.4860 60.0007 32.0000 2.0107 2.0120 419.4597 419.7734 0.0470 -1.0000 -1.0000 3636320 1578270992.40 151.4860 60.0007 32.0000 2.0110 2.0122 419.5447 419.8596 0.0471 -1.0000 -1.0000 3636383 1578270992.50 151.4860 60.0007 32.0000 2.0105 2.0118 419.5202 419.8346 0.0470 -1.0000 -1.0000 3636445 1578270992.60 151.4511 60.0007 32.0000 2.0112 2.0124 419.4404 419.7549 0.0471 -1.0000 -1.0000 3636508 1578270992.70 151.4477 60.0007 32.0000 2.0112 2.0125 419.4573 419.7728 0.0472 -1.0000 -1.0000 3636570 1578270992.80 151.4477 60.0007 32.0000 2.0113 2.0126 419.4855 419.8004 0.0471 -1.0000 -1.0000 3636648 1578270992.90 151.4477 60.0007 32.0000 2.0101 2.0113 419.5298 419.8450 0.0471 -1.0000 -1.0000 3636711 1578270993.00 151.4477 60.0007 32.0000 2.0112 2.0124 419.5082 419.8227 0.0470 -1.0000 -1.0000 3637055 1578270993.10 151.4477 60.0007 32.0000 2.0111 2.0124 419.4985 419.8139 0.0472 -1.0000 -1.0000 3637117 1578270993.20 151.4738 60.0007 32.0000 2.0107 2.0120 419.5006 419.8159 0.0472 -1.0000 -1.0000 3637180 1578270993.30 151.4738 60.0007 32.0000 2.0106 2.0119 419.5015 419.8168 0.0472 -1.0000 -1.0000 3637242 1578270993.40 151.4738 60.0007 32.0000 2.0115 2.0127 419.4616 419.7774 0.0472 -1.0000 -1.0000 3637321 1578270993.50 151.4738 60.0007 32.0000 2.0112 2.0125 419.4683 419.7840 0.0472 -1.0000 -1.0000 3637555 1578270993.60 151.4738 60.0007 32.0000 2.0108 2.0121 419.4981 419.8136 0.0472 -1.0000 -1.0000 3637617 1578270993.70 151.4738 60.0007 32.0000 2.0110 2.0122 419.4774 419.7923 0.0471 -1.0000 -1.0000 3637695 1578270993.80 151.4776 60.0007 32.0000 2.0116 2.0129 419.4165 419.7325 0.0473 -1.0000 -1.0000 3637758 1578270993.90 151.4874 60.0007 32.0000 2.0110 2.0123 419.4112 419.7264 0.0472 -1.0000 -1.0000 3637821 1578270994.00 151.4874 60.0007 32.0000 2.0112 2.0125 419.4869 419.8028 0.0473 -1.0000 -1.0000 3638071 1578270994.10 151.4874 60.0007 32.0000 2.0102 2.0115 419.4848 419.8001 0.0471 -1.0000 -1.0000 3638133 1578270994.20 151.4874 60.0007 32.0000 2.0112 2.0124 419.3833 419.6987 0.0471 -1.0000 -1.0000 3638195 1578270994.30 151.4971 60.0007 32.0000 2.0112 2.0124 419.4735 419.7875 0.0470 -1.0000 -1.0000 3638258 1578270994.40 151.4988 60.0007 32.0000 2.0114 2.0126 419.5144 419.8293 0.0471 -1.0000 -1.0000 3638320 1578270994.50 151.4988 60.0007 32.0000 2.0111 2.0124 419.4400 419.7546 0.0470 -1.0000 -1.0000 3638555 1578270994.60 151.4988 60.0007 32.0000 2.0117 2.0130 419.4899 419.8040 0.0470 -1.0000 -1.0000 3638633 1578270994.70 151.4988 60.0007 32.0000 2.0110 2.0123 419.5138 419.8289 0.0471 -1.0000 -1.0000 3638695 1578270994.80 151.4985 60.0007 32.0000 2.0110 2.0122 419.5194 419.8341 0.0471 -1.0000 -1.0000 3638758 1578270994.90 151.4881 60.0003 32.0000 2.0113 2.0126 419.3945 419.7099 0.0472 -1.0000 -1.0000 3638836 1578270995.00 151.4881 60.0003 32.0000 2.0114 2.0127 419.4360 419.7512 0.0472 -1.0000 -1.0000 3639055 1578270995.10 151.4881 60.0003 32.0000 2.0110 2.0122 419.4849 419.7999 0.0471 -1.0000 -1.0000 3639133 1578270995.20 151.4881 60.0003 32.0000 2.0097 2.0109 419.5315 419.8464 0.0471 -1.0000 -1.0000 3639195 1578270995.30 151.4881 60.0003 32.0000 2.0108 2.0120 419.4650 419.7790 0.0470 -1.0000 -1.0000 3639258 1578270995.40 151.5023 60.0003 32.0000 2.0117 2.0129 419.4464 419.7609 0.0471 -1.0000 -1.0000 3639336 1578270995.50 151.5023 60.0003 32.0000 2.0110 2.0123 419.4403 419.7549 0.0470 -1.0000 -1.0000 3639399 1578270995.60 151.5023 60.0003 32.0000 2.0113 2.0125 419.4604 419.7749 0.0471 -1.0000 -1.0000 3640305 1578270995.70 151.5023 60.0003 32.0000 2.0120 2.0132 419.4961 419.8112 0.0472 -1.0000 -1.0000 3640367 1578270995.80 151.5023 60.0003 32.0000 2.0116 2.0128 419.4053 419.7195 0.0470 -1.0000 -1.0000 3640430 1578270995.90 151.5023 60.0003 32.0000 2.0109 2.0121 419.5277 419.8429 0.0472 -1.0000 -1.0000 3640492 1578270996.00 151.4987 60.0003 32.0000 2.0111 2.0124 419.4982 419.8131 0.0471 -1.0000 -1.0000 3640586 1578270996.10 151.4974 60.0003 32.0000 2.0115 2.0128 419.4729 419.7858 0.0469 -1.0000 -1.0000 3640648 1578270996.20 151.4974 60.0003 32.0000 2.0108 2.0121 419.5206 419.8355 0.0470 -1.0000 -1.0000 3640711 1578270996.30 151.4974 60.0003 32.0000 2.0115 2.0127 419.5057 419.8206 0.0472 -1.0000 -1.0000 3640789 1578270996.40 151.4974 60.0003 32.0000 2.0114 2.0126 419.4357 419.7507 0.0471 -1.0000 -1.0000 3640852 1578270996.50 151.4974 60.0003 32.0000 2.0110 2.0123 419.4671 419.7816 0.0470 -1.0000 -1.0000 3640914 1578270996.60 151.5089 60.0003 32.0000 2.0117 2.0129 419.4849 419.7993 0.0470 -1.0000 -1.0000 3640977 1578270996.70 151.5089 60.0003 32.0000 2.0113 2.0125 419.5222 419.8365 0.0470 -1.0000 -1.0000 3641039 1578270996.80 151.5089 60.0003 32.0000 2.0108 2.0120 419.5212 419.8348 0.0468 -1.0000 -1.0000 3641102 1578270996.90 151.5089 60.0003 32.0000 2.0110 2.0123 419.5169 419.8306 0.0470 -1.0000 -1.0000 3641180 1578270997.00 151.5089 60.0003 32.0000 2.0106 2.0118 419.4837 419.7980 0.0470 -1.0000 -1.0000 3641242 1578270997.10 151.4713 60.0003 32.0000 2.0108 2.0121 419.3935 419.7072 0.0469 -1.0000 -1.0000 3641320 1578270997.20 151.4661 60.0003 32.0000 2.0117 2.0129 419.4917 419.8061 0.0471 -1.0000 -1.0000 3641383 1578270997.30 151.4661 60.0003 32.0000 2.0114 2.0126 419.5320 419.8449 0.0468 -1.0000 -1.0000 3641445 1578270997.40 151.4661 60.0003 32.0000 2.0118 2.0130 419.4802 419.7932 0.0468 -1.0000 -1.0000 3641524 1578270997.50 151.4661 60.0003 32.0000 2.0112 2.0125 419.5110 419.8244 0.0469 -1.0000 -1.0000 3641570 1578270997.60 151.4661 60.0003 32.0000 2.0116 2.0129 419.4833 419.7968 0.0468 -1.0000 -1.0000 3641633 1578270997.70 151.4661 60.0003 32.0000 2.0103 2.0115 419.4811 419.7938 0.0469 -1.0000 -1.0000 3641711 1578270997.80 151.4661 60.0003 32.0000 2.0103 2.0115 419.4134 419.7273 0.0470 -1.0000 -1.0000 3641774 1578270997.90 151.4661 60.0003 32.0000 2.0105 2.0117 419.3930 419.7065 0.0469 -1.0000 -1.0000 3641836 1578270998.00 151.4661 60.0003 32.0000 2.0113 2.0126 419.3966 419.7109 0.0470 -1.0000 -1.0000 3641914 1578270998.10 151.4661 60.0003 32.0000 2.0113 2.0125 419.4607 419.7745 0.0469 -1.0000 -1.0000 3642071 1578270998.20 151.5129 60.0003 32.0000 2.0110 2.0123 419.4988 419.8131 0.0470 -1.0000 -1.0000 3642133 1578270998.30 151.5148 60.0003 32.0000 2.0110 2.0123 419.4929 419.8075 0.0470 -1.0000 -1.0000 3642211 1578270998.40 151.5148 60.0003 32.0000 2.0107 2.0120 419.4533 419.7671 0.0469 -1.0000 -1.0000 3642273 1578270998.50 151.5148 60.0003 32.0000 2.0109 2.0121 419.4549 419.7677 0.0468 -1.0000 -1.0000 3642336 1578270998.60 151.5148 60.0003 32.0000 2.0114 2.0127 419.4946 419.8087 0.0470 -1.0000 -1.0000 3642773 1578270998.70 151.5148 60.0003 32.0000 2.0113 2.0126 419.4527 419.7665 0.0469 -1.0000 -1.0000 3642836 1578270998.80 151.5148 60.0003 32.0000 2.0114 2.0126 419.3699 419.6832 0.0469 -1.0000 -1.0000 3642914 1578270998.90 151.5107 60.0003 32.0000 2.0119 2.0131 419.3918 419.7059 0.0470 -1.0000 -1.0000 3642977 1578270999.00 151.5107 60.0003 32.0000 2.0105 2.0117 419.4225 419.7363 0.0469 -1.0000 -1.0000 3643055 1578270999.10 151.5107 60.0003 32.0000 2.0107 2.0119 419.4591 419.7729 0.0470 -1.0000 -1.0000 3643117 1578270999.20 151.5107 60.0003 32.0000 2.0110 2.0123 419.4614 419.7755 0.0470 -1.0000 -1.0000 3643180 1578270999.30 151.5107 60.0003 32.0000 2.0109 2.0121 419.4462 419.7599 0.0469 -1.0000 -1.0000 3643242 1578270999.40 151.5124 60.0003 32.0000 2.0108 2.0120 419.4874 419.8010 0.0469 -1.0000 -1.0000 3643320 1578270999.50 151.5124 60.0003 32.0000 2.0114 2.0127 419.4943 419.8076 0.0469 -1.0000 -1.0000 3643383 1578270999.60 151.5124 60.0003 32.0000 2.0112 2.0125 419.4573 419.7716 0.0470 -1.0000 -1.0000 3644024 1578270999.70 151.5124 60.0003 32.0000 2.0110 2.0122 419.5010 419.8146 0.0469 -1.0000 -1.0000 3644102 1578270999.80 151.5124 60.0003 32.0000 2.0105 2.0117 419.4430 419.7570 0.0470 -1.0000 -1.0000 3644148 1578270999.90 151.5124 60.0003 32.0000 2.0107 2.0120 419.4529 419.7664 0.0469 -1.0000 -1.0000 3644227 1578271000.00 151.5410 59.9997 32.0000 2.0110 2.0122 419.4207 419.7351 0.0471 -1.0000 -1.0000 3644305 1578271000.10 151.5410 59.9997 32.0000 2.0112 2.0125 419.3839 419.6978 0.0470 -1.0000 -1.0000 3644367 1578271000.20 151.5410 59.9997 32.0000 2.0111 2.0124 419.4770 419.7908 0.0469 -1.0000 -1.0000 3644430 1578271000.30 151.5410 59.9997 32.0000 2.0117 2.0129 419.4349 419.7480 0.0469 -1.0000 -1.0000 3644492 1578271000.40 151.5410 59.9997 32.0000 2.0121 2.0134 419.4446 419.7579 0.0468 -1.0000 -1.0000 3644555 1578271000.50 151.5403 59.9997 32.0000 2.0114 2.0126 419.4415 419.7541 0.0468 -1.0000 -1.0000 3644617 1578271000.60 151.5378 59.9997 32.0000 2.0110 2.0122 419.4369 419.7493 0.0468 -1.0000 -1.0000 3644695 1578271000.70 151.5378 59.9997 32.0000 2.0113 2.0126 419.4662 419.7781 0.0466 -1.0000 -1.0000 3644773 1578271000.80 151.5378 59.9997 32.0000 2.0112 2.0124 419.4564 419.7689 0.0468 -1.0000 -1.0000 3644836 1578271000.90 151.5378 59.9997 32.0000 2.0107 2.0119 419.5260 419.8390 0.0468 -1.0000 -1.0000 3644914 1578271001.00 151.5378 59.9997 32.0000 2.0115 2.0127 419.4930 419.8064 0.0469 -1.0000 -1.0000 3644977 1578271001.10 151.5362 59.9997 32.0000 2.0107 2.0119 419.4397 419.7517 0.0466 -1.0000 -1.0000 3645055 1578271001.20 151.5320 59.9997 32.0000 2.0106 2.0118 419.5159 419.8279 0.0467 -1.0000 -1.0000 3645274 1578271001.30 151.5320 59.9997 32.0000 2.0111 2.0123 419.4778 419.7903 0.0467 -1.0000 -1.0000 3645336 1578271001.40 151.5320 59.9997 32.0000 2.0108 2.0121 419.4675 419.7796 0.0467 -1.0000 -1.0000 3645414 1578271001.50 151.5320 59.9997 32.0000 2.0113 2.0125 419.4637 419.7769 0.0468 -1.0000 -1.0000 3645477 1578271001.60 151.5320 59.9997 32.0000 2.0113 2.0125 419.4765 419.7892 0.0467 -1.0000 -1.0000 3645539 1578271001.70 151.4660 59.9997 32.0000 2.0108 2.0120 419.4572 419.7696 0.0468 -1.0000 -1.0000 3645820 1578271001.80 151.4660 59.9997 32.0000 2.0109 2.0121 419.3942 419.7076 0.0469 -1.0000 -1.0000 3645883 1578271001.90 151.4660 59.9997 32.0000 2.0106 2.0118 419.5187 419.8313 0.0468 -1.0000 -1.0000 3645945 1578271002.00 151.4660 59.9997 32.0000 2.0111 2.0124 419.4457 419.7583 0.0468 -1.0000 -1.0000 3646024 1578271002.10 151.4660 59.9997 32.0000 2.0104 2.0116 419.4967 419.8089 0.0467 -1.0000 -1.0000 3646086 1578271002.20 151.4643 59.9997 32.0000 2.0110 2.0122 419.4700 419.7822 0.0467 -1.0000 -1.0000 3646320 1578271002.30 151.4630 59.9997 32.0000 2.0115 2.0127 419.5062 419.8185 0.0467 -1.0000 -1.0000 3646383 1578271002.40 151.4630 59.9997 32.0000 2.0105 2.0117 419.4326 419.7443 0.0467 -1.0000 -1.0000 3646445 1578271002.50 151.4630 59.9997 32.0000 2.0104 2.0116 419.3495 419.6626 0.0468 -1.0000 -1.0000 3646508 1578271002.60 151.4630 59.9997 32.0000 2.0113 2.0125 419.4432 419.7551 0.0467 -1.0000 -1.0000 3646586 1578271002.70 151.4630 59.9997 32.0000 2.0116 2.0129 419.4586 419.7709 0.0467 -1.0000 -1.0000 3646805 1578271002.80 151.5131 59.9997 32.0000 2.0109 2.0121 419.5371 419.8485 0.0466 -1.0000 -1.0000 3646867 1578271002.90 151.5131 59.9997 32.0000 2.0112 2.0125 419.5058 419.8183 0.0467 -1.0000 -1.0000 3646945 1578271003.00 151.5131 59.9997 32.0000 2.0112 2.0125 419.5368 419.8489 0.0467 -1.0000 -1.0000 3647008 1578271003.10 151.5131 59.9997 32.0000 2.0113 2.0126 419.5875 419.8997 0.0467 -1.0000 -1.0000 3647086 1578271003.20 151.5131 59.9997 32.0000 2.0105 2.0118 419.4470 419.7592 0.0467 -1.0000 -1.0000 3647305 1578271003.30 151.5124 59.9997 32.0000 2.0116 2.0128 419.4626 419.7751 0.0467 -1.0000 -1.0000 3647367 1578271003.40 151.5060 59.9997 32.0000 2.0113 2.0125 419.5160 419.8279 0.0467 -1.0000 -1.0000 3647445 1578271003.50 151.5060 59.9997 32.0000 2.0111 2.0123 419.4793 419.7923 0.0468 -1.0000 -1.0000 3647508 1578271003.60 151.5060 59.9997 32.0000 2.0114 2.0127 419.5209 419.8337 0.0467 -1.0000 -1.0000 3647570 1578271003.70 151.5060 59.9997 32.0000 2.0111 2.0123 419.5649 419.8771 0.0467 -1.0000 -1.0000 3647648 1578271003.80 151.5060 59.9997 32.0000 2.0111 2.0123 419.4641 419.7760 0.0466 -1.0000 -1.0000 3647711 1578271003.90 151.5114 59.9997 32.0000 2.0115 2.0127 419.5159 419.8286 0.0468 -1.0000 -1.0000 3647774 1578271004.00 151.5114 59.9997 32.0000 2.0111 2.0124 419.4840 419.7965 0.0467 -1.0000 -1.0000 3647836 1578271004.10 151.5114 59.9997 32.0000 2.0111 2.0123 419.5687 419.8803 0.0466 -1.0000 -1.0000 3647899 1578271004.20 151.5114 59.9997 32.0000 2.0113 2.0125 419.4532 419.7645 0.0466 -1.0000 -1.0000 3647961 1578271004.30 151.5114 59.9997 32.0000 2.0103 2.0116 419.5336 419.8455 0.0466 -1.0000 -1.0000 3648070 1578271004.40 151.4564 59.9997 32.0000 2.0107 2.0119 419.4956 419.8077 0.0467 -1.0000 -1.0000 3648133 1578271004.50 151.4380 59.9997 32.0000 2.0105 2.0117 419.4689 419.7803 0.0466 -1.0000 -1.0000 3648195 1578271004.60 151.4380 59.9997 32.0000 2.0106 2.0118 419.4115 419.7238 0.0466 -1.0000 -1.0000 3648273 1578271004.70 151.4380 59.9997 32.0000 2.0109 2.0121 419.3987 419.7102 0.0467 -1.0000 -1.0000 3648336 1578271004.80 151.4380 59.9997 32.0000 2.0107 2.0119 419.4345 419.7466 0.0467 -1.0000 -1.0000 3648570 1578271004.90 151.4380 59.9997 32.0000 2.0104 2.0116 419.4270 419.7391 0.0467 -1.0000 -1.0000 3648648 1578271005.00 151.4613 59.9995 32.0000 2.0109 2.0121 419.4419 419.7535 0.0466 -1.0000 -1.0000 3648711 1578271005.10 151.4690 59.9995 32.0000 2.0117 2.0129 419.4456 419.7575 0.0468 -1.0000 -1.0000 3648773 1578271005.20 151.4690 59.9995 32.0000 2.0106 2.0118 419.5178 419.8304 0.0467 -1.0000 -1.0000 3648836 1578271005.30 151.4690 59.9995 32.0000 2.0106 2.0119 419.4499 419.7608 0.0466 -1.0000 -1.0000 3649086 1578271005.40 151.4690 59.9995 32.0000 2.0111 2.0123 419.4448 419.7567 0.0467 -1.0000 -1.0000 3649164 1578271005.50 151.4690 59.9995 32.0000 2.0106 2.0118 419.4164 419.7273 0.0465 -1.0000 -1.0000 3649227 1578271005.60 151.5122 59.9995 32.0000 2.0111 2.0123 419.4563 419.7683 0.0467 -1.0000 -1.0000 3649289 1578271005.70 151.5122 59.9995 32.0000 2.0108 2.0120 419.5099 419.8215 0.0466 -1.0000 -1.0000 3649352 1578271005.80 151.5122 59.9995 32.0000 2.0111 2.0124 419.4766 419.7883 0.0466 -1.0000 -1.0000 3650148 1578271005.90 151.5122 59.9995 32.0000 2.0108 2.0120 419.4508 419.7616 0.0465 -1.0000 -1.0000 3650211 1578271006.00 151.5122 59.9995 32.0000 2.0109 2.0122 419.4250 419.7366 0.0467 -1.0000 -1.0000 3650383 1578271006.10 151.5279 59.9995 32.0000 2.0109 2.0121 419.4864 419.7977 0.0465 -1.0000 -1.0000 3650445 1578271006.20 151.5487 59.9995 32.0000 2.0106 2.0119 419.4346 419.7467 0.0467 -1.0000 -1.0000 3650508 1578271006.30 151.5487 59.9995 32.0000 2.0116 2.0128 419.4646 419.7762 0.0466 -1.0000 -1.0000 3650586 1578271006.40 151.5487 59.9995 32.0000 2.0106 2.0118 419.4551 419.7668 0.0466 -1.0000 -1.0000 3650648 1578271006.50 151.5487 59.9995 32.0000 2.0113 2.0125 419.5686 419.8809 0.0467 -1.0000 -1.0000 3650711 1578271006.60 151.5487 59.9995 32.0000 2.0105 2.0117 419.4841 419.7957 0.0466 -1.0000 -1.0000 3650789 1578271006.70 151.5116 59.9995 32.0000 2.0110 2.0122 419.5103 419.8214 0.0465 -1.0000 -1.0000 3650852 1578271006.80 151.5116 59.9995 32.0000 2.0111 2.0124 419.4930 419.8046 0.0466 -1.0000 -1.0000 3650914 1578271006.90 151.5116 59.9995 32.0000 2.0111 2.0123 419.5286 419.8396 0.0465 -1.0000 -1.0000 3650977 1578271007.00 151.5116 59.9995 32.0000 2.0106 2.0118 419.5339 419.8452 0.0466 -1.0000 -1.0000 3651039 1578271007.10 151.5116 59.9995 32.0000 2.0109 2.0122 419.4293 419.7400 0.0465 -1.0000 -1.0000 3651117 1578271007.20 151.5315 59.9995 32.0000 2.0115 2.0127 419.4797 419.7906 0.0465 -1.0000 -1.0000 3651180 1578271007.30 151.5346 59.9995 32.0000 2.0105 2.0117 419.4771 419.7886 0.0466 -1.0000 -1.0000 3651274 1578271007.40 151.5346 59.9995 32.0000 2.0106 2.0118 419.5256 419.8363 0.0465 -1.0000 -1.0000 3651352 1578271007.50 151.5346 59.9995 32.0000 2.0116 2.0129 419.4945 419.8061 0.0466 -1.0000 -1.0000 3651414 1578271007.60 151.5346 59.9995 32.0000 2.0116 2.0128 419.5210 419.8324 0.0466 -1.0000 -1.0000 3651477 1578271007.70 151.5369 59.9995 32.0000 2.0110 2.0122 419.4696 419.7803 0.0465 -1.0000 -1.0000 3651539 1578271007.80 151.5690 59.9995 32.0000 2.0106 2.0119 419.5430 419.8539 0.0465 -1.0000 -1.0000 3652086 1578271007.90 151.5690 59.9995 32.0000 2.0119 2.0131 419.4863 419.7974 0.0466 -1.0000 -1.0000 3652148 1578271008.00 151.5690 59.9995 32.0000 2.0110 2.0122 419.5480 419.8598 0.0467 -1.0000 -1.0000 3652227 1578271008.10 151.5690 59.9995 32.0000 2.0109 2.0121 419.5961 419.9082 0.0466 -1.0000 -1.0000 3652289 1578271008.20 151.5690 59.9995 32.0000 2.0108 2.0120 419.5209 419.8320 0.0466 -1.0000 -1.0000 3652352 1578271008.30 151.5276 59.9995 32.0000 2.0112 2.0124 419.5294 419.8408 0.0465 -1.0000 -1.0000 3652414 1578271008.40 151.5270 59.9995 32.0000 2.0111 2.0123 419.4816 419.7927 0.0465 -1.0000 -1.0000 3652477 1578271008.50 151.5270 59.9995 32.0000 2.0114 2.0127 419.5229 419.8336 0.0465 -1.0000 -1.0000 3652539 1578271008.60 151.5270 59.9995 32.0000 2.0107 2.0120 419.4942 419.8051 0.0465 -1.0000 -1.0000 3652617 1578271008.70 151.5270 59.9995 32.0000 2.0116 2.0128 419.4195 419.7303 0.0465 -1.0000 -1.0000 3652680 1578271008.80 151.5270 59.9995 32.0000 2.0114 2.0126 419.5778 419.8894 0.0466 -1.0000 -1.0000 3652742 1578271008.90 151.5270 59.9995 32.0000 2.0109 2.0122 419.5303 419.8414 0.0465 -1.0000 -1.0000 3652820 1578271009.00 151.5392 59.9995 32.0000 2.0111 2.0124 419.4945 419.8065 0.0466 -1.0000 -1.0000 3652883 1578271009.10 151.5392 59.9995 32.0000 2.0110 2.0122 419.4533 419.7638 0.0465 -1.0000 -1.0000 3652945 1578271009.20 151.5392 59.9995 32.0000 2.0108 2.0121 419.5346 419.8452 0.0464 -1.0000 -1.0000 3653008 1578271009.30 151.5392 59.9995 32.0000 2.0113 2.0125 419.5292 419.8405 0.0466 -1.0000 -1.0000 3653102 1578271009.40 151.5392 59.9995 32.0000 2.0114 2.0127 419.5523 419.8640 0.0466 -1.0000 -1.0000 3653742 1578271009.50 151.4696 59.9995 32.0000 2.0110 2.0123 419.5154 419.8270 0.0466 -1.0000 -1.0000 3653805 1578271009.60 151.4696 59.9995 32.0000 2.0111 2.0123 419.4916 419.8025 0.0465 -1.0000 -1.0000 3653867 1578271009.70 151.4696 59.9995 32.0000 2.0103 2.0115 419.4922 419.8018 0.0464 -1.0000 -1.0000 3653945 1578271009.80 151.4696 59.9995 32.0000 2.0104 2.0116 419.5481 419.8597 0.0466 -1.0000 -1.0000 3654008 1578271009.90 151.4696 59.9995 32.0000 2.0106 2.0119 419.4793 419.7906 0.0465 -1.0000 -1.0000 3654070 1578271010.00 151.4696 59.9995 32.0000 2.0112 2.0124 419.5076 419.8181 0.0465 -1.0000 -1.0000 3654133 1578271010.10 151.5105 59.9999 32.0000 2.0105 2.0117 419.5528 419.8642 0.0466 -1.0000 -1.0000 3654195 1578271010.20 151.5105 59.9999 32.0000 2.0106 2.0118 419.5944 419.9052 0.0464 -1.0000 -1.0000 3654273 1578271010.30 151.5105 59.9999 32.0000 2.0106 2.0119 419.4714 419.7816 0.0465 -1.0000 -1.0000 3654336 1578271010.40 151.5105 59.9999 32.0000 2.0110 2.0122 419.4685 419.7804 0.0466 -1.0000 -1.0000 3654570 1578271010.50 151.5105 59.9999 32.0000 2.0109 2.0122 419.4381 419.7495 0.0466 -1.0000 -1.0000 3654633 1578271010.60 151.4871 59.9999 32.0000 2.0110 2.0123 419.4523 419.7633 0.0466 -1.0000 -1.0000 3654695 1578271010.70 151.4674 59.9999 32.0000 2.0112 2.0124 419.4812 419.7928 0.0466 -1.0000 -1.0000 3654758 1578271010.80 151.4674 59.9999 32.0000 2.0104 2.0117 419.4405 419.7521 0.0466 -1.0000 -1.0000 3654820 1578271010.90 151.4674 59.9999 32.0000 2.0108 2.0121 419.4871 419.7990 0.0466 -1.0000 -1.0000 3655070 1578271011.00 151.4674 59.9999 32.0000 2.0108 2.0120 419.5010 419.8118 0.0464 -1.0000 -1.0000 3655133 1578271011.10 151.4674 59.9999 32.0000 2.0110 2.0122 419.4865 419.7963 0.0463 -1.0000 -1.0000 3655195 1578271011.20 151.5027 59.9999 32.0000 2.0119 2.0132 419.5519 419.8640 0.0467 -1.0000 -1.0000 3655258 1578271011.30 151.5027 59.9999 32.0000 2.0110 2.0122 419.5361 419.8479 0.0467 -1.0000 -1.0000 3655320 1578271011.40 151.5027 59.9999 32.0000 2.0110 2.0123 419.4541 419.7655 0.0465 -1.0000 -1.0000 3655555 1578271011.50 151.5027 59.9999 32.0000 2.0110 2.0122 419.5467 419.8569 0.0464 -1.0000 -1.0000 3655617 1578271011.60 151.5027 59.9999 32.0000 2.0108 2.0121 419.4329 419.7425 0.0464 -1.0000 -1.0000 3655680 1578271011.70 151.4999 59.9999 32.0000 2.0109 2.0121 419.5185 419.8293 0.0465 -1.0000 -1.0000 3655758 1578271011.80 151.4954 59.9999 32.0000 2.0115 2.0127 419.5143 419.8259 0.0466 -1.0000 -1.0000 3655820 1578271011.90 151.4954 59.9999 32.0000 2.0116 2.0128 419.5710 419.8818 0.0465 -1.0000 -1.0000 3655883 1578271012.00 151.4954 59.9999 32.0000 2.0113 2.0126 419.4769 419.7877 0.0465 -1.0000 -1.0000 3655961 1578271012.10 151.4954 59.9999 32.0000 2.0109 2.0121 419.5060 419.8160 0.0464 -1.0000 -1.0000 3656039 1578271012.20 151.4954 59.9999 32.0000 2.0112 2.0125 419.5146 419.8253 0.0465 -1.0000 -1.0000 3656102 1578271012.30 151.5392 59.9999 32.0000 2.0110 2.0123 419.5157 419.8268 0.0466 -1.0000 -1.0000 3656180 1578271012.40 151.5392 59.9999 32.0000 2.0115 2.0127 419.5224 419.8331 0.0464 -1.0000 -1.0000 3656242 1578271012.50 151.5392 59.9999 32.0000 2.0112 2.0124 419.5134 419.8227 0.0463 -1.0000 -1.0000 3656633 1578271012.60 151.5392 59.9999 32.0000 2.0105 2.0117 419.4824 419.7930 0.0464 -1.0000 -1.0000 3656695 1578271012.70 151.5392 59.9999 32.0000 2.0112 2.0124 419.5245 419.8348 0.0464 -1.0000 -1.0000 3656758 1578271012.80 151.5392 59.9999 32.0000 2.0110 2.0122 419.4721 419.7829 0.0465 -1.0000 -1.0000 3656820 1578271012.90 151.5089 59.9999 32.0000 2.0115 2.0128 419.5672 419.8783 0.0465 -1.0000 -1.0000 3656898 1578271013.00 151.5089 59.9999 32.0000 2.0110 2.0122 419.5720 419.8822 0.0464 -1.0000 -1.0000 3657117 1578271013.10 151.5089 59.9999 32.0000 2.0109 2.0121 419.4403 419.7519 0.0466 -1.0000 -1.0000 3657195 1578271013.20 151.5089 59.9999 32.0000 2.0114 2.0127 419.4721 419.7832 0.0465 -1.0000 -1.0000 3657258 1578271013.30 151.5089 59.9999 32.0000 2.0113 2.0126 419.4858 419.7962 0.0465 -1.0000 -1.0000 3657320 1578271013.40 151.5033 59.9999 32.0000 2.0113 2.0125 419.5093 419.8191 0.0463 -1.0000 -1.0000 3657399 1578271013.50 151.4903 59.9999 32.0000 2.0109 2.0121 419.5419 419.8537 0.0467 -1.0000 -1.0000 3657820 1578271013.60 151.4903 59.9999 32.0000 2.0110 2.0123 419.4216 419.7338 0.0466 -1.0000 -1.0000 3657883 1578271013.70 151.4903 59.9999 32.0000 2.0114 2.0126 419.4569 419.7678 0.0465 -1.0000 -1.0000 3657961 1578271013.80 151.4903 59.9999 32.0000 2.0107 2.0119 419.4046 419.7151 0.0464 -1.0000 -1.0000 3658024 1578271013.90 151.4903 59.9999 32.0000 2.0103 2.0115 419.4661 419.7760 0.0464 -1.0000 -1.0000 3658086 1578271014.00 151.5078 59.9999 32.0000 2.0107 2.0119 419.4630 419.7738 0.0465 -1.0000 -1.0000 3658148 1578271014.10 151.5078 59.9999 32.0000 2.0108 2.0121 419.5305 419.8411 0.0465 -1.0000 -1.0000 3658211 1578271014.20 151.5078 59.9999 32.0000 2.0110 2.0122 419.4998 419.8090 0.0463 -1.0000 -1.0000 3658273 1578271014.30 151.5078 59.9999 32.0000 2.0112 2.0125 419.5326 419.8438 0.0465 -1.0000 -1.0000 3658352 1578271014.40 151.5078 59.9999 32.0000 2.0104 2.0116 419.5074 419.8179 0.0465 -1.0000 -1.0000 3658414 1578271014.50 151.5078 59.9999 32.0000 2.0110 2.0122 419.5861 419.8955 0.0463 -1.0000 -1.0000 3658477 1578271014.60 151.5175 60.0000 32.0000 2.0108 2.0120 419.4547 419.7643 0.0464 -1.0000 -1.0000 3658586 1578271014.70 151.5175 60.0000 32.0000 2.0117 2.0129 419.4853 419.7956 0.0464 -1.0000 -1.0000 3658648 1578271014.80 151.5175 60.0000 32.0000 2.0109 2.0121 419.5201 419.8309 0.0465 -1.0000 -1.0000 3658711 1578271014.90 151.5175 60.0000 32.0000 2.0111 2.0123 419.5709 419.8817 0.0465 -1.0000 -1.0000 3658773 1578271015.00 151.5175 60.0000 32.0000 2.0114 2.0126 419.4969 419.8078 0.0465 -1.0000 -1.0000 3658836 1578271015.10 151.5363 60.0000 32.0000 2.0114 2.0126 419.5034 419.8142 0.0465 -1.0000 -1.0000 3659899 1578271015.20 151.5495 60.0000 32.0000 2.0112 2.0125 419.5193 419.8310 0.0465 -1.0000 -1.0000 3659961 1578271015.30 151.5495 60.0000 32.0000 2.0115 2.0128 419.4840 419.7941 0.0464 -1.0000 -1.0000 3700023 1578271015.40 151.5495 60.0000 32.0000 2.0122 2.0134 419.5595 419.8702 0.0465 -1.0000 -1.0000 3700102 1578271015.50 151.5495 60.0000 32.0000 2.0116 2.0128 419.5072 419.8189 0.0466 -1.0000 -1.0000 3700164 1578271015.60 151.5495 60.0000 32.0000 2.0116 2.0129 419.5112 419.8211 0.0464 -1.0000 -1.0000 3700383 1578271015.70 151.5494 60.0000 32.0000 2.0116 2.0128 419.5671 419.8772 0.0464 -1.0000 -1.0000 3700445 1578271015.80 151.5494 60.0000 32.0000 2.0112 2.0124 419.4630 419.7714 0.0462 -1.0000 -1.0000 3700508 1578271015.90 151.5494 60.0000 32.0000 2.0118 2.0130 419.5240 419.8336 0.0464 -1.0000 -1.0000 3700586 1578271016.00 151.5494 60.0000 32.0000 2.0118 2.0131 419.4926 419.8033 0.0465 -1.0000 -1.0000 3700664 1578271016.10 151.5494 60.0000 32.0000 2.0115 2.0128 419.5634 419.8743 0.0464 -1.0000 -1.0000 3700727 1578271016.20 151.5448 60.0000 32.0000 2.0109 2.0121 419.5564 419.8658 0.0463 -1.0000 -1.0000 3700789 1578271016.30 151.5448 60.0000 32.0000 2.0109 2.0121 419.4866 419.7966 0.0464 -1.0000 -1.0000 3700852 1578271016.40 151.5448 60.0000 32.0000 2.0108 2.0121 419.5170 419.8282 0.0465 -1.0000 -1.0000 3700914 1578271016.50 151.5448 60.0000 32.0000 2.0115 2.0127 419.4467 419.7563 0.0463 -1.0000 -1.0000 3700977 1578271016.60 151.5448 60.0000 32.0000 2.0115 2.0127 419.4997 419.8088 0.0462 -1.0000 -1.0000 3701055 1578271016.70 151.5261 60.0000 32.0000 2.0108 2.0121 419.4513 419.7616 0.0465 -1.0000 -1.0000 3701117 1578271016.80 151.4687 60.0000 32.0000 2.0106 2.0118 419.5452 419.8560 0.0465 -1.0000 -1.0000 3701180 1578271016.90 151.4687 60.0000 32.0000 2.0111 2.0123 419.4872 419.7973 0.0463 -1.0000 -1.0000 3701258 1578271017.00 151.4718 60.0000 32.0000 2.0112 2.0124 419.5206 419.8306 0.0464 -1.0000 -1.0000 3701321 1578271017.10 151.4718 60.0000 32.0000 2.0109 2.0121 419.4904 419.8003 0.0463 -1.0000 -1.0000 3701399 1578271017.20 151.4718 60.0000 32.0000 2.0117 2.0129 419.4880 419.7977 0.0464 -1.0000 -1.0000 3701461 1578271017.30 151.4718 60.0000 32.0000 2.0111 2.0123 419.5487 419.8594 0.0465 -1.0000 -1.0000 3701523 1578271017.40 151.4718 60.0000 32.0000 2.0111 2.0123 419.5927 419.9026 0.0463 -1.0000 -1.0000 3701586 1578271017.50 151.4718 60.0000 32.0000 2.0111 2.0124 419.4745 419.7843 0.0463 -1.0000 -1.0000 3701648 1578271017.60 151.4718 60.0000 32.0000 2.0107 2.0120 419.4662 419.7763 0.0464 -1.0000 -1.0000 3701711 1578271017.70 151.4718 60.0000 32.0000 2.0114 2.0126 419.4537 419.7641 0.0464 -1.0000 -1.0000 3702414 1578271017.80 151.4718 60.0000 32.0000 2.0109 2.0122 419.4744 419.7849 0.0465 -1.0000 -1.0000 3702477 1578271017.90 151.4768 60.0000 32.0000 2.0109 2.0122 419.5154 419.8268 0.0465 -1.0000 -1.0000 3702539 1578271018.00 151.5259 60.0000 32.0000 2.0107 2.0120 419.4930 419.8024 0.0462 -1.0000 -1.0000 3702617 1578271018.10 151.5259 60.0000 32.0000 2.0111 2.0123 419.5391 419.8493 0.0464 -1.0000 -1.0000 3702680 1578271018.20 151.5259 60.0000 32.0000 2.0110 2.0122 419.4820 419.7923 0.0464 -1.0000 -1.0000 3702742 1578271018.30 151.5259 60.0000 32.0000 2.0111 2.0123 419.5485 419.8588 0.0464 -1.0000 -1.0000 3702820 1578271018.40 151.5259 60.0000 32.0000 2.0108 2.0120 419.5571 419.8676 0.0464 -1.0000 -1.0000 3702883 1578271018.50 151.4425 60.0000 32.0000 2.0115 2.0127 419.5168 419.8261 0.0463 -1.0000 -1.0000 3702945 1578271018.60 151.4425 60.0000 32.0000 2.0109 2.0121 419.5039 419.8136 0.0464 -1.0000 -1.0000 3703008 1578271018.70 151.4425 60.0000 32.0000 2.0103 2.0115 419.4580 419.7679 0.0463 -1.0000 -1.0000 3703117 1578271018.80 151.4425 60.0000 32.0000 2.0112 2.0124 419.4901 419.7990 0.0462 -1.0000 -1.0000 3703180 1578271018.90 151.4425 60.0000 32.0000 2.0119 2.0132 419.4940 419.8030 0.0462 -1.0000 -1.0000 3703258 1578271019.00 151.4561 60.0000 32.0000 2.0112 2.0124 419.4841 419.7938 0.0463 -1.0000 -1.0000 3703320 1578271019.10 151.4978 60.0000 32.0000 2.0115 2.0127 419.4836 419.7934 0.0463 -1.0000 -1.0000 3703383 1578271019.20 151.4978 60.0000 32.0000 2.0116 2.0129 419.5047 419.8150 0.0465 -1.0000 -1.0000 3703445 1578271019.30 151.4978 60.0000 32.0000 2.0118 2.0130 419.5436 419.8547 0.0465 -1.0000 -1.0000 3703508 1578271019.40 151.4978 60.0000 32.0000 2.0121 2.0133 419.5061 419.8165 0.0464 -1.0000 -1.0000 3703586 1578271019.50 151.4978 60.0000 32.0000 2.0110 2.0122 419.4823 419.7916 0.0462 -1.0000 -1.0000 3703649 1578271019.60 151.5045 59.9998 32.0000 2.0111 2.0124 419.5085 419.8190 0.0465 -1.0000 -1.0000 3703711 1578271019.70 151.5138 59.9995 32.0000 2.0116 2.0128 419.4805 419.7914 0.0465 -1.0000 -1.0000 3703899 1578271019.80 151.5138 59.9995 32.0000 2.0112 2.0124 419.5286 419.8393 0.0464 -1.0000 -1.0000 3703961 1578271019.90 151.5138 59.9995 32.0000 2.0113 2.0125 419.4882 419.7988 0.0465 -1.0000 -1.0000 3704023 1578271020.00 151.5138 59.9995 32.0000 2.0116 2.0128 419.4635 419.7741 0.0464 -1.0000 -1.0000 3704086 1578271020.10 151.5138 59.9995 32.0000 2.0111 2.0123 419.5384 419.8477 0.0463 -1.0000 -1.0000 3704149 1578271020.20 151.5138 59.9995 32.0000 2.0114 2.0126 419.5188 419.8292 0.0464 -1.0000 -1.0000 3704383 1578271020.30 151.4870 59.9995 32.0000 2.0115 2.0127 419.5323 419.8431 0.0465 -1.0000 -1.0000 3704445 1578271020.40 151.4870 59.9995 32.0000 2.0112 2.0124 419.5246 419.8345 0.0464 -1.0000 -1.0000 3704508 1578271020.50 151.4870 59.9995 32.0000 2.0110 2.0122 419.5252 419.8356 0.0464 -1.0000 -1.0000 3704570 1578271020.60 151.4870 59.9995 32.0000 2.0114 2.0126 419.4863 419.7961 0.0463 -1.0000 -1.0000 3704648 1578271020.70 151.4870 59.9995 32.0000 2.0115 2.0127 419.5627 419.8734 0.0464 -1.0000 -1.0000 3704867 1578271020.80 151.4870 59.9995 32.0000 2.0122 2.0134 419.5609 419.8702 0.0463 -1.0000 -1.0000 3704930 1578271020.90 151.7885 59.9995 32.0000 2.0126 2.0138 419.5771 419.8872 0.0464 -1.0000 -1.0000 3705008 1578271021.00 151.7885 59.9995 32.0000 2.0125 2.0137 419.5472 419.8577 0.0464 -1.0000 -1.0000 3705070 1578271021.10 151.7885 59.9995 32.0000 2.0136 2.0148 419.5829 419.8927 0.0463 -1.0000 -1.0000 3705148 1578271021.20 151.7885 59.9995 32.0000 2.0127 2.0139 419.6298 419.9404 0.0465 -1.0000 -1.0000 3705383 1578271021.30 151.7885 59.9995 32.0000 2.0129 2.0142 419.6684 419.9796 0.0465 -1.0000 -1.0000 3705445 1578271021.40 151.7522 59.9995 32.0000 2.0127 2.0140 419.6057 419.9160 0.0464 -1.0000 -1.0000 3705508 1578271021.50 151.6520 59.9995 32.0000 2.0122 2.0135 419.5841 419.8950 0.0466 -1.0000 -1.0000 3705570 1578271021.60 151.6520 59.9995 32.0000 2.0120 2.0133 419.6339 419.9442 0.0463 -1.0000 -1.0000 3705633 1578271021.70 151.6520 59.9995 32.0000 2.0129 2.0141 419.5758 419.8866 0.0465 -1.0000 -1.0000 3706117 1578271021.80 151.6520 59.9995 32.0000 2.0123 2.0136 419.5472 419.8589 0.0466 -1.0000 -1.0000 3706180 1578271021.90 151.6520 59.9995 32.0000 2.0118 2.0130 419.5722 419.8826 0.0464 -1.0000 -1.0000 3706242 1578271022.00 151.5914 59.9995 32.0000 2.0123 2.0136 419.5242 419.8348 0.0464 -1.0000 -1.0000 3706320 1578271022.10 151.5914 59.9995 32.0000 2.0115 2.0128 419.5429 419.8526 0.0464 -1.0000 -1.0000 3706383 1578271022.20 151.5914 59.9995 32.0000 2.0116 2.0129 419.5724 419.8826 0.0464 -1.0000 -1.0000 3706555 1578271022.30 151.5914 59.9995 32.0000 2.0122 2.0134 419.4974 419.8081 0.0465 -1.0000 -1.0000 3706633 1578271022.40 151.5914 59.9995 32.0000 2.0117 2.0130 419.5186 419.8294 0.0465 -1.0000 -1.0000 3706695 1578271022.50 151.5914 59.9995 32.0000 2.0114 2.0126 419.4651 419.7755 0.0464 -1.0000 -1.0000 3706758 1578271022.60 151.5751 59.9995 32.0000 2.0117 2.0129 419.4779 419.7884 0.0465 -1.0000 -1.0000 3706992 1578271022.70 151.5751 59.9995 32.0000 2.0115 2.0128 419.5108 419.8220 0.0465 -1.0000 -1.0000 3707055 1578271022.80 151.5751 59.9995 32.0000 2.0121 2.0133 419.5924 419.9037 0.0466 -1.0000 -1.0000 3707117 1578271022.90 151.5751 59.9995 32.0000 2.0117 2.0129 419.5672 419.8775 0.0464 -1.0000 -1.0000 3707195 1578271023.00 151.5751 59.9995 32.0000 2.0118 2.0130 419.5521 419.8633 0.0466 -1.0000 -1.0000 3707258 1578271023.10 151.5143 59.9995 32.0000 2.0112 2.0124 419.4214 419.7321 0.0464 -1.0000 -1.0000 3707336 1578271023.20 151.5050 59.9995 32.0000 2.0113 2.0125 419.4994 419.8106 0.0466 -1.0000 -1.0000 3707399 1578271023.30 151.5050 59.9995 32.0000 2.0114 2.0126 419.5552 419.8660 0.0464 -1.0000 -1.0000 3707570 1578271023.40 151.5050 59.9995 32.0000 2.0107 2.0119 419.5339 419.8450 0.0466 -1.0000 -1.0000 3707649 1578271023.50 151.5050 59.9995 32.0000 2.0109 2.0121 419.5483 419.8603 0.0466 -1.0000 -1.0000 3707711 1578271023.60 151.5060 59.9995 32.0000 2.0108 2.0120 419.5634 419.8734 0.0464 -1.0000 -1.0000 3707774 1578271023.70 151.5242 59.9995 32.0000 2.0117 2.0129 419.4848 419.7958 0.0466 -1.0000 -1.0000 3707852 1578271023.80 151.5242 59.9995 32.0000 2.0118 2.0130 419.5397 419.8509 0.0465 -1.0000 -1.0000 3708070 1578271023.90 151.5242 59.9995 32.0000 2.0113 2.0125 419.4964 419.8074 0.0465 -1.0000 -1.0000 3708133 1578271024.00 151.5242 59.9995 32.0000 2.0107 2.0119 419.4840 419.7948 0.0465 -1.0000 -1.0000 3708211 1578271024.10 151.5242 59.9995 32.0000 2.0105 2.0117 419.5263 419.8372 0.0465 -1.0000 -1.0000 3708273 1578271024.20 151.5098 59.9995 32.0000 2.0114 2.0126 419.5584 419.8690 0.0465 -1.0000 -1.0000 3708336 1578271024.30 151.5098 59.9995 32.0000 2.0111 2.0123 419.5847 419.8956 0.0465 -1.0000 -1.0000 3708617 1578271024.40 151.5098 59.9995 32.0000 2.0110 2.0122 419.5760 419.8879 0.0467 -1.0000 -1.0000 3708680 1578271024.50 151.5098 59.9995 32.0000 2.0113 2.0125 419.5117 419.8240 0.0467 -1.0000 -1.0000 3708758 1578271024.60 151.5098 59.9995 32.0000 2.0117 2.0129 419.4996 419.8113 0.0466 -1.0000 -1.0000 3708820 1578271024.70 151.4868 59.9997 32.0000 2.0107 2.0119 419.5042 419.8155 0.0466 -1.0000 -1.0000 3708883 1578271024.80 151.4703 59.9999 32.0000 2.0107 2.0120 419.6507 419.9631 0.0467 -1.0000 -1.0000 3709305 1578271024.90 151.4703 59.9999 32.0000 2.0112 2.0124 419.5071 419.8190 0.0466 -1.0000 -1.0000 3709383 1578271025.00 151.4703 59.9999 32.0000 2.0112 2.0124 419.4676 419.7795 0.0467 -1.0000 -1.0000 3709445 1578271025.10 151.4703 59.9999 32.0000 2.0117 2.0129 419.5745 419.8865 0.0466 -1.0000 -1.0000 3709523 1578271025.20 151.4703 59.9999 32.0000 2.0114 2.0126 419.5384 419.8490 0.0466 -1.0000 -1.0000 3709586 1578271025.30 151.5137 59.9999 32.0000 2.0119 2.0131 419.5327 419.8447 0.0466 -1.0000 -1.0000 3709649 1578271025.40 151.5137 59.9999 32.0000 2.0113 2.0125 419.5451 419.8565 0.0465 -1.0000 -1.0000 3709836 1578271025.50 151.5137 59.9999 32.0000 2.0117 2.0129 419.5230 419.8343 0.0466 -1.0000 -1.0000 3709899 1578271025.60 151.5137 59.9999 32.0000 2.0112 2.0124 419.5684 419.8801 0.0466 -1.0000 -1.0000 3709961 1578271025.70 151.5137 59.9999 32.0000 2.0110 2.0122 419.6468 419.9581 0.0465 -1.0000 -1.0000 3710039 1578271025.80 151.4856 59.9999 32.0000 2.0114 2.0127 419.5682 419.8801 0.0467 -1.0000 -1.0000 3710102 1578271025.90 151.4856 59.9999 32.0000 2.0114 2.0126 419.5234 419.8353 0.0467 -1.0000 -1.0000 3710164 1578271026.00 151.4856 59.9999 32.0000 2.0113 2.0126 419.4633 419.7752 0.0466 -1.0000 -1.0000 3710227 1578271026.10 151.4856 59.9999 32.0000 2.0114 2.0127 419.3931 419.7054 0.0467 -1.0000 -1.0000 3710289 1578271026.20 151.4856 59.9999 32.0000 2.0114 2.0126 419.5049 419.8162 0.0466 -1.0000 -1.0000 3710352 1578271026.30 151.4856 59.9999 32.0000 2.0110 2.0123 419.5065 419.8178 0.0466 -1.0000 -1.0000 3710430 1578271026.40 151.5095 59.9999 32.0000 2.0113 2.0125 419.5062 419.8177 0.0466 -1.0000 -1.0000 3710805 1578271026.50 151.5095 59.9999 32.0000 2.0109 2.0121 419.4712 419.7827 0.0466 -1.0000 -1.0000 3710883 1578271026.60 151.5095 59.9999 32.0000 2.0111 2.0123 419.5925 419.9042 0.0466 -1.0000 -1.0000 3710945 1578271026.70 151.5095 59.9999 32.0000 2.0116 2.0128 419.6282 419.9400 0.0466 -1.0000 -1.0000 3711008 1578271026.80 151.5095 59.9999 32.0000 2.0115 2.0128 419.5538 419.8669 0.0468 -1.0000 -1.0000 3711070 1578271026.90 151.5099 59.9999 32.0000 2.0114 2.0126 419.4980 419.8100 0.0467 -1.0000 -1.0000 3711148 1578271027.00 151.5105 59.9999 32.0000 2.0108 2.0120 419.5891 419.9012 0.0467 -1.0000 -1.0000 3711211 1578271027.10 151.5105 59.9999 32.0000 2.0109 2.0122 419.5108 419.8235 0.0468 -1.0000 -1.0000 3711289 1578271027.20 151.5105 59.9999 32.0000 2.0113 2.0125 419.5560 419.8671 0.0466 -1.0000 -1.0000 3711352 1578271027.30 151.5105 59.9999 32.0000 2.0104 2.0116 419.5541 419.8657 0.0466 -1.0000 -1.0000 3711414 1578271027.40 151.5105 59.9999 32.0000 2.0109 2.0121 419.5164 419.8286 0.0467 -1.0000 -1.0000 3711649 1578271027.50 151.5046 59.9999 32.0000 2.0110 2.0122 419.5215 419.8334 0.0467 -1.0000 -1.0000 3711711 1578271027.60 151.5046 59.9999 32.0000 2.0109 2.0121 419.5684 419.8816 0.0468 -1.0000 -1.0000 3711774 1578271027.70 151.5046 59.9999 32.0000 2.0108 2.0120 419.5732 419.8855 0.0467 -1.0000 -1.0000 3711836 1578271027.80 151.5046 59.9999 32.0000 2.0113 2.0126 419.5827 419.8956 0.0468 -1.0000 -1.0000 3711899 1578271027.90 151.5046 59.9999 32.0000 2.0113 2.0125 419.5054 419.8184 0.0468 -1.0000 -1.0000 3711961 1578271028.00 151.5185 59.9999 32.0000 2.0116 2.0128 419.5240 419.8367 0.0466 -1.0000 -1.0000 3712102 1578271028.10 151.5185 59.9999 32.0000 2.0106 2.0118 419.5243 419.8356 0.0465 -1.0000 -1.0000 3712164 1578271028.20 151.5185 59.9999 32.0000 2.0105 2.0118 419.4478 419.7593 0.0466 -1.0000 -1.0000 3712227 1578271028.30 151.5185 59.9999 32.0000 2.0115 2.0128 419.5135 419.8263 0.0468 -1.0000 -1.0000 3712305 1578271028.40 151.5185 59.9999 32.0000 2.0108 2.0120 419.5189 419.8312 0.0467 -1.0000 -1.0000 3712352 1578271028.50 151.5185 59.9999 32.0000 2.0108 2.0120 419.5525 419.8642 0.0466 -1.0000 -1.0000 3713180 1578271028.60 151.5185 59.9999 32.0000 2.0105 2.0117 419.4707 419.7824 0.0467 -1.0000 -1.0000 3713242 1578271028.70 151.4847 59.9999 32.0000 2.0108 2.0120 419.5560 419.8676 0.0466 -1.0000 -1.0000 3713305 1578271028.80 151.4847 59.9999 32.0000 2.0111 2.0123 419.5497 419.8617 0.0467 -1.0000 -1.0000 3713367 1578271028.90 151.4847 59.9999 32.0000 2.0114 2.0127 419.5739 419.8860 0.0466 -1.0000 -1.0000 3713445 1578271029.00 151.4847 59.9999 32.0000 2.0112 2.0124 419.5748 419.8868 0.0467 -1.0000 -1.0000 3713508 1578271029.10 151.4847 59.9999 32.0000 2.0109 2.0121 419.5430 419.8558 0.0468 -1.0000 -1.0000 3713586 1578271029.20 151.4847 59.9999 32.0000 2.0112 2.0124 419.5051 419.8182 0.0468 -1.0000 -1.0000 3713649 1578271029.30 151.5139 59.9999 32.0000 2.0111 2.0124 419.4296 419.7415 0.0466 -1.0000 -1.0000 3713711 1578271029.40 151.5333 59.9999 32.0000 2.0116 2.0129 419.5003 419.8125 0.0468 -1.0000 -1.0000 3713774 1578271029.50 151.5333 59.9999 32.0000 2.0118 2.0130 419.5493 419.8625 0.0468 -1.0000 -1.0000 3713836 1578271029.60 151.5333 59.9999 32.0000 2.0109 2.0122 419.5532 419.8658 0.0467 -1.0000 -1.0000 3713899 1578271029.70 151.5333 59.9999 32.0000 2.0114 2.0127 419.5137 419.8248 0.0466 -1.0000 -1.0000 3713977 1578271029.80 151.5333 59.9999 32.0000 2.0103 2.0116 419.4695 419.7821 0.0468 -1.0000 -1.0000 3714039 1578271029.90 151.4943 59.9999 32.0000 2.0109 2.0122 419.4234 419.7368 0.0469 -1.0000 -1.0000 3714102 1578271030.00 151.4943 59.9999 32.0000 2.0108 2.0120 419.4687 419.7814 0.0468 -1.0000 -1.0000 3714852 1578271030.10 151.4943 59.9999 32.0000 2.0115 2.0127 419.4310 419.7434 0.0467 -1.0000 -1.0000 3714914 1578271030.20 151.4943 59.9999 32.0000 2.0111 2.0123 419.4918 419.8038 0.0466 -1.0000 -1.0000 3714977 1578271030.30 151.4943 59.9999 32.0000 2.0106 2.0119 419.4915 419.8035 0.0467 -1.0000 -1.0000 3715055 1578271030.40 151.4943 59.9999 32.0000 2.0107 2.0120 419.4381 419.7505 0.0467 -1.0000 -1.0000 3715117 1578271030.50 151.4943 59.9999 32.0000 2.0107 2.0120 419.4602 419.7722 0.0466 -1.0000 -1.0000 3715180 1578271030.60 151.4943 59.9999 32.0000 2.0106 2.0118 419.4134 419.7248 0.0466 -1.0000 -1.0000 3715242 1578271030.70 151.4943 59.9999 32.0000 2.0107 2.0119 419.5003 419.8126 0.0467 -1.0000 -1.0000 3715305 1578271030.80 151.4943 59.9999 32.0000 2.0111 2.0123 419.4811 419.7924 0.0465 -1.0000 -1.0000 3715383 1578271030.90 151.4943 59.9999 32.0000 2.0112 2.0124 419.5212 419.8340 0.0468 -1.0000 -1.0000 3715445 1578271031.00 151.5258 59.9999 32.0000 2.0108 2.0120 419.4893 419.8014 0.0466 -1.0000 -1.0000 3715508 1578271031.10 151.5279 59.9999 32.0000 2.0109 2.0121 419.5347 419.8464 0.0466 -1.0000 -1.0000 3715586 1578271031.20 151.5279 59.9999 32.0000 2.0110 2.0122 419.5054 419.8178 0.0467 -1.0000 -1.0000 3715649 1578271031.30 151.5279 59.9999 32.0000 2.0116 2.0128 419.4852 419.7972 0.0467 -1.0000 -1.0000 3715711 1578271031.40 151.5279 59.9999 32.0000 2.0111 2.0123 419.5442 419.8568 0.0467 -1.0000 -1.0000 3715774 1578271031.50 151.5275 59.9999 32.0000 2.0106 2.0118 419.5047 419.8171 0.0467 -1.0000 -1.0000 3715836 1578271031.60 151.4874 59.9999 32.0000 2.0110 2.0123 419.4454 419.7576 0.0467 -1.0000 -1.0000 3715899 1578271031.70 151.4874 59.9999 32.0000 2.0102 2.0115 419.5040 419.8155 0.0466 -1.0000 -1.0000 3715977 1578271031.80 151.4874 59.9999 32.0000 2.0109 2.0122 419.4984 419.8099 0.0466 -1.0000 -1.0000 3716039 1578271031.90 151.4874 59.9999 32.0000 2.0114 2.0126 419.4899 419.8021 0.0467 -1.0000 -1.0000 3716102 1578271032.00 151.4874 59.9999 32.0000 2.0115 2.0128 419.4728 419.7856 0.0468 -1.0000 -1.0000 3716180 1578271032.10 151.4874 59.9999 32.0000 2.0111 2.0123 419.4533 419.7656 0.0467 -1.0000 -1.0000 3716352 1578271032.20 151.4874 59.9999 32.0000 2.0108 2.0120 419.5409 419.8523 0.0466 -1.0000 -1.0000 3716414 1578271032.30 151.4874 59.9999 32.0000 2.0112 2.0124 419.4844 419.7960 0.0466 -1.0000 -1.0000 3716492 1578271032.40 151.4874 59.9999 32.0000 2.0108 2.0121 419.5093 419.8210 0.0466 -1.0000 -1.0000 3716555 1578271032.50 151.4874 59.9999 32.0000 2.0111 2.0124 419.4774 419.7894 0.0467 -1.0000 -1.0000 3716617 1578271032.60 151.4874 59.9999 32.0000 2.0109 2.0121 419.5217 419.8331 0.0466 -1.0000 -1.0000 3716852 1578271032.70 151.4874 59.9999 32.0000 2.0101 2.0114 419.4597 419.7707 0.0464 -1.0000 -1.0000 3716914 1578271032.80 151.4904 59.9999 32.0000 2.0103 2.0116 419.5136 419.8250 0.0466 -1.0000 -1.0000 3716977 1578271032.90 151.4966 59.9999 32.0000 2.0106 2.0118 419.4398 419.7517 0.0466 -1.0000 -1.0000 3717055 1578271033.00 151.4966 59.9999 32.0000 2.0100 2.0112 419.4497 419.7614 0.0467 -1.0000 -1.0000 3717117 1578271033.10 151.4966 59.9999 32.0000 2.0112 2.0124 419.5303 419.8425 0.0467 -1.0000 -1.0000 3717352 1578271033.20 151.4966 59.9999 32.0000 2.0112 2.0124 419.4118 419.7242 0.0467 -1.0000 -1.0000 3717414 1578271033.30 151.4966 59.9999 32.0000 2.0105 2.0117 419.4518 419.7640 0.0467 -1.0000 -1.0000 3717477 1578271033.40 151.4966 59.9999 32.0000 2.0114 2.0126 419.4969 419.8082 0.0465 -1.0000 -1.0000 3717555 1578271033.50 151.5576 59.9999 32.0000 2.0111 2.0123 419.4858 419.7991 0.0470 -1.0000 -1.0000 3717617 1578271033.60 151.5576 59.9999 32.0000 2.0118 2.0131 419.4506 419.7621 0.0466 -1.0000 -1.0000 3718305 1578271033.70 151.5576 59.9999 32.0000 2.0135 2.0147 419.5597 419.8720 0.0467 -1.0000 -1.0000 3718367 1578271033.80 151.5576 59.9999 32.0000 2.0115 2.0127 419.5034 419.8157 0.0467 -1.0000 -1.0000 3718430 1578271033.90 151.5576 59.9999 32.0000 2.0109 2.0121 419.4710 419.7823 0.0466 -1.0000 -1.0000 3718508 1578271034.00 151.5288 59.9999 32.0000 2.0108 2.0121 419.4587 419.7701 0.0466 -1.0000 -1.0000 3718570 1578271034.10 151.5288 59.9999 32.0000 2.0111 2.0123 419.5623 419.8735 0.0465 -1.0000 -1.0000 3718633 1578271034.20 151.5288 59.9999 32.0000 2.0118 2.0130 419.5781 419.8888 0.0465 -1.0000 -1.0000 3718711 1578271034.30 151.5288 59.9999 32.0000 2.0117 2.0130 419.4844 419.7962 0.0466 -1.0000 -1.0000 3718773 1578271034.40 151.5288 59.9999 32.0000 2.0106 2.0119 419.5458 419.8585 0.0468 -1.0000 -1.0000 3718852 1578271034.50 151.5132 59.9999 32.0000 2.0108 2.0121 419.5159 419.8264 0.0465 -1.0000 -1.0000 3718914 1578271034.60 151.4842 59.9999 32.0000 2.0106 2.0118 419.5250 419.8365 0.0466 -1.0000 -1.0000 3718977 1578271034.70 151.4842 59.9999 32.0000 2.0116 2.0128 419.5059 419.8171 0.0465 -1.0000 -1.0000 3719039 1578271034.80 151.4842 59.9999 32.0000 2.0112 2.0125 419.5175 419.8292 0.0466 -1.0000 -1.0000 3719102 1578271034.90 151.4842 59.9999 32.0000 2.0104 2.0117 419.4750 419.7874 0.0467 -1.0000 -1.0000 3719180 1578271035.00 151.4842 59.9999 32.0000 2.0113 2.0126 419.5160 419.8274 0.0465 -1.0000 -1.0000 3719242 1578271035.10 151.5007 59.9986 32.0000 2.0112 2.0125 419.5496 419.8608 0.0465 -1.0000 -1.0000 3719320 1578271035.20 151.5007 59.9986 32.0000 2.0115 2.0127 419.5215 419.8320 0.0465 -1.0000 -1.0000 3719383 1578271035.30 151.5007 59.9986 32.0000 2.0108 2.0120 419.4885 419.7999 0.0466 -1.0000 -1.0000 3719445 1578271035.40 151.5007 59.9986 32.0000 2.0110 2.0122 419.4844 419.7954 0.0465 -1.0000 -1.0000 3719508 1578271035.50 151.5007 59.9986 32.0000 2.0110 2.0123 419.5069 419.8167 0.0464 -1.0000 -1.0000 3719570 1578271035.60 151.5007 59.9986 32.0000 2.0117 2.0130 419.4790 419.7902 0.0466 -1.0000 -1.0000 3719633 1578271035.70 151.5007 59.9986 32.0000 2.0114 2.0126 419.5106 419.8217 0.0465 -1.0000 -1.0000 3720133 1578271035.80 151.5007 59.9986 32.0000 2.0112 2.0124 419.5165 419.8272 0.0465 -1.0000 -1.0000 3720195 1578271035.90 151.5007 59.9986 32.0000 2.0107 2.0120 419.5215 419.8329 0.0466 -1.0000 -1.0000 3720258 1578271036.00 151.5007 59.9986 32.0000 2.0117 2.0130 419.5292 419.8400 0.0466 -1.0000 -1.0000 3720336 1578271036.10 151.5007 59.9986 32.0000 2.0107 2.0119 419.5780 419.8876 0.0463 -1.0000 -1.0000 3720398 1578271036.20 151.5007 59.9986 32.0000 2.0114 2.0127 419.4400 419.7512 0.0465 -1.0000 -1.0000 3720461 1578271036.30 151.5305 59.9986 32.0000 2.0111 2.0123 419.4437 419.7549 0.0466 -1.0000 -1.0000 3720523 1578271036.40 151.5305 59.9986 32.0000 2.0101 2.0113 419.5165 419.8274 0.0465 -1.0000 -1.0000 3720602 1578271036.50 151.5305 59.9986 32.0000 2.0113 2.0125 419.4517 419.7620 0.0464 -1.0000 -1.0000 3720664 1578271036.60 151.5305 59.9986 32.0000 2.0119 2.0131 419.5239 419.8351 0.0466 -1.0000 -1.0000 3720742 1578271036.70 151.5305 59.9986 32.0000 2.0120 2.0132 419.5322 419.8433 0.0465 -1.0000 -1.0000 3720867 1578271036.80 151.5305 59.9986 32.0000 2.0117 2.0129 419.5846 419.8949 0.0464 -1.0000 -1.0000 3720930 1578271036.90 151.5334 59.9986 32.0000 2.0113 2.0125 419.4966 419.8073 0.0465 -1.0000 -1.0000 3721008 1578271037.00 151.5338 59.9986 32.0000 2.0118 2.0130 419.4980 419.8092 0.0466 -1.0000 -1.0000 3721086 1578271037.10 151.5338 59.9986 32.0000 2.0114 2.0126 419.4304 419.7400 0.0464 -1.0000 -1.0000 3721164 1578271037.20 151.5338 59.9986 32.0000 2.0116 2.0128 419.5112 419.8217 0.0465 -1.0000 -1.0000 3721227 1578271037.30 151.5338 59.9986 32.0000 2.0117 2.0129 419.5554 419.8652 0.0462 -1.0000 -1.0000 3721289 1578271037.40 151.5338 59.9986 32.0000 2.0114 2.0126 419.5667 419.8772 0.0465 -1.0000 -1.0000 3721352 1578271037.50 151.5338 59.9986 32.0000 2.0109 2.0122 419.5651 419.8760 0.0465 -1.0000 -1.0000 3721414 1578271037.60 151.5338 59.9986 32.0000 2.0117 2.0129 419.5292 419.8394 0.0464 -1.0000 -1.0000 3721477 1578271037.70 151.5338 59.9986 32.0000 2.0123 2.0135 419.5566 419.8672 0.0465 -1.0000 -1.0000 3721617 1578271037.80 151.5338 59.9986 32.0000 2.0124 2.0136 419.5759 419.8860 0.0463 -1.0000 -1.0000 3721680 1578271037.90 151.5338 59.9986 32.0000 2.0119 2.0131 419.5477 419.8572 0.0463 -1.0000 -1.0000 3721742 1578271038.00 151.5309 59.9986 32.0000 2.0116 2.0128 419.5779 419.8892 0.0465 -1.0000 -1.0000 3721820 1578271038.10 151.5274 59.9986 32.0000 2.0117 2.0129 419.5940 419.9041 0.0464 -1.0000 -1.0000 3721883 1578271038.20 151.5274 59.9986 32.0000 2.0115 2.0127 419.5610 419.8712 0.0464 -1.0000 -1.0000 3722617 1578271038.30 151.5274 59.9986 32.0000 2.0115 2.0127 419.5665 419.8765 0.0463 -1.0000 -1.0000 3722695 1578271038.40 151.5274 59.9986 32.0000 2.0114 2.0126 419.5906 419.9003 0.0464 -1.0000 -1.0000 3722758 1578271038.50 151.5274 59.9986 32.0000 2.0121 2.0133 419.5348 419.8451 0.0464 -1.0000 -1.0000 3722820 1578271038.60 151.5168 59.9986 32.0000 2.0115 2.0127 419.4503 419.7604 0.0464 -1.0000 -1.0000 3722914 1578271038.70 151.5197 59.9986 32.0000 2.0106 2.0118 419.4969 419.8084 0.0466 -1.0000 -1.0000 3722977 1578271038.80 151.5197 59.9986 32.0000 2.0114 2.0127 419.5017 419.8126 0.0465 -1.0000 -1.0000 3723039 1578271038.90 151.5197 59.9986 32.0000 2.0112 2.0124 419.5615 419.8721 0.0465 -1.0000 -1.0000 3723117 1578271039.00 151.5197 59.9986 32.0000 2.0112 2.0125 419.5681 419.8795 0.0465 -1.0000 -1.0000 3723180 1578271039.10 151.5197 59.9986 32.0000 2.0109 2.0121 419.5960 419.9071 0.0465 -1.0000 -1.0000 3723258 1578271039.20 151.5230 59.9986 32.0000 2.0109 2.0121 419.5827 419.8937 0.0465 -1.0000 -1.0000 3723320 1578271039.30 151.5230 59.9986 32.0000 2.0111 2.0123 419.4573 419.7680 0.0465 -1.0000 -1.0000 3723383 1578271039.40 151.5230 59.9986 32.0000 2.0113 2.0125 419.4864 419.7978 0.0466 -1.0000 -1.0000 3723445 1578271039.50 151.5230 59.9986 32.0000 2.0115 2.0127 419.4995 419.8109 0.0465 -1.0000 -1.0000 3723508 1578271039.60 151.5230 59.9986 32.0000 2.0116 2.0128 419.5020 419.8132 0.0466 -1.0000 -1.0000 3723570 1578271039.70 151.4905 59.9986 32.0000 2.0108 2.0120 419.4895 419.8008 0.0465 -1.0000 -1.0000 3723649 1578271039.80 151.4780 59.9986 32.0000 2.0107 2.0120 419.4591 419.7703 0.0466 -1.0000 -1.0000 3723820 1578271039.90 151.4780 59.9986 32.0000 2.0105 2.0117 419.5235 419.8351 0.0466 -1.0000 -1.0000 3723883 1578271040.00 151.4780 59.9986 32.0000 2.0105 2.0117 419.4853 419.7965 0.0465 -1.0000 -1.0000 3723961 1578271040.10 151.4780 59.9986 32.0000 2.0111 2.0123 419.5065 419.8183 0.0467 -1.0000 -1.0000 3724023 1578271040.20 151.4780 59.9986 32.0000 2.0113 2.0125 419.4910 419.8029 0.0467 -1.0000 -1.0000 3724086 1578271040.30 151.4906 59.9986 32.0000 2.0114 2.0126 419.5004 419.8127 0.0467 -1.0000 -1.0000 3724336 1578271040.40 151.4906 59.9986 32.0000 2.0111 2.0123 419.4893 419.8015 0.0466 -1.0000 -1.0000 3724398 1578271040.50 151.4906 59.9986 32.0000 2.0106 2.0118 419.4892 419.8008 0.0466 -1.0000 -1.0000 3724461 1578271040.60 151.4906 59.9986 32.0000 2.0109 2.0121 419.5606 419.8721 0.0466 -1.0000 -1.0000 3724539 1578271040.70 151.4906 59.9986 32.0000 2.0114 2.0126 419.5419 419.8533 0.0467 -1.0000 -1.0000 3724602 1578271040.80 151.5107 59.9986 32.0000 2.0116 2.0128 419.5361 419.8486 0.0467 -1.0000 -1.0000 3724664 1578271040.90 151.5121 59.9986 32.0000 2.0113 2.0125 419.4912 419.8037 0.0467 -1.0000 -1.0000 3724742 1578271041.00 151.5121 59.9986 32.0000 2.0105 2.0117 419.5912 419.9029 0.0466 -1.0000 -1.0000 3724805 1578271041.10 151.5121 59.9986 32.0000 2.0112 2.0125 419.4761 419.7871 0.0465 -1.0000 -1.0000 3724867 1578271041.20 151.5121 59.9986 32.0000 2.0112 2.0124 419.4450 419.7569 0.0467 -1.0000 -1.0000 3724930 1578271041.30 151.5091 59.9986 32.0000 2.0109 2.0121 419.4801 419.7921 0.0467 -1.0000 -1.0000 3724992 1578271041.40 151.4871 59.9986 32.0000 2.0107 2.0119 419.4565 419.7681 0.0466 -1.0000 -1.0000 3725070 1578271041.50 151.4871 59.9986 32.0000 2.0107 2.0119 419.5262 419.8388 0.0468 -1.0000 -1.0000 3725133 1578271041.60 151.4871 59.9986 32.0000 2.0112 2.0124 419.4664 419.7771 0.0465 -1.0000 -1.0000 3725195 1578271041.70 151.4871 59.9986 32.0000 2.0107 2.0119 419.4965 419.8082 0.0467 -1.0000 -1.0000 3725274 1578271041.80 151.4871 59.9986 32.0000 2.0107 2.0119 419.5360 419.8482 0.0467 -1.0000 -1.0000 3725914 1578271041.90 151.4809 59.9986 32.0000 2.0113 2.0125 419.5508 419.8623 0.0467 -1.0000 -1.0000 3725977 1578271042.00 151.4809 59.9986 32.0000 2.0105 2.0117 419.5482 419.8609 0.0467 -1.0000 -1.0000 3726055 1578271042.10 151.4809 59.9986 32.0000 2.0109 2.0121 419.4337 419.7451 0.0466 -1.0000 -1.0000 3726117 1578271042.20 151.4809 59.9986 32.0000 2.0107 2.0119 419.4738 419.7841 0.0464 -1.0000 -1.0000 3726180 1578271042.30 151.4809 59.9986 32.0000 2.0104 2.0116 419.5578 419.8696 0.0467 -1.0000 -1.0000 3726414 1578271042.40 151.4809 59.9986 32.0000 2.0108 2.0120 419.4939 419.8053 0.0465 -1.0000 -1.0000 3726477 1578271042.50 151.5112 59.9986 32.0000 2.0111 2.0124 419.5935 419.9054 0.0467 -1.0000 -1.0000 3726539 1578271042.60 151.5112 59.9986 32.0000 2.0115 2.0127 419.5221 419.8343 0.0467 -1.0000 -1.0000 3726617 1578271042.70 151.5112 59.9986 32.0000 2.0119 2.0131 419.4989 419.8110 0.0467 -1.0000 -1.0000 3726680 1578271042.80 151.5112 59.9986 32.0000 2.0107 2.0119 419.5251 419.8370 0.0466 -1.0000 -1.0000 3726742 1578271042.90 151.5112 59.9986 32.0000 2.0111 2.0123 419.5724 419.8843 0.0467 -1.0000 -1.0000 3726805 1578271043.00 151.5131 59.9986 32.0000 2.0113 2.0125 419.5345 419.8471 0.0468 -1.0000 -1.0000 3726883 1578271043.10 151.5131 59.9986 32.0000 2.0113 2.0125 419.5564 419.8689 0.0467 -1.0000 -1.0000 3726945 1578271043.20 151.5131 59.9986 32.0000 2.0108 2.0120 419.5700 419.8823 0.0467 -1.0000 -1.0000 3727008 1578271043.30 151.5131 59.9986 32.0000 2.0099 2.0112 419.5185 419.8306 0.0467 -1.0000 -1.0000 3727070 1578271043.40 151.5131 59.9986 32.0000 2.0111 2.0123 419.5273 419.8398 0.0467 -1.0000 -1.0000 3727367 1578271043.50 151.5112 59.9986 32.0000 2.0115 2.0127 419.5032 419.8149 0.0466 -1.0000 -1.0000 3727430 1578271043.60 151.4966 59.9986 32.0000 2.0103 2.0115 419.5047 419.8163 0.0466 -1.0000 -1.0000 3727492 1578271043.70 151.4966 59.9986 32.0000 2.0108 2.0120 419.5361 419.8477 0.0466 -1.0000 -1.0000 3727570 1578271043.80 151.4966 59.9986 32.0000 2.0112 2.0124 419.5342 419.8462 0.0466 -1.0000 -1.0000 3727633 1578271043.90 151.4966 59.9986 32.0000 2.0111 2.0124 419.5152 419.8260 0.0465 -1.0000 -1.0000 3728227 1578271044.00 151.4966 59.9986 32.0000 2.0112 2.0124 419.4830 419.7948 0.0466 -1.0000 -1.0000 3728305 1578271044.10 151.5132 59.9986 32.0000 2.0104 2.0116 419.5251 419.8378 0.0467 -1.0000 -1.0000 3728367 1578271044.20 151.5132 59.9986 32.0000 2.0113 2.0125 419.4654 419.7767 0.0466 -1.0000 -1.0000 3728430 1578271044.30 151.5132 59.9986 32.0000 2.0110 2.0122 419.5442 419.8559 0.0466 -1.0000 -1.0000 3728492 1578271044.40 151.5132 59.9986 32.0000 2.0107 2.0119 419.5199 419.8308 0.0465 -1.0000 -1.0000 3728555 1578271044.50 151.5132 59.9986 32.0000 2.0115 2.0128 419.5251 419.8364 0.0465 -1.0000 -1.0000 3728617 1578271044.60 151.5125 59.9985 32.0000 2.0118 2.0130 419.5608 419.8717 0.0466 -1.0000 -1.0000 3728695 1578271044.70 151.5055 59.9979 32.0000 2.0112 2.0125 419.5233 419.8354 0.0467 -1.0000 -1.0000 3728758 1578271044.80 151.5055 59.9979 32.0000 2.0116 2.0128 419.4547 419.7664 0.0466 -1.0000 -1.0000 3728820 1578271044.90 151.5055 59.9979 32.0000 2.0112 2.0124 419.4966 419.8087 0.0467 -1.0000 -1.0000 3728898 1578271045.00 151.5055 59.9979 32.0000 2.0114 2.0126 419.5625 419.8745 0.0466 -1.0000 -1.0000 3728945 1578271045.10 151.5055 59.9979 32.0000 2.0110 2.0123 419.5074 419.8197 0.0467 -1.0000 -1.0000 3729023 1578271045.20 151.4871 59.9979 32.0000 2.0104 2.0116 419.6062 419.9173 0.0466 -1.0000 -1.0000 3729086 1578271045.30 151.4871 59.9979 32.0000 2.0110 2.0122 419.5672 419.8791 0.0466 -1.0000 -1.0000 3729148 1578271045.40 151.4871 59.9979 32.0000 2.0114 2.0126 419.4991 419.8107 0.0466 -1.0000 -1.0000 3729899 1578271045.50 151.4871 59.9979 32.0000 2.0112 2.0124 419.5274 419.8397 0.0467 -1.0000 -1.0000 3729961 1578271045.60 151.4871 59.9979 32.0000 2.0111 2.0124 419.5176 419.8296 0.0466 -1.0000 -1.0000 3730023 1578271045.70 151.4737 59.9979 32.0000 2.0113 2.0126 419.6156 419.9271 0.0466 -1.0000 -1.0000 3730086 1578271045.80 151.4737 59.9979 32.0000 2.0109 2.0121 419.5246 419.8371 0.0467 -1.0000 -1.0000 3730149 1578271045.90 151.4737 59.9979 32.0000 2.0110 2.0122 419.5059 419.8183 0.0468 -1.0000 -1.0000 3730211 1578271046.00 151.4737 59.9979 32.0000 2.0107 2.0120 419.4698 419.7822 0.0467 -1.0000 -1.0000 3730289 1578271046.10 151.4737 59.9979 32.0000 2.0113 2.0125 419.5040 419.8164 0.0467 -1.0000 -1.0000 3730352 1578271046.20 151.4737 59.9979 32.0000 2.0114 2.0126 419.5749 419.8868 0.0467 -1.0000 -1.0000 3730414 1578271046.30 151.5067 59.9979 32.0000 2.0112 2.0124 419.5006 419.8126 0.0467 -1.0000 -1.0000 3730492 1578271046.40 151.5067 59.9979 32.0000 2.0107 2.0120 419.5206 419.8321 0.0466 -1.0000 -1.0000 3730555 1578271046.50 151.5067 59.9979 32.0000 2.0116 2.0129 419.5338 419.8457 0.0467 -1.0000 -1.0000 3730617 1578271046.60 151.5067 59.9979 32.0000 2.0115 2.0127 419.5453 419.8583 0.0468 -1.0000 -1.0000 3730680 1578271046.70 151.5067 59.9979 32.0000 2.0106 2.0118 419.5774 419.8898 0.0467 -1.0000 -1.0000 3730742 1578271046.80 151.5082 59.9979 32.0000 2.0116 2.0129 419.5308 419.8427 0.0466 -1.0000 -1.0000 3730805 1578271046.90 151.5082 59.9979 32.0000 2.0112 2.0125 419.5217 419.8333 0.0466 -1.0000 -1.0000 3731148 1578271047.00 151.5082 59.9979 32.0000 2.0107 2.0120 419.5431 419.8555 0.0467 -1.0000 -1.0000 3731211 1578271047.10 151.5082 59.9979 32.0000 2.0111 2.0123 419.4700 419.7820 0.0466 -1.0000 -1.0000 3731289 1578271047.20 151.5082 59.9979 32.0000 2.0116 2.0128 419.5200 419.8318 0.0466 -1.0000 -1.0000 3731352 1578271047.30 151.5073 59.9979 32.0000 2.0114 2.0127 419.5838 419.8953 0.0466 -1.0000 -1.0000 3731414 1578271047.40 151.5031 59.9979 32.0000 2.0110 2.0122 419.5191 419.8305 0.0466 -1.0000 -1.0000 3731477 1578271047.50 151.5031 59.9979 32.0000 2.0112 2.0124 419.4413 419.7537 0.0467 -1.0000 -1.0000 3732055 1578271047.60 151.5031 59.9979 32.0000 2.0118 2.0130 419.4936 419.8051 0.0466 -1.0000 -1.0000 3732133 1578271047.70 151.5031 59.9979 32.0000 2.0112 2.0124 419.5075 419.8193 0.0467 -1.0000 -1.0000 3732195 1578271047.80 151.5031 59.9979 32.0000 2.0110 2.0123 419.4871 419.7988 0.0466 -1.0000 -1.0000 3732258 1578271047.90 151.5201 59.9979 32.0000 2.0106 2.0118 419.5113 419.8223 0.0465 -1.0000 -1.0000 3732320 1578271048.00 151.5201 59.9979 32.0000 2.0107 2.0119 419.5217 419.8331 0.0466 -1.0000 -1.0000 3732570 1578271048.10 151.5201 59.9979 32.0000 2.0115 2.0127 419.5679 419.8795 0.0466 -1.0000 -1.0000 3732633 1578271048.20 151.5201 59.9979 32.0000 2.0112 2.0124 419.4663 419.7788 0.0467 -1.0000 -1.0000 3732695 1578271048.30 151.5201 59.9979 32.0000 2.0113 2.0125 419.5115 419.8234 0.0466 -1.0000 -1.0000 3732773 1578271048.40 151.5201 59.9979 32.0000 2.0119 2.0132 419.4877 419.7993 0.0467 -1.0000 -1.0000 3732836 1578271048.50 151.4983 59.9979 32.0000 2.0117 2.0130 419.5349 419.8484 0.0469 -1.0000 -1.0000 3732898 1578271048.60 151.4983 59.9979 32.0000 2.0112 2.0124 419.5197 419.8325 0.0466 -1.0000 -1.0000 3732977 1578271048.70 151.4983 59.9979 32.0000 2.0113 2.0126 419.4894 419.8009 0.0466 -1.0000 -1.0000 3733039 1578271048.80 151.4983 59.9979 32.0000 2.0112 2.0125 419.4780 419.7893 0.0465 -1.0000 -1.0000 3733102 1578271048.90 151.4983 59.9979 32.0000 2.0112 2.0125 419.5607 419.8722 0.0466 -1.0000 -1.0000 3733164 1578271049.00 151.4984 59.9979 32.0000 2.0116 2.0129 419.5259 419.8371 0.0466 -1.0000 -1.0000 3733227 1578271049.10 151.4986 59.9979 32.0000 2.0120 2.0132 419.5073 419.8187 0.0465 -1.0000 -1.0000 3733305 1578271049.20 151.4986 59.9979 32.0000 2.0112 2.0124 419.5254 419.8371 0.0466 -1.0000 -1.0000 3733367 1578271049.30 151.4986 59.9979 32.0000 2.0116 2.0128 419.5103 419.8211 0.0465 -1.0000 -1.0000 3733430 1578271049.40 151.4986 59.9979 32.0000 2.0114 2.0127 419.5972 419.9090 0.0466 -1.0000 -1.0000 3733508 1578271049.50 151.4986 59.9979 32.0000 2.0114 2.0127 419.5469 419.8589 0.0466 -1.0000 -1.0000 3733571 1578271049.60 151.4999 59.9981 32.0000 2.0113 2.0126 419.5250 419.8370 0.0466 -1.0000 -1.0000 3733633 1578271049.70 151.5011 59.9983 32.0000 2.0122 2.0135 419.6140 419.9257 0.0466 -1.0000 -1.0000 3733696 1578271049.80 151.5011 59.9983 32.0000 2.0117 2.0129 419.5895 419.9008 0.0465 -1.0000 -1.0000 3733758 1578271049.90 151.5011 59.9983 32.0000 2.0116 2.0129 419.5589 419.8714 0.0468 -1.0000 -1.0000 3733820 1578271050.00 151.5011 59.9983 32.0000 2.0109 2.0121 419.5559 419.8685 0.0467 -1.0000 -1.0000 3734117 1578271050.10 151.5011 59.9983 32.0000 2.0120 2.0132 419.5230 419.8343 0.0466 -1.0000 -1.0000 3734180 1578271050.20 151.5011 59.9983 32.0000 2.0116 2.0128 419.5336 419.8448 0.0466 -1.0000 -1.0000 3734242 1578271050.30 151.5104 59.9983 32.0000 2.0113 2.0125 419.5375 419.8509 0.0467 -1.0000 -1.0000 3734320 1578271050.40 151.5104 59.9983 32.0000 2.0115 2.0127 419.5062 419.8169 0.0464 -1.0000 -1.0000 3734398 1578271050.50 151.5104 59.9983 32.0000 2.0113 2.0125 419.5347 419.8465 0.0466 -1.0000 -1.0000 3734945 1578271050.60 151.5104 59.9983 32.0000 2.0112 2.0124 419.5419 419.8532 0.0466 -1.0000 -1.0000 3735023 1578271050.70 151.5104 59.9983 32.0000 2.0109 2.0122 419.5522 419.8643 0.0467 -1.0000 -1.0000 3735086 1578271050.80 151.5171 59.9983 32.0000 2.0117 2.0129 419.5135 419.8258 0.0467 -1.0000 -1.0000 3735148 1578271050.90 151.5183 59.9983 32.0000 2.0109 2.0121 419.4918 419.8035 0.0466 -1.0000 -1.0000 3735227 1578271051.00 151.5183 59.9983 32.0000 2.0105 2.0117 419.4265 419.7387 0.0467 -1.0000 -1.0000 3735289 1578271051.10 151.5183 59.9983 32.0000 2.0113 2.0125 419.4482 419.7605 0.0467 -1.0000 -1.0000 3735367 1578271051.20 151.5183 59.9983 32.0000 2.0112 2.0124 419.5625 419.8748 0.0467 -1.0000 -1.0000 3735430 1578271051.30 151.5142 59.9983 32.0000 2.0108 2.0121 419.5559 419.8675 0.0466 -1.0000 -1.0000 3735492 1578271051.40 151.4800 59.9983 32.0000 2.0110 2.0123 419.5253 419.8370 0.0466 -1.0000 -1.0000 3735555 1578271051.50 151.4800 59.9983 32.0000 2.0111 2.0123 419.5566 419.8684 0.0466 -1.0000 -1.0000 3735617 1578271051.60 151.4800 59.9983 32.0000 2.0108 2.0120 419.5215 419.8330 0.0466 -1.0000 -1.0000 3735820 1578271051.70 151.4800 59.9983 32.0000 2.0109 2.0122 419.5318 419.8438 0.0467 -1.0000 -1.0000 3735883 1578271051.80 151.4800 59.9983 32.0000 2.0109 2.0121 419.5822 419.8945 0.0467 -1.0000 -1.0000 3735946 1578271051.90 151.4915 59.9983 32.0000 2.0118 2.0130 419.5793 419.8912 0.0466 -1.0000 -1.0000 3736008 1578271052.00 151.4915 59.9983 32.0000 2.0112 2.0124 419.5485 419.8590 0.0465 -1.0000 -1.0000 3736086 1578271052.10 151.4915 59.9983 32.0000 2.0115 2.0127 419.4662 419.7787 0.0467 -1.0000 -1.0000 3736320 1578271052.20 151.4915 59.9983 32.0000 2.0108 2.0120 419.3931 419.7045 0.0465 -1.0000 -1.0000 3736383 1578271052.30 151.4915 59.9983 32.0000 2.0111 2.0123 419.4628 419.7747 0.0466 -1.0000 -1.0000 3736461 1578271052.40 151.4915 59.9983 32.0000 2.0115 2.0127 419.5748 419.8867 0.0467 -1.0000 -1.0000 3736523 1578271052.50 151.5256 59.9983 32.0000 2.0106 2.0118 419.5416 419.8541 0.0467 -1.0000 -1.0000 3736586 1578271052.60 151.5265 59.9983 32.0000 2.0115 2.0127 419.5412 419.8524 0.0465 -1.0000 -1.0000 3736648 1578271052.70 151.5265 59.9983 32.0000 2.0118 2.0130 419.5375 419.8487 0.0465 -1.0000 -1.0000 3736727 1578271052.80 151.5265 59.9983 32.0000 2.0104 2.0116 419.5602 419.8717 0.0466 -1.0000 -1.0000 3736789 1578271052.90 151.5265 59.9983 32.0000 2.0114 2.0126 419.4875 419.7991 0.0466 -1.0000 -1.0000 3736867 1578271053.00 151.5265 59.9983 32.0000 2.0112 2.0124 419.5117 419.8245 0.0468 -1.0000 -1.0000 3736930 1578271053.10 151.5251 59.9983 32.0000 2.0116 2.0128 419.5650 419.8773 0.0467 -1.0000 -1.0000 3737008 1578271053.20 151.5226 59.9983 32.0000 2.0109 2.0122 419.5043 419.8162 0.0466 -1.0000 -1.0000 3737070 1578271053.30 151.5226 59.9983 32.0000 2.0108 2.0121 419.5495 419.8614 0.0467 -1.0000 -1.0000 3737133 1578271053.40 151.5226 59.9983 32.0000 2.0108 2.0120 419.5180 419.8303 0.0467 -1.0000 -1.0000 3737195 1578271053.50 151.5226 59.9983 32.0000 2.0114 2.0126 419.4834 419.7950 0.0466 -1.0000 -1.0000 3737258 1578271053.60 151.5226 59.9983 32.0000 2.0111 2.0123 419.5196 419.8322 0.0468 -1.0000 -1.0000 3737649 1578271053.70 151.5315 59.9983 32.0000 2.0120 2.0132 419.5337 419.8465 0.0468 -1.0000 -1.0000 3737727 1578271053.80 151.5334 59.9983 32.0000 2.0108 2.0121 419.5596 419.8734 0.0470 -1.0000 -1.0000 3737789 1578271053.90 151.5334 59.9983 32.0000 2.0113 2.0125 419.4142 419.7256 0.0465 -1.0000 -1.0000 3737852 1578271054.00 151.5334 59.9983 32.0000 2.0121 2.0133 419.5411 419.8517 0.0465 -1.0000 -1.0000 3737914 1578271054.10 151.5334 59.9983 32.0000 2.0109 2.0121 419.4765 419.7887 0.0468 -1.0000 -1.0000 3738195 1578271054.20 151.5334 59.9983 32.0000 2.0113 2.0126 419.4861 419.7981 0.0466 -1.0000 -1.0000 3738258 1578271054.30 151.4763 59.9983 32.0000 2.0118 2.0131 419.4717 419.7837 0.0467 -1.0000 -1.0000 3738336 1578271054.40 151.4763 59.9983 32.0000 2.0115 2.0128 419.4995 419.8117 0.0467 -1.0000 -1.0000 3738398 1578271054.50 151.4763 59.9983 32.0000 2.0109 2.0121 419.5089 419.8211 0.0467 -1.0000 -1.0000 3738461 1578271054.60 151.4763 59.9983 32.0000 2.0113 2.0126 419.5672 419.8794 0.0466 -1.0000 -1.0000 3739164 1578271054.70 151.4763 59.9983 32.0000 2.0112 2.0124 419.5294 419.8411 0.0467 -1.0000 -1.0000 3739227 1578271054.80 151.4822 59.9983 32.0000 2.0116 2.0128 419.5441 419.8567 0.0467 -1.0000 -1.0000 3739289 1578271054.90 151.5383 59.9986 32.0000 2.0113 2.0125 419.5244 419.8361 0.0466 -1.0000 -1.0000 3739352 1578271055.00 151.5383 59.9986 32.0000 2.0115 2.0128 419.5086 419.8204 0.0466 -1.0000 -1.0000 3739414 1578271055.10 151.5383 59.9986 32.0000 2.0114 2.0126 419.5416 419.8534 0.0466 -1.0000 -1.0000 3739492 1578271055.20 151.5383 59.9986 32.0000 2.0115 2.0128 419.4745 419.7867 0.0467 -1.0000 -1.0000 3739555 1578271055.30 151.5383 59.9986 32.0000 2.0111 2.0124 419.5293 419.8415 0.0467 -1.0000 -1.0000 3739617 1578271055.40 151.4805 59.9986 32.0000 2.0110 2.0122 419.4765 419.7885 0.0467 -1.0000 -1.0000 3739696 1578271055.50 151.4805 59.9986 32.0000 2.0119 2.0131 419.4730 419.7849 0.0466 -1.0000 -1.0000 3739758 1578271055.60 151.4805 59.9986 32.0000 2.0111 2.0123 419.5247 419.8365 0.0466 -1.0000 -1.0000 3739820 1578271055.70 151.4805 59.9986 32.0000 2.0113 2.0125 419.4893 419.8021 0.0468 -1.0000 -1.0000 3739899 1578271055.80 151.4805 59.9986 32.0000 2.0106 2.0119 419.4781 419.7913 0.0468 -1.0000 -1.0000 3739961 1578271055.90 151.4805 59.9986 32.0000 2.0116 2.0128 419.5213 419.8331 0.0466 -1.0000 -1.0000 3740023 1578271056.00 151.4902 59.9986 32.0000 2.0109 2.0121 419.5448 419.8573 0.0468 -1.0000 -1.0000 3740102 1578271056.10 151.4902 59.9986 32.0000 2.0112 2.0124 419.5380 419.8505 0.0467 -1.0000 -1.0000 3740164 1578271056.20 151.4902 59.9986 32.0000 2.0107 2.0119 419.5152 419.8273 0.0467 -1.0000 -1.0000 3740336 1578271056.30 151.4902 59.9986 32.0000 2.0118 2.0131 419.5128 419.8249 0.0467 -1.0000 -1.0000 3740398 1578271056.40 151.4902 59.9986 32.0000 2.0109 2.0121 419.4820 419.7939 0.0466 -1.0000 -1.0000 3740477 1578271056.50 151.4902 59.9986 32.0000 2.0112 2.0125 419.5159 419.8284 0.0467 -1.0000 -1.0000 3740523 1578271056.60 151.4902 59.9986 32.0000 2.0114 2.0127 419.5110 419.8239 0.0468 -1.0000 -1.0000 3740602 1578271056.70 151.4649 59.9986 32.0000 2.0115 2.0127 419.5742 419.8866 0.0467 -1.0000 -1.0000 3740836 1578271056.80 151.4649 59.9986 32.0000 2.0114 2.0127 419.5121 419.8249 0.0468 -1.0000 -1.0000 3740898 1578271056.90 151.4649 59.9986 32.0000 2.0111 2.0123 419.5089 419.8210 0.0466 -1.0000 -1.0000 3740961 1578271057.00 151.4649 59.9986 32.0000 2.0105 2.0117 419.4685 419.7815 0.0468 -1.0000 -1.0000 3741023 1578271057.10 151.4649 59.9986 32.0000 2.0109 2.0122 419.4690 419.7813 0.0467 -1.0000 -1.0000 3741102 1578271057.20 151.4668 59.9986 32.0000 2.0113 2.0126 419.5621 419.8749 0.0469 -1.0000 -1.0000 3741336 1578271057.30 151.4668 59.9986 32.0000 2.0120 2.0132 419.5249 419.8370 0.0466 -1.0000 -1.0000 3741399 1578271057.40 151.4668 59.9986 32.0000 2.0117 2.0129 419.5633 419.8758 0.0467 -1.0000 -1.0000 3741477 1578271057.50 151.4668 59.9986 32.0000 2.0103 2.0116 419.4805 419.7929 0.0467 -1.0000 -1.0000 3741539 1578271057.60 151.4668 59.9986 32.0000 2.0114 2.0126 419.5369 419.8495 0.0468 -1.0000 -1.0000 3741602 1578271057.70 151.4668 59.9986 32.0000 2.0110 2.0122 419.5050 419.8179 0.0468 -1.0000 -1.0000 3741680 1578271057.80 151.5478 59.9986 32.0000 2.0105 2.0118 419.5917 419.9040 0.0468 -1.0000 -1.0000 3741727 1578271057.90 151.5478 59.9986 32.0000 2.0116 2.0128 419.5663 419.8792 0.0468 -1.0000 -1.0000 3741789 1578271058.00 151.5478 59.9986 32.0000 2.0114 2.0127 419.5571 419.8697 0.0468 -1.0000 -1.0000 3741867 1578271058.10 151.5478 59.9986 32.0000 2.0116 2.0129 419.5971 419.9101 0.0468 -1.0000 -1.0000 3741930 1578271058.20 151.5478 59.9986 32.0000 2.0113 2.0125 419.5701 419.8830 0.0468 -1.0000 -1.0000 3742164 1578271058.30 151.5388 59.9986 32.0000 2.0114 2.0127 419.5748 419.8876 0.0468 -1.0000 -1.0000 3742242 1578271058.40 151.5388 59.9986 32.0000 2.0116 2.0129 419.5208 419.8349 0.0469 -1.0000 -1.0000 3742305 1578271058.50 151.5388 59.9986 32.0000 2.0115 2.0127 419.4935 419.8059 0.0467 -1.0000 -1.0000 3742367 1578271058.60 151.5388 59.9986 32.0000 2.0117 2.0129 419.5488 419.8612 0.0468 -1.0000 -1.0000 3742430 1578271058.70 151.5388 59.9986 32.0000 2.0114 2.0127 419.4657 419.7792 0.0469 -1.0000 -1.0000 3742867 1578271058.80 151.5345 59.9986 32.0000 2.0108 2.0121 419.5094 419.8224 0.0468 -1.0000 -1.0000 3742930 1578271058.90 151.5290 59.9986 32.0000 2.0112 2.0125 419.5424 419.8547 0.0467 -1.0000 -1.0000 3743008 1578271059.00 151.5290 59.9986 32.0000 2.0111 2.0123 419.5508 419.8642 0.0469 -1.0000 -1.0000 3743070 1578271059.10 151.5290 59.9986 32.0000 2.0115 2.0127 419.5376 419.8504 0.0467 -1.0000 -1.0000 3743133 1578271059.20 151.5290 59.9986 32.0000 2.0108 2.0120 419.4649 419.7770 0.0468 -1.0000 -1.0000 3743320 1578271059.30 151.5290 59.9986 32.0000 2.0108 2.0121 419.6002 419.9141 0.0470 -1.0000 -1.0000 3743383 1578271059.40 151.5280 59.9986 32.0000 2.0114 2.0126 419.5838 419.8974 0.0469 -1.0000 -1.0000 3743461 1578271059.50 151.5280 59.9986 32.0000 2.0115 2.0127 419.5324 419.8455 0.0468 -1.0000 -1.0000 3743523 1578271059.60 151.5280 59.9986 32.0000 2.0115 2.0127 419.5429 419.8555 0.0467 -1.0000 -1.0000 3743586 1578271059.70 151.5280 59.9986 32.0000 2.0110 2.0123 419.5538 419.8663 0.0467 -1.0000 -1.0000 3743649 1578271059.80 151.5280 59.9986 32.0000 2.0107 2.0119 419.5090 419.8211 0.0467 -1.0000 -1.0000 3743836 1578271059.90 151.5280 59.9986 32.0000 2.0116 2.0128 419.5183 419.8309 0.0468 -1.0000 -1.0000 3743899 1578271060.00 151.5008 59.9979 32.0000 2.0110 2.0123 419.4695 419.7826 0.0469 -1.0000 -1.0000 3743977 1578271060.10 151.5008 59.9979 32.0000 2.0119 2.0131 419.4880 419.8009 0.0469 -1.0000 -1.0000 3744039 1578271060.20 151.5008 59.9979 32.0000 2.0115 2.0127 419.5187 419.8316 0.0468 -1.0000 -1.0000 3744102 1578271060.30 151.5008 59.9979 32.0000 2.0113 2.0125 419.4913 419.8041 0.0467 -1.0000 -1.0000 3744336 1578271060.40 151.5008 59.9979 32.0000 2.0109 2.0122 419.4833 419.7959 0.0468 -1.0000 -1.0000 3744398 1578271060.50 151.5008 59.9979 32.0000 2.0115 2.0127 419.4962 419.8081 0.0466 -1.0000 -1.0000 3744461 1578271060.60 151.5008 59.9979 32.0000 2.0118 2.0130 419.5490 419.8610 0.0467 -1.0000 -1.0000 3744539 1578271060.70 151.5023 59.9979 32.0000 2.0112 2.0124 419.6165 419.9303 0.0469 -1.0000 -1.0000 3744602 1578271060.80 151.5213 59.9979 32.0000 2.0110 2.0122 419.5645 419.8779 0.0469 -1.0000 -1.0000 3745086 1578271060.90 151.5213 59.9979 32.0000 2.0113 2.0125 419.5672 419.8804 0.0468 -1.0000 -1.0000 3745148 1578271061.00 151.5213 59.9979 32.0000 2.0119 2.0131 419.6049 419.9176 0.0467 -1.0000 -1.0000 3745211 1578271061.10 151.5213 59.9979 32.0000 2.0114 2.0126 419.5547 419.8662 0.0466 -1.0000 -1.0000 3745289 1578271061.20 151.5213 59.9979 32.0000 2.0118 2.0130 419.5400 419.8529 0.0468 -1.0000 -1.0000 3745352 1578271061.30 151.5306 59.9979 32.0000 2.0116 2.0128 419.5821 419.8949 0.0468 -1.0000 -1.0000 3746102 1578271061.40 151.5306 59.9979 32.0000 2.0115 2.0127 419.6395 419.9527 0.0468 -1.0000 -1.0000 3746164 1578271061.50 151.5306 59.9979 32.0000 2.0109 2.0121 419.5966 419.9095 0.0468 -1.0000 -1.0000 3746227 1578271061.60 151.5306 59.9979 32.0000 2.0111 2.0123 419.5652 419.8782 0.0468 -1.0000 -1.0000 3746289 1578271061.70 151.5306 59.9979 32.0000 2.0114 2.0127 419.5561 419.8689 0.0468 -1.0000 -1.0000 3746367 1578271061.80 151.5151 59.9979 32.0000 2.0108 2.0121 419.6219 419.9344 0.0467 -1.0000 -1.0000 3746430 1578271061.90 151.5128 59.9979 32.0000 2.0113 2.0126 419.6097 419.9223 0.0468 -1.0000 -1.0000 3746492 1578271062.00 151.5128 59.9979 32.0000 2.0109 2.0122 419.5724 419.8854 0.0469 -1.0000 -1.0000 3746570 1578271062.10 151.5128 59.9979 32.0000 2.0114 2.0126 419.5116 419.8248 0.0468 -1.0000 -1.0000 3746633 1578271062.20 151.5128 59.9979 32.0000 2.0119 2.0131 419.5662 419.8782 0.0466 -1.0000 -1.0000 3746695 1578271062.30 151.5116 59.9979 32.0000 2.0115 2.0128 419.6019 419.9145 0.0468 -1.0000 -1.0000 3746758 1578271062.40 151.4920 59.9979 32.0000 2.0114 2.0126 419.5247 419.8388 0.0469 -1.0000 -1.0000 3746820 1578271062.50 151.4920 59.9979 32.0000 2.0115 2.0127 419.5462 419.8584 0.0466 -1.0000 -1.0000 3746883 1578271062.60 151.4920 59.9979 32.0000 2.0112 2.0124 419.5455 419.8579 0.0468 -1.0000 -1.0000 3746961 1578271062.70 151.4920 59.9979 32.0000 2.0113 2.0125 419.4889 419.8021 0.0468 -1.0000 -1.0000 3747023 1578271062.80 151.4920 59.9979 32.0000 2.0096 2.0109 419.5213 419.8344 0.0468 -1.0000 -1.0000 3747086 1578271062.90 151.5168 59.9979 32.0000 2.0117 2.0129 419.5418 419.8553 0.0469 -1.0000 -1.0000 3747164 1578271063.00 151.5168 59.9979 32.0000 2.0114 2.0126 419.5809 419.8940 0.0468 -1.0000 -1.0000 3747227 1578271063.10 151.5168 59.9979 32.0000 2.0107 2.0120 419.5601 419.8731 0.0468 -1.0000 -1.0000 3747305 1578271063.20 151.5168 59.9979 32.0000 2.0114 2.0126 419.5614 419.8745 0.0469 -1.0000 -1.0000 3747352 1578271063.30 151.5168 59.9979 32.0000 2.0116 2.0128 419.5397 419.8528 0.0468 -1.0000 -1.0000 3747414 1578271063.40 151.5168 59.9979 32.0000 2.0112 2.0125 419.5089 419.8224 0.0469 -1.0000 -1.0000 3747492 1578271063.50 151.5036 59.9979 32.0000 2.0110 2.0122 419.5637 419.8773 0.0469 -1.0000 -1.0000 3747555 1578271063.60 151.5036 59.9979 32.0000 2.0111 2.0123 419.5797 419.8929 0.0468 -1.0000 -1.0000 3747617 1578271063.70 151.5036 59.9979 32.0000 2.0111 2.0123 419.5822 419.8948 0.0468 -1.0000 -1.0000 3747696 1578271063.80 151.5036 59.9979 32.0000 2.0110 2.0122 419.5437 419.8571 0.0469 -1.0000 -1.0000 3747758 1578271063.90 151.5036 59.9979 32.0000 2.0114 2.0126 419.5747 419.8883 0.0469 -1.0000 -1.0000 3748586 1578271064.00 151.5094 59.9979 32.0000 2.0110 2.0123 419.4393 419.7529 0.0469 -1.0000 -1.0000 3748648 1578271064.10 151.5243 59.9979 32.0000 2.0108 2.0120 419.5627 419.8751 0.0468 -1.0000 -1.0000 3748711 1578271064.20 151.5243 59.9979 32.0000 2.0105 2.0118 419.5253 419.8389 0.0469 -1.0000 -1.0000 3748773 1578271064.30 151.5243 59.9979 32.0000 2.0114 2.0126 419.5308 419.8435 0.0468 -1.0000 -1.0000 3748852 1578271064.40 151.5243 59.9979 32.0000 2.0110 2.0123 419.5965 419.9106 0.0470 -1.0000 -1.0000 3748914 1578271064.50 151.5243 59.9979 32.0000 2.0115 2.0127 419.5257 419.8402 0.0470 -1.0000 -1.0000 3748977 1578271064.60 151.5243 59.9979 32.0000 2.0114 2.0127 419.4826 419.7963 0.0470 -1.0000 -1.0000 3749055 1578271064.70 151.5297 59.9984 32.0000 2.0112 2.0124 419.5355 419.8499 0.0470 -1.0000 -1.0000 3749117 1578271064.80 151.5297 59.9984 32.0000 2.0110 2.0123 419.5168 419.8301 0.0469 -1.0000 -1.0000 3749180 1578271064.90 151.5297 59.9984 32.0000 2.0120 2.0132 419.5557 419.8695 0.0470 -1.0000 -1.0000 3749617 1578271065.00 151.5297 59.9984 32.0000 2.0112 2.0124 419.5562 419.8708 0.0470 -1.0000 -1.0000 3749680 1578271065.10 151.5297 59.9984 32.0000 2.0111 2.0123 419.5365 419.8494 0.0468 -1.0000 -1.0000 3749758 1578271065.20 151.5259 59.9984 32.0000 2.0106 2.0118 419.4993 419.8129 0.0469 -1.0000 -1.0000 3749820 1578271065.30 151.5220 59.9984 32.0000 2.0115 2.0127 419.4763 419.7903 0.0469 -1.0000 -1.0000 3749883 1578271065.40 151.5220 59.9984 32.0000 2.0110 2.0123 419.5278 419.8394 0.0467 -1.0000 -1.0000 3749961 1578271065.50 151.5220 59.9984 32.0000 2.0124 2.0137 419.5304 419.8436 0.0469 -1.0000 -1.0000 3750023 1578271065.60 151.5220 59.9984 32.0000 2.0114 2.0126 419.5342 419.8484 0.0471 -1.0000 -1.0000 3750086 1578271065.70 151.5220 59.9984 32.0000 2.0116 2.0129 419.5289 419.8433 0.0470 -1.0000 -1.0000 3750149 1578271065.80 151.5471 59.9984 32.0000 2.0108 2.0120 419.5195 419.8325 0.0468 -1.0000 -1.0000 3750211 1578271065.90 151.5471 59.9984 32.0000 2.0111 2.0123 419.5419 419.8549 0.0468 -1.0000 -1.0000 3750273 1578271066.00 151.5471 59.9984 32.0000 2.0111 2.0124 419.4822 419.7955 0.0469 -1.0000 -1.0000 3750352 1578271066.10 151.5471 59.9984 32.0000 2.0116 2.0128 419.6139 419.9277 0.0469 -1.0000 -1.0000 3750414 1578271066.20 151.5471 59.9984 32.0000 2.0121 2.0134 419.5906 419.9048 0.0470 -1.0000 -1.0000 3750477 1578271066.30 151.5257 59.9984 32.0000 2.0104 2.0117 419.5389 419.8533 0.0470 -1.0000 -1.0000 3750555 1578271066.40 151.5029 59.9984 32.0000 2.0112 2.0125 419.5234 419.8374 0.0470 -1.0000 -1.0000 3750617 1578271066.50 151.5029 59.9984 32.0000 2.0108 2.0121 419.5306 419.8455 0.0470 -1.0000 -1.0000 3750680 1578271066.60 151.5029 59.9984 32.0000 2.0113 2.0125 419.5431 419.8570 0.0469 -1.0000 -1.0000 3750742 1578271066.70 151.5029 59.9984 32.0000 2.0122 2.0134 419.5122 419.8254 0.0468 -1.0000 -1.0000 3750805 1578271066.80 151.5029 59.9984 32.0000 2.0117 2.0130 419.4656 419.7784 0.0468 -1.0000 -1.0000 3750867 1578271066.90 151.5029 59.9984 32.0000 2.0107 2.0119 419.5164 419.8307 0.0470 -1.0000 -1.0000 3750945 1578271067.00 151.5029 59.9984 32.0000 2.0109 2.0121 419.4826 419.7966 0.0469 -1.0000 -1.0000 3751008 1578271067.10 151.5095 59.9984 32.0000 2.0105 2.0118 419.5052 419.8194 0.0470 -1.0000 -1.0000 3751086 1578271067.20 151.5095 59.9984 32.0000 2.0105 2.0117 419.5372 419.8517 0.0470 -1.0000 -1.0000 3751148 1578271067.30 151.5095 59.9984 32.0000 2.0111 2.0123 419.5033 419.8177 0.0470 -1.0000 -1.0000 3751211 1578271067.40 151.5095 59.9984 32.0000 2.0110 2.0123 419.5872 419.9006 0.0469 -1.0000 -1.0000 3751273 1578271067.50 151.5095 59.9984 32.0000 2.0110 2.0122 419.5414 419.8552 0.0469 -1.0000 -1.0000 3751399 1578271067.60 151.5351 59.9984 32.0000 2.0117 2.0129 419.4734 419.7875 0.0470 -1.0000 -1.0000 3751461 1578271067.70 151.5429 59.9984 32.0000 2.0114 2.0126 419.5245 419.8392 0.0471 -1.0000 -1.0000 3751539 1578271067.80 151.5429 59.9984 32.0000 2.0116 2.0129 419.6103 419.9249 0.0471 -1.0000 -1.0000 3751602 1578271067.90 151.5429 59.9984 32.0000 2.0121 2.0133 419.5327 419.8474 0.0470 -1.0000 -1.0000 3751664 1578271068.00 151.5429 59.9984 32.0000 2.0115 2.0127 419.5504 419.8642 0.0469 -1.0000 -1.0000 3752117 1578271068.10 151.5429 59.9984 32.0000 2.0117 2.0129 419.5524 419.8668 0.0470 -1.0000 -1.0000 3752180 1578271068.20 151.5327 59.9984 32.0000 2.0112 2.0125 419.5475 419.8618 0.0471 -1.0000 -1.0000 3752242 1578271068.30 151.5010 59.9984 32.0000 2.0109 2.0122 419.5331 419.8479 0.0470 -1.0000 -1.0000 3752305 1578271068.40 151.5010 59.9984 32.0000 2.0117 2.0129 419.5968 419.9113 0.0470 -1.0000 -1.0000 3752367 1578271068.50 151.5010 59.9984 32.0000 2.0116 2.0128 419.5696 419.8837 0.0470 -1.0000 -1.0000 3752555 1578271068.60 151.5010 59.9984 32.0000 2.0112 2.0125 419.5576 419.8722 0.0471 -1.0000 -1.0000 3752617 1578271068.70 151.5010 59.9984 32.0000 2.0116 2.0129 419.5766 419.8909 0.0470 -1.0000 -1.0000 3752680 1578271068.80 151.5448 59.9984 32.0000 2.0110 2.0122 419.4903 419.8054 0.0471 -1.0000 -1.0000 3752742 1578271068.90 151.5448 59.9984 32.0000 2.0112 2.0124 419.5159 419.8301 0.0470 -1.0000 -1.0000 3752820 1578271069.00 151.5448 59.9984 32.0000 2.0117 2.0129 419.5440 419.8587 0.0471 -1.0000 -1.0000 3753102 1578271069.10 151.5448 59.9984 32.0000 2.0116 2.0128 419.5294 419.8431 0.0469 -1.0000 -1.0000 3753180 1578271069.20 151.5448 59.9984 32.0000 2.0115 2.0128 419.5114 419.8265 0.0472 -1.0000 -1.0000 3753242 1578271069.30 151.5264 59.9984 32.0000 2.0118 2.0130 419.5115 419.8261 0.0470 -1.0000 -1.0000 3753305 1578271069.40 151.5017 59.9984 32.0000 2.0113 2.0125 419.4945 419.8091 0.0471 -1.0000 -1.0000 3753383 1578271069.50 151.5017 59.9984 32.0000 2.0112 2.0124 419.5329 419.8472 0.0470 -1.0000 -1.0000 3753555 1578271069.60 151.5017 59.9984 32.0000 2.0110 2.0123 419.4990 419.8129 0.0469 -1.0000 -1.0000 3753617 1578271069.70 151.5017 59.9984 32.0000 2.0108 2.0121 419.5647 419.8788 0.0470 -1.0000 -1.0000 3753696 1578271069.80 151.5017 59.9984 32.0000 2.0111 2.0123 419.5492 419.8630 0.0470 -1.0000 -1.0000 3753758 1578271069.90 151.5132 59.9980 32.0000 2.0109 2.0121 419.5338 419.8476 0.0469 -1.0000 -1.0000 3753820 1578271070.00 151.5132 59.9980 32.0000 2.0114 2.0126 419.5127 419.8268 0.0470 -1.0000 -1.0000 3754149 1578271070.10 151.5132 59.9980 32.0000 2.0112 2.0124 419.4218 419.7368 0.0471 -1.0000 -1.0000 3754227 1578271070.20 151.5132 59.9980 32.0000 2.0118 2.0131 419.5217 419.8365 0.0471 -1.0000 -1.0000 3754289 1578271070.30 151.5132 59.9980 32.0000 2.0113 2.0126 419.5333 419.8483 0.0471 -1.0000 -1.0000 3754367 1578271070.40 151.5132 59.9980 32.0000 2.0106 2.0119 419.5464 419.8611 0.0471 -1.0000 -1.0000 3754430 1578271070.50 151.5132 59.9980 32.0000 2.0112 2.0124 419.5202 419.8349 0.0471 -1.0000 -1.0000 3754492 1578271070.60 151.4933 59.9980 32.0000 2.0112 2.0125 419.4802 419.7951 0.0471 -1.0000 -1.0000 3754586 1578271070.70 151.4933 59.9980 32.0000 2.0113 2.0125 419.5180 419.8330 0.0471 -1.0000 -1.0000 3754648 1578271070.80 151.4933 59.9980 32.0000 2.0116 2.0128 419.5610 419.8758 0.0471 -1.0000 -1.0000 3754711 1578271070.90 151.4933 59.9980 32.0000 2.0116 2.0129 419.5229 419.8380 0.0471 -1.0000 -1.0000 3754789 1578271071.00 151.4933 59.9980 32.0000 2.0115 2.0127 419.5071 419.8220 0.0471 -1.0000 -1.0000 3754852 1578271071.10 151.4855 59.9980 32.0000 2.0110 2.0123 419.4469 419.7624 0.0472 -1.0000 -1.0000 3754930 1578271071.20 151.4850 59.9980 32.0000 2.0111 2.0123 419.5354 419.8511 0.0472 -1.0000 -1.0000 3754992 1578271071.30 151.4850 59.9980 32.0000 2.0112 2.0125 419.4583 419.7739 0.0472 -1.0000 -1.0000 3755055 1578271071.40 151.4850 59.9980 32.0000 2.0114 2.0126 419.4912 419.8072 0.0473 -1.0000 -1.0000 3755133 1578271071.50 151.4850 59.9980 32.0000 2.0114 2.0126 419.5702 419.8857 0.0472 -1.0000 -1.0000 3755227 1578271071.60 151.4850 59.9980 32.0000 2.0108 2.0121 419.5738 419.8897 0.0473 -1.0000 -1.0000 3755399 1578271071.70 151.4856 59.9980 32.0000 2.0113 2.0126 419.5586 419.8755 0.0474 -1.0000 -1.0000 3755477 1578271071.80 151.4856 59.9980 32.0000 2.0117 2.0129 419.4504 419.7649 0.0471 -1.0000 -1.0000 3755539 1578271071.90 151.4856 59.9980 32.0000 2.0114 2.0127 419.4706 419.7855 0.0471 -1.0000 -1.0000 3755602 1578271072.00 151.4856 59.9980 32.0000 2.0118 2.0130 419.4807 419.7953 0.0471 -1.0000 -1.0000 3755664 1578271072.10 151.4856 59.9980 32.0000 2.0113 2.0126 419.4654 419.7815 0.0473 -1.0000 -1.0000 3756149 1578271072.20 151.5108 59.9980 32.0000 2.0122 2.0135 419.5162 419.8321 0.0472 -1.0000 -1.0000 3756211 1578271072.30 151.5119 59.9980 32.0000 2.0117 2.0129 419.5023 419.8182 0.0473 -1.0000 -1.0000 3756273 1578271072.40 151.5119 59.9980 32.0000 2.0112 2.0124 419.5126 419.8278 0.0471 -1.0000 -1.0000 3756336 1578271072.50 151.5119 59.9980 32.0000 2.0112 2.0124 419.4935 419.8086 0.0471 -1.0000 -1.0000 3756398 1578271072.60 151.5119 59.9980 32.0000 2.0113 2.0126 419.5437 419.8590 0.0472 -1.0000 -1.0000 3756664 1578271072.70 151.5119 59.9980 32.0000 2.0117 2.0129 419.4395 419.7558 0.0473 -1.0000 -1.0000 3756727 1578271072.80 151.5663 59.9980 32.0000 2.0113 2.0126 419.4445 419.7600 0.0472 -1.0000 -1.0000 3756789 1578271072.90 151.5663 59.9980 32.0000 2.0108 2.0121 419.4542 419.7704 0.0473 -1.0000 -1.0000 3756867 1578271073.00 151.5663 59.9980 32.0000 2.0118 2.0131 419.5534 419.8682 0.0470 -1.0000 -1.0000 3756930 1578271073.10 151.5663 59.9980 32.0000 2.0125 2.0137 419.5493 419.8652 0.0472 -1.0000 -1.0000 3757008 1578271073.20 151.5663 59.9980 32.0000 2.0117 2.0129 419.5538 419.8692 0.0472 -1.0000 -1.0000 3757180 1578271073.30 151.4894 59.9980 32.0000 2.0118 2.0131 419.5723 419.8890 0.0474 -1.0000 -1.0000 3757242 1578271073.40 151.4894 59.9980 32.0000 2.0110 2.0122 419.5637 419.8799 0.0473 -1.0000 -1.0000 3757320 1578271073.50 151.4894 59.9980 32.0000 2.0118 2.0130 419.5052 419.8211 0.0473 -1.0000 -1.0000 3757383 1578271073.60 151.4894 59.9980 32.0000 2.0121 2.0133 419.5310 419.8467 0.0472 -1.0000 -1.0000 3757446 1578271073.70 151.4894 59.9980 32.0000 2.0118 2.0130 419.4933 419.8088 0.0472 -1.0000 -1.0000 3757633 1578271073.80 151.4894 59.9980 32.0000 2.0118 2.0130 419.5905 419.9063 0.0472 -1.0000 -1.0000 3757696 1578271073.90 151.4691 59.9980 32.0000 2.0114 2.0126 419.5306 419.8466 0.0473 -1.0000 -1.0000 3757758 1578271074.00 151.4691 59.9980 32.0000 2.0114 2.0126 419.5733 419.8897 0.0473 -1.0000 -1.0000 3757836 1578271074.10 151.4691 59.9980 32.0000 2.0109 2.0121 419.4444 419.7607 0.0473 -1.0000 -1.0000 3757899 1578271074.20 151.4691 59.9980 32.0000 2.0115 2.0128 419.5507 419.8675 0.0474 -1.0000 -1.0000 3758133 1578271074.30 151.4691 59.9980 32.0000 2.0116 2.0128 419.5033 419.8199 0.0473 -1.0000 -1.0000 3758211 1578271074.40 151.4951 59.9980 32.0000 2.0112 2.0124 419.5296 419.8458 0.0473 -1.0000 -1.0000 3758273 1578271074.50 151.4962 59.9980 32.0000 2.0110 2.0123 419.5345 419.8501 0.0471 -1.0000 -1.0000 3758336 1578271074.60 151.4962 59.9980 32.0000 2.0108 2.0120 419.5686 419.8839 0.0472 -1.0000 -1.0000 3758414 1578271074.70 151.4962 59.9980 32.0000 2.0115 2.0128 419.4730 419.7890 0.0472 -1.0000 -1.0000 3758695 1578271074.80 151.4962 59.9980 32.0000 2.0116 2.0128 419.5303 419.8457 0.0472 -1.0000 -1.0000 3758758 1578271074.90 151.5015 59.9980 32.0000 2.0118 2.0130 419.5241 419.8391 0.0471 -1.0000 -1.0000 3758820 1578271075.00 151.5279 59.9981 32.0000 2.0120 2.0132 419.4955 419.8119 0.0474 -1.0000 -1.0000 3758883 1578271075.10 151.5279 59.9981 32.0000 2.0122 2.0135 419.4834 419.8005 0.0474 -1.0000 -1.0000 3758961 1578271075.20 151.5279 59.9981 32.0000 2.0122 2.0134 419.5847 419.9013 0.0473 -1.0000 -1.0000 3759649 1578271075.30 151.5279 59.9981 32.0000 2.0117 2.0130 419.4270 419.7427 0.0472 -1.0000 -1.0000 3759711 1578271075.40 151.5279 59.9981 32.0000 2.0120 2.0132 419.5269 419.8425 0.0472 -1.0000 -1.0000 3759789 1578271075.50 151.4827 59.9981 32.0000 2.0115 2.0127 419.5466 419.8628 0.0473 -1.0000 -1.0000 3759852 1578271075.60 151.4827 59.9981 32.0000 2.0110 2.0122 419.5511 419.8660 0.0471 -1.0000 -1.0000 3759914 1578271075.70 151.4827 59.9981 32.0000 2.0117 2.0129 419.4859 419.8006 0.0470 -1.0000 -1.0000 3759977 1578271075.80 151.4827 59.9981 32.0000 2.0114 2.0126 419.5093 419.8246 0.0472 -1.0000 -1.0000 3800039 1578271075.90 151.4827 59.9981 32.0000 2.0113 2.0126 419.5333 419.8506 0.0475 -1.0000 -1.0000 3800102 1578271076.00 151.4830 59.9981 32.0000 2.0120 2.0132 419.4551 419.7708 0.0472 -1.0000 -1.0000 3800180 1578271076.10 151.5030 59.9981 32.0000 2.0114 2.0126 419.5555 419.8717 0.0473 -1.0000 -1.0000 3800242 1578271076.20 151.5030 59.9981 32.0000 2.0124 2.0136 419.5163 419.8328 0.0473 -1.0000 -1.0000 3800305 1578271076.30 151.5030 59.9981 32.0000 2.0118 2.0131 419.5516 419.8681 0.0473 -1.0000 -1.0000 3800398 1578271076.40 151.5030 59.9981 32.0000 2.0113 2.0125 419.5327 419.8489 0.0472 -1.0000 -1.0000 3800461 1578271076.50 151.5030 59.9981 32.0000 2.0109 2.0121 419.5709 419.8866 0.0473 -1.0000 -1.0000 3800523 1578271076.60 151.5198 59.9981 32.0000 2.0116 2.0129 419.5970 419.9115 0.0471 -1.0000 -1.0000 3800602 1578271076.70 151.5201 59.9981 32.0000 2.0116 2.0128 419.5446 419.8599 0.0472 -1.0000 -1.0000 3800664 1578271076.80 151.5201 59.9981 32.0000 2.0113 2.0126 419.4949 419.8107 0.0473 -1.0000 -1.0000 3800898 1578271076.90 151.5201 59.9981 32.0000 2.0114 2.0127 419.5278 419.8438 0.0473 -1.0000 -1.0000 3800961 1578271077.00 151.5201 59.9981 32.0000 2.0119 2.0131 419.5077 419.8241 0.0473 -1.0000 -1.0000 3801023 1578271077.10 151.5201 59.9981 32.0000 2.0116 2.0129 419.4635 419.7795 0.0473 -1.0000 -1.0000 3801102 1578271077.20 151.5055 59.9981 32.0000 2.0115 2.0127 419.4917 419.8094 0.0476 -1.0000 -1.0000 3801164 1578271077.30 151.5055 59.9981 32.0000 2.0115 2.0128 419.4990 419.8150 0.0472 -1.0000 -1.0000 3801586 1578271077.40 151.5055 59.9981 32.0000 2.0117 2.0129 419.5461 419.8619 0.0472 -1.0000 -1.0000 3801664 1578271077.50 151.5055 59.9981 32.0000 2.0110 2.0122 419.5302 419.8458 0.0472 -1.0000 -1.0000 3801727 1578271077.60 151.5055 59.9981 32.0000 2.0118 2.0130 419.5232 419.8407 0.0475 -1.0000 -1.0000 3801789 1578271077.70 151.4986 59.9981 32.0000 2.0116 2.0129 419.5781 419.8956 0.0474 -1.0000 -1.0000 3801867 1578271077.80 151.4928 59.9981 32.0000 2.0117 2.0130 419.5660 419.8830 0.0474 -1.0000 -1.0000 3802102 1578271077.90 151.4928 59.9981 32.0000 2.0114 2.0126 419.5608 419.8772 0.0473 -1.0000 -1.0000 3802164 1578271078.00 151.4928 59.9981 32.0000 2.0117 2.0130 419.5101 419.8256 0.0472 -1.0000 -1.0000 3802242 1578271078.10 151.4928 59.9981 32.0000 2.0115 2.0127 419.4944 419.8113 0.0474 -1.0000 -1.0000 3802305 1578271078.20 151.4928 59.9981 32.0000 2.0116 2.0129 419.4905 419.8065 0.0472 -1.0000 -1.0000 3802367 1578271078.30 151.4928 59.9981 32.0000 2.0110 2.0122 419.5667 419.8824 0.0472 -1.0000 -1.0000 3802430 1578271078.40 151.5022 59.9981 32.0000 2.0114 2.0126 419.5930 419.9090 0.0472 -1.0000 -1.0000 3803055 1578271078.50 151.5022 59.9981 32.0000 2.0118 2.0131 419.5648 419.8815 0.0473 -1.0000 -1.0000 3803117 1578271078.60 151.5022 59.9981 32.0000 2.0113 2.0125 419.6295 419.9455 0.0473 -1.0000 -1.0000 3803195 1578271078.70 151.5022 59.9981 32.0000 2.0113 2.0126 419.5479 419.8642 0.0473 -1.0000 -1.0000 3803258 1578271078.80 151.5022 59.9981 32.0000 2.0114 2.0126 419.5302 419.8466 0.0473 -1.0000 -1.0000 3803320 1578271078.90 151.5203 59.9981 32.0000 2.0118 2.0131 419.5479 419.8640 0.0472 -1.0000 -1.0000 3803399 1578271079.00 151.5225 59.9981 32.0000 2.0111 2.0124 419.4838 419.8007 0.0475 -1.0000 -1.0000 3803461 1578271079.10 151.5225 59.9981 32.0000 2.0118 2.0131 419.5335 419.8504 0.0474 -1.0000 -1.0000 3803539 1578271079.20 151.5225 59.9981 32.0000 2.0125 2.0138 419.5388 419.8548 0.0473 -1.0000 -1.0000 3803602 1578271079.30 151.5225 59.9981 32.0000 2.0113 2.0126 419.5592 419.8754 0.0473 -1.0000 -1.0000 3803664 1578271079.40 151.5199 59.9981 32.0000 2.0110 2.0123 419.5688 419.8871 0.0477 -1.0000 -1.0000 3803742 1578271079.50 151.5013 59.9981 32.0000 2.0109 2.0121 419.5433 419.8594 0.0473 -1.0000 -1.0000 3803805 1578271079.60 151.5013 59.9981 32.0000 2.0116 2.0129 419.5882 419.9051 0.0474 -1.0000 -1.0000 3803867 1578271079.70 151.5013 59.9981 32.0000 2.0120 2.0132 419.6140 419.9301 0.0472 -1.0000 -1.0000 3803930 1578271079.80 151.5013 59.9981 32.0000 2.0115 2.0127 419.6130 419.9298 0.0474 -1.0000 -1.0000 3803992 1578271079.90 151.5013 59.9981 32.0000 2.0112 2.0125 419.5126 419.8294 0.0474 -1.0000 -1.0000 3804055 1578271080.00 151.5134 59.9977 32.0000 2.0108 2.0120 419.5776 419.8945 0.0474 -1.0000 -1.0000 3804133 1578271080.10 151.5134 59.9977 32.0000 2.0111 2.0123 419.5752 419.8924 0.0474 -1.0000 -1.0000 3804195 1578271080.20 151.5134 59.9977 32.0000 2.0119 2.0132 419.5501 419.8667 0.0474 -1.0000 -1.0000 3804258 1578271080.30 151.5134 59.9977 32.0000 2.0114 2.0126 419.5544 419.8711 0.0473 -1.0000 -1.0000 3804336 1578271080.40 151.5134 59.9977 32.0000 2.0117 2.0129 419.5925 419.9081 0.0473 -1.0000 -1.0000 3804414 1578271080.50 151.5134 59.9977 32.0000 2.0113 2.0125 419.5096 419.8266 0.0474 -1.0000 -1.0000 3804477 1578271080.60 151.5134 59.9977 32.0000 2.0113 2.0125 419.6679 419.9848 0.0474 -1.0000 -1.0000 3804539 1578271080.70 151.5134 59.9977 32.0000 2.0113 2.0125 419.5875 419.9032 0.0472 -1.0000 -1.0000 3804602 1578271080.80 151.5134 59.9977 32.0000 2.0113 2.0125 419.6162 419.9324 0.0473 -1.0000 -1.0000 3804664 1578271080.90 151.5134 59.9977 32.0000 2.0109 2.0122 419.6212 419.9380 0.0474 -1.0000 -1.0000 3804898 1578271081.00 151.5134 59.9977 32.0000 2.0113 2.0125 419.5842 419.9006 0.0473 -1.0000 -1.0000 3804961 1578271081.10 151.5134 59.9977 32.0000 2.0115 2.0128 419.5876 419.9049 0.0474 -1.0000 -1.0000 3805023 1578271081.20 151.5157 59.9977 32.0000 2.0120 2.0133 419.5524 419.8692 0.0473 -1.0000 -1.0000 3805086 1578271081.30 151.5157 59.9977 32.0000 2.0114 2.0127 419.5344 419.8510 0.0474 -1.0000 -1.0000 3805148 1578271081.40 151.5157 59.9977 32.0000 2.0111 2.0123 419.5306 419.8479 0.0474 -1.0000 -1.0000 3805992 1578271081.50 151.5157 59.9977 32.0000 2.0118 2.0131 419.6072 419.9234 0.0472 -1.0000 -1.0000 3806086 1578271081.60 151.5157 59.9977 32.0000 2.0116 2.0129 419.5635 419.8794 0.0474 -1.0000 -1.0000 3806149 1578271081.70 151.5157 59.9977 32.0000 2.0114 2.0126 419.5513 419.8681 0.0474 -1.0000 -1.0000 3806227 1578271081.80 151.4541 59.9977 32.0000 2.0108 2.0120 419.5214 419.8380 0.0474 -1.0000 -1.0000 3806289 1578271081.90 151.4541 59.9977 32.0000 2.0113 2.0125 419.5550 419.8726 0.0475 -1.0000 -1.0000 3806352 1578271082.00 151.4541 59.9977 32.0000 2.0116 2.0128 419.5461 419.8634 0.0474 -1.0000 -1.0000 3806414 1578271082.10 151.4541 59.9977 32.0000 2.0111 2.0123 419.5651 419.8823 0.0473 -1.0000 -1.0000 3806477 1578271082.20 151.4541 59.9977 32.0000 2.0107 2.0120 419.4888 419.8049 0.0473 -1.0000 -1.0000 3806539 1578271082.30 151.4541 59.9977 32.0000 2.0105 2.0117 419.4964 419.8135 0.0474 -1.0000 -1.0000 3806617 1578271082.40 151.4649 59.9977 32.0000 2.0102 2.0114 419.5060 419.8223 0.0473 -1.0000 -1.0000 3806680 1578271082.50 151.4649 59.9977 32.0000 2.0114 2.0127 419.5340 419.8504 0.0473 -1.0000 -1.0000 3806742 1578271082.60 151.4649 59.9977 32.0000 2.0113 2.0126 419.5019 419.8184 0.0474 -1.0000 -1.0000 3806820 1578271082.70 151.4649 59.9977 32.0000 2.0111 2.0124 419.5475 419.8650 0.0474 -1.0000 -1.0000 3806883 1578271082.80 151.4649 59.9977 32.0000 2.0113 2.0125 419.5106 419.8270 0.0473 -1.0000 -1.0000 3806945 1578271082.90 151.4779 59.9977 32.0000 2.0111 2.0123 419.5088 419.8258 0.0474 -1.0000 -1.0000 3807023 1578271083.00 151.4784 59.9977 32.0000 2.0104 2.0116 419.5252 419.8414 0.0473 -1.0000 -1.0000 3807086 1578271083.10 151.4784 59.9977 32.0000 2.0112 2.0124 419.5595 419.8763 0.0473 -1.0000 -1.0000 3807148 1578271083.20 151.4784 59.9977 32.0000 2.0114 2.0126 419.5299 419.8471 0.0475 -1.0000 -1.0000 3807211 1578271083.30 151.4784 59.9977 32.0000 2.0111 2.0124 419.5261 419.8427 0.0473 -1.0000 -1.0000 3807273 1578271083.40 151.4784 59.9977 32.0000 2.0105 2.0118 419.5414 419.8579 0.0473 -1.0000 -1.0000 3807352 1578271083.50 151.4773 59.9977 32.0000 2.0113 2.0126 419.5388 419.8554 0.0474 -1.0000 -1.0000 3807414 1578271083.60 151.4773 59.9977 32.0000 2.0112 2.0124 419.5476 419.8645 0.0473 -1.0000 -1.0000 3807477 1578271083.70 151.4773 59.9977 32.0000 2.0112 2.0125 419.5778 419.8940 0.0474 -1.0000 -1.0000 3807555 1578271083.80 151.4773 59.9977 32.0000 2.0109 2.0122 419.5783 419.8949 0.0473 -1.0000 -1.0000 3807617 1578271083.90 151.4773 59.9977 32.0000 2.0109 2.0121 419.5677 419.8832 0.0472 -1.0000 -1.0000 3807680 1578271084.00 151.4893 59.9977 32.0000 2.0107 2.0120 419.5673 419.8833 0.0473 -1.0000 -1.0000 3807914 1578271084.10 151.4893 59.9977 32.0000 2.0106 2.0118 419.5019 419.8184 0.0474 -1.0000 -1.0000 3807977 1578271084.20 151.4893 59.9977 32.0000 2.0111 2.0123 419.5433 419.8601 0.0474 -1.0000 -1.0000 3808039 1578271084.30 151.4893 59.9977 32.0000 2.0116 2.0128 419.4999 419.8166 0.0473 -1.0000 -1.0000 3808117 1578271084.40 151.4893 59.9977 32.0000 2.0107 2.0120 419.5439 419.8602 0.0474 -1.0000 -1.0000 3808180 1578271084.50 151.4893 59.9977 32.0000 2.0110 2.0123 419.5341 419.8512 0.0474 -1.0000 -1.0000 3808430 1578271084.60 151.4893 59.9977 32.0000 2.0111 2.0124 419.5224 419.8381 0.0473 -1.0000 -1.0000 3808492 1578271084.70 151.4756 59.9972 32.0000 2.0113 2.0125 419.5490 419.8661 0.0474 -1.0000 -1.0000 3808555 1578271084.80 151.4735 59.9972 32.0000 2.0115 2.0128 419.5565 419.8738 0.0474 -1.0000 -1.0000 3808617 1578271084.90 151.4735 59.9972 32.0000 2.0107 2.0120 419.5159 419.8323 0.0473 -1.0000 -1.0000 3808695 1578271085.00 151.4735 59.9972 32.0000 2.0117 2.0129 419.5501 419.8671 0.0474 -1.0000 -1.0000 3809070 1578271085.10 151.4735 59.9972 32.0000 2.0109 2.0121 419.5571 419.8739 0.0474 -1.0000 -1.0000 3809149 1578271085.20 151.4735 59.9972 32.0000 2.0113 2.0126 419.5255 419.8422 0.0474 -1.0000 -1.0000 3809211 1578271085.30 151.5225 59.9972 32.0000 2.0116 2.0128 419.5326 419.8491 0.0473 -1.0000 -1.0000 3809258 1578271085.40 151.5225 59.9972 32.0000 2.0110 2.0123 419.5671 419.8837 0.0473 -1.0000 -1.0000 3809336 1578271085.50 151.5225 59.9972 32.0000 2.0117 2.0129 419.5713 419.8885 0.0475 -1.0000 -1.0000 3809946 1578271085.60 151.5225 59.9972 32.0000 2.0116 2.0128 419.4725 419.7892 0.0473 -1.0000 -1.0000 3810008 1578271085.70 151.5225 59.9972 32.0000 2.0112 2.0125 419.4561 419.7720 0.0473 -1.0000 -1.0000 3810086 1578271085.80 151.5225 59.9972 32.0000 2.0108 2.0121 419.5081 419.8257 0.0476 -1.0000 -1.0000 3810149 1578271085.90 151.5559 59.9972 32.0000 2.0114 2.0126 419.5410 419.8571 0.0473 -1.0000 -1.0000 3810211 1578271086.00 151.5559 59.9972 32.0000 2.0109 2.0121 419.4992 419.8156 0.0473 -1.0000 -1.0000 3810273 1578271086.10 151.5559 59.9972 32.0000 2.0116 2.0129 419.4989 419.8159 0.0474 -1.0000 -1.0000 3810336 1578271086.20 151.5559 59.9972 32.0000 2.0116 2.0129 419.5608 419.8776 0.0474 -1.0000 -1.0000 3810398 1578271086.30 151.5559 59.9972 32.0000 2.0108 2.0121 419.5302 419.8470 0.0474 -1.0000 -1.0000 3810477 1578271086.40 151.5451 59.9972 32.0000 2.0110 2.0123 419.4996 419.8156 0.0472 -1.0000 -1.0000 3810539 1578271086.50 151.5434 59.9972 32.0000 2.0109 2.0121 419.4630 419.7785 0.0472 -1.0000 -1.0000 3810602 1578271086.60 151.5434 59.9972 32.0000 2.0114 2.0126 419.5127 419.8296 0.0474 -1.0000 -1.0000 3810680 1578271086.70 151.5434 59.9972 32.0000 2.0121 2.0134 419.5235 419.8401 0.0473 -1.0000 -1.0000 3810742 1578271086.80 151.5434 59.9972 32.0000 2.0111 2.0123 419.5442 419.8611 0.0474 -1.0000 -1.0000 3810805 1578271086.90 151.5389 59.9972 32.0000 2.0109 2.0122 419.5113 419.8268 0.0473 -1.0000 -1.0000 3810867 1578271087.00 151.5183 59.9972 32.0000 2.0116 2.0129 419.4749 419.7915 0.0473 -1.0000 -1.0000 3810930 1578271087.10 151.5183 59.9972 32.0000 2.0119 2.0132 419.5460 419.8622 0.0473 -1.0000 -1.0000 3811148 1578271087.20 151.5183 59.9972 32.0000 2.0121 2.0134 419.5240 419.8412 0.0474 -1.0000 -1.0000 3811211 1578271087.30 151.5183 59.9972 32.0000 2.0118 2.0130 419.5573 419.8742 0.0474 -1.0000 -1.0000 3811273 1578271087.40 151.4762 59.9972 32.0000 2.0116 2.0128 419.5151 419.8315 0.0473 -1.0000 -1.0000 3811336 1578271087.50 151.4762 59.9972 32.0000 2.0113 2.0125 419.5118 419.8277 0.0473 -1.0000 -1.0000 3811399 1578271087.60 151.4762 59.9972 32.0000 2.0110 2.0122 419.4626 419.7795 0.0475 -1.0000 -1.0000 3811586 1578271087.70 151.4762 59.9972 32.0000 2.0112 2.0124 419.4825 419.7990 0.0473 -1.0000 -1.0000 3811664 1578271087.80 151.4762 59.9972 32.0000 2.0110 2.0123 419.6250 419.9418 0.0474 -1.0000 -1.0000 3811727 1578271087.90 151.4762 59.9972 32.0000 2.0113 2.0125 419.5865 419.9027 0.0472 -1.0000 -1.0000 3811789 1578271088.00 151.4785 59.9972 32.0000 2.0114 2.0127 419.5469 419.8636 0.0474 -1.0000 -1.0000 3811852 1578271088.10 151.5030 59.9972 32.0000 2.0122 2.0134 419.5184 419.8357 0.0474 -1.0000 -1.0000 3812149 1578271088.20 151.5030 59.9972 32.0000 2.0121 2.0134 419.5469 419.8637 0.0474 -1.0000 -1.0000 3812211 1578271088.30 151.5030 59.9972 32.0000 2.0117 2.0129 419.5361 419.8531 0.0474 -1.0000 -1.0000 3812289 1578271088.40 151.5030 59.9972 32.0000 2.0119 2.0132 419.5085 419.8250 0.0473 -1.0000 -1.0000 3812352 1578271088.50 151.5030 59.9972 32.0000 2.0119 2.0132 419.5932 419.9099 0.0474 -1.0000 -1.0000 3812414 1578271088.60 151.4916 59.9972 32.0000 2.0121 2.0133 419.5701 419.8868 0.0473 -1.0000 -1.0000 3812492 1578271088.70 151.4905 59.9972 32.0000 2.0124 2.0137 419.6263 419.9423 0.0473 -1.0000 -1.0000 3813414 1578271088.80 151.4905 59.9972 32.0000 2.0114 2.0127 419.5363 419.8528 0.0474 -1.0000 -1.0000 3813492 1578271088.90 151.4905 59.9972 32.0000 2.0112 2.0124 419.5016 419.8188 0.0474 -1.0000 -1.0000 3813555 1578271089.00 151.4905 59.9972 32.0000 2.0116 2.0129 419.5375 419.8536 0.0472 -1.0000 -1.0000 3813617 1578271089.10 151.4905 59.9972 32.0000 2.0115 2.0127 419.5364 419.8528 0.0473 -1.0000 -1.0000 3813696 1578271089.20 151.4823 59.9972 32.0000 2.0110 2.0123 419.5521 419.8688 0.0473 -1.0000 -1.0000 3813758 1578271089.30 151.4823 59.9972 32.0000 2.0111 2.0124 419.5027 419.8193 0.0474 -1.0000 -1.0000 3813820 1578271089.40 151.4823 59.9972 32.0000 2.0116 2.0128 419.4606 419.7776 0.0474 -1.0000 -1.0000 3813899 1578271089.50 151.4823 59.9972 32.0000 2.0109 2.0121 419.5345 419.8506 0.0473 -1.0000 -1.0000 3813961 1578271089.60 151.4823 59.9972 32.0000 2.0112 2.0124 419.5606 419.8778 0.0474 -1.0000 -1.0000 3814023 1578271089.70 151.4823 59.9972 32.0000 2.0108 2.0121 419.5334 419.8501 0.0473 -1.0000 -1.0000 3814102 1578271089.80 151.4823 59.9972 32.0000 2.0109 2.0121 419.4992 419.8161 0.0473 -1.0000 -1.0000 3814164 1578271089.90 151.4823 59.9972 32.0000 2.0110 2.0122 419.4933 419.8091 0.0473 -1.0000 -1.0000 3814227 1578271090.00 151.4602 59.9971 32.0000 2.0106 2.0119 419.5072 419.8238 0.0473 -1.0000 -1.0000 3814289 1578271090.10 151.4510 59.9971 32.0000 2.0111 2.0124 419.5432 419.8590 0.0472 -1.0000 -1.0000 3814352 1578271090.20 151.4639 59.9971 32.0000 2.0116 2.0129 419.5538 419.8705 0.0474 -1.0000 -1.0000 3814414 1578271090.30 151.4832 59.9971 32.0000 2.0119 2.0132 419.4922 419.8095 0.0475 -1.0000 -1.0000 3814492 1578271090.40 151.4832 59.9971 32.0000 2.0121 2.0134 419.4796 419.7966 0.0474 -1.0000 -1.0000 3814555 1578271090.50 151.4832 59.9971 32.0000 2.0116 2.0128 419.4776 419.7936 0.0473 -1.0000 -1.0000 3814617 1578271090.60 151.4832 59.9971 32.0000 2.0118 2.0130 419.5485 419.8650 0.0473 -1.0000 -1.0000 3814695 1578271090.70 151.4832 59.9971 32.0000 2.0107 2.0120 419.4411 419.7577 0.0474 -1.0000 -1.0000 3814820 1578271090.80 151.4832 59.9971 32.0000 2.0113 2.0125 419.5144 419.8310 0.0473 -1.0000 -1.0000 3814883 1578271090.90 151.4832 59.9971 32.0000 2.0113 2.0126 419.5231 419.8401 0.0475 -1.0000 -1.0000 3814961 1578271091.00 151.4832 59.9971 32.0000 2.0114 2.0127 419.5519 419.8699 0.0475 -1.0000 -1.0000 3815023 1578271091.10 151.4832 59.9971 32.0000 2.0113 2.0125 419.4901 419.8071 0.0474 -1.0000 -1.0000 3815102 1578271091.20 151.4832 59.9971 32.0000 2.0105 2.0118 419.5160 419.8332 0.0474 -1.0000 -1.0000 3815164 1578271091.30 151.4889 59.9971 32.0000 2.0111 2.0124 419.5280 419.8451 0.0474 -1.0000 -1.0000 3815227 1578271091.40 151.4915 59.9971 32.0000 2.0119 2.0132 419.5227 419.8398 0.0474 -1.0000 -1.0000 3815305 1578271091.50 151.4915 59.9971 32.0000 2.0114 2.0127 419.5481 419.8653 0.0474 -1.0000 -1.0000 3815367 1578271091.60 151.4915 59.9971 32.0000 2.0117 2.0130 419.5337 419.8510 0.0474 -1.0000 -1.0000 3815430 1578271091.70 151.4915 59.9971 32.0000 2.0110 2.0122 419.5250 419.8416 0.0473 -1.0000 -1.0000 3815883 1578271091.80 151.4915 59.9971 32.0000 2.0109 2.0121 419.5271 419.8439 0.0474 -1.0000 -1.0000 3815946 1578271091.90 151.4915 59.9971 32.0000 2.0108 2.0121 419.5816 419.8988 0.0474 -1.0000 -1.0000 3816008 1578271092.00 151.4703 59.9971 32.0000 2.0118 2.0131 419.5906 419.9074 0.0474 -1.0000 -1.0000 3816086 1578271092.10 151.4671 59.9971 32.0000 2.0117 2.0129 419.6036 419.9209 0.0474 -1.0000 -1.0000 3816149 1578271092.20 151.4671 59.9971 32.0000 2.0117 2.0129 419.5279 419.8438 0.0474 -1.0000 -1.0000 3816211 1578271092.30 151.4671 59.9971 32.0000 2.0108 2.0121 419.4739 419.7912 0.0474 -1.0000 -1.0000 3816289 1578271092.40 151.4671 59.9971 32.0000 2.0114 2.0126 419.5137 419.8310 0.0474 -1.0000 -1.0000 3816352 1578271092.50 151.4684 59.9971 32.0000 2.0119 2.0132 419.5889 419.9051 0.0473 -1.0000 -1.0000 3816414 1578271092.60 151.4962 59.9971 32.0000 2.0121 2.0133 419.5334 419.8499 0.0473 -1.0000 -1.0000 3816477 1578271092.70 151.4962 59.9971 32.0000 2.0114 2.0126 419.5288 419.8454 0.0474 -1.0000 -1.0000 3816539 1578271092.80 151.4962 59.9971 32.0000 2.0104 2.0117 419.4852 419.8017 0.0473 -1.0000 -1.0000 3816930 1578271092.90 151.4962 59.9971 32.0000 2.0121 2.0133 419.5173 419.8333 0.0473 -1.0000 -1.0000 3816992 1578271093.00 151.4962 59.9971 32.0000 2.0119 2.0132 419.4943 419.8107 0.0473 -1.0000 -1.0000 3817055 1578271093.10 151.4962 59.9971 32.0000 2.0118 2.0130 419.5601 419.8774 0.0474 -1.0000 -1.0000 3817133 1578271093.20 151.4734 59.9971 32.0000 2.0120 2.0132 419.5844 419.9002 0.0472 -1.0000 -1.0000 3817195 1578271093.30 151.4734 59.9971 32.0000 2.0115 2.0128 419.4952 419.8110 0.0473 -1.0000 -1.0000 3817477 1578271093.40 151.4734 59.9971 32.0000 2.0119 2.0131 419.4760 419.7929 0.0474 -1.0000 -1.0000 3817555 1578271093.50 151.4734 59.9971 32.0000 2.0119 2.0131 419.5175 419.8338 0.0473 -1.0000 -1.0000 3817617 1578271093.60 151.4734 59.9971 32.0000 2.0110 2.0123 419.4718 419.7885 0.0474 -1.0000 -1.0000 3817680 1578271093.70 151.4831 59.9971 32.0000 2.0112 2.0124 419.5329 419.8487 0.0473 -1.0000 -1.0000 3817758 1578271093.80 151.4831 59.9971 32.0000 2.0116 2.0128 419.5483 419.8649 0.0474 -1.0000 -1.0000 3817899 1578271093.90 151.4831 59.9971 32.0000 2.0115 2.0128 419.4945 419.8109 0.0473 -1.0000 -1.0000 3817961 1578271094.00 151.4831 59.9971 32.0000 2.0115 2.0128 419.5145 419.8313 0.0474 -1.0000 -1.0000 3818039 1578271094.10 151.4831 59.9971 32.0000 2.0112 2.0124 419.5300 419.8470 0.0474 -1.0000 -1.0000 3818102 1578271094.20 151.4831 59.9971 32.0000 2.0114 2.0127 419.5349 419.8517 0.0474 -1.0000 -1.0000 3818164 1578271094.30 151.4901 59.9971 32.0000 2.0115 2.0127 419.4942 419.8113 0.0474 -1.0000 -1.0000 3818352 1578271094.40 151.4902 59.9971 32.0000 2.0116 2.0128 419.5842 419.9019 0.0475 -1.0000 -1.0000 3818414 1578271094.50 151.4902 59.9971 32.0000 2.0116 2.0128 419.5404 419.8567 0.0473 -1.0000 -1.0000 3818477 1578271094.60 151.4902 59.9971 32.0000 2.0111 2.0123 419.5107 419.8279 0.0475 -1.0000 -1.0000 3818555 1578271094.70 151.4902 59.9971 32.0000 2.0112 2.0125 419.4982 419.8144 0.0473 -1.0000 -1.0000 3818617 1578271094.80 151.4594 59.9971 32.0000 2.0110 2.0122 419.4720 419.7889 0.0474 -1.0000 -1.0000 3818680 1578271094.90 151.4583 59.9971 32.0000 2.0104 2.0117 419.4769 419.7939 0.0474 -1.0000 -1.0000 3818742 1578271095.00 151.4583 59.9971 32.0000 2.0109 2.0122 419.5074 419.8245 0.0474 -1.0000 -1.0000 3818805 1578271095.10 151.4583 59.9971 32.0000 2.0110 2.0122 419.4611 419.7785 0.0475 -1.0000 -1.0000 3818883 1578271095.20 151.4583 59.9971 32.0000 2.0114 2.0126 419.5193 419.8368 0.0475 -1.0000 -1.0000 3818945 1578271095.30 151.4583 59.9971 32.0000 2.0106 2.0119 419.4798 419.7972 0.0474 -1.0000 -1.0000 3819446 1578271095.40 151.4650 59.9971 32.0000 2.0111 2.0123 419.5062 419.8227 0.0473 -1.0000 -1.0000 3819523 1578271095.50 151.4854 59.9971 32.0000 2.0111 2.0123 419.5174 419.8341 0.0474 -1.0000 -1.0000 3819586 1578271095.60 151.4854 59.9971 32.0000 2.0115 2.0127 419.4744 419.7925 0.0475 -1.0000 -1.0000 3819649 1578271095.70 151.4854 59.9971 32.0000 2.0115 2.0128 419.5541 419.8711 0.0474 -1.0000 -1.0000 3819727 1578271095.80 151.4854 59.9971 32.0000 2.0118 2.0131 419.4905 419.8074 0.0474 -1.0000 -1.0000 3819789 1578271095.90 151.4854 59.9971 32.0000 2.0119 2.0132 419.4881 419.8058 0.0475 -1.0000 -1.0000 3819914 1578271096.00 151.4927 59.9971 32.0000 2.0105 2.0117 419.4748 419.7916 0.0474 -1.0000 -1.0000 3819992 1578271096.10 151.4927 59.9971 32.0000 2.0109 2.0122 419.5075 419.8252 0.0475 -1.0000 -1.0000 3820055 1578271096.20 151.4927 59.9971 32.0000 2.0113 2.0126 419.5710 419.8875 0.0473 -1.0000 -1.0000 3820117 1578271096.30 151.4927 59.9971 32.0000 2.0118 2.0130 419.4614 419.7793 0.0475 -1.0000 -1.0000 3820180 1578271096.40 151.4927 59.9971 32.0000 2.0119 2.0132 419.5244 419.8411 0.0473 -1.0000 -1.0000 3820664 1578271096.50 151.5021 59.9971 32.0000 2.0113 2.0126 419.4662 419.7834 0.0475 -1.0000 -1.0000 3820727 1578271096.60 151.5297 59.9971 32.0000 2.0113 2.0125 419.4541 419.7719 0.0475 -1.0000 -1.0000 3820805 1578271096.70 151.5297 59.9971 32.0000 2.0116 2.0129 419.5403 419.8576 0.0474 -1.0000 -1.0000 3820867 1578271096.80 151.5297 59.9971 32.0000 2.0114 2.0127 419.5100 419.8266 0.0474 -1.0000 -1.0000 3820930 1578271096.90 151.5297 59.9971 32.0000 2.0120 2.0133 419.5527 419.8691 0.0473 -1.0000 -1.0000 3821102 1578271097.00 151.5297 59.9971 32.0000 2.0122 2.0134 419.5506 419.8671 0.0473 -1.0000 -1.0000 3821164 1578271097.10 151.5434 59.9971 32.0000 2.0114 2.0127 419.4931 419.8105 0.0475 -1.0000 -1.0000 3821242 1578271097.20 151.5434 59.9971 32.0000 2.0117 2.0129 419.5528 419.8697 0.0474 -1.0000 -1.0000 3821305 1578271097.30 151.5434 59.9971 32.0000 2.0112 2.0125 419.5783 419.8962 0.0475 -1.0000 -1.0000 3821367 1578271097.40 151.5434 59.9971 32.0000 2.0118 2.0131 419.5455 419.8624 0.0474 -1.0000 -1.0000 3821570 1578271097.50 151.5434 59.9971 32.0000 2.0111 2.0124 419.6121 419.9292 0.0474 -1.0000 -1.0000 3821633 1578271097.60 151.5434 59.9971 32.0000 2.0113 2.0125 419.4456 419.7624 0.0474 -1.0000 -1.0000 3821696 1578271097.70 151.5434 59.9971 32.0000 2.0114 2.0126 419.4805 419.7975 0.0474 -1.0000 -1.0000 3821758 1578271097.80 151.5067 59.9971 32.0000 2.0109 2.0122 419.4475 419.7638 0.0473 -1.0000 -1.0000 3821820 1578271097.90 151.4975 59.9971 32.0000 2.0118 2.0130 419.5314 419.8485 0.0474 -1.0000 -1.0000 3821899 1578271098.00 151.4975 59.9971 32.0000 2.0110 2.0122 419.4834 419.8005 0.0474 -1.0000 -1.0000 3821977 1578271098.10 151.4975 59.9971 32.0000 2.0114 2.0126 419.5636 419.8806 0.0474 -1.0000 -1.0000 3822039 1578271098.20 151.4975 59.9971 32.0000 2.0112 2.0124 419.4635 419.7806 0.0474 -1.0000 -1.0000 3822102 1578271098.30 151.4975 59.9971 32.0000 2.0114 2.0127 419.5045 419.8215 0.0475 -1.0000 -1.0000 3822180 1578271098.40 151.5226 59.9971 32.0000 2.0121 2.0134 419.5232 419.8407 0.0475 -1.0000 -1.0000 3822399 1578271098.50 151.5248 59.9971 32.0000 2.0119 2.0132 419.5541 419.8717 0.0475 -1.0000 -1.0000 3822461 1578271098.60 151.5248 59.9971 32.0000 2.0124 2.0137 419.5886 419.9056 0.0474 -1.0000 -1.0000 3822539 1578271098.70 151.5248 59.9971 32.0000 2.0119 2.0132 419.5675 419.8850 0.0475 -1.0000 -1.0000 3822602 1578271098.80 151.5248 59.9971 32.0000 2.0119 2.0131 419.6154 419.9320 0.0473 -1.0000 -1.0000 3822664 1578271098.90 151.5226 59.9971 32.0000 2.0122 2.0134 419.5019 419.8182 0.0473 -1.0000 -1.0000 3822946 1578271099.00 151.4926 59.9971 32.0000 2.0120 2.0132 419.5734 419.8893 0.0471 -1.0000 -1.0000 3823008 1578271099.10 151.4926 59.9971 32.0000 2.0119 2.0132 419.5139 419.8296 0.0473 -1.0000 -1.0000 3823086 1578271099.20 151.4926 59.9971 32.0000 2.0110 2.0123 419.5309 419.8488 0.0475 -1.0000 -1.0000 3823149 1578271099.30 151.4926 59.9971 32.0000 2.0115 2.0127 419.4823 419.7991 0.0474 -1.0000 -1.0000 3823211 1578271099.40 151.4926 59.9971 32.0000 2.0110 2.0123 419.6237 419.9397 0.0472 -1.0000 -1.0000 3823446 1578271099.50 151.5167 59.9971 32.0000 2.0115 2.0128 419.4745 419.7905 0.0473 -1.0000 -1.0000 3823508 1578271099.60 151.5191 59.9971 32.0000 2.0114 2.0126 419.5247 419.8410 0.0474 -1.0000 -1.0000 3823570 1578271099.70 151.5191 59.9971 32.0000 2.0117 2.0130 419.5205 419.8383 0.0475 -1.0000 -1.0000 3823649 1578271099.80 151.5191 59.9971 32.0000 2.0114 2.0127 419.5632 419.8799 0.0474 -1.0000 -1.0000 3823711 1578271099.90 151.5191 59.9971 32.0000 2.0113 2.0126 419.5497 419.8669 0.0474 -1.0000 -1.0000 3823773 1578271100.00 151.5191 59.9971 32.0000 2.0118 2.0130 419.5394 419.8556 0.0473 -1.0000 -1.0000 3823914 1578271100.10 151.5206 59.9973 32.0000 2.0123 2.0136 419.5325 419.8496 0.0475 -1.0000 -1.0000 3823977 1578271100.20 151.5243 59.9978 32.0000 2.0122 2.0134 419.5575 419.8742 0.0473 -1.0000 -1.0000 3824039 1578271100.30 151.5243 59.9978 32.0000 2.0124 2.0136 419.5966 419.9127 0.0472 -1.0000 -1.0000 3824117 1578271100.40 151.5243 59.9978 32.0000 2.0116 2.0129 419.5225 419.8388 0.0474 -1.0000 -1.0000 3824180 1578271100.50 151.5243 59.9978 32.0000 2.0119 2.0131 419.5063 419.8233 0.0474 -1.0000 -1.0000 3824399 1578271100.60 151.5141 59.9978 32.0000 2.0118 2.0130 419.4846 419.8016 0.0474 -1.0000 -1.0000 3824477 1578271100.70 151.5137 59.9978 32.0000 2.0124 2.0137 419.4624 419.7794 0.0474 -1.0000 -1.0000 3824539 1578271100.80 151.5137 59.9978 32.0000 2.0120 2.0132 419.5635 419.8795 0.0472 -1.0000 -1.0000 3824602 1578271100.90 151.5137 59.9978 32.0000 2.0117 2.0129 419.5564 419.8729 0.0474 -1.0000 -1.0000 3824664 1578271101.00 151.5137 59.9978 32.0000 2.0113 2.0126 419.5065 419.8239 0.0475 -1.0000 -1.0000 3824946 1578271101.10 151.5137 59.9978 32.0000 2.0118 2.0130 419.5365 419.8537 0.0474 -1.0000 -1.0000 3825023 1578271101.20 151.5597 59.9978 32.0000 2.0117 2.0129 419.5696 419.8861 0.0474 -1.0000 -1.0000 3825086 1578271101.30 151.5597 59.9978 32.0000 2.0113 2.0125 419.5392 419.8564 0.0475 -1.0000 -1.0000 3825149 1578271101.40 151.5597 59.9978 32.0000 2.0120 2.0132 419.5292 419.8467 0.0474 -1.0000 -1.0000 3825211 1578271101.50 151.5597 59.9978 32.0000 2.0116 2.0129 419.5762 419.8935 0.0474 -1.0000 -1.0000 3826195 1578271101.60 151.5597 59.9978 32.0000 2.0116 2.0128 419.5154 419.8318 0.0473 -1.0000 -1.0000 3826258 1578271101.70 151.5568 59.9978 32.0000 2.0118 2.0131 419.5632 419.8803 0.0475 -1.0000 -1.0000 3826336 1578271101.80 151.5296 59.9978 32.0000 2.0122 2.0134 419.4547 419.7727 0.0475 -1.0000 -1.0000 3826430 1578271101.90 151.5296 59.9978 32.0000 2.0126 2.0139 419.6063 419.9230 0.0474 -1.0000 -1.0000 3826477 1578271102.00 151.5296 59.9978 32.0000 2.0124 2.0136 419.5098 419.8265 0.0474 -1.0000 -1.0000 3826555 1578271102.10 151.5296 59.9978 32.0000 2.0119 2.0131 419.4032 419.7208 0.0475 -1.0000 -1.0000 3826617 1578271102.20 151.5296 59.9978 32.0000 2.0117 2.0130 419.5621 419.8799 0.0475 -1.0000 -1.0000 3826680 1578271102.30 151.5679 59.9978 32.0000 2.0114 2.0126 419.5552 419.8728 0.0475 -1.0000 -1.0000 3826758 1578271102.40 151.5679 59.9978 32.0000 2.0113 2.0126 419.5142 419.8316 0.0474 -1.0000 -1.0000 3826820 1578271102.50 151.5679 59.9978 32.0000 2.0123 2.0135 419.5182 419.8354 0.0474 -1.0000 -1.0000 3826883 1578271102.60 151.5679 59.9978 32.0000 2.0124 2.0137 419.5420 419.8586 0.0474 -1.0000 -1.0000 3826946 1578271102.70 151.5679 59.9978 32.0000 2.0119 2.0131 419.5269 419.8439 0.0474 -1.0000 -1.0000 3827008 1578271102.80 151.5443 59.9978 32.0000 2.0116 2.0129 419.4987 419.8156 0.0474 -1.0000 -1.0000 3827070 1578271102.90 151.5041 59.9978 32.0000 2.0116 2.0129 419.5282 419.8450 0.0474 -1.0000 -1.0000 3827149 1578271103.00 151.5041 59.9978 32.0000 2.0112 2.0124 419.4907 419.8065 0.0472 -1.0000 -1.0000 3827336 1578271103.10 151.5041 59.9978 32.0000 2.0117 2.0129 419.5024 419.8205 0.0476 -1.0000 -1.0000 3827414 1578271103.20 151.5041 59.9978 32.0000 2.0116 2.0129 419.5689 419.8875 0.0477 -1.0000 -1.0000 3827477 1578271103.30 151.5041 59.9978 32.0000 2.0113 2.0126 419.4831 419.8013 0.0476 -1.0000 -1.0000 3827539 1578271103.40 151.5041 59.9978 32.0000 2.0111 2.0123 419.4435 419.7599 0.0474 -1.0000 -1.0000 3827617 1578271103.50 151.5041 59.9978 32.0000 2.0110 2.0123 419.5933 419.9107 0.0474 -1.0000 -1.0000 3827680 1578271103.60 151.5041 59.9978 32.0000 2.0114 2.0127 419.4801 419.7977 0.0476 -1.0000 -1.0000 3827820 1578271103.70 151.5041 59.9978 32.0000 2.0116 2.0129 419.4890 419.8069 0.0475 -1.0000 -1.0000 3827883 1578271103.80 151.5041 59.9978 32.0000 2.0121 2.0133 419.4735 419.7911 0.0475 -1.0000 -1.0000 3827946 1578271103.90 151.4906 59.9978 32.0000 2.0120 2.0133 419.5151 419.8329 0.0475 -1.0000 -1.0000 3828008 1578271104.00 151.4906 59.9978 32.0000 2.0121 2.0133 419.5005 419.8183 0.0475 -1.0000 -1.0000 3828086 1578271104.10 151.4906 59.9978 32.0000 2.0118 2.0130 419.5401 419.8572 0.0474 -1.0000 -1.0000 3828320 1578271104.20 151.4906 59.9978 32.0000 2.0106 2.0118 419.6129 419.9291 0.0473 -1.0000 -1.0000 3828383 1578271104.30 151.4906 59.9978 32.0000 2.0111 2.0124 419.4783 419.7965 0.0476 -1.0000 -1.0000 3828446 1578271104.40 151.4906 59.9978 32.0000 2.0114 2.0126 419.6290 419.9459 0.0474 -1.0000 -1.0000 3828508 1578271104.50 151.4906 59.9978 32.0000 2.0111 2.0123 419.5200 419.8376 0.0475 -1.0000 -1.0000 3828570 1578271104.60 151.4962 59.9979 32.0000 2.0120 2.0133 419.5904 419.9068 0.0472 -1.0000 -1.0000 3828820 1578271104.70 151.4996 59.9979 32.0000 2.0116 2.0129 419.6353 419.9522 0.0475 -1.0000 -1.0000 3828883 1578271104.80 151.4996 59.9979 32.0000 2.0119 2.0131 419.5179 419.8358 0.0475 -1.0000 -1.0000 3828945 1578271104.90 151.4996 59.9979 32.0000 2.0117 2.0129 419.5614 419.8788 0.0475 -1.0000 -1.0000 3829023 1578271105.00 151.4996 59.9979 32.0000 2.0117 2.0130 419.5826 419.8996 0.0474 -1.0000 -1.0000 3829086 1578271105.10 151.4996 59.9979 32.0000 2.0119 2.0132 419.5510 419.8678 0.0474 -1.0000 -1.0000 3829149 1578271105.20 151.5217 59.9979 32.0000 2.0119 2.0131 419.5268 419.8438 0.0474 -1.0000 -1.0000 3829211 1578271105.30 151.5217 59.9979 32.0000 2.0111 2.0124 419.5808 419.8989 0.0476 -1.0000 -1.0000 3829273 1578271105.40 151.5217 59.9979 32.0000 2.0118 2.0130 419.4653 419.7819 0.0473 -1.0000 -1.0000 3829367 1578271105.50 151.5217 59.9979 32.0000 2.0115 2.0127 419.4616 419.7781 0.0474 -1.0000 -1.0000 3829430 1578271105.60 151.5217 59.9979 32.0000 2.0118 2.0131 419.6230 419.9402 0.0475 -1.0000 -1.0000 3829492 1578271105.70 151.5210 59.9979 32.0000 2.0117 2.0129 419.5379 419.8552 0.0475 -1.0000 -1.0000 3829570 1578271105.80 151.5202 59.9979 32.0000 2.0114 2.0127 419.4926 419.8101 0.0475 -1.0000 -1.0000 3829633 1578271105.90 151.5202 59.9979 32.0000 2.0110 2.0123 419.5401 419.8578 0.0476 -1.0000 -1.0000 3829695 1578271106.00 151.5202 59.9979 32.0000 2.0112 2.0125 419.5083 419.8261 0.0475 -1.0000 -1.0000 3829773 1578271106.10 151.5202 59.9979 32.0000 2.0115 2.0127 419.5282 419.8455 0.0475 -1.0000 -1.0000 3829836 1578271106.20 151.5202 59.9979 32.0000 2.0117 2.0129 419.5211 419.8382 0.0474 -1.0000 -1.0000 3830680 1578271106.30 151.4720 59.9979 32.0000 2.0112 2.0124 419.5185 419.8355 0.0475 -1.0000 -1.0000 3830758 1578271106.40 151.4720 59.9979 32.0000 2.0122 2.0135 419.4587 419.7761 0.0474 -1.0000 -1.0000 3830805 1578271106.50 151.4720 59.9979 32.0000 2.0117 2.0129 419.4535 419.7691 0.0473 -1.0000 -1.0000 3830883 1578271106.60 151.4720 59.9979 32.0000 2.0116 2.0128 419.5323 419.8497 0.0475 -1.0000 -1.0000 3830945 1578271106.70 151.4720 59.9979 32.0000 2.0115 2.0128 419.4930 419.8100 0.0474 -1.0000 -1.0000 3831008 1578271106.80 151.4786 59.9979 32.0000 2.0118 2.0131 419.5509 419.8693 0.0475 -1.0000 -1.0000 3831070 1578271106.90 151.4868 59.9979 32.0000 2.0113 2.0126 419.5425 419.8590 0.0473 -1.0000 -1.0000 3831149 1578271107.00 151.4868 59.9979 32.0000 2.0114 2.0127 419.5219 419.8383 0.0473 -1.0000 -1.0000 3831211 1578271107.10 151.4868 59.9979 32.0000 2.0116 2.0129 419.4284 419.7461 0.0475 -1.0000 -1.0000 3831273 1578271107.20 151.4868 59.9979 32.0000 2.0114 2.0127 419.5171 419.8343 0.0474 -1.0000 -1.0000 3831336 1578271107.30 151.4868 59.9979 32.0000 2.0114 2.0126 419.5962 419.9138 0.0476 -1.0000 -1.0000 3831399 1578271107.40 151.4884 59.9979 32.0000 2.0115 2.0128 419.5884 419.9065 0.0475 -1.0000 -1.0000 3831477 1578271107.50 151.4884 59.9979 32.0000 2.0119 2.0132 419.6105 419.9283 0.0475 -1.0000 -1.0000 3831539 1578271107.60 151.4884 59.9979 32.0000 2.0123 2.0136 419.4799 419.7976 0.0475 -1.0000 -1.0000 3831602 1578271107.70 151.4884 59.9979 32.0000 2.0120 2.0132 419.4772 419.7946 0.0475 -1.0000 -1.0000 3831914 1578271107.80 151.4884 59.9979 32.0000 2.0118 2.0130 419.6250 419.9426 0.0475 -1.0000 -1.0000 3831977 1578271107.90 151.4884 59.9979 32.0000 2.0114 2.0126 419.5332 419.8505 0.0474 -1.0000 -1.0000 3832039 1578271108.00 151.4884 59.9979 32.0000 2.0113 2.0126 419.5392 419.8556 0.0473 -1.0000 -1.0000 3832117 1578271108.10 151.4884 59.9979 32.0000 2.0118 2.0131 419.4839 419.8016 0.0475 -1.0000 -1.0000 3832180 1578271108.20 151.4884 59.9979 32.0000 2.0119 2.0132 419.5738 419.8910 0.0475 -1.0000 -1.0000 3832414 1578271108.30 151.4884 59.9979 32.0000 2.0116 2.0128 419.4743 419.7925 0.0476 -1.0000 -1.0000 3832492 1578271108.40 151.4884 59.9979 32.0000 2.0110 2.0123 419.5165 419.8344 0.0475 -1.0000 -1.0000 3832555 1578271108.50 151.4969 59.9979 32.0000 2.0117 2.0129 419.5592 419.8763 0.0474 -1.0000 -1.0000 3832617 1578271108.60 151.4981 59.9979 32.0000 2.0113 2.0126 419.5315 419.8487 0.0474 -1.0000 -1.0000 3832680 1578271108.70 151.4981 59.9979 32.0000 2.0107 2.0119 419.5895 419.9071 0.0475 -1.0000 -1.0000 3832867 1578271108.80 151.4981 59.9979 32.0000 2.0104 2.0117 419.4649 419.7828 0.0476 -1.0000 -1.0000 3832930 1578271108.90 151.4981 59.9979 32.0000 2.0115 2.0127 419.4691 419.7860 0.0473 -1.0000 -1.0000 3832992 1578271109.00 151.4981 59.9979 32.0000 2.0117 2.0129 419.5365 419.8540 0.0475 -1.0000 -1.0000 3833055 1578271109.10 151.5082 59.9979 32.0000 2.0113 2.0125 419.5897 419.9074 0.0475 -1.0000 -1.0000 3833133 1578271109.20 151.5568 59.9979 32.0000 2.0121 2.0133 419.5544 419.8721 0.0476 -1.0000 -1.0000 3833196 1578271109.30 151.5568 59.9979 32.0000 2.0111 2.0123 419.5756 419.8935 0.0475 -1.0000 -1.0000 3833258 1578271109.40 151.5568 59.9979 32.0000 2.0115 2.0128 419.5094 419.8259 0.0474 -1.0000 -1.0000 3833320 1578271109.50 151.5568 59.9979 32.0000 2.0123 2.0136 419.5290 419.8461 0.0474 -1.0000 -1.0000 3833383 1578271109.60 151.5568 59.9979 32.0000 2.0122 2.0135 419.5066 419.8244 0.0476 -1.0000 -1.0000 3833461 1578271109.70 151.5381 59.9968 32.0000 2.0117 2.0130 419.5297 419.8471 0.0475 -1.0000 -1.0000 3833696 1578271109.80 151.5381 59.9968 32.0000 2.0114 2.0127 419.5463 419.8630 0.0473 -1.0000 -1.0000 3833758 1578271109.90 151.5381 59.9968 32.0000 2.0107 2.0120 419.5587 419.8755 0.0474 -1.0000 -1.0000 3833820 1578271110.00 151.5381 59.9968 32.0000 2.0122 2.0135 419.5791 419.8965 0.0475 -1.0000 -1.0000 3833898 1578271110.10 151.5381 59.9968 32.0000 2.0118 2.0131 419.5278 419.8459 0.0475 -1.0000 -1.0000 3833946 1578271110.20 151.5381 59.9968 32.0000 2.0112 2.0125 419.5394 419.8572 0.0476 -1.0000 -1.0000 3834336 1578271110.30 151.5381 59.9968 32.0000 2.0114 2.0126 419.5368 419.8547 0.0475 -1.0000 -1.0000 3834414 1578271110.40 151.4496 59.9968 32.0000 2.0113 2.0125 419.5806 419.8985 0.0475 -1.0000 -1.0000 3834477 1578271110.50 151.4496 59.9968 32.0000 2.0120 2.0133 419.5128 419.8309 0.0476 -1.0000 -1.0000 3834555 1578271110.60 151.4496 59.9968 32.0000 2.0108 2.0121 419.5677 419.8845 0.0473 -1.0000 -1.0000 3834633 1578271110.70 151.4496 59.9968 32.0000 2.0112 2.0124 419.4278 419.7447 0.0474 -1.0000 -1.0000 3834695 1578271110.80 151.4496 59.9968 32.0000 2.0112 2.0124 419.4869 419.8047 0.0476 -1.0000 -1.0000 3834758 1578271110.90 151.4513 59.9968 32.0000 2.0108 2.0120 419.5761 419.8943 0.0476 -1.0000 -1.0000 3834820 1578271111.00 151.4513 59.9968 32.0000 2.0113 2.0125 419.6094 419.9272 0.0475 -1.0000 -1.0000 3834883 1578271111.10 151.4513 59.9968 32.0000 2.0110 2.0122 419.5519 419.8686 0.0474 -1.0000 -1.0000 3834961 1578271111.20 151.4513 59.9968 32.0000 2.0108 2.0120 419.5576 419.8750 0.0475 -1.0000 -1.0000 3835023 1578271111.30 151.4513 59.9968 32.0000 2.0112 2.0124 419.5335 419.8506 0.0475 -1.0000 -1.0000 3835195 1578271111.40 151.4516 59.9968 32.0000 2.0116 2.0129 419.5595 419.8774 0.0475 -1.0000 -1.0000 3835273 1578271111.50 151.4638 59.9968 32.0000 2.0121 2.0133 419.5824 419.9000 0.0476 -1.0000 -1.0000 3835336 1578271111.60 151.4638 59.9968 32.0000 2.0114 2.0127 419.5835 419.9011 0.0475 -1.0000 -1.0000 3835399 1578271111.70 151.4638 59.9968 32.0000 2.0114 2.0127 419.6269 419.9453 0.0476 -1.0000 -1.0000 3835477 1578271111.80 151.4638 59.9968 32.0000 2.0109 2.0121 419.5847 419.9027 0.0476 -1.0000 -1.0000 3835664 1578271111.90 151.4638 59.9968 32.0000 2.0114 2.0126 419.5249 419.8428 0.0475 -1.0000 -1.0000 3835727 1578271112.00 151.4680 59.9968 32.0000 2.0117 2.0130 419.5282 419.8466 0.0476 -1.0000 -1.0000 3835805 1578271112.10 151.4680 59.9968 32.0000 2.0119 2.0132 419.5605 419.8777 0.0474 -1.0000 -1.0000 3835867 1578271112.20 151.4680 59.9968 32.0000 2.0109 2.0121 419.5890 419.9067 0.0475 -1.0000 -1.0000 3835930 1578271112.30 151.4680 59.9968 32.0000 2.0118 2.0131 419.5361 419.8539 0.0475 -1.0000 -1.0000 3836992 1578271112.40 151.4680 59.9968 32.0000 2.0118 2.0131 419.5545 419.8722 0.0475 -1.0000 -1.0000 3837055 1578271112.50 151.4680 59.9968 32.0000 2.0116 2.0128 419.5294 419.8461 0.0473 -1.0000 -1.0000 3837117 1578271112.60 151.4782 59.9968 32.0000 2.0120 2.0132 419.5417 419.8587 0.0474 -1.0000 -1.0000 3837196 1578271112.70 151.4805 59.9968 32.0000 2.0117 2.0129 419.5556 419.8718 0.0473 -1.0000 -1.0000 3837258 1578271112.80 151.4805 59.9968 32.0000 2.0116 2.0129 419.6005 419.9177 0.0474 -1.0000 -1.0000 3837320 1578271112.90 151.4805 59.9968 32.0000 2.0115 2.0128 419.5888 419.9065 0.0475 -1.0000 -1.0000 3837399 1578271113.00 151.4805 59.9968 32.0000 2.0116 2.0129 419.6236 419.9419 0.0476 -1.0000 -1.0000 3837461 1578271113.10 151.4805 59.9968 32.0000 2.0114 2.0126 419.5127 419.8303 0.0475 -1.0000 -1.0000 3837523 1578271113.20 151.4881 59.9968 32.0000 2.0109 2.0121 419.5332 419.8518 0.0477 -1.0000 -1.0000 3837586 1578271113.30 151.4881 59.9968 32.0000 2.0108 2.0121 419.5199 419.8390 0.0477 -1.0000 -1.0000 3837649 1578271113.40 151.4881 59.9968 32.0000 2.0113 2.0126 419.5220 419.8396 0.0475 -1.0000 -1.0000 3837727 1578271113.50 151.4881 59.9968 32.0000 2.0119 2.0132 419.5201 419.8372 0.0474 -1.0000 -1.0000 3837789 1578271113.60 151.4881 59.9968 32.0000 2.0114 2.0126 419.5498 419.8683 0.0475 -1.0000 -1.0000 3837852 1578271113.70 151.5579 59.9968 32.0000 2.0115 2.0128 419.5983 419.9151 0.0475 -1.0000 -1.0000 3837930 1578271113.80 151.5579 59.9968 32.0000 2.0118 2.0131 419.6299 419.9477 0.0475 -1.0000 -1.0000 3838070 1578271113.90 151.5579 59.9968 32.0000 2.0126 2.0138 419.6019 419.9200 0.0476 -1.0000 -1.0000 3838133 1578271114.00 151.5579 59.9968 32.0000 2.0124 2.0136 419.5291 419.8469 0.0475 -1.0000 -1.0000 3838211 1578271114.10 151.5579 59.9968 32.0000 2.0117 2.0129 419.5773 419.8956 0.0476 -1.0000 -1.0000 3838273 1578271114.20 151.5579 59.9968 32.0000 2.0119 2.0131 419.5384 419.8562 0.0475 -1.0000 -1.0000 3838336 1578271114.30 151.5579 59.9968 32.0000 2.0123 2.0135 419.4901 419.8070 0.0474 -1.0000 -1.0000 3838399 1578271114.40 151.5579 59.9968 32.0000 2.0120 2.0133 419.5713 419.8892 0.0476 -1.0000 -1.0000 3838586 1578271114.50 151.5579 59.9968 32.0000 2.0115 2.0128 419.6003 419.9194 0.0477 -1.0000 -1.0000 3838649 1578271114.60 151.5579 59.9968 32.0000 2.0117 2.0130 419.5186 419.8359 0.0475 -1.0000 -1.0000 3838727 1578271114.70 151.5579 59.9968 32.0000 2.0118 2.0130 419.5467 419.8639 0.0474 -1.0000 -1.0000 3838773 1578271114.80 151.4694 59.9965 32.0000 2.0114 2.0127 419.5115 419.8296 0.0476 -1.0000 -1.0000 3838836 1578271114.90 151.4694 59.9965 32.0000 2.0109 2.0121 419.6196 419.9375 0.0475 -1.0000 -1.0000 3838930 1578271115.00 151.4694 59.9965 32.0000 2.0118 2.0130 419.6041 419.9224 0.0476 -1.0000 -1.0000 3838992 1578271115.10 151.4694 59.9965 32.0000 2.0111 2.0123 419.4798 419.7976 0.0475 -1.0000 -1.0000 3839070 1578271115.20 151.4694 59.9965 32.0000 2.0111 2.0124 419.4437 419.7603 0.0474 -1.0000 -1.0000 3839133 1578271115.30 151.4694 59.9965 32.0000 2.0118 2.0130 419.5820 419.8994 0.0475 -1.0000 -1.0000 3839196 1578271115.40 151.4494 59.9965 32.0000 2.0105 2.0117 419.5217 419.8391 0.0475 -1.0000 -1.0000 3839602 1578271115.50 151.4494 59.9965 32.0000 2.0113 2.0125 419.4695 419.7856 0.0473 -1.0000 -1.0000 3839664 1578271115.60 151.4494 59.9965 32.0000 2.0106 2.0119 419.5581 419.8757 0.0476 -1.0000 -1.0000 3839727 1578271115.70 151.4494 59.9965 32.0000 2.0107 2.0120 419.5380 419.8560 0.0475 -1.0000 -1.0000 3839789 1578271115.80 151.4494 59.9965 32.0000 2.0116 2.0129 419.5375 419.8557 0.0476 -1.0000 -1.0000 3839852 1578271115.90 151.4629 59.9965 32.0000 2.0113 2.0125 419.5677 419.8849 0.0474 -1.0000 -1.0000 3840633 1578271116.00 151.4961 59.9965 32.0000 2.0117 2.0129 419.6076 419.9252 0.0476 -1.0000 -1.0000 3840711 1578271116.10 151.4961 59.9965 32.0000 2.0114 2.0126 419.5174 419.8354 0.0476 -1.0000 -1.0000 3840773 1578271116.20 151.4961 59.9965 32.0000 2.0115 2.0127 419.5471 419.8649 0.0475 -1.0000 -1.0000 3840836 1578271116.30 151.4961 59.9965 32.0000 2.0112 2.0124 419.6075 419.9257 0.0476 -1.0000 -1.0000 3840914 1578271116.40 151.4961 59.9965 32.0000 2.0111 2.0124 419.5693 419.8874 0.0476 -1.0000 -1.0000 3840977 1578271116.50 151.4961 59.9965 32.0000 2.0111 2.0124 419.5554 419.8741 0.0477 -1.0000 -1.0000 3841039 1578271116.60 151.4859 59.9965 32.0000 2.0116 2.0128 419.5825 419.9010 0.0476 -1.0000 -1.0000 3841102 1578271116.70 151.4859 59.9965 32.0000 2.0115 2.0128 419.5913 419.9089 0.0475 -1.0000 -1.0000 3841164 1578271116.80 151.4859 59.9965 32.0000 2.0117 2.0130 419.5844 419.9019 0.0476 -1.0000 -1.0000 3841227 1578271116.90 151.4859 59.9965 32.0000 2.0113 2.0126 419.5330 419.8517 0.0476 -1.0000 -1.0000 3841305 1578271117.00 151.4859 59.9965 32.0000 2.0113 2.0126 419.5125 419.8306 0.0476 -1.0000 -1.0000 3841695 1578271117.10 151.4962 59.9965 32.0000 2.0116 2.0128 419.5734 419.8914 0.0476 -1.0000 -1.0000 3841758 1578271117.20 151.5168 59.9965 32.0000 2.0109 2.0121 419.5668 419.8849 0.0475 -1.0000 -1.0000 3841836 1578271117.30 151.5168 59.9965 32.0000 2.0114 2.0127 419.5135 419.8313 0.0476 -1.0000 -1.0000 3841899 1578271117.40 151.5168 59.9965 32.0000 2.0121 2.0133 419.4585 419.7759 0.0475 -1.0000 -1.0000 3841961 1578271117.50 151.5168 59.9965 32.0000 2.0121 2.0134 419.5824 419.9001 0.0475 -1.0000 -1.0000 3842023 1578271117.60 151.5168 59.9965 32.0000 2.0111 2.0124 419.5660 419.8844 0.0476 -1.0000 -1.0000 3842086 1578271117.70 151.5168 59.9965 32.0000 2.0109 2.0121 419.5166 419.8350 0.0476 -1.0000 -1.0000 3842164 1578271117.80 151.5168 59.9965 32.0000 2.0111 2.0124 419.4563 419.7738 0.0475 -1.0000 -1.0000 3842227 1578271117.90 151.5168 59.9965 32.0000 2.0114 2.0127 419.5100 419.8273 0.0475 -1.0000 -1.0000 3842289 1578271118.00 151.5168 59.9965 32.0000 2.0119 2.0131 419.6494 419.9680 0.0476 -1.0000 -1.0000 3842352 1578271118.10 151.5168 59.9965 32.0000 2.0119 2.0132 419.6064 419.9247 0.0476 -1.0000 -1.0000 3842430 1578271118.20 151.5168 59.9965 32.0000 2.0115 2.0127 419.5443 419.8621 0.0475 -1.0000 -1.0000 3842492 1578271118.30 151.5063 59.9965 32.0000 2.0116 2.0129 419.5723 419.8903 0.0476 -1.0000 -1.0000 3842555 1578271118.40 151.4768 59.9965 32.0000 2.0117 2.0129 419.5627 419.8815 0.0476 -1.0000 -1.0000 3842617 1578271118.50 151.4768 59.9965 32.0000 2.0117 2.0129 419.5993 419.9171 0.0475 -1.0000 -1.0000 3842680 1578271118.60 151.4768 59.9965 32.0000 2.0114 2.0127 419.5677 419.8864 0.0477 -1.0000 -1.0000 3842758 1578271118.70 151.4768 59.9965 32.0000 2.0112 2.0125 419.5217 419.8392 0.0475 -1.0000 -1.0000 3842820 1578271118.80 151.4768 59.9965 32.0000 2.0119 2.0131 419.4754 419.7935 0.0476 -1.0000 -1.0000 3842883 1578271118.90 151.4768 59.9965 32.0000 2.0114 2.0126 419.5224 419.8406 0.0476 -1.0000 -1.0000 3842946 1578271119.00 151.4768 59.9965 32.0000 2.0117 2.0130 419.5142 419.8316 0.0475 -1.0000 -1.0000 3843086 1578271119.10 151.4768 59.9965 32.0000 2.0115 2.0127 419.5561 419.8737 0.0475 -1.0000 -1.0000 3843149 1578271119.20 151.4768 59.9965 32.0000 2.0118 2.0130 419.5553 419.8731 0.0476 -1.0000 -1.0000 3843211 1578271119.30 151.4768 59.9965 32.0000 2.0113 2.0126 419.5386 419.8570 0.0476 -1.0000 -1.0000 3843273 1578271119.40 151.4768 59.9965 32.0000 2.0106 2.0118 419.5670 419.8843 0.0475 -1.0000 -1.0000 3843352 1578271119.50 151.4768 59.9965 32.0000 2.0102 2.0115 419.5326 419.8514 0.0477 -1.0000 -1.0000 3843586 1578271119.60 151.5013 59.9972 32.0000 2.0111 2.0124 419.4923 419.8096 0.0474 -1.0000 -1.0000 3843649 1578271119.70 151.5013 59.9972 32.0000 2.0113 2.0126 419.5326 419.8508 0.0475 -1.0000 -1.0000 3843727 1578271119.80 151.5013 59.9972 32.0000 2.0121 2.0133 419.5126 419.8299 0.0475 -1.0000 -1.0000 3843789 1578271119.90 151.5013 59.9972 32.0000 2.0116 2.0128 419.4812 419.7992 0.0476 -1.0000 -1.0000 3843852 1578271120.00 151.5013 59.9972 32.0000 2.0117 2.0130 419.5159 419.8335 0.0476 -1.0000 -1.0000 3844195 1578271120.10 151.5013 59.9972 32.0000 2.0110 2.0123 419.5258 419.8453 0.0477 -1.0000 -1.0000 3844258 1578271120.20 151.4391 59.9972 32.0000 2.0121 2.0134 419.5932 419.9120 0.0476 -1.0000 -1.0000 3844305 1578271120.30 151.4391 59.9972 32.0000 2.0114 2.0126 419.4972 419.8150 0.0475 -1.0000 -1.0000 3844383 1578271120.40 151.4391 59.9972 32.0000 2.0109 2.0121 419.4849 419.8028 0.0476 -1.0000 -1.0000 3844445 1578271120.50 151.4391 59.9972 32.0000 2.0105 2.0118 419.4130 419.7319 0.0477 -1.0000 -1.0000 3844695 1578271120.60 151.4391 59.9972 32.0000 2.0110 2.0123 419.5458 419.8641 0.0476 -1.0000 -1.0000 3844773 1578271120.70 151.4893 59.9972 32.0000 2.0114 2.0126 419.4867 419.8051 0.0476 -1.0000 -1.0000 3844836 1578271120.80 151.5166 59.9972 32.0000 2.0119 2.0131 419.5806 419.8991 0.0477 -1.0000 -1.0000 3844898 1578271120.90 151.5166 59.9972 32.0000 2.0118 2.0131 419.5182 419.8368 0.0476 -1.0000 -1.0000 3844961 1578271121.00 151.5166 59.9972 32.0000 2.0113 2.0126 419.5063 419.8243 0.0476 -1.0000 -1.0000 3845352 1578271121.10 151.5166 59.9972 32.0000 2.0118 2.0131 419.4966 419.8150 0.0476 -1.0000 -1.0000 3845414 1578271121.20 151.5166 59.9972 32.0000 2.0116 2.0129 419.5305 419.8487 0.0476 -1.0000 -1.0000 3845477 1578271121.30 151.4852 59.9972 32.0000 2.0109 2.0121 419.5850 419.9034 0.0476 -1.0000 -1.0000 3845539 1578271121.40 151.4852 59.9972 32.0000 2.0116 2.0128 419.5635 419.8808 0.0475 -1.0000 -1.0000 3845617 1578271121.50 151.4852 59.9972 32.0000 2.0119 2.0132 419.5359 419.8534 0.0475 -1.0000 -1.0000 3845680 1578271121.60 151.4852 59.9972 32.0000 2.0110 2.0123 419.4901 419.8083 0.0476 -1.0000 -1.0000 3845914 1578271121.70 151.4852 59.9972 32.0000 2.0114 2.0127 419.5511 419.8699 0.0476 -1.0000 -1.0000 3845977 1578271121.80 151.4852 59.9972 32.0000 2.0114 2.0127 419.5131 419.8314 0.0476 -1.0000 -1.0000 3846055 1578271121.90 151.5067 59.9972 32.0000 2.0114 2.0127 419.5539 419.8721 0.0476 -1.0000 -1.0000 3846102 1578271122.00 151.5457 59.9972 32.0000 2.0118 2.0131 419.4772 419.7955 0.0476 -1.0000 -1.0000 3846180 1578271122.10 151.5457 59.9972 32.0000 2.0117 2.0130 419.6540 419.9724 0.0476 -1.0000 -1.0000 3846414 1578271122.20 151.5457 59.9972 32.0000 2.0120 2.0132 419.6487 419.9675 0.0477 -1.0000 -1.0000 3846477 1578271122.30 151.5457 59.9972 32.0000 2.0116 2.0129 419.5650 419.8837 0.0476 -1.0000 -1.0000 3846555 1578271122.40 151.5457 59.9972 32.0000 2.0118 2.0130 419.5529 419.8713 0.0476 -1.0000 -1.0000 3846617 1578271122.50 151.5027 59.9972 32.0000 2.0113 2.0125 419.4676 419.7850 0.0475 -1.0000 -1.0000 3846680 1578271122.60 151.5027 59.9972 32.0000 2.0114 2.0127 419.5536 419.8714 0.0476 -1.0000 -1.0000 3847023 1578271122.70 151.5027 59.9972 32.0000 2.0116 2.0128 419.5117 419.8315 0.0478 -1.0000 -1.0000 3847086 1578271122.80 151.5027 59.9972 32.0000 2.0105 2.0118 419.5263 419.8466 0.0479 -1.0000 -1.0000 3847148 1578271122.90 151.5027 59.9972 32.0000 2.0107 2.0120 419.5114 419.8302 0.0477 -1.0000 -1.0000 3847211 1578271123.00 151.5049 59.9972 32.0000 2.0113 2.0126 419.4983 419.8166 0.0476 -1.0000 -1.0000 3847273 1578271123.10 151.5127 59.9972 32.0000 2.0113 2.0126 419.5912 419.9093 0.0476 -1.0000 -1.0000 3847430 1578271123.20 151.5127 59.9972 32.0000 2.0118 2.0130 419.5786 419.8969 0.0476 -1.0000 -1.0000 3847492 1578271123.30 151.5127 59.9972 32.0000 2.0112 2.0125 419.5194 419.8378 0.0476 -1.0000 -1.0000 3847555 1578271123.40 151.5127 59.9972 32.0000 2.0118 2.0130 419.5713 419.8900 0.0477 -1.0000 -1.0000 3847617 1578271123.50 151.5127 59.9972 32.0000 2.0118 2.0131 419.6131 419.9317 0.0476 -1.0000 -1.0000 3847680 1578271123.60 151.4757 59.9972 32.0000 2.0118 2.0131 419.6207 419.9394 0.0477 -1.0000 -1.0000 3847930 1578271123.70 151.4745 59.9972 32.0000 2.0119 2.0131 419.5802 419.8988 0.0476 -1.0000 -1.0000 3847992 1578271123.80 151.4745 59.9972 32.0000 2.0118 2.0130 419.5377 419.8568 0.0477 -1.0000 -1.0000 3848070 1578271123.90 151.4745 59.9972 32.0000 2.0113 2.0126 419.5698 419.8883 0.0476 -1.0000 -1.0000 3848133 1578271124.00 151.4745 59.9972 32.0000 2.0118 2.0131 419.5371 419.8550 0.0475 -1.0000 -1.0000 3848211 1578271124.10 151.4760 59.9972 32.0000 2.0118 2.0130 419.5119 419.8302 0.0476 -1.0000 -1.0000 3848273 1578271124.20 151.4816 59.9972 32.0000 2.0113 2.0126 419.6021 419.9191 0.0474 -1.0000 -1.0000 3848336 1578271124.30 151.4816 59.9972 32.0000 2.0116 2.0129 419.5455 419.8634 0.0476 -1.0000 -1.0000 3848414 1578271124.40 151.4816 59.9972 32.0000 2.0111 2.0123 419.5398 419.8579 0.0475 -1.0000 -1.0000 3848477 1578271124.50 151.4816 59.9972 32.0000 2.0113 2.0126 419.5786 419.8964 0.0475 -1.0000 -1.0000 3848539 1578271124.60 151.4816 59.9972 32.0000 2.0113 2.0126 419.6769 419.9944 0.0474 -1.0000 -1.0000 3848602 1578271124.70 151.5221 59.9966 32.0000 2.0111 2.0123 419.5510 419.8704 0.0477 -1.0000 -1.0000 3848664 1578271124.80 151.5221 59.9966 32.0000 2.0109 2.0121 419.4797 419.7975 0.0476 -1.0000 -1.0000 3848727 1578271124.90 151.5221 59.9966 32.0000 2.0119 2.0132 419.5094 419.8274 0.0476 -1.0000 -1.0000 3848805 1578271125.00 151.5221 59.9966 32.0000 2.0116 2.0128 419.5437 419.8617 0.0476 -1.0000 -1.0000 3848867 1578271125.10 151.5221 59.9966 32.0000 2.0115 2.0127 419.5935 419.9115 0.0476 -1.0000 -1.0000 3849461 1578271125.20 151.5174 59.9966 32.0000 2.0109 2.0122 419.5333 419.8516 0.0476 -1.0000 -1.0000 3849508 1578271125.30 151.5149 59.9966 32.0000 2.0113 2.0125 419.5181 419.8361 0.0475 -1.0000 -1.0000 3849570 1578271125.40 151.5149 59.9966 32.0000 2.0115 2.0127 419.6146 419.9334 0.0477 -1.0000 -1.0000 3849649 1578271125.50 151.5149 59.9966 32.0000 2.0119 2.0132 419.5397 419.8582 0.0476 -1.0000 -1.0000 3849711 1578271125.60 151.5149 59.9966 32.0000 2.0119 2.0132 419.5547 419.8729 0.0475 -1.0000 -1.0000 3849773 1578271125.70 151.5149 59.9966 32.0000 2.0117 2.0130 419.5480 419.8664 0.0476 -1.0000 -1.0000 3849852 1578271125.80 151.5298 59.9966 32.0000 2.0115 2.0128 419.5327 419.8515 0.0477 -1.0000 -1.0000 3849914 1578271125.90 151.5298 59.9966 32.0000 2.0106 2.0119 419.5688 419.8876 0.0477 -1.0000 -1.0000 3849977 1578271126.00 151.5298 59.9966 32.0000 2.0116 2.0129 419.5453 419.8639 0.0476 -1.0000 -1.0000 3850055 1578271126.10 151.5298 59.9966 32.0000 2.0116 2.0129 419.5543 419.8729 0.0477 -1.0000 -1.0000 3850383 1578271126.20 151.5298 59.9966 32.0000 2.0114 2.0126 419.6000 419.9182 0.0475 -1.0000 -1.0000 3850446 1578271126.30 151.5298 59.9966 32.0000 2.0120 2.0133 419.4953 419.8139 0.0477 -1.0000 -1.0000 3850523 1578271126.40 151.4137 59.9966 32.0000 2.0118 2.0131 419.4382 419.7576 0.0478 -1.0000 -1.0000 3850586 1578271126.50 151.4137 59.9966 32.0000 2.0113 2.0126 419.4698 419.7881 0.0476 -1.0000 -1.0000 3850649 1578271126.60 151.4137 59.9966 32.0000 2.0121 2.0134 419.4800 419.7974 0.0475 -1.0000 -1.0000 3850711 1578271126.70 151.4137 59.9966 32.0000 2.0117 2.0129 419.5105 419.8295 0.0478 -1.0000 -1.0000 3850773 1578271126.80 151.4137 59.9966 32.0000 2.0117 2.0129 419.5799 419.8979 0.0476 -1.0000 -1.0000 3850836 1578271126.90 151.4137 59.9966 32.0000 2.0116 2.0129 419.5437 419.8623 0.0477 -1.0000 -1.0000 3850914 1578271127.00 151.4137 59.9966 32.0000 2.0111 2.0123 419.5318 419.8494 0.0475 -1.0000 -1.0000 3850977 1578271127.10 151.4137 59.9966 32.0000 2.0106 2.0119 419.4342 419.7522 0.0476 -1.0000 -1.0000 3851055 1578271127.20 151.4137 59.9966 32.0000 2.0123 2.0136 419.4707 419.7894 0.0476 -1.0000 -1.0000 3851180 1578271127.30 151.4137 59.9966 32.0000 2.0116 2.0129 419.4695 419.7874 0.0476 -1.0000 -1.0000 3851242 1578271127.40 151.4137 59.9966 32.0000 2.0121 2.0133 419.4966 419.8149 0.0476 -1.0000 -1.0000 3851320 1578271127.50 151.4548 59.9966 32.0000 2.0120 2.0132 419.5044 419.8222 0.0475 -1.0000 -1.0000 3851383 1578271127.60 151.4548 59.9966 32.0000 2.0116 2.0129 419.5320 419.8500 0.0476 -1.0000 -1.0000 3851446 1578271127.70 151.4548 59.9966 32.0000 2.0114 2.0126 419.4770 419.7951 0.0476 -1.0000 -1.0000 3851946 1578271127.80 151.4548 59.9966 32.0000 2.0111 2.0124 419.5044 419.8223 0.0476 -1.0000 -1.0000 3852008 1578271127.90 151.4548 59.9966 32.0000 2.0112 2.0125 419.5400 419.8584 0.0475 -1.0000 -1.0000 3852070 1578271128.00 151.4602 59.9966 32.0000 2.0114 2.0127 419.5668 419.8848 0.0476 -1.0000 -1.0000 3852133 1578271128.10 151.5174 59.9966 32.0000 2.0116 2.0129 419.5639 419.8821 0.0476 -1.0000 -1.0000 3852195 1578271128.20 151.5174 59.9966 32.0000 2.0124 2.0137 419.5302 419.8480 0.0475 -1.0000 -1.0000 3852383 1578271128.30 151.5174 59.9966 32.0000 2.0119 2.0131 419.6020 419.9202 0.0476 -1.0000 -1.0000 3852461 1578271128.40 151.5174 59.9966 32.0000 2.0119 2.0131 419.5173 419.8350 0.0475 -1.0000 -1.0000 3852523 1578271128.50 151.5174 59.9966 32.0000 2.0129 2.0141 419.5683 419.8864 0.0476 -1.0000 -1.0000 3852586 1578271128.60 151.5174 59.9966 32.0000 2.0121 2.0134 419.6005 419.9193 0.0477 -1.0000 -1.0000 3852664 1578271128.70 151.5174 59.9966 32.0000 2.0116 2.0129 419.4770 419.7955 0.0476 -1.0000 -1.0000 3852727 1578271128.80 151.5174 59.9966 32.0000 2.0112 2.0124 419.5917 419.9102 0.0476 -1.0000 -1.0000 3852789 1578271128.90 151.5174 59.9966 32.0000 2.0113 2.0126 419.5333 419.8518 0.0477 -1.0000 -1.0000 3852852 1578271129.00 151.4879 59.9966 32.0000 2.0115 2.0128 419.5999 419.9169 0.0473 -1.0000 -1.0000 3852914 1578271129.10 151.4879 59.9966 32.0000 2.0112 2.0124 419.5614 419.8794 0.0476 -1.0000 -1.0000 3852992 1578271129.20 151.4879 59.9966 32.0000 2.0115 2.0127 419.5687 419.8861 0.0474 -1.0000 -1.0000 3853055 1578271129.30 151.4904 59.9966 32.0000 2.0113 2.0126 419.5012 419.8185 0.0475 -1.0000 -1.0000 3853117 1578271129.40 151.5318 59.9966 32.0000 2.0112 2.0124 419.5261 419.8454 0.0478 -1.0000 -1.0000 3853196 1578271129.50 151.5318 59.9966 32.0000 2.0121 2.0134 419.5343 419.8527 0.0475 -1.0000 -1.0000 3853258 1578271129.60 151.5318 59.9966 32.0000 2.0117 2.0130 419.4883 419.8062 0.0476 -1.0000 -1.0000 3853320 1578271129.70 151.5318 59.9966 32.0000 2.0114 2.0126 419.6251 419.9435 0.0476 -1.0000 -1.0000 3853399 1578271129.80 151.5318 59.9966 32.0000 2.0115 2.0128 419.6145 419.9329 0.0477 -1.0000 -1.0000 3853680 1578271129.90 151.5103 59.9958 32.0000 2.0116 2.0128 419.4864 419.8047 0.0475 -1.0000 -1.0000 3853742 1578271130.00 151.5103 59.9958 32.0000 2.0114 2.0127 419.5613 419.8792 0.0475 -1.0000 -1.0000 3853820 1578271130.10 151.5103 59.9958 32.0000 2.0112 2.0124 419.4898 419.8077 0.0476 -1.0000 -1.0000 3853883 1578271130.20 151.5103 59.9958 32.0000 2.0117 2.0130 419.5432 419.8610 0.0474 -1.0000 -1.0000 3853946 1578271130.30 151.5103 59.9958 32.0000 2.0118 2.0131 419.6038 419.9216 0.0476 -1.0000 -1.0000 3854180 1578271130.40 151.5103 59.9958 32.0000 2.0114 2.0126 419.5640 419.8817 0.0475 -1.0000 -1.0000 3854242 1578271130.50 151.5103 59.9958 32.0000 2.0101 2.0114 419.5341 419.8521 0.0476 -1.0000 -1.0000 3854305 1578271130.60 151.5103 59.9958 32.0000 2.0115 2.0127 419.5871 419.9057 0.0477 -1.0000 -1.0000 3854383 1578271130.70 151.5103 59.9958 32.0000 2.0114 2.0127 419.4870 419.8059 0.0477 -1.0000 -1.0000 3854446 1578271130.80 151.5103 59.9958 32.0000 2.0119 2.0131 419.6521 419.9704 0.0476 -1.0000 -1.0000 3854680 1578271130.90 151.5103 59.9958 32.0000 2.0123 2.0135 419.5305 419.8487 0.0476 -1.0000 -1.0000 3854742 1578271131.00 151.5103 59.9958 32.0000 2.0120 2.0133 419.5634 419.8827 0.0477 -1.0000 -1.0000 3854805 1578271131.10 151.5096 59.9958 32.0000 2.0117 2.0130 419.5362 419.8546 0.0476 -1.0000 -1.0000 3854883 1578271131.20 151.5096 59.9958 32.0000 2.0120 2.0132 419.5331 419.8512 0.0475 -1.0000 -1.0000 3854946 1578271131.30 151.5078 59.9958 32.0000 2.0115 2.0127 419.5864 419.9052 0.0477 -1.0000 -1.0000 3855195 1578271131.40 151.5078 59.9958 32.0000 2.0116 2.0128 419.5150 419.8331 0.0476 -1.0000 -1.0000 3855258 1578271131.50 151.5078 59.9958 32.0000 2.0122 2.0134 419.5176 419.8362 0.0477 -1.0000 -1.0000 3855320 1578271131.60 151.4950 59.9958 32.0000 2.0118 2.0130 419.5497 419.8682 0.0476 -1.0000 -1.0000 3855399 1578271131.70 151.4865 59.9958 32.0000 2.0114 2.0127 419.4360 419.7525 0.0474 -1.0000 -1.0000 3855461 1578271131.80 151.4865 59.9958 32.0000 2.0110 2.0123 419.5248 419.8432 0.0476 -1.0000 -1.0000 3855696 1578271131.90 151.4865 59.9958 32.0000 2.0112 2.0125 419.5568 419.8752 0.0476 -1.0000 -1.0000 3855758 1578271132.00 151.4865 59.9958 32.0000 2.0116 2.0129 419.4946 419.8137 0.0477 -1.0000 -1.0000 3855836 1578271132.10 151.4865 59.9958 32.0000 2.0125 2.0137 419.5347 419.8540 0.0477 -1.0000 -1.0000 3855899 1578271132.20 151.4608 59.9958 32.0000 2.0110 2.0123 419.4881 419.8065 0.0476 -1.0000 -1.0000 3855961 1578271132.30 151.4608 59.9958 32.0000 2.0111 2.0124 419.5404 419.8586 0.0476 -1.0000 -1.0000 3856211 1578271132.40 151.4608 59.9958 32.0000 2.0110 2.0123 419.5450 419.8642 0.0478 -1.0000 -1.0000 3856273 1578271132.50 151.4608 59.9958 32.0000 2.0112 2.0124 419.4798 419.7985 0.0476 -1.0000 -1.0000 3856336 1578271132.60 151.4608 59.9958 32.0000 2.0113 2.0126 419.5704 419.8887 0.0476 -1.0000 -1.0000 3856398 1578271132.70 151.4859 59.9958 32.0000 2.0111 2.0124 419.5767 419.8955 0.0477 -1.0000 -1.0000 3856461 1578271132.80 151.4911 59.9958 32.0000 2.0113 2.0126 419.5912 419.9105 0.0478 -1.0000 -1.0000 3856695 1578271132.90 151.4911 59.9958 32.0000 2.0114 2.0127 419.5704 419.8894 0.0477 -1.0000 -1.0000 3856773 1578271133.00 151.4911 59.9958 32.0000 2.0111 2.0123 419.5182 419.8366 0.0476 -1.0000 -1.0000 3856836 1578271133.10 151.4911 59.9958 32.0000 2.0118 2.0130 419.5923 419.9107 0.0476 -1.0000 -1.0000 3856914 1578271133.20 151.4932 59.9958 32.0000 2.0117 2.0129 419.5455 419.8632 0.0474 -1.0000 -1.0000 3856977 1578271133.30 151.5018 59.9958 32.0000 2.0109 2.0121 419.5799 419.8982 0.0476 -1.0000 -1.0000 3857039 1578271133.40 151.5018 59.9958 32.0000 2.0111 2.0124 419.5911 419.9091 0.0476 -1.0000 -1.0000 3857992 1578271133.50 151.5018 59.9958 32.0000 2.0113 2.0125 419.4815 419.7995 0.0476 -1.0000 -1.0000 3858055 1578271133.60 151.5018 59.9958 32.0000 2.0115 2.0127 419.5067 419.8254 0.0477 -1.0000 -1.0000 3858117 1578271133.70 151.5018 59.9958 32.0000 2.0116 2.0128 419.6043 419.9221 0.0475 -1.0000 -1.0000 3858211 1578271133.80 151.4514 59.9958 32.0000 2.0118 2.0130 419.5690 419.8868 0.0475 -1.0000 -1.0000 3858273 1578271133.90 151.4514 59.9958 32.0000 2.0109 2.0121 419.5395 419.8579 0.0477 -1.0000 -1.0000 3858336 1578271134.00 151.4514 59.9958 32.0000 2.0109 2.0121 419.5305 419.8477 0.0475 -1.0000 -1.0000 3858414 1578271134.10 151.4514 59.9958 32.0000 2.0111 2.0123 419.5235 419.8419 0.0476 -1.0000 -1.0000 3858477 1578271134.20 151.4514 59.9958 32.0000 2.0108 2.0121 419.5243 419.8427 0.0476 -1.0000 -1.0000 3858539 1578271134.30 151.4514 59.9958 32.0000 2.0112 2.0125 419.5074 419.8260 0.0476 -1.0000 -1.0000 3858617 1578271134.40 151.4514 59.9958 32.0000 2.0116 2.0128 419.5269 419.8451 0.0476 -1.0000 -1.0000 3858680 1578271134.50 151.4514 59.9958 32.0000 2.0116 2.0128 419.4854 419.8036 0.0476 -1.0000 -1.0000 3858742 1578271134.60 151.4514 59.9958 32.0000 2.0118 2.0130 419.5841 419.9017 0.0476 -1.0000 -1.0000 3858820 1578271134.70 151.4514 59.9958 32.0000 2.0113 2.0125 419.4769 419.7956 0.0476 -1.0000 -1.0000 3858883 1578271134.80 151.4514 59.9958 32.0000 2.0119 2.0131 419.5284 419.8466 0.0476 -1.0000 -1.0000 3858930 1578271134.90 151.4932 59.9959 32.0000 2.0116 2.0129 419.4863 419.8056 0.0477 -1.0000 -1.0000 3859008 1578271135.00 151.4932 59.9959 32.0000 2.0116 2.0128 419.5110 419.8293 0.0476 -1.0000 -1.0000 3859070 1578271135.10 151.4932 59.9959 32.0000 2.0103 2.0116 419.5747 419.8928 0.0476 -1.0000 -1.0000 3859149 1578271135.20 151.4932 59.9959 32.0000 2.0115 2.0127 419.5627 419.8801 0.0474 -1.0000 -1.0000 3859211 1578271135.30 151.4908 59.9959 32.0000 2.0112 2.0125 419.5024 419.8202 0.0476 -1.0000 -1.0000 3859273 1578271135.40 151.4874 59.9959 32.0000 2.0111 2.0124 419.5067 419.8260 0.0479 -1.0000 -1.0000 3859352 1578271135.50 151.4874 59.9959 32.0000 2.0118 2.0130 419.5498 419.8685 0.0476 -1.0000 -1.0000 3859414 1578271135.60 151.4874 59.9959 32.0000 2.0122 2.0134 419.4990 419.8183 0.0477 -1.0000 -1.0000 3859477 1578271135.70 151.4874 59.9959 32.0000 2.0115 2.0128 419.5506 419.8689 0.0476 -1.0000 -1.0000 3859539 1578271135.80 151.4874 59.9959 32.0000 2.0108 2.0121 419.4936 419.8123 0.0477 -1.0000 -1.0000 3859602 1578271135.90 151.4874 59.9959 32.0000 2.0110 2.0122 419.4888 419.8071 0.0476 -1.0000 -1.0000 3859664 1578271136.00 151.4799 59.9959 32.0000 2.0110 2.0122 419.4907 419.8081 0.0475 -1.0000 -1.0000 3859742 1578271136.10 151.4799 59.9959 32.0000 2.0108 2.0121 419.5384 419.8566 0.0476 -1.0000 -1.0000 3859805 1578271136.20 151.4799 59.9959 32.0000 2.0110 2.0122 419.5189 419.8370 0.0476 -1.0000 -1.0000 3859867 1578271136.30 151.4799 59.9959 32.0000 2.0110 2.0123 419.5661 419.8852 0.0476 -1.0000 -1.0000 3859946 1578271136.40 151.4799 59.9959 32.0000 2.0113 2.0126 419.5187 419.8367 0.0476 -1.0000 -1.0000 3900773 1578271136.50 151.5024 59.9959 32.0000 2.0115 2.0127 419.4963 419.8149 0.0476 -1.0000 -1.0000 3900836 1578271136.60 151.5044 59.9959 32.0000 2.0124 2.0136 419.5450 419.8632 0.0476 -1.0000 -1.0000 3900914 1578271136.70 151.5044 59.9959 32.0000 2.0117 2.0129 419.5524 419.8711 0.0477 -1.0000 -1.0000 3900977 1578271136.80 151.5044 59.9959 32.0000 2.0107 2.0120 419.5328 419.8512 0.0476 -1.0000 -1.0000 3901039 1578271136.90 151.5044 59.9959 32.0000 2.0110 2.0122 419.4809 419.7988 0.0475 -1.0000 -1.0000 3901102 1578271137.00 151.5044 59.9959 32.0000 2.0109 2.0122 419.4638 419.7816 0.0476 -1.0000 -1.0000 3901164 1578271137.10 151.5044 59.9959 32.0000 2.0108 2.0120 419.4576 419.7764 0.0477 -1.0000 -1.0000 3901242 1578271137.20 151.5044 59.9959 32.0000 2.0113 2.0126 419.5274 419.8457 0.0476 -1.0000 -1.0000 3901305 1578271137.30 151.5044 59.9959 32.0000 2.0123 2.0135 419.4888 419.8070 0.0475 -1.0000 -1.0000 3901367 1578271137.40 151.5044 59.9959 32.0000 2.0112 2.0125 419.5333 419.8505 0.0474 -1.0000 -1.0000 3901446 1578271137.50 151.5044 59.9959 32.0000 2.0116 2.0128 419.6208 419.9385 0.0475 -1.0000 -1.0000 3901508 1578271137.60 151.5051 59.9959 32.0000 2.0115 2.0128 419.4210 419.7389 0.0476 -1.0000 -1.0000 3901570 1578271137.70 151.5138 59.9959 32.0000 2.0111 2.0123 419.5040 419.8221 0.0476 -1.0000 -1.0000 3901633 1578271137.80 151.5138 59.9959 32.0000 2.0115 2.0127 419.5321 419.8502 0.0476 -1.0000 -1.0000 3901696 1578271137.90 151.5138 59.9959 32.0000 2.0114 2.0127 419.5078 419.8278 0.0478 -1.0000 -1.0000 3901758 1578271138.00 151.5138 59.9959 32.0000 2.0108 2.0120 419.5025 419.8211 0.0475 -1.0000 -1.0000 3901836 1578271138.10 151.5138 59.9959 32.0000 2.0112 2.0125 419.4978 419.8151 0.0475 -1.0000 -1.0000 3901899 1578271138.20 151.5365 59.9959 32.0000 2.0118 2.0130 419.5088 419.8265 0.0475 -1.0000 -1.0000 3901961 1578271138.30 151.5365 59.9959 32.0000 2.0117 2.0130 419.5530 419.8718 0.0477 -1.0000 -1.0000 3902039 1578271138.40 151.5365 59.9959 32.0000 2.0117 2.0130 419.5067 419.8251 0.0476 -1.0000 -1.0000 3902461 1578271138.50 151.5365 59.9959 32.0000 2.0116 2.0129 419.5092 419.8278 0.0476 -1.0000 -1.0000 3902523 1578271138.60 151.5365 59.9959 32.0000 2.0121 2.0134 419.5871 419.9054 0.0476 -1.0000 -1.0000 3902602 1578271138.70 151.5365 59.9959 32.0000 2.0116 2.0129 419.5903 419.9082 0.0475 -1.0000 -1.0000 3902664 1578271138.80 151.4614 59.9959 32.0000 2.0114 2.0126 419.4252 419.7444 0.0477 -1.0000 -1.0000 3902727 1578271138.90 151.4614 59.9959 32.0000 2.0113 2.0126 419.5999 419.9185 0.0476 -1.0000 -1.0000 3902805 1578271139.00 151.4614 59.9959 32.0000 2.0110 2.0122 419.5838 419.9015 0.0475 -1.0000 -1.0000 3902977 1578271139.10 151.4614 59.9959 32.0000 2.0110 2.0122 419.5254 419.8437 0.0476 -1.0000 -1.0000 3903039 1578271139.20 151.4614 59.9959 32.0000 2.0121 2.0134 419.5426 419.8616 0.0477 -1.0000 -1.0000 3903102 1578271139.30 151.5080 59.9959 32.0000 2.0115 2.0128 419.5335 419.8528 0.0477 -1.0000 -1.0000 3903164 1578271139.40 151.5314 59.9959 32.0000 2.0115 2.0128 419.5162 419.8344 0.0476 -1.0000 -1.0000 3903242 1578271139.50 151.5314 59.9959 32.0000 2.0119 2.0131 419.5032 419.8206 0.0475 -1.0000 -1.0000 3903477 1578271139.60 151.5314 59.9959 32.0000 2.0121 2.0134 419.5941 419.9125 0.0476 -1.0000 -1.0000 3903539 1578271139.70 151.5314 59.9959 32.0000 2.0114 2.0126 419.5994 419.9179 0.0476 -1.0000 -1.0000 3903602 1578271139.80 151.5314 59.9959 32.0000 2.0118 2.0131 419.4934 419.8116 0.0475 -1.0000 -1.0000 3903664 1578271139.90 151.5314 59.9959 32.0000 2.0115 2.0127 419.5077 419.8249 0.0475 -1.0000 -1.0000 3903727 1578271140.00 151.5314 59.9959 32.0000 2.0110 2.0122 419.5452 419.8629 0.0475 -1.0000 -1.0000 3904273 1578271140.10 151.5314 59.9959 32.0000 2.0119 2.0131 419.5281 419.8455 0.0475 -1.0000 -1.0000 3904336 1578271140.20 151.5314 59.9959 32.0000 2.0109 2.0121 419.5738 419.8924 0.0476 -1.0000 -1.0000 3904399 1578271140.30 151.5314 59.9959 32.0000 2.0116 2.0129 419.5992 419.9174 0.0476 -1.0000 -1.0000 3904461 1578271140.40 151.5238 59.9955 32.0000 2.0117 2.0130 419.5940 419.9110 0.0474 -1.0000 -1.0000 3904523 1578271140.50 151.5238 59.9955 32.0000 2.0114 2.0127 419.5425 419.8606 0.0476 -1.0000 -1.0000 3904586 1578271140.60 151.5232 59.9955 32.0000 2.0111 2.0124 419.5725 419.8911 0.0476 -1.0000 -1.0000 3904664 1578271140.70 151.5213 59.9955 32.0000 2.0113 2.0126 419.6120 419.9303 0.0476 -1.0000 -1.0000 3904727 1578271140.80 151.5213 59.9955 32.0000 2.0119 2.0131 419.5531 419.8706 0.0475 -1.0000 -1.0000 3904789 1578271140.90 151.5213 59.9955 32.0000 2.0115 2.0128 419.5560 419.8735 0.0475 -1.0000 -1.0000 3904867 1578271141.00 151.5200 59.9955 32.0000 2.0115 2.0127 419.5547 419.8727 0.0476 -1.0000 -1.0000 3904946 1578271141.10 151.5200 59.9955 32.0000 2.0118 2.0131 419.4909 419.8082 0.0475 -1.0000 -1.0000 3905023 1578271141.20 151.5200 59.9955 32.0000 2.0114 2.0127 419.4797 419.7972 0.0475 -1.0000 -1.0000 3905086 1578271141.30 151.5200 59.9955 32.0000 2.0122 2.0135 419.5285 419.8470 0.0477 -1.0000 -1.0000 3905149 1578271141.40 151.5200 59.9955 32.0000 2.0114 2.0127 419.5925 419.9103 0.0475 -1.0000 -1.0000 3905211 1578271141.50 151.4610 59.9955 32.0000 2.0116 2.0129 419.5578 419.8760 0.0475 -1.0000 -1.0000 3905696 1578271141.60 151.4610 59.9955 32.0000 2.0117 2.0129 419.5509 419.8684 0.0475 -1.0000 -1.0000 3905758 1578271141.70 151.4610 59.9955 32.0000 2.0111 2.0123 419.5769 419.8948 0.0475 -1.0000 -1.0000 3905820 1578271141.80 151.4610 59.9955 32.0000 2.0107 2.0120 419.4763 419.7940 0.0475 -1.0000 -1.0000 3905883 1578271141.90 151.4610 59.9955 32.0000 2.0115 2.0127 419.5548 419.8732 0.0476 -1.0000 -1.0000 3905961 1578271142.00 151.4817 59.9955 32.0000 2.0110 2.0123 419.5811 419.8981 0.0474 -1.0000 -1.0000 3906039 1578271142.10 151.4933 59.9955 32.0000 2.0112 2.0125 419.5787 419.8970 0.0476 -1.0000 -1.0000 3906102 1578271142.20 151.4933 59.9955 32.0000 2.0115 2.0128 419.6207 419.9389 0.0476 -1.0000 -1.0000 3906164 1578271142.30 151.4933 59.9955 32.0000 2.0116 2.0129 419.6096 419.9269 0.0475 -1.0000 -1.0000 3906242 1578271142.40 151.4933 59.9955 32.0000 2.0113 2.0125 419.5000 419.8179 0.0476 -1.0000 -1.0000 3906305 1578271142.50 151.4933 59.9955 32.0000 2.0120 2.0133 419.5233 419.8410 0.0475 -1.0000 -1.0000 3906946 1578271142.60 151.5203 59.9955 32.0000 2.0114 2.0126 419.5255 419.8432 0.0476 -1.0000 -1.0000 3907023 1578271142.70 151.5203 59.9955 32.0000 2.0115 2.0128 419.5821 419.9002 0.0475 -1.0000 -1.0000 3907086 1578271142.80 151.5203 59.9955 32.0000 2.0108 2.0120 419.5845 419.9018 0.0474 -1.0000 -1.0000 3907149 1578271142.90 151.5203 59.9955 32.0000 2.0116 2.0129 419.5031 419.8198 0.0474 -1.0000 -1.0000 3907211 1578271143.00 151.5203 59.9955 32.0000 2.0115 2.0127 419.5959 419.9140 0.0475 -1.0000 -1.0000 3907273 1578271143.10 151.5203 59.9955 32.0000 2.0111 2.0124 419.6039 419.9223 0.0477 -1.0000 -1.0000 3907352 1578271143.20 151.5203 59.9955 32.0000 2.0118 2.0130 419.5970 419.9163 0.0477 -1.0000 -1.0000 3907414 1578271143.30 151.5203 59.9955 32.0000 2.0118 2.0130 419.5789 419.8965 0.0475 -1.0000 -1.0000 3907477 1578271143.40 151.5203 59.9955 32.0000 2.0118 2.0130 419.5225 419.8392 0.0473 -1.0000 -1.0000 3907555 1578271143.50 151.5203 59.9955 32.0000 2.0116 2.0128 419.4873 419.8050 0.0476 -1.0000 -1.0000 3907617 1578271143.60 151.5203 59.9955 32.0000 2.0110 2.0123 419.5629 419.8815 0.0476 -1.0000 -1.0000 3907680 1578271143.70 151.5045 59.9955 32.0000 2.0114 2.0127 419.5333 419.8510 0.0475 -1.0000 -1.0000 3907758 1578271143.80 151.4756 59.9955 32.0000 2.0114 2.0127 419.6461 419.9635 0.0475 -1.0000 -1.0000 3907820 1578271143.90 151.4756 59.9955 32.0000 2.0111 2.0124 419.5699 419.8874 0.0474 -1.0000 -1.0000 3907883 1578271144.00 151.4756 59.9955 32.0000 2.0119 2.0131 419.5293 419.8458 0.0474 -1.0000 -1.0000 3907946 1578271144.10 151.4756 59.9955 32.0000 2.0116 2.0128 419.5714 419.8894 0.0476 -1.0000 -1.0000 3908227 1578271144.20 151.4756 59.9955 32.0000 2.0118 2.0131 419.5851 419.9035 0.0476 -1.0000 -1.0000 3908289 1578271144.30 151.4756 59.9955 32.0000 2.0118 2.0131 419.5480 419.8662 0.0476 -1.0000 -1.0000 3908367 1578271144.40 151.4756 59.9955 32.0000 2.0108 2.0121 419.5802 419.8987 0.0476 -1.0000 -1.0000 3908430 1578271144.50 151.4756 59.9955 32.0000 2.0114 2.0127 419.6111 419.9286 0.0475 -1.0000 -1.0000 3908492 1578271144.60 151.4756 59.9955 32.0000 2.0108 2.0121 419.5423 419.8600 0.0475 -1.0000 -1.0000 3908742 1578271144.70 151.4756 59.9955 32.0000 2.0111 2.0123 419.5079 419.8250 0.0474 -1.0000 -1.0000 3908805 1578271144.80 151.5569 59.9959 32.0000 2.0120 2.0133 419.5788 419.8958 0.0474 -1.0000 -1.0000 3908867 1578271144.90 151.5569 59.9959 32.0000 2.0118 2.0131 419.5513 419.8686 0.0475 -1.0000 -1.0000 3908930 1578271145.00 151.5569 59.9959 32.0000 2.0123 2.0136 419.5742 419.8914 0.0475 -1.0000 -1.0000 3908992 1578271145.10 151.5569 59.9959 32.0000 2.0117 2.0129 419.5269 419.8443 0.0475 -1.0000 -1.0000 3909242 1578271145.20 151.5569 59.9959 32.0000 2.0118 2.0131 419.5330 419.8508 0.0475 -1.0000 -1.0000 3909305 1578271145.30 151.5569 59.9959 32.0000 2.0118 2.0130 419.5213 419.8384 0.0474 -1.0000 -1.0000 3909367 1578271145.40 151.5569 59.9959 32.0000 2.0108 2.0121 419.5383 419.8557 0.0475 -1.0000 -1.0000 3909446 1578271145.50 151.4639 59.9959 32.0000 2.0118 2.0131 419.5587 419.8769 0.0476 -1.0000 -1.0000 3909508 1578271145.60 151.4639 59.9959 32.0000 2.0108 2.0121 419.5354 419.8540 0.0476 -1.0000 -1.0000 3909602 1578271145.70 151.4639 59.9959 32.0000 2.0112 2.0124 419.5313 419.8491 0.0475 -1.0000 -1.0000 3909664 1578271145.80 151.4639 59.9959 32.0000 2.0107 2.0119 419.5213 419.8390 0.0475 -1.0000 -1.0000 3909727 1578271145.90 151.4639 59.9959 32.0000 2.0117 2.0130 419.6179 419.9349 0.0474 -1.0000 -1.0000 3909789 1578271146.00 151.5023 59.9959 32.0000 2.0113 2.0126 419.5702 419.8877 0.0474 -1.0000 -1.0000 3909867 1578271146.10 151.5362 59.9959 32.0000 2.0117 2.0130 419.5651 419.8826 0.0475 -1.0000 -1.0000 3909930 1578271146.20 151.5362 59.9959 32.0000 2.0117 2.0130 419.4975 419.8145 0.0475 -1.0000 -1.0000 3909992 1578271146.30 151.5362 59.9959 32.0000 2.0117 2.0130 419.5644 419.8824 0.0475 -1.0000 -1.0000 3910070 1578271146.40 151.5362 59.9959 32.0000 2.0122 2.0134 419.5289 419.8466 0.0475 -1.0000 -1.0000 3910133 1578271146.50 151.5362 59.9959 32.0000 2.0114 2.0126 419.4552 419.7724 0.0475 -1.0000 -1.0000 3910195 1578271146.60 151.5373 59.9959 32.0000 2.0111 2.0124 419.5353 419.8533 0.0475 -1.0000 -1.0000 3910742 1578271146.70 151.5373 59.9959 32.0000 2.0112 2.0125 419.5111 419.8288 0.0475 -1.0000 -1.0000 3910805 1578271146.80 151.5373 59.9959 32.0000 2.0116 2.0129 419.5968 419.9150 0.0476 -1.0000 -1.0000 3910867 1578271146.90 151.5373 59.9959 32.0000 2.0121 2.0134 419.5433 419.8618 0.0476 -1.0000 -1.0000 3910946 1578271147.00 151.5373 59.9959 32.0000 2.0109 2.0122 419.5321 419.8499 0.0476 -1.0000 -1.0000 3911008 1578271147.10 151.5373 59.9959 32.0000 2.0120 2.0133 419.4742 419.7915 0.0474 -1.0000 -1.0000 3911492 1578271147.20 151.5373 59.9959 32.0000 2.0115 2.0127 419.6062 419.9228 0.0474 -1.0000 -1.0000 3911555 1578271147.30 151.5373 59.9959 32.0000 2.0107 2.0119 419.5543 419.8720 0.0475 -1.0000 -1.0000 3911617 1578271147.40 151.5373 59.9959 32.0000 2.0111 2.0124 419.5874 419.9052 0.0476 -1.0000 -1.0000 3911696 1578271147.50 151.5373 59.9959 32.0000 2.0112 2.0125 419.5198 419.8388 0.0477 -1.0000 -1.0000 3911758 1578271147.60 151.5373 59.9959 32.0000 2.0113 2.0126 419.4873 419.8049 0.0475 -1.0000 -1.0000 3911820 1578271147.70 151.5106 59.9959 32.0000 2.0114 2.0126 419.5172 419.8344 0.0475 -1.0000 -1.0000 3911899 1578271147.80 151.5106 59.9959 32.0000 2.0118 2.0131 419.4539 419.7712 0.0475 -1.0000 -1.0000 3911961 1578271147.90 151.5106 59.9959 32.0000 2.0121 2.0133 419.5015 419.8191 0.0475 -1.0000 -1.0000 3912023 1578271148.00 151.5106 59.9959 32.0000 2.0115 2.0128 419.4730 419.7898 0.0474 -1.0000 -1.0000 3912102 1578271148.10 151.5106 59.9959 32.0000 2.0113 2.0126 419.5752 419.8933 0.0477 -1.0000 -1.0000 3912164 1578271148.20 151.5212 59.9959 32.0000 2.0111 2.0124 419.5030 419.8204 0.0474 -1.0000 -1.0000 3912227 1578271148.30 151.5151 59.9959 32.0000 2.0119 2.0131 419.5766 419.8936 0.0474 -1.0000 -1.0000 3912305 1578271148.40 151.5151 59.9959 32.0000 2.0117 2.0130 419.5682 419.8842 0.0474 -1.0000 -1.0000 3912367 1578271148.50 151.5151 59.9959 32.0000 2.0111 2.0124 419.4829 419.7985 0.0473 -1.0000 -1.0000 3912430 1578271148.60 151.5151 59.9959 32.0000 2.0111 2.0124 419.4846 419.8026 0.0476 -1.0000 -1.0000 3912492 1578271148.70 151.5151 59.9959 32.0000 2.0116 2.0128 419.4673 419.7845 0.0474 -1.0000 -1.0000 3912977 1578271148.80 151.5224 59.9959 32.0000 2.0110 2.0123 419.4433 419.7602 0.0474 -1.0000 -1.0000 3913039 1578271148.90 151.5224 59.9959 32.0000 2.0113 2.0126 419.5053 419.8228 0.0475 -1.0000 -1.0000 3913117 1578271149.00 151.5224 59.9959 32.0000 2.0110 2.0123 419.5857 419.9034 0.0475 -1.0000 -1.0000 3913180 1578271149.10 151.5224 59.9959 32.0000 2.0116 2.0128 419.5207 419.8395 0.0476 -1.0000 -1.0000 3913258 1578271149.20 151.5224 59.9959 32.0000 2.0110 2.0122 419.5275 419.8451 0.0475 -1.0000 -1.0000 3913383 1578271149.30 151.5233 59.9959 32.0000 2.0124 2.0136 419.5575 419.8750 0.0474 -1.0000 -1.0000 3913446 1578271149.40 151.5248 59.9959 32.0000 2.0115 2.0128 419.4934 419.8117 0.0476 -1.0000 -1.0000 3913523 1578271149.50 151.5248 59.9959 32.0000 2.0113 2.0125 419.5344 419.8517 0.0475 -1.0000 -1.0000 3913586 1578271149.60 151.5248 59.9959 32.0000 2.0114 2.0126 419.4930 419.8108 0.0475 -1.0000 -1.0000 3913649 1578271149.70 151.5248 59.9959 32.0000 2.0108 2.0121 419.4153 419.7315 0.0473 -1.0000 -1.0000 3913992 1578271149.80 151.5248 59.9959 32.0000 2.0109 2.0122 419.4732 419.7904 0.0475 -1.0000 -1.0000 3914055 1578271149.90 151.5338 59.9963 32.0000 2.0107 2.0120 419.4787 419.7959 0.0474 -1.0000 -1.0000 3914117 1578271150.00 151.5338 59.9963 32.0000 2.0108 2.0121 419.4891 419.8068 0.0475 -1.0000 -1.0000 3914180 1578271150.10 151.5338 59.9963 32.0000 2.0112 2.0125 419.5515 419.8676 0.0473 -1.0000 -1.0000 3914242 1578271150.20 151.5338 59.9963 32.0000 2.0113 2.0126 419.4827 419.7988 0.0473 -1.0000 -1.0000 3914633 1578271150.30 151.5338 59.9963 32.0000 2.0118 2.0130 419.4130 419.7306 0.0475 -1.0000 -1.0000 3914696 1578271150.40 151.5338 59.9963 32.0000 2.0114 2.0126 419.5085 419.8252 0.0474 -1.0000 -1.0000 3914758 1578271150.50 151.5338 59.9963 32.0000 2.0115 2.0127 419.5022 419.8193 0.0474 -1.0000 -1.0000 3914820 1578271150.60 151.4856 59.9963 32.0000 2.0113 2.0125 419.4838 419.8019 0.0476 -1.0000 -1.0000 3914899 1578271150.70 151.4856 59.9963 32.0000 2.0112 2.0125 419.4599 419.7778 0.0475 -1.0000 -1.0000 3914977 1578271150.80 151.4856 59.9963 32.0000 2.0109 2.0122 419.4507 419.7681 0.0475 -1.0000 -1.0000 3915102 1578271150.90 151.4856 59.9963 32.0000 2.0118 2.0131 419.5480 419.8658 0.0475 -1.0000 -1.0000 3915180 1578271151.00 151.4856 59.9963 32.0000 2.0111 2.0124 419.4662 419.7844 0.0476 -1.0000 -1.0000 3915242 1578271151.10 151.4856 59.9963 32.0000 2.0106 2.0118 419.4527 419.7704 0.0475 -1.0000 -1.0000 3915320 1578271151.20 151.4856 59.9963 32.0000 2.0116 2.0128 419.4790 419.7968 0.0476 -1.0000 -1.0000 3915383 1578271151.30 151.4856 59.9963 32.0000 2.0116 2.0128 419.5377 419.8554 0.0475 -1.0000 -1.0000 3915446 1578271151.40 151.5001 59.9963 32.0000 2.0115 2.0128 419.5634 419.8810 0.0475 -1.0000 -1.0000 3915508 1578271151.50 151.5030 59.9963 32.0000 2.0107 2.0120 419.4743 419.7916 0.0474 -1.0000 -1.0000 3915570 1578271151.60 151.5030 59.9963 32.0000 2.0112 2.0125 419.5356 419.8533 0.0475 -1.0000 -1.0000 3915633 1578271151.70 151.5030 59.9963 32.0000 2.0106 2.0118 419.5261 419.8429 0.0474 -1.0000 -1.0000 3915711 1578271151.80 151.4780 59.9963 32.0000 2.0123 2.0136 419.5598 419.8774 0.0474 -1.0000 -1.0000 3915773 1578271151.90 151.4780 59.9963 32.0000 2.0113 2.0126 419.5781 419.8959 0.0476 -1.0000 -1.0000 3915836 1578271152.00 151.4780 59.9963 32.0000 2.0113 2.0126 419.5971 419.9135 0.0474 -1.0000 -1.0000 3915914 1578271152.10 151.4780 59.9963 32.0000 2.0114 2.0127 419.5136 419.8313 0.0475 -1.0000 -1.0000 3915977 1578271152.20 151.4780 59.9963 32.0000 2.0112 2.0124 419.5408 419.8575 0.0474 -1.0000 -1.0000 3916039 1578271152.30 151.4776 59.9963 32.0000 2.0109 2.0121 419.5797 419.8970 0.0475 -1.0000 -1.0000 3916445 1578271152.40 151.4770 59.9963 32.0000 2.0116 2.0129 419.5172 419.8346 0.0474 -1.0000 -1.0000 3916508 1578271152.50 151.4770 59.9963 32.0000 2.0113 2.0126 419.5304 419.8481 0.0475 -1.0000 -1.0000 3916570 1578271152.60 151.4770 59.9963 32.0000 2.0111 2.0123 419.5717 419.8891 0.0475 -1.0000 -1.0000 3916648 1578271152.70 151.4770 59.9963 32.0000 2.0109 2.0121 419.5275 419.8455 0.0474 -1.0000 -1.0000 3916711 1578271152.80 151.4770 59.9963 32.0000 2.0109 2.0121 419.5296 419.8471 0.0476 -1.0000 -1.0000 3916977 1578271152.90 151.5067 59.9963 32.0000 2.0113 2.0125 419.5734 419.8915 0.0477 -1.0000 -1.0000 3917055 1578271153.00 151.5067 59.9963 32.0000 2.0118 2.0131 419.5893 419.9093 0.0478 -1.0000 -1.0000 3917117 1578271153.10 151.5067 59.9963 32.0000 2.0114 2.0127 419.6489 419.9675 0.0476 -1.0000 -1.0000 3917195 1578271153.20 151.5067 59.9963 32.0000 2.0110 2.0122 419.5023 419.8195 0.0474 -1.0000 -1.0000 3917258 1578271153.30 151.5067 59.9963 32.0000 2.0114 2.0127 419.5972 419.9138 0.0474 -1.0000 -1.0000 3917446 1578271153.40 151.5067 59.9963 32.0000 2.0109 2.0121 419.5685 419.8859 0.0475 -1.0000 -1.0000 3917508 1578271153.50 151.5067 59.9963 32.0000 2.0111 2.0123 419.5252 419.8419 0.0473 -1.0000 -1.0000 3917570 1578271153.60 151.5067 59.9963 32.0000 2.0111 2.0124 419.5618 419.8787 0.0474 -1.0000 -1.0000 3917649 1578271153.70 151.5339 59.9963 32.0000 2.0114 2.0126 419.5725 419.8899 0.0475 -1.0000 -1.0000 3917711 1578271153.80 151.5339 59.9963 32.0000 2.0117 2.0129 419.6334 419.9513 0.0475 -1.0000 -1.0000 3917946 1578271153.90 151.5339 59.9963 32.0000 2.0119 2.0131 419.6243 419.9421 0.0475 -1.0000 -1.0000 3918008 1578271154.00 151.5339 59.9963 32.0000 2.0117 2.0130 419.5755 419.8931 0.0476 -1.0000 -1.0000 3918070 1578271154.10 151.5284 59.9963 32.0000 2.0116 2.0128 419.5765 419.8946 0.0475 -1.0000 -1.0000 3918133 1578271154.20 151.5284 59.9963 32.0000 2.0108 2.0121 419.5533 419.8708 0.0474 -1.0000 -1.0000 3918195 1578271154.30 151.5284 59.9963 32.0000 2.0114 2.0126 419.5666 419.8831 0.0473 -1.0000 -1.0000 3918273 1578271154.40 151.5284 59.9963 32.0000 2.0118 2.0131 419.5651 419.8824 0.0475 -1.0000 -1.0000 3918898 1578271154.50 151.5284 59.9963 32.0000 2.0123 2.0135 419.5964 419.9127 0.0473 -1.0000 -1.0000 3918961 1578271154.60 151.5297 59.9970 32.0000 2.0115 2.0127 419.5931 419.9111 0.0475 -1.0000 -1.0000 3919039 1578271154.70 151.5304 59.9973 32.0000 2.0118 2.0131 419.5860 419.9033 0.0475 -1.0000 -1.0000 3919102 1578271154.80 151.5304 59.9973 32.0000 2.0117 2.0130 419.5782 419.8959 0.0475 -1.0000 -1.0000 3919164 1578271154.90 151.5304 59.9973 32.0000 2.0114 2.0127 419.5133 419.8308 0.0475 -1.0000 -1.0000 3919242 1578271155.00 151.5304 59.9973 32.0000 2.0117 2.0129 419.5196 419.8369 0.0474 -1.0000 -1.0000 3919305 1578271155.10 151.5304 59.9973 32.0000 2.0118 2.0130 419.6088 419.9258 0.0474 -1.0000 -1.0000 3919367 1578271155.20 151.4619 59.9973 32.0000 2.0108 2.0121 419.5487 419.8664 0.0475 -1.0000 -1.0000 3919430 1578271155.30 151.4976 59.9973 32.0000 2.0121 2.0134 419.5479 419.8653 0.0474 -1.0000 -1.0000 3919492 1578271155.40 151.4986 59.9973 32.0000 2.0116 2.0128 419.5857 419.9035 0.0476 -1.0000 -1.0000 3919602 1578271155.50 151.4986 59.9973 32.0000 2.0114 2.0127 419.4965 419.8136 0.0474 -1.0000 -1.0000 3919664 1578271155.60 151.4986 59.9973 32.0000 2.0122 2.0135 419.5017 419.8188 0.0475 -1.0000 -1.0000 3919727 1578271155.70 151.4986 59.9973 32.0000 2.0116 2.0129 419.5228 419.8404 0.0475 -1.0000 -1.0000 3919805 1578271155.80 151.4942 59.9973 32.0000 2.0115 2.0127 419.5634 419.8813 0.0475 -1.0000 -1.0000 3919867 1578271155.90 151.4942 59.9973 32.0000 2.0116 2.0129 419.5801 419.8971 0.0474 -1.0000 -1.0000 3919992 1578271156.00 151.4942 59.9973 32.0000 2.0114 2.0126 419.5361 419.8531 0.0474 -1.0000 -1.0000 3920070 1578271156.10 151.4942 59.9973 32.0000 2.0118 2.0131 419.5555 419.8731 0.0475 -1.0000 -1.0000 3920133 1578271156.20 151.4942 59.9973 32.0000 2.0112 2.0125 419.5754 419.8936 0.0475 -1.0000 -1.0000 3920195 1578271156.30 151.4942 59.9973 32.0000 2.0115 2.0127 419.5445 419.8614 0.0473 -1.0000 -1.0000 3920273 1578271156.40 151.4942 59.9973 32.0000 2.0119 2.0132 419.4721 419.7886 0.0474 -1.0000 -1.0000 3920492 1578271156.50 151.4942 59.9973 32.0000 2.0113 2.0125 419.5798 419.8976 0.0475 -1.0000 -1.0000 3920555 1578271156.60 151.4942 59.9973 32.0000 2.0109 2.0121 419.5472 419.8647 0.0475 -1.0000 -1.0000 3920633 1578271156.70 151.4942 59.9973 32.0000 2.0114 2.0127 419.5347 419.8522 0.0474 -1.0000 -1.0000 3920695 1578271156.80 151.4942 59.9973 32.0000 2.0115 2.0128 419.5892 419.9065 0.0475 -1.0000 -1.0000 3920758 1578271156.90 151.4814 59.9973 32.0000 2.0112 2.0125 419.5177 419.8351 0.0474 -1.0000 -1.0000 3920992 1578271157.00 151.4762 59.9973 32.0000 2.0122 2.0135 419.5037 419.8203 0.0474 -1.0000 -1.0000 3921055 1578271157.10 151.4762 59.9973 32.0000 2.0119 2.0132 419.5627 419.8811 0.0477 -1.0000 -1.0000 3921117 1578271157.20 151.4762 59.9973 32.0000 2.0113 2.0126 419.4956 419.8135 0.0475 -1.0000 -1.0000 3921180 1578271157.30 151.4762 59.9973 32.0000 2.0111 2.0124 419.6016 419.9184 0.0473 -1.0000 -1.0000 3921242 1578271157.40 151.4762 59.9973 32.0000 2.0115 2.0127 419.5315 419.8485 0.0475 -1.0000 -1.0000 3921446 1578271157.50 151.4762 59.9973 32.0000 2.0111 2.0124 419.5089 419.8260 0.0474 -1.0000 -1.0000 3921508 1578271157.60 151.4868 59.9973 32.0000 2.0115 2.0128 419.6009 419.9177 0.0474 -1.0000 -1.0000 3921570 1578271157.70 151.4868 59.9973 32.0000 2.0115 2.0127 419.5732 419.8904 0.0475 -1.0000 -1.0000 3921649 1578271157.80 151.4868 59.9973 32.0000 2.0114 2.0127 419.5811 419.8975 0.0473 -1.0000 -1.0000 3921711 1578271157.90 151.4868 59.9973 32.0000 2.0120 2.0133 419.5623 419.8800 0.0474 -1.0000 -1.0000 3921773 1578271158.00 151.4868 59.9973 32.0000 2.0112 2.0125 419.5274 419.8439 0.0474 -1.0000 -1.0000 3922492 1578271158.10 151.4873 59.9973 32.0000 2.0111 2.0123 419.5182 419.8356 0.0475 -1.0000 -1.0000 3922555 1578271158.20 151.4899 59.9973 32.0000 2.0106 2.0118 419.5948 419.9121 0.0474 -1.0000 -1.0000 3922617 1578271158.30 151.4899 59.9973 32.0000 2.0107 2.0120 419.5204 419.8365 0.0473 -1.0000 -1.0000 3922695 1578271158.40 151.4899 59.9973 32.0000 2.0115 2.0128 419.5816 419.8981 0.0474 -1.0000 -1.0000 3922758 1578271158.50 151.4899 59.9973 32.0000 2.0113 2.0126 419.5672 419.8841 0.0474 -1.0000 -1.0000 3922820 1578271158.60 151.4899 59.9973 32.0000 2.0113 2.0125 419.5177 419.8352 0.0474 -1.0000 -1.0000 3922898 1578271158.70 151.4959 59.9973 32.0000 2.0115 2.0128 419.5507 419.8676 0.0474 -1.0000 -1.0000 3922961 1578271158.80 151.4959 59.9973 32.0000 2.0119 2.0132 419.5311 419.8485 0.0475 -1.0000 -1.0000 3923023 1578271158.90 151.4959 59.9973 32.0000 2.0118 2.0131 419.5582 419.8754 0.0475 -1.0000 -1.0000 3923086 1578271159.00 151.4959 59.9973 32.0000 2.0117 2.0130 419.5684 419.8858 0.0475 -1.0000 -1.0000 3923148 1578271159.10 151.4959 59.9973 32.0000 2.0118 2.0130 419.5421 419.8593 0.0474 -1.0000 -1.0000 3923227 1578271159.20 151.4959 59.9973 32.0000 2.0113 2.0126 419.4905 419.8071 0.0474 -1.0000 -1.0000 3923289 1578271159.30 151.5301 59.9973 32.0000 2.0112 2.0125 419.5692 419.8866 0.0475 -1.0000 -1.0000 3923352 1578271159.40 151.5315 59.9973 32.0000 2.0115 2.0127 419.4978 419.8144 0.0473 -1.0000 -1.0000 3923430 1578271159.50 151.5315 59.9973 32.0000 2.0116 2.0129 419.5436 419.8611 0.0475 -1.0000 -1.0000 3923649 1578271159.60 151.5315 59.9973 32.0000 2.0113 2.0126 419.5804 419.8978 0.0474 -1.0000 -1.0000 3923711 1578271159.70 151.5315 59.9973 32.0000 2.0112 2.0125 419.5255 419.8419 0.0473 -1.0000 -1.0000 3923789 1578271159.80 151.5315 59.9973 32.0000 2.0112 2.0125 419.5891 419.9056 0.0474 -1.0000 -1.0000 3923852 1578271159.90 151.5315 59.9973 32.0000 2.0113 2.0125 419.4788 419.7963 0.0475 -1.0000 -1.0000 3923914 1578271160.00 151.5315 59.9973 32.0000 2.0119 2.0132 419.5817 419.8984 0.0473 -1.0000 -1.0000 3924352 1578271160.10 151.5315 59.9973 32.0000 2.0117 2.0129 419.5495 419.8668 0.0475 -1.0000 -1.0000 3924414 1578271160.20 151.5315 59.9973 32.0000 2.0116 2.0128 419.5704 419.8881 0.0475 -1.0000 -1.0000 3924477 1578271160.30 151.5315 59.9973 32.0000 2.0113 2.0125 419.5875 419.9042 0.0473 -1.0000 -1.0000 3924555 1578271160.40 151.5368 59.9973 32.0000 2.0113 2.0126 419.5363 419.8535 0.0475 -1.0000 -1.0000 3924617 1578271160.50 151.5804 59.9973 32.0000 2.0116 2.0129 419.4993 419.8168 0.0475 -1.0000 -1.0000 3924946 1578271160.60 151.5804 59.9973 32.0000 2.0121 2.0134 419.5313 419.8487 0.0474 -1.0000 -1.0000 3925023 1578271160.70 151.5804 59.9973 32.0000 2.0123 2.0136 419.5365 419.8535 0.0474 -1.0000 -1.0000 3925086 1578271160.80 151.5804 59.9973 32.0000 2.0123 2.0135 419.5988 419.9161 0.0474 -1.0000 -1.0000 3925149 1578271160.90 151.5804 59.9973 32.0000 2.0118 2.0131 419.5538 419.8711 0.0475 -1.0000 -1.0000 3925211 1578271161.00 151.5804 59.9973 32.0000 2.0115 2.0128 419.5020 419.8200 0.0475 -1.0000 -1.0000 3925273 1578271161.10 151.4947 59.9973 32.0000 2.0119 2.0131 419.5268 419.8445 0.0475 -1.0000 -1.0000 3925352 1578271161.20 151.4947 59.9973 32.0000 2.0118 2.0130 419.4499 419.7667 0.0474 -1.0000 -1.0000 3925414 1578271161.30 151.4947 59.9973 32.0000 2.0118 2.0130 419.4958 419.8145 0.0477 -1.0000 -1.0000 3925477 1578271161.40 151.4947 59.9973 32.0000 2.0120 2.0133 419.4980 419.8143 0.0472 -1.0000 -1.0000 3925555 1578271161.50 151.4926 59.9973 32.0000 2.0115 2.0128 419.5075 419.8249 0.0474 -1.0000 -1.0000 3925617 1578271161.60 151.4875 59.9973 32.0000 2.0111 2.0124 419.6203 419.9370 0.0473 -1.0000 -1.0000 3926070 1578271161.70 151.4875 59.9973 32.0000 2.0114 2.0126 419.6021 419.9196 0.0475 -1.0000 -1.0000 3926133 1578271161.80 151.4875 59.9973 32.0000 2.0114 2.0126 419.5902 419.9074 0.0474 -1.0000 -1.0000 3926195 1578271161.90 151.4875 59.9973 32.0000 2.0110 2.0123 419.5511 419.8683 0.0475 -1.0000 -1.0000 3926258 1578271162.00 151.4875 59.9973 32.0000 2.0116 2.0129 419.5240 419.8413 0.0474 -1.0000 -1.0000 3926336 1578271162.10 151.4875 59.9973 32.0000 2.0113 2.0126 419.4178 419.7343 0.0473 -1.0000 -1.0000 3926398 1578271162.20 151.5019 59.9973 32.0000 2.0110 2.0122 419.4774 419.7941 0.0474 -1.0000 -1.0000 3926461 1578271162.30 151.5019 59.9973 32.0000 2.0110 2.0122 419.4860 419.8028 0.0473 -1.0000 -1.0000 3926539 1578271162.40 151.5019 59.9973 32.0000 2.0114 2.0127 419.5034 419.8204 0.0474 -1.0000 -1.0000 3926602 1578271162.50 151.5019 59.9973 32.0000 2.0113 2.0125 419.6030 419.9200 0.0474 -1.0000 -1.0000 3926664 1578271162.60 151.5019 59.9973 32.0000 2.0110 2.0122 419.5095 419.8267 0.0474 -1.0000 -1.0000 3926727 1578271162.70 151.5019 59.9973 32.0000 2.0118 2.0131 419.4928 419.8100 0.0475 -1.0000 -1.0000 3926789 1578271162.80 151.4523 59.9973 32.0000 2.0111 2.0123 419.5201 419.8365 0.0473 -1.0000 -1.0000 3926852 1578271162.90 151.4523 59.9973 32.0000 2.0104 2.0116 419.5824 419.8988 0.0474 -1.0000 -1.0000 3926930 1578271163.00 151.4523 59.9973 32.0000 2.0111 2.0123 419.5320 419.8494 0.0475 -1.0000 -1.0000 3926992 1578271163.10 151.4523 59.9973 32.0000 2.0114 2.0127 419.5461 419.8627 0.0473 -1.0000 -1.0000 3927633 1578271163.20 151.4523 59.9973 32.0000 2.0111 2.0123 419.4935 419.8099 0.0473 -1.0000 -1.0000 3927696 1578271163.30 151.4523 59.9973 32.0000 2.0119 2.0131 419.5611 419.8778 0.0474 -1.0000 -1.0000 3927930 1578271163.40 151.4523 59.9973 32.0000 2.0112 2.0124 419.4637 419.7804 0.0474 -1.0000 -1.0000 3928008 1578271163.50 151.4523 59.9973 32.0000 2.0112 2.0124 419.4991 419.8154 0.0473 -1.0000 -1.0000 3928070 1578271163.60 151.4523 59.9973 32.0000 2.0115 2.0127 419.5661 419.8828 0.0474 -1.0000 -1.0000 3928133 1578271163.70 151.4523 59.9973 32.0000 2.0115 2.0127 419.5121 419.8292 0.0475 -1.0000 -1.0000 3928211 1578271163.80 151.4523 59.9973 32.0000 2.0107 2.0120 419.5410 419.8592 0.0475 -1.0000 -1.0000 3928273 1578271163.90 151.4523 59.9973 32.0000 2.0109 2.0122 419.4797 419.7963 0.0474 -1.0000 -1.0000 3928336 1578271164.00 151.4960 59.9973 32.0000 2.0109 2.0122 419.5787 419.8956 0.0474 -1.0000 -1.0000 3928398 1578271164.10 151.4960 59.9973 32.0000 2.0115 2.0128 419.5126 419.8297 0.0474 -1.0000 -1.0000 3928883 1578271164.20 151.4960 59.9973 32.0000 2.0108 2.0121 419.5270 419.8444 0.0474 -1.0000 -1.0000 3928945 1578271164.30 151.4960 59.9973 32.0000 2.0109 2.0122 419.5433 419.8606 0.0475 -1.0000 -1.0000 3929023 1578271164.40 151.4960 59.9973 32.0000 2.0110 2.0123 419.5269 419.8440 0.0474 -1.0000 -1.0000 3929102 1578271164.50 151.4960 59.9973 32.0000 2.0114 2.0127 419.5391 419.8560 0.0474 -1.0000 -1.0000 3929164 1578271164.60 151.5088 59.9971 32.0000 2.0115 2.0128 419.5302 419.8474 0.0474 -1.0000 -1.0000 3929227 1578271164.70 151.5088 59.9971 32.0000 2.0115 2.0128 419.5332 419.8503 0.0474 -1.0000 -1.0000 3929289 1578271164.80 151.5088 59.9971 32.0000 2.0115 2.0128 419.5464 419.8644 0.0475 -1.0000 -1.0000 3929352 1578271164.90 151.5088 59.9971 32.0000 2.0117 2.0130 419.5640 419.8814 0.0475 -1.0000 -1.0000 3929430 1578271165.00 151.5088 59.9971 32.0000 2.0116 2.0129 419.5267 419.8438 0.0474 -1.0000 -1.0000 3929492 1578271165.10 151.5088 59.9971 32.0000 2.0118 2.0131 419.5139 419.8301 0.0473 -1.0000 -1.0000 3929555 1578271165.20 151.5103 59.9971 32.0000 2.0120 2.0132 419.5359 419.8526 0.0474 -1.0000 -1.0000 3929633 1578271165.30 151.5176 59.9971 32.0000 2.0116 2.0128 419.5013 419.8181 0.0474 -1.0000 -1.0000 3929680 1578271165.40 151.5176 59.9971 32.0000 2.0122 2.0134 419.4951 419.8124 0.0474 -1.0000 -1.0000 3929758 1578271165.50 151.5176 59.9971 32.0000 2.0118 2.0130 419.5055 419.8217 0.0473 -1.0000 -1.0000 3929820 1578271165.60 151.5176 59.9971 32.0000 2.0113 2.0125 419.5201 419.8366 0.0474 -1.0000 -1.0000 3929883 1578271165.70 151.5176 59.9971 32.0000 2.0110 2.0123 419.5613 419.8787 0.0475 -1.0000 -1.0000 3929961 1578271165.80 151.5087 59.9971 32.0000 2.0113 2.0126 419.5330 419.8512 0.0475 -1.0000 -1.0000 3930023 1578271165.90 151.5087 59.9971 32.0000 2.0116 2.0128 419.6310 419.9481 0.0474 -1.0000 -1.0000 3930086 1578271166.00 151.5087 59.9971 32.0000 2.0115 2.0127 419.5402 419.8571 0.0474 -1.0000 -1.0000 3930164 1578271166.10 151.5087 59.9971 32.0000 2.0113 2.0126 419.5216 419.8389 0.0474 -1.0000 -1.0000 3930227 1578271166.20 151.5087 59.9971 32.0000 2.0112 2.0124 419.4739 419.7901 0.0473 -1.0000 -1.0000 3930289 1578271166.30 151.5087 59.9971 32.0000 2.0111 2.0123 419.5076 419.8249 0.0475 -1.0000 -1.0000 3930352 1578271166.40 151.5087 59.9971 32.0000 2.0120 2.0133 419.4717 419.7893 0.0475 -1.0000 -1.0000 3930414 1578271166.50 151.5087 59.9971 32.0000 2.0119 2.0131 419.5427 419.8600 0.0474 -1.0000 -1.0000 3930492 1578271166.60 151.5087 59.9971 32.0000 2.0112 2.0125 419.5485 419.8652 0.0473 -1.0000 -1.0000 3930570 1578271166.70 151.5087 59.9971 32.0000 2.0115 2.0128 419.4798 419.7962 0.0474 -1.0000 -1.0000 3930695 1578271166.80 151.5087 59.9971 32.0000 2.0111 2.0124 419.4641 419.7812 0.0474 -1.0000 -1.0000 3930758 1578271166.90 151.5087 59.9971 32.0000 2.0100 2.0113 419.4092 419.7257 0.0474 -1.0000 -1.0000 3930836 1578271167.00 151.4650 59.9971 32.0000 2.0112 2.0124 419.4389 419.7547 0.0472 -1.0000 -1.0000 3930883 1578271167.10 151.4650 59.9971 32.0000 2.0112 2.0125 419.4598 419.7764 0.0473 -1.0000 -1.0000 3930961 1578271167.20 151.4650 59.9971 32.0000 2.0103 2.0116 419.4467 419.7632 0.0474 -1.0000 -1.0000 3931758 1578271167.30 151.4650 59.9971 32.0000 2.0110 2.0123 419.4846 419.8016 0.0474 -1.0000 -1.0000 3931820 1578271167.40 151.4650 59.9971 32.0000 2.0121 2.0134 419.5010 419.8169 0.0473 -1.0000 -1.0000 3931883 1578271167.50 151.4650 59.9971 32.0000 2.0114 2.0127 419.5390 419.8561 0.0474 -1.0000 -1.0000 3931961 1578271167.60 151.4813 59.9971 32.0000 2.0113 2.0125 419.5867 419.9036 0.0474 -1.0000 -1.0000 3932023 1578271167.70 151.4816 59.9971 32.0000 2.0118 2.0131 419.5515 419.8684 0.0474 -1.0000 -1.0000 3932102 1578271167.80 151.4816 59.9971 32.0000 2.0106 2.0118 419.4882 419.8063 0.0476 -1.0000 -1.0000 3932164 1578271167.90 151.4816 59.9971 32.0000 2.0114 2.0126 419.5232 419.8399 0.0472 -1.0000 -1.0000 3932227 1578271168.00 151.4816 59.9971 32.0000 2.0113 2.0125 419.5194 419.8356 0.0473 -1.0000 -1.0000 3932305 1578271168.10 151.4901 59.9971 32.0000 2.0107 2.0119 419.5576 419.8746 0.0474 -1.0000 -1.0000 3932367 1578271168.20 151.4986 59.9971 32.0000 2.0115 2.0128 419.5285 419.8454 0.0474 -1.0000 -1.0000 3932946 1578271168.30 151.4986 59.9971 32.0000 2.0112 2.0124 419.5407 419.8576 0.0474 -1.0000 -1.0000 3933023 1578271168.40 151.4986 59.9971 32.0000 2.0115 2.0128 419.4204 419.7379 0.0474 -1.0000 -1.0000 3933102 1578271168.50 151.4986 59.9971 32.0000 2.0110 2.0122 419.5264 419.8429 0.0473 -1.0000 -1.0000 3933164 1578271168.60 151.4986 59.9971 32.0000 2.0114 2.0126 419.5276 419.8444 0.0474 -1.0000 -1.0000 3933242 1578271168.70 151.5035 59.9971 32.0000 2.0110 2.0123 419.5690 419.8861 0.0474 -1.0000 -1.0000 3933305 1578271168.80 151.5035 59.9971 32.0000 2.0115 2.0127 419.5579 419.8747 0.0473 -1.0000 -1.0000 3933367 1578271168.90 151.5035 59.9971 32.0000 2.0115 2.0127 419.5782 419.8947 0.0474 -1.0000 -1.0000 3933446 1578271169.00 151.5035 59.9971 32.0000 2.0111 2.0123 419.5228 419.8394 0.0473 -1.0000 -1.0000 3933508 1578271169.10 151.5035 59.9971 32.0000 2.0113 2.0125 419.5315 419.8476 0.0472 -1.0000 -1.0000 3933586 1578271169.20 151.5035 59.9971 32.0000 2.0123 2.0136 419.5163 419.8315 0.0472 -1.0000 -1.0000 3933648 1578271169.30 151.5035 59.9971 32.0000 2.0116 2.0128 419.5325 419.8487 0.0473 -1.0000 -1.0000 3933711 1578271169.40 151.5035 59.9971 32.0000 2.0113 2.0126 419.5395 419.8560 0.0474 -1.0000 -1.0000 3933773 1578271169.50 151.5035 59.9971 32.0000 2.0113 2.0125 419.5846 419.9019 0.0474 -1.0000 -1.0000 3933836 1578271169.60 151.5035 59.9971 32.0000 2.0113 2.0126 419.5979 419.9148 0.0474 -1.0000 -1.0000 3933899 1578271169.70 151.5035 59.9971 32.0000 2.0106 2.0118 419.5495 419.8654 0.0472 -1.0000 -1.0000 3933977 1578271169.80 151.5159 59.9969 32.0000 2.0106 2.0118 419.4923 419.8087 0.0474 -1.0000 -1.0000 3934039 1578271169.90 151.5159 59.9969 32.0000 2.0113 2.0125 419.4614 419.7791 0.0475 -1.0000 -1.0000 3934102 1578271170.00 151.5159 59.9969 32.0000 2.0118 2.0130 419.5211 419.8393 0.0476 -1.0000 -1.0000 3934180 1578271170.10 151.5159 59.9969 32.0000 2.0117 2.0129 419.5566 419.8737 0.0474 -1.0000 -1.0000 3934242 1578271170.20 151.5159 59.9969 32.0000 2.0112 2.0124 419.5467 419.8635 0.0474 -1.0000 -1.0000 3934305 1578271170.30 151.5159 59.9969 32.0000 2.0119 2.0132 419.5850 419.9020 0.0474 -1.0000 -1.0000 3934367 1578271170.40 151.5159 59.9969 32.0000 2.0117 2.0130 419.4974 419.8149 0.0475 -1.0000 -1.0000 3934430 1578271170.50 151.5159 59.9969 32.0000 2.0112 2.0124 419.5701 419.8877 0.0474 -1.0000 -1.0000 3934492 1578271170.60 151.5159 59.9969 32.0000 2.0115 2.0128 419.6080 419.9246 0.0474 -1.0000 -1.0000 3934570 1578271170.70 151.5159 59.9969 32.0000 2.0116 2.0128 419.5258 419.8430 0.0474 -1.0000 -1.0000 3934633 1578271170.80 151.5159 59.9969 32.0000 2.0107 2.0120 419.5465 419.8640 0.0475 -1.0000 -1.0000 3935446 1578271170.90 151.5159 59.9969 32.0000 2.0114 2.0127 419.5135 419.8300 0.0473 -1.0000 -1.0000 3935523 1578271171.00 151.5155 59.9969 32.0000 2.0111 2.0123 419.4607 419.7775 0.0474 -1.0000 -1.0000 3935586 1578271171.10 151.4916 59.9969 32.0000 2.0116 2.0128 419.5809 419.8971 0.0473 -1.0000 -1.0000 3935664 1578271171.20 151.4916 59.9969 32.0000 2.0115 2.0128 419.5188 419.8358 0.0474 -1.0000 -1.0000 3935727 1578271171.30 151.4916 59.9969 32.0000 2.0115 2.0127 419.5705 419.8876 0.0474 -1.0000 -1.0000 3935789 1578271171.40 151.4916 59.9969 32.0000 2.0113 2.0126 419.5799 419.8981 0.0476 -1.0000 -1.0000 3935852 1578271171.50 151.4916 59.9969 32.0000 2.0113 2.0125 419.5183 419.8357 0.0475 -1.0000 -1.0000 3935914 1578271171.60 151.4916 59.9969 32.0000 2.0112 2.0124 419.5986 419.9164 0.0475 -1.0000 -1.0000 3935977 1578271171.70 151.5437 59.9969 32.0000 2.0111 2.0123 419.5424 419.8588 0.0473 -1.0000 -1.0000 3936055 1578271171.80 151.5437 59.9969 32.0000 2.0100 2.0113 419.5443 419.8601 0.0473 -1.0000 -1.0000 3936117 1578271171.90 151.5437 59.9969 32.0000 2.0121 2.0133 419.5170 419.8337 0.0474 -1.0000 -1.0000 3936180 1578271172.00 151.5437 59.9969 32.0000 2.0121 2.0133 419.5578 419.8749 0.0474 -1.0000 -1.0000 3936258 1578271172.10 151.5437 59.9969 32.0000 2.0115 2.0128 419.5405 419.8574 0.0473 -1.0000 -1.0000 3936320 1578271172.20 151.4889 59.9969 32.0000 2.0120 2.0132 419.5454 419.8628 0.0476 -1.0000 -1.0000 3936383 1578271172.30 151.4828 59.9969 32.0000 2.0118 2.0130 419.5489 419.8665 0.0474 -1.0000 -1.0000 3936867 1578271172.40 151.4828 59.9969 32.0000 2.0114 2.0127 419.5858 419.9024 0.0474 -1.0000 -1.0000 3936930 1578271172.50 151.4828 59.9969 32.0000 2.0112 2.0125 419.4938 419.8119 0.0475 -1.0000 -1.0000 3936992 1578271172.60 151.4828 59.9969 32.0000 2.0112 2.0125 419.5283 419.8453 0.0474 -1.0000 -1.0000 3937055 1578271172.70 151.4828 59.9969 32.0000 2.0115 2.0127 419.5770 419.8941 0.0474 -1.0000 -1.0000 3937117 1578271172.80 151.4828 59.9969 32.0000 2.0114 2.0126 419.5403 419.8570 0.0474 -1.0000 -1.0000 3937180 1578271172.90 151.4828 59.9969 32.0000 2.0111 2.0123 419.5445 419.8610 0.0473 -1.0000 -1.0000 3937258 1578271173.00 151.4828 59.9969 32.0000 2.0113 2.0125 419.5667 419.8828 0.0473 -1.0000 -1.0000 3937320 1578271173.10 151.4828 59.9969 32.0000 2.0112 2.0125 419.5947 419.9120 0.0474 -1.0000 -1.0000 3937399 1578271173.20 151.4828 59.9969 32.0000 2.0117 2.0129 419.5039 419.8208 0.0474 -1.0000 -1.0000 3937461 1578271173.30 151.5197 59.9969 32.0000 2.0110 2.0123 419.4768 419.7933 0.0473 -1.0000 -1.0000 3937523 1578271173.40 151.5234 59.9969 32.0000 2.0113 2.0126 419.5175 419.8344 0.0474 -1.0000 -1.0000 3937602 1578271173.50 151.5234 59.9969 32.0000 2.0116 2.0129 419.5608 419.8773 0.0474 -1.0000 -1.0000 3937649 1578271173.60 151.5234 59.9969 32.0000 2.0120 2.0133 419.5248 419.8418 0.0474 -1.0000 -1.0000 3937711 1578271173.70 151.5234 59.9969 32.0000 2.0118 2.0130 419.5818 419.8972 0.0472 -1.0000 -1.0000 3937805 1578271173.80 151.5234 59.9969 32.0000 2.0113 2.0126 419.4959 419.8133 0.0475 -1.0000 -1.0000 3937852 1578271173.90 151.5205 59.9969 32.0000 2.0116 2.0128 419.5024 419.8192 0.0473 -1.0000 -1.0000 3937914 1578271174.00 151.4939 59.9969 32.0000 2.0116 2.0128 419.4774 419.7941 0.0474 -1.0000 -1.0000 3937992 1578271174.10 151.4939 59.9969 32.0000 2.0112 2.0125 419.5450 419.8628 0.0475 -1.0000 -1.0000 3938055 1578271174.20 151.4939 59.9969 32.0000 2.0119 2.0131 419.4798 419.7973 0.0475 -1.0000 -1.0000 3938117 1578271174.30 151.4939 59.9969 32.0000 2.0118 2.0130 419.5128 419.8304 0.0475 -1.0000 -1.0000 3938195 1578271174.40 151.4939 59.9969 32.0000 2.0118 2.0130 419.5483 419.8659 0.0474 -1.0000 -1.0000 3938648 1578271174.50 151.4939 59.9969 32.0000 2.0116 2.0128 419.5026 419.8186 0.0473 -1.0000 -1.0000 3938711 1578271174.60 151.5194 59.9962 32.0000 2.0119 2.0131 419.5533 419.8692 0.0472 -1.0000 -1.0000 3938773 1578271174.70 151.5194 59.9962 32.0000 2.0118 2.0130 419.5821 419.8988 0.0474 -1.0000 -1.0000 3938852 1578271174.80 151.5194 59.9962 32.0000 2.0119 2.0132 419.6192 419.9361 0.0474 -1.0000 -1.0000 3938898 1578271174.90 151.5194 59.9962 32.0000 2.0116 2.0128 419.6003 419.9170 0.0474 -1.0000 -1.0000 3938977 1578271175.00 151.5194 59.9962 32.0000 2.0114 2.0126 419.5094 419.8261 0.0474 -1.0000 -1.0000 3939039 1578271175.10 151.5179 59.9962 32.0000 2.0113 2.0125 419.4111 419.7282 0.0474 -1.0000 -1.0000 3939117 1578271175.20 151.4703 59.9962 32.0000 2.0109 2.0121 419.5140 419.8308 0.0474 -1.0000 -1.0000 3939180 1578271175.30 151.4703 59.9962 32.0000 2.0115 2.0127 419.5807 419.8983 0.0475 -1.0000 -1.0000 3939242 1578271175.40 151.4703 59.9962 32.0000 2.0111 2.0124 419.4746 419.7914 0.0474 -1.0000 -1.0000 3939399 1578271175.50 151.4703 59.9962 32.0000 2.0108 2.0121 419.4688 419.7858 0.0475 -1.0000 -1.0000 3939461 1578271175.60 151.4703 59.9962 32.0000 2.0115 2.0128 419.5139 419.8316 0.0475 -1.0000 -1.0000 3939523 1578271175.70 151.4703 59.9962 32.0000 2.0114 2.0126 419.5784 419.8950 0.0473 -1.0000 -1.0000 3939602 1578271175.80 151.4687 59.9962 32.0000 2.0113 2.0126 419.5927 419.9091 0.0473 -1.0000 -1.0000 3939664 1578271175.90 151.4687 59.9962 32.0000 2.0114 2.0127 419.4687 419.7857 0.0474 -1.0000 -1.0000 3940242 1578271176.00 151.4687 59.9962 32.0000 2.0113 2.0125 419.5156 419.8321 0.0473 -1.0000 -1.0000 3940320 1578271176.10 151.4687 59.9962 32.0000 2.0108 2.0120 419.4926 419.8091 0.0473 -1.0000 -1.0000 3940383 1578271176.20 151.4687 59.9962 32.0000 2.0118 2.0131 419.4920 419.8083 0.0473 -1.0000 -1.0000 3940445 1578271176.30 151.4709 59.9962 32.0000 2.0114 2.0127 419.5323 419.8488 0.0474 -1.0000 -1.0000 3940508 1578271176.40 151.4841 59.9962 32.0000 2.0116 2.0129 419.5154 419.8324 0.0474 -1.0000 -1.0000 3940617 1578271176.50 151.4841 59.9962 32.0000 2.0124 2.0137 419.4782 419.7951 0.0474 -1.0000 -1.0000 3940680 1578271176.60 151.4841 59.9962 32.0000 2.0115 2.0127 419.4966 419.8133 0.0474 -1.0000 -1.0000 3940742 1578271176.70 151.4841 59.9962 32.0000 2.0112 2.0125 419.5684 419.8860 0.0475 -1.0000 -1.0000 3940805 1578271176.80 151.4841 59.9962 32.0000 2.0117 2.0129 419.4989 419.8162 0.0474 -1.0000 -1.0000 3940867 1578271176.90 151.4841 59.9962 32.0000 2.0117 2.0129 419.5754 419.8913 0.0473 -1.0000 -1.0000 3940945 1578271177.00 151.4877 59.9962 32.0000 2.0123 2.0136 419.6074 419.9259 0.0476 -1.0000 -1.0000 3941008 1578271177.10 151.4877 59.9962 32.0000 2.0120 2.0132 419.5659 419.8830 0.0474 -1.0000 -1.0000 3941086 1578271177.20 151.4877 59.9962 32.0000 2.0116 2.0129 419.5095 419.8267 0.0474 -1.0000 -1.0000 3941148 1578271177.30 151.4877 59.9962 32.0000 2.0114 2.0127 419.5284 419.8450 0.0474 -1.0000 -1.0000 3941211 1578271177.40 151.4877 59.9962 32.0000 2.0119 2.0132 419.5144 419.8312 0.0474 -1.0000 -1.0000 3941399 1578271177.50 151.4859 59.9962 32.0000 2.0118 2.0130 419.5722 419.8900 0.0475 -1.0000 -1.0000 3941461 1578271177.60 151.4859 59.9962 32.0000 2.0121 2.0133 419.5658 419.8820 0.0473 -1.0000 -1.0000 3941539 1578271177.70 151.4859 59.9962 32.0000 2.0112 2.0125 419.4904 419.8071 0.0473 -1.0000 -1.0000 3941633 1578271177.80 151.4859 59.9962 32.0000 2.0114 2.0126 419.5589 419.8765 0.0475 -1.0000 -1.0000 3941696 1578271177.90 151.4859 59.9962 32.0000 2.0114 2.0127 419.5124 419.8282 0.0473 -1.0000 -1.0000 3942227 1578271178.00 151.4891 59.9962 32.0000 2.0115 2.0128 419.5413 419.8580 0.0474 -1.0000 -1.0000 3942289 1578271178.10 151.5093 59.9962 32.0000 2.0112 2.0125 419.5501 419.8669 0.0474 -1.0000 -1.0000 3942352 1578271178.20 151.5093 59.9962 32.0000 2.0121 2.0133 419.5776 419.8956 0.0475 -1.0000 -1.0000 3942414 1578271178.30 151.5093 59.9962 32.0000 2.0114 2.0126 419.4700 419.7868 0.0474 -1.0000 -1.0000 3942492 1578271178.40 151.5093 59.9962 32.0000 2.0127 2.0140 419.4918 419.8095 0.0476 -1.0000 -1.0000 3942977 1578271178.50 151.5093 59.9962 32.0000 2.0117 2.0129 419.5534 419.8699 0.0473 -1.0000 -1.0000 3943039 1578271178.60 151.4890 59.9962 32.0000 2.0109 2.0122 419.5491 419.8661 0.0474 -1.0000 -1.0000 3943117 1578271178.70 151.4890 59.9962 32.0000 2.0112 2.0125 419.5006 419.8170 0.0473 -1.0000 -1.0000 3943180 1578271178.80 151.4890 59.9962 32.0000 2.0119 2.0132 419.5482 419.8654 0.0475 -1.0000 -1.0000 3943242 1578271178.90 151.4890 59.9962 32.0000 2.0119 2.0131 419.4661 419.7835 0.0475 -1.0000 -1.0000 3943320 1578271179.00 151.4890 59.9962 32.0000 2.0108 2.0120 419.4550 419.7722 0.0474 -1.0000 -1.0000 3943383 1578271179.10 151.4890 59.9962 32.0000 2.0109 2.0122 419.5023 419.8188 0.0473 -1.0000 -1.0000 3943446 1578271179.20 151.4929 59.9962 32.0000 2.0112 2.0124 419.5371 419.8540 0.0474 -1.0000 -1.0000 3943508 1578271179.30 151.4929 59.9962 32.0000 2.0108 2.0120 419.5830 419.8996 0.0474 -1.0000 -1.0000 3943570 1578271179.40 151.4929 59.9962 32.0000 2.0117 2.0129 419.5394 419.8570 0.0476 -1.0000 -1.0000 3943649 1578271179.50 151.4929 59.9962 32.0000 2.0116 2.0129 419.4848 419.8021 0.0475 -1.0000 -1.0000 3944227 1578271179.60 151.4929 59.9962 32.0000 2.0115 2.0128 419.4706 419.7890 0.0475 -1.0000 -1.0000 3944289 1578271179.70 151.4929 59.9962 32.0000 2.0110 2.0123 419.5173 419.8340 0.0473 -1.0000 -1.0000 3944367 1578271179.80 151.4545 59.9961 32.0000 2.0116 2.0128 419.5227 419.8394 0.0474 -1.0000 -1.0000 3944430 1578271179.90 151.4545 59.9961 32.0000 2.0117 2.0129 419.5381 419.8548 0.0474 -1.0000 -1.0000 3944492 1578271180.00 151.4545 59.9961 32.0000 2.0111 2.0123 419.5035 419.8212 0.0476 -1.0000 -1.0000 3944570 1578271180.10 151.4545 59.9961 32.0000 2.0112 2.0124 419.4525 419.7699 0.0474 -1.0000 -1.0000 3944633 1578271180.20 151.4545 59.9961 32.0000 2.0112 2.0124 419.4989 419.8161 0.0475 -1.0000 -1.0000 3944695 1578271180.30 151.4545 59.9961 32.0000 2.0117 2.0130 419.4660 419.7848 0.0476 -1.0000 -1.0000 3944758 1578271180.40 151.4545 59.9961 32.0000 2.0114 2.0127 419.5310 419.8485 0.0474 -1.0000 -1.0000 3944820 1578271180.50 151.5038 59.9961 32.0000 2.0119 2.0132 419.5443 419.8605 0.0474 -1.0000 -1.0000 3944961 1578271180.60 151.5038 59.9961 32.0000 2.0120 2.0133 419.5538 419.8715 0.0475 -1.0000 -1.0000 3945039 1578271180.70 151.5038 59.9961 32.0000 2.0103 2.0116 419.5656 419.8826 0.0474 -1.0000 -1.0000 3945102 1578271180.80 151.5038 59.9961 32.0000 2.0115 2.0127 419.5475 419.8641 0.0473 -1.0000 -1.0000 3945164 1578271180.90 151.5038 59.9961 32.0000 2.0119 2.0132 419.5637 419.8802 0.0474 -1.0000 -1.0000 3945227 1578271181.00 151.5193 59.9961 32.0000 2.0118 2.0131 419.5051 419.8227 0.0475 -1.0000 -1.0000 3945289 1578271181.10 151.5324 59.9961 32.0000 2.0113 2.0125 419.5686 419.8850 0.0473 -1.0000 -1.0000 3945367 1578271181.20 151.5324 59.9961 32.0000 2.0113 2.0126 419.5756 419.8924 0.0474 -1.0000 -1.0000 3945430 1578271181.30 151.5324 59.9961 32.0000 2.0115 2.0128 419.6139 419.9312 0.0474 -1.0000 -1.0000 3945492 1578271181.40 151.5324 59.9961 32.0000 2.0117 2.0130 419.6039 419.9216 0.0475 -1.0000 -1.0000 3945570 1578271181.50 151.5324 59.9961 32.0000 2.0115 2.0127 419.5863 419.9036 0.0474 -1.0000 -1.0000 3945742 1578271181.60 151.5324 59.9961 32.0000 2.0109 2.0122 419.5757 419.8920 0.0473 -1.0000 -1.0000 3945805 1578271181.70 151.5324 59.9961 32.0000 2.0113 2.0126 419.5453 419.8618 0.0474 -1.0000 -1.0000 3945883 1578271181.80 151.5324 59.9961 32.0000 2.0115 2.0127 419.5749 419.8911 0.0473 -1.0000 -1.0000 3945946 1578271181.90 151.5324 59.9961 32.0000 2.0113 2.0126 419.5269 419.8438 0.0474 -1.0000 -1.0000 3946008 1578271182.00 151.5324 59.9961 32.0000 2.0121 2.0134 419.5719 419.8888 0.0474 -1.0000 -1.0000 3946070 1578271182.10 151.5435 59.9961 32.0000 2.0118 2.0131 419.5901 419.9057 0.0473 -1.0000 -1.0000 3946242 1578271182.20 151.5435 59.9961 32.0000 2.0117 2.0129 419.5935 419.9107 0.0474 -1.0000 -1.0000 3946305 1578271182.30 151.5435 59.9961 32.0000 2.0120 2.0133 419.5787 419.8958 0.0474 -1.0000 -1.0000 3946383 1578271182.40 151.5435 59.9961 32.0000 2.0118 2.0131 419.5159 419.8322 0.0473 -1.0000 -1.0000 3946445 1578271182.50 151.5435 59.9961 32.0000 2.0115 2.0127 419.5842 419.9000 0.0472 -1.0000 -1.0000 3946508 1578271182.60 151.5435 59.9961 32.0000 2.0112 2.0125 419.6128 419.9290 0.0473 -1.0000 -1.0000 3947180 1578271182.70 151.5632 59.9961 32.0000 2.0110 2.0123 419.5691 419.8860 0.0474 -1.0000 -1.0000 3947242 1578271182.80 151.5633 59.9961 32.0000 2.0116 2.0129 419.6549 419.9719 0.0473 -1.0000 -1.0000 3947305 1578271182.90 151.5633 59.9961 32.0000 2.0120 2.0133 419.5014 419.8175 0.0473 -1.0000 -1.0000 3947367 1578271183.00 151.5633 59.9961 32.0000 2.0116 2.0128 419.5034 419.8199 0.0473 -1.0000 -1.0000 3947430 1578271183.10 151.5633 59.9961 32.0000 2.0118 2.0130 419.6740 419.9904 0.0473 -1.0000 -1.0000 3947508 1578271183.20 151.5544 59.9961 32.0000 2.0111 2.0124 419.6310 419.9479 0.0474 -1.0000 -1.0000 3947570 1578271183.30 151.5376 59.9961 32.0000 2.0114 2.0126 419.5434 419.8606 0.0475 -1.0000 -1.0000 3947633 1578271183.40 151.5376 59.9961 32.0000 2.0118 2.0131 419.5425 419.8592 0.0473 -1.0000 -1.0000 3947711 1578271183.50 151.5376 59.9961 32.0000 2.0126 2.0139 419.6553 419.9730 0.0475 -1.0000 -1.0000 3947773 1578271183.60 151.5376 59.9961 32.0000 2.0123 2.0135 419.6528 419.9694 0.0473 -1.0000 -1.0000 3947867 1578271183.70 151.5376 59.9961 32.0000 2.0120 2.0132 419.6415 419.9583 0.0474 -1.0000 -1.0000 3947946 1578271183.80 151.5482 59.9961 32.0000 2.0119 2.0131 419.5782 419.8940 0.0472 -1.0000 -1.0000 3948008 1578271183.90 151.5482 59.9961 32.0000 2.0116 2.0129 419.5578 419.8748 0.0474 -1.0000 -1.0000 3948070 1578271184.00 151.5482 59.9961 32.0000 2.0118 2.0130 419.5558 419.8728 0.0474 -1.0000 -1.0000 3948133 1578271184.10 151.5482 59.9961 32.0000 2.0118 2.0131 419.5042 419.8205 0.0473 -1.0000 -1.0000 3949102 1578271184.20 151.5482 59.9961 32.0000 2.0119 2.0132 419.6344 419.9511 0.0474 -1.0000 -1.0000 3949164 1578271184.30 151.5482 59.9961 32.0000 2.0113 2.0126 419.5868 419.9046 0.0476 -1.0000 -1.0000 3949242 1578271184.40 151.5472 59.9961 32.0000 2.0113 2.0126 419.5606 419.8764 0.0472 -1.0000 -1.0000 3949305 1578271184.50 151.5439 59.9961 32.0000 2.0113 2.0125 419.5473 419.8634 0.0474 -1.0000 -1.0000 3949367 1578271184.60 151.5439 59.9961 32.0000 2.0116 2.0129 419.5565 419.8740 0.0475 -1.0000 -1.0000 3949430 1578271184.70 151.5439 59.9961 32.0000 2.0120 2.0132 419.5748 419.8915 0.0473 -1.0000 -1.0000 3949492 1578271184.80 151.5439 59.9961 32.0000 2.0116 2.0129 419.5476 419.8646 0.0474 -1.0000 -1.0000 3949555 1578271184.90 151.5439 59.9961 32.0000 2.0120 2.0133 419.5540 419.8706 0.0474 -1.0000 -1.0000 3949633 1578271185.00 151.5114 59.9960 32.0000 2.0125 2.0137 419.5316 419.8488 0.0475 -1.0000 -1.0000 3949696 1578271185.10 151.5114 59.9960 32.0000 2.0122 2.0135 419.4925 419.8098 0.0475 -1.0000 -1.0000 3949773 1578271185.20 151.5114 59.9960 32.0000 2.0117 2.0129 419.5849 419.9026 0.0475 -1.0000 -1.0000 3949836 1578271185.30 151.5114 59.9960 32.0000 2.0117 2.0130 419.5830 419.9000 0.0473 -1.0000 -1.0000 3949899 1578271185.40 151.5114 59.9960 32.0000 2.0117 2.0130 419.4776 419.7941 0.0474 -1.0000 -1.0000 3949961 1578271185.50 151.5187 59.9960 32.0000 2.0116 2.0128 419.5298 419.8470 0.0474 -1.0000 -1.0000 3950023 1578271185.60 151.5297 59.9960 32.0000 2.0125 2.0137 419.5778 419.8948 0.0474 -1.0000 -1.0000 3950102 1578271185.70 151.5297 59.9960 32.0000 2.0123 2.0136 419.6447 419.9617 0.0474 -1.0000 -1.0000 3950492 1578271185.80 151.5297 59.9960 32.0000 2.0117 2.0130 419.6028 419.9208 0.0475 -1.0000 -1.0000 3950555 1578271185.90 151.5297 59.9960 32.0000 2.0117 2.0130 419.5385 419.8549 0.0473 -1.0000 -1.0000 3950617 1578271186.00 151.5297 59.9960 32.0000 2.0114 2.0127 419.6020 419.9195 0.0475 -1.0000 -1.0000 3950695 1578271186.10 151.5297 59.9960 32.0000 2.0117 2.0130 419.5263 419.8431 0.0474 -1.0000 -1.0000 3950758 1578271186.20 151.5462 59.9960 32.0000 2.0120 2.0132 419.6271 419.9443 0.0474 -1.0000 -1.0000 3950820 1578271186.30 151.5462 59.9960 32.0000 2.0118 2.0131 419.5587 419.8756 0.0474 -1.0000 -1.0000 3950914 1578271186.40 151.5462 59.9960 32.0000 2.0109 2.0122 419.5216 419.8386 0.0474 -1.0000 -1.0000 3950977 1578271186.50 151.5462 59.9960 32.0000 2.0119 2.0131 419.4967 419.8126 0.0473 -1.0000 -1.0000 3951039 1578271186.60 151.5462 59.9960 32.0000 2.0114 2.0127 419.5096 419.8259 0.0473 -1.0000 -1.0000 3951117 1578271186.70 151.5355 59.9960 32.0000 2.0119 2.0131 419.5629 419.8797 0.0474 -1.0000 -1.0000 3951180 1578271186.80 151.4874 59.9960 32.0000 2.0121 2.0134 419.6277 419.9440 0.0473 -1.0000 -1.0000 3951242 1578271186.90 151.4874 59.9960 32.0000 2.0116 2.0128 419.5361 419.8530 0.0474 -1.0000 -1.0000 3951320 1578271187.00 151.4874 59.9960 32.0000 2.0121 2.0133 419.5847 419.9019 0.0475 -1.0000 -1.0000 3951383 1578271187.10 151.4874 59.9960 32.0000 2.0113 2.0126 419.5200 419.8368 0.0474 -1.0000 -1.0000 3951446 1578271187.20 151.4874 59.9960 32.0000 2.0111 2.0123 419.5220 419.8395 0.0474 -1.0000 -1.0000 3951508 1578271187.30 151.5158 59.9960 32.0000 2.0122 2.0135 419.5558 419.8722 0.0473 -1.0000 -1.0000 3951570 1578271187.40 151.5300 59.9960 32.0000 2.0115 2.0127 419.5925 419.9098 0.0475 -1.0000 -1.0000 3951649 1578271187.50 151.5300 59.9960 32.0000 2.0119 2.0132 419.4788 419.7960 0.0475 -1.0000 -1.0000 3951711 1578271187.60 151.5300 59.9960 32.0000 2.0123 2.0136 419.5217 419.8390 0.0474 -1.0000 -1.0000 3951773 1578271187.70 151.5300 59.9960 32.0000 2.0116 2.0129 419.5134 419.8304 0.0474 -1.0000 -1.0000 3951867 1578271187.80 151.5300 59.9960 32.0000 2.0118 2.0131 419.4750 419.7917 0.0474 -1.0000 -1.0000 3951930 1578271187.90 151.5276 59.9960 32.0000 2.0107 2.0119 419.5177 419.8348 0.0475 -1.0000 -1.0000 3951992 1578271188.00 151.5211 59.9960 32.0000 2.0118 2.0131 419.5365 419.8537 0.0474 -1.0000 -1.0000 3952070 1578271188.10 151.5211 59.9960 32.0000 2.0116 2.0128 419.5367 419.8551 0.0476 -1.0000 -1.0000 3952133 1578271188.20 151.5211 59.9960 32.0000 2.0115 2.0127 419.5906 419.9087 0.0476 -1.0000 -1.0000 3952930 1578271188.30 151.5211 59.9960 32.0000 2.0119 2.0132 419.5274 419.8441 0.0472 -1.0000 -1.0000 3952992 1578271188.40 151.5211 59.9960 32.0000 2.0118 2.0130 419.5704 419.8868 0.0473 -1.0000 -1.0000 3953055 1578271188.50 151.4705 59.9960 32.0000 2.0112 2.0125 419.5773 419.8939 0.0474 -1.0000 -1.0000 3953117 1578271188.60 151.4705 59.9960 32.0000 2.0116 2.0128 419.5643 419.8817 0.0475 -1.0000 -1.0000 3953195 1578271188.70 151.4705 59.9960 32.0000 2.0119 2.0131 419.5333 419.8506 0.0474 -1.0000 -1.0000 3953258 1578271188.80 151.4705 59.9960 32.0000 2.0111 2.0124 419.5408 419.8576 0.0474 -1.0000 -1.0000 3953320 1578271188.90 151.4705 59.9960 32.0000 2.0117 2.0129 419.5421 419.8590 0.0474 -1.0000 -1.0000 3953383 1578271189.00 151.4722 59.9960 32.0000 2.0114 2.0127 419.5458 419.8630 0.0475 -1.0000 -1.0000 3953446 1578271189.10 151.4725 59.9960 32.0000 2.0115 2.0127 419.5580 419.8746 0.0474 -1.0000 -1.0000 3953523 1578271189.20 151.4725 59.9960 32.0000 2.0109 2.0121 419.6011 419.9191 0.0475 -1.0000 -1.0000 3953586 1578271189.30 151.4725 59.9960 32.0000 2.0113 2.0126 419.6259 419.9423 0.0472 -1.0000 -1.0000 3953649 1578271189.40 151.4725 59.9960 32.0000 2.0111 2.0123 419.4875 419.8041 0.0474 -1.0000 -1.0000 3953727 1578271189.50 151.4725 59.9960 32.0000 2.0114 2.0127 419.5727 419.8905 0.0474 -1.0000 -1.0000 3953789 1578271189.60 151.4727 59.9958 32.0000 2.0116 2.0128 419.5484 419.8650 0.0473 -1.0000 -1.0000 3953852 1578271189.70 151.4727 59.9958 32.0000 2.0112 2.0125 419.5361 419.8525 0.0473 -1.0000 -1.0000 3953914 1578271189.80 151.4943 59.9958 32.0000 2.0113 2.0125 419.5094 419.8254 0.0474 -1.0000 -1.0000 3954492 1578271189.90 151.5180 59.9958 32.0000 2.0110 2.0122 419.5201 419.8374 0.0474 -1.0000 -1.0000 3954555 1578271190.00 151.5180 59.9958 32.0000 2.0116 2.0129 419.5055 419.8232 0.0475 -1.0000 -1.0000 3954633 1578271190.10 151.5180 59.9958 32.0000 2.0113 2.0125 419.5148 419.8314 0.0474 -1.0000 -1.0000 3954695 1578271190.20 151.5180 59.9958 32.0000 2.0109 2.0122 419.5914 419.9091 0.0475 -1.0000 -1.0000 3954758 1578271190.30 151.5180 59.9958 32.0000 2.0115 2.0127 419.4453 419.7628 0.0475 -1.0000 -1.0000 3954836 1578271190.40 151.5180 59.9958 32.0000 2.0117 2.0129 419.5127 419.8298 0.0474 -1.0000 -1.0000 3954898 1578271190.50 151.5180 59.9958 32.0000 2.0113 2.0126 419.5430 419.8600 0.0474 -1.0000 -1.0000 3954961 1578271190.60 151.5180 59.9958 32.0000 2.0119 2.0131 419.5494 419.8659 0.0473 -1.0000 -1.0000 3955039 1578271190.70 151.5180 59.9958 32.0000 2.0119 2.0131 419.6392 419.9569 0.0475 -1.0000 -1.0000 3955102 1578271190.80 151.4862 59.9958 32.0000 2.0115 2.0128 419.4966 419.8141 0.0474 -1.0000 -1.0000 3955227 1578271190.90 151.4862 59.9958 32.0000 2.0115 2.0127 419.6045 419.9219 0.0475 -1.0000 -1.0000 3955305 1578271191.00 151.4862 59.9958 32.0000 2.0115 2.0128 419.5050 419.8220 0.0474 -1.0000 -1.0000 3955367 1578271191.10 151.4862 59.9958 32.0000 2.0116 2.0128 419.4836 419.8012 0.0475 -1.0000 -1.0000 3955446 1578271191.20 151.4862 59.9958 32.0000 2.0115 2.0127 419.4837 419.8020 0.0476 -1.0000 -1.0000 3955508 1578271191.30 151.4856 59.9958 32.0000 2.0118 2.0130 419.5102 419.8272 0.0474 -1.0000 -1.0000 3955570 1578271191.40 151.4695 59.9958 32.0000 2.0115 2.0127 419.4984 419.8156 0.0474 -1.0000 -1.0000 3955633 1578271191.50 151.5365 59.9958 32.0000 2.0117 2.0130 419.5593 419.8755 0.0473 -1.0000 -1.0000 3955696 1578271191.60 151.5365 59.9958 32.0000 2.0116 2.0129 419.5285 419.8454 0.0474 -1.0000 -1.0000 3955758 1578271191.70 151.5365 59.9958 32.0000 2.0112 2.0125 419.5141 419.8311 0.0474 -1.0000 -1.0000 3955836 1578271191.80 151.5365 59.9958 32.0000 2.0113 2.0126 419.5516 419.8687 0.0474 -1.0000 -1.0000 3955899 1578271191.90 151.5365 59.9958 32.0000 2.0113 2.0126 419.5388 419.8565 0.0476 -1.0000 -1.0000 3955961 1578271192.00 151.5365 59.9958 32.0000 2.0112 2.0125 419.5496 419.8665 0.0474 -1.0000 -1.0000 3956039 1578271192.10 151.5365 59.9958 32.0000 2.0119 2.0132 419.5735 419.8895 0.0473 -1.0000 -1.0000 3956102 1578271192.20 151.5365 59.9958 32.0000 2.0111 2.0123 419.6121 419.9291 0.0474 -1.0000 -1.0000 3956164 1578271192.30 151.5365 59.9958 32.0000 2.0120 2.0132 419.5872 419.9038 0.0473 -1.0000 -1.0000 3956227 1578271192.40 151.5365 59.9958 32.0000 2.0120 2.0132 419.5706 419.8890 0.0475 -1.0000 -1.0000 3956289 1578271192.50 151.5245 59.9958 32.0000 2.0119 2.0131 419.6581 419.9745 0.0473 -1.0000 -1.0000 3956352 1578271192.60 151.5245 59.9958 32.0000 2.0115 2.0128 419.5766 419.8933 0.0474 -1.0000 -1.0000 3956430 1578271192.70 151.5245 59.9958 32.0000 2.0115 2.0127 419.6283 419.9460 0.0475 -1.0000 -1.0000 3956492 1578271192.80 151.5245 59.9958 32.0000 2.0119 2.0132 419.5973 419.9153 0.0476 -1.0000 -1.0000 3956555 1578271192.90 151.5245 59.9958 32.0000 2.0112 2.0125 419.5923 419.9098 0.0474 -1.0000 -1.0000 3956633 1578271193.00 151.5245 59.9958 32.0000 2.0118 2.0130 419.6376 419.9548 0.0474 -1.0000 -1.0000 3956695 1578271193.10 151.5052 59.9958 32.0000 2.0117 2.0130 419.5770 419.8948 0.0475 -1.0000 -1.0000 3956758 1578271193.20 151.5031 59.9958 32.0000 2.0119 2.0132 419.5284 419.8456 0.0474 -1.0000 -1.0000 3956820 1578271193.30 151.5031 59.9958 32.0000 2.0109 2.0122 419.5409 419.8580 0.0474 -1.0000 -1.0000 3956883 1578271193.40 151.5031 59.9958 32.0000 2.0112 2.0124 419.6062 419.9239 0.0475 -1.0000 -1.0000 3957523 1578271193.50 151.5031 59.9958 32.0000 2.0108 2.0121 419.4450 419.7624 0.0475 -1.0000 -1.0000 3957586 1578271193.60 151.5031 59.9958 32.0000 2.0109 2.0121 419.5734 419.8906 0.0474 -1.0000 -1.0000 3957649 1578271193.70 151.5031 59.9958 32.0000 2.0106 2.0118 419.5823 419.8992 0.0474 -1.0000 -1.0000 3957727 1578271193.80 151.5031 59.9958 32.0000 2.0117 2.0129 419.5247 419.8420 0.0474 -1.0000 -1.0000 3957789 1578271193.90 151.5087 59.9958 32.0000 2.0112 2.0125 419.5919 419.9095 0.0475 -1.0000 -1.0000 3957852 1578271194.00 151.5143 59.9958 32.0000 2.0111 2.0123 419.5764 419.8946 0.0476 -1.0000 -1.0000 3957930 1578271194.10 151.5143 59.9958 32.0000 2.0110 2.0123 419.6127 419.9299 0.0474 -1.0000 -1.0000 3957992 1578271194.20 151.5143 59.9958 32.0000 2.0111 2.0123 419.4569 419.7738 0.0475 -1.0000 -1.0000 3958055 1578271194.30 151.5143 59.9958 32.0000 2.0115 2.0127 419.4940 419.8111 0.0474 -1.0000 -1.0000 3958133 1578271194.40 151.5143 59.9958 32.0000 2.0114 2.0126 419.5645 419.8817 0.0475 -1.0000 -1.0000 3958258 1578271194.50 151.5073 59.9958 32.0000 2.0112 2.0125 419.5210 419.8391 0.0475 -1.0000 -1.0000 3958320 1578271194.60 151.5047 59.9958 32.0000 2.0116 2.0129 419.5434 419.8607 0.0474 -1.0000 -1.0000 3958383 1578271194.70 151.4565 59.9956 32.0000 2.0113 2.0126 419.5907 419.9074 0.0474 -1.0000 -1.0000 3958445 1578271194.80 151.4565 59.9956 32.0000 2.0115 2.0128 419.5593 419.8769 0.0475 -1.0000 -1.0000 3958508 1578271194.90 151.4565 59.9956 32.0000 2.0120 2.0133 419.5487 419.8667 0.0476 -1.0000 -1.0000 3958758 1578271195.00 151.4565 59.9956 32.0000 2.0115 2.0128 419.6078 419.9251 0.0475 -1.0000 -1.0000 3958820 1578271195.10 151.4565 59.9956 32.0000 2.0117 2.0129 419.5276 419.8451 0.0474 -1.0000 -1.0000 3958898 1578271195.20 151.4647 59.9956 32.0000 2.0112 2.0125 419.4377 419.7542 0.0474 -1.0000 -1.0000 3958961 1578271195.30 151.4661 59.9956 32.0000 2.0115 2.0128 419.5352 419.8532 0.0476 -1.0000 -1.0000 3959023 1578271195.40 151.4661 59.9956 32.0000 2.0108 2.0121 419.5158 419.8338 0.0475 -1.0000 -1.0000 3959102 1578271195.50 151.4661 59.9956 32.0000 2.0117 2.0129 419.5454 419.8627 0.0475 -1.0000 -1.0000 3959399 1578271195.60 151.4661 59.9956 32.0000 2.0116 2.0129 419.5313 419.8486 0.0474 -1.0000 -1.0000 3959461 1578271195.70 151.4661 59.9956 32.0000 2.0120 2.0132 419.5246 419.8418 0.0474 -1.0000 -1.0000 3959523 1578271195.80 151.5180 59.9956 32.0000 2.0114 2.0127 419.5239 419.8413 0.0475 -1.0000 -1.0000 3959602 1578271195.90 151.5180 59.9956 32.0000 2.0114 2.0126 419.5393 419.8575 0.0476 -1.0000 -1.0000 3959664 1578271196.00 151.5180 59.9956 32.0000 2.0117 2.0129 419.5030 419.8209 0.0475 -1.0000 -1.0000 3959742 1578271196.10 151.5180 59.9956 32.0000 2.0119 2.0131 419.5127 419.8297 0.0474 -1.0000 -1.0000 3959805 1578271196.20 151.5180 59.9956 32.0000 2.0117 2.0129 419.5154 419.8330 0.0476 -1.0000 -1.0000 3959867 1578271196.30 151.5105 59.9956 32.0000 2.0121 2.0134 419.5621 419.8796 0.0475 -1.0000 -1.0000 3959930 1578271196.40 151.5105 59.9956 32.0000 2.0120 2.0133 419.5315 419.8494 0.0476 -1.0000 -1.0000 3959992 1578271196.50 151.5105 59.9956 32.0000 2.0115 2.0127 419.5358 419.8542 0.0476 -1.0000 -1.0000 4000477 1578271196.60 151.5105 59.9956 32.0000 2.0115 2.0127 419.4707 419.7887 0.0475 -1.0000 -1.0000 4000555 1578271196.70 151.5105 59.9956 32.0000 2.0114 2.0127 419.5138 419.8314 0.0475 -1.0000 -1.0000 4000617 1578271196.80 151.5446 59.9956 32.0000 2.0118 2.0130 419.5291 419.8466 0.0475 -1.0000 -1.0000 4000680 1578271196.90 151.5503 59.9956 32.0000 2.0116 2.0129 419.4968 419.8148 0.0476 -1.0000 -1.0000 4000742 1578271197.00 151.5503 59.9956 32.0000 2.0115 2.0128 419.5015 419.8189 0.0475 -1.0000 -1.0000 4000977 1578271197.10 151.5503 59.9956 32.0000 2.0124 2.0137 419.5706 419.8892 0.0476 -1.0000 -1.0000 4001055 1578271197.20 151.5503 59.9956 32.0000 2.0116 2.0129 419.5101 419.8278 0.0475 -1.0000 -1.0000 4001117 1578271197.30 151.5503 59.9956 32.0000 2.0113 2.0126 419.5274 419.8458 0.0476 -1.0000 -1.0000 4001180 1578271197.40 151.4944 59.9956 32.0000 2.0116 2.0129 419.5060 419.8228 0.0474 -1.0000 -1.0000 4001258 1578271197.50 151.4944 59.9956 32.0000 2.0112 2.0124 419.5229 419.8402 0.0475 -1.0000 -1.0000 4001477 1578271197.60 151.4944 59.9956 32.0000 2.0117 2.0129 419.4505 419.7682 0.0476 -1.0000 -1.0000 4001539 1578271197.70 151.4944 59.9956 32.0000 2.0119 2.0132 419.4488 419.7656 0.0475 -1.0000 -1.0000 4001617 1578271197.80 151.4944 59.9956 32.0000 2.0117 2.0129 419.5270 419.8449 0.0474 -1.0000 -1.0000 4001680 1578271197.90 151.4683 59.9956 32.0000 2.0116 2.0128 419.5378 419.8547 0.0474 -1.0000 -1.0000 4001742 1578271198.00 151.4488 59.9956 32.0000 2.0112 2.0124 419.4613 419.7801 0.0476 -1.0000 -1.0000 4001992 1578271198.10 151.4488 59.9956 32.0000 2.0108 2.0121 419.4725 419.7898 0.0474 -1.0000 -1.0000 4002055 1578271198.20 151.4488 59.9956 32.0000 2.0115 2.0127 419.5441 419.8618 0.0476 -1.0000 -1.0000 4002117 1578271198.30 151.4488 59.9956 32.0000 2.0122 2.0134 419.5206 419.8381 0.0475 -1.0000 -1.0000 4002195 1578271198.40 151.4488 59.9956 32.0000 2.0120 2.0133 419.4974 419.8147 0.0475 -1.0000 -1.0000 4002258 1578271198.50 151.5078 59.9956 32.0000 2.0114 2.0127 419.5326 419.8500 0.0474 -1.0000 -1.0000 4002320 1578271198.60 151.5078 59.9956 32.0000 2.0116 2.0128 419.5383 419.8570 0.0476 -1.0000 -1.0000 4002664 1578271198.70 151.5078 59.9956 32.0000 2.0115 2.0127 419.4872 419.8045 0.0475 -1.0000 -1.0000 4002711 1578271198.80 151.5078 59.9956 32.0000 2.0122 2.0134 419.5117 419.8296 0.0475 -1.0000 -1.0000 4002773 1578271198.90 151.5078 59.9956 32.0000 2.0113 2.0125 419.4965 419.8144 0.0476 -1.0000 -1.0000 4002852 1578271199.00 151.4861 59.9956 32.0000 2.0106 2.0118 419.5147 419.8327 0.0476 -1.0000 -1.0000 4002914 1578271199.10 151.4638 59.9956 32.0000 2.0113 2.0126 419.5250 419.8430 0.0476 -1.0000 -1.0000 4002992 1578271199.20 151.4638 59.9956 32.0000 2.0110 2.0122 419.4547 419.7724 0.0475 -1.0000 -1.0000 4003055 1578271199.30 151.4638 59.9956 32.0000 2.0109 2.0121 419.5137 419.8318 0.0476 -1.0000 -1.0000 4003117 1578271199.40 151.4638 59.9956 32.0000 2.0113 2.0126 419.5336 419.8513 0.0475 -1.0000 -1.0000 4003195 1578271199.50 151.4638 59.9956 32.0000 2.0109 2.0122 419.5166 419.8343 0.0475 -1.0000 -1.0000 4003258 1578271199.60 151.4745 59.9955 32.0000 2.0108 2.0120 419.4826 419.8002 0.0475 -1.0000 -1.0000 4003383 1578271199.70 151.4745 59.9955 32.0000 2.0107 2.0119 419.4948 419.8124 0.0475 -1.0000 -1.0000 4003461 1578271199.80 151.4745 59.9955 32.0000 2.0107 2.0119 419.4561 419.7735 0.0474 -1.0000 -1.0000 4003523 1578271199.90 151.4745 59.9955 32.0000 2.0110 2.0122 419.4894 419.8052 0.0473 -1.0000 -1.0000 4003586 1578271200.00 151.4745 59.9955 32.0000 2.0109 2.0121 419.4853 419.8024 0.0474 -1.0000 -1.0000 4003664 1578271200.10 151.4745 59.9955 32.0000 2.0113 2.0126 419.4977 419.8155 0.0476 -1.0000 -1.0000 4004149 1578271200.20 151.4745 59.9955 32.0000 2.0113 2.0126 419.4705 419.7882 0.0475 -1.0000 -1.0000 4004211 1578271200.30 151.5141 59.9955 32.0000 2.0110 2.0123 419.4753 419.7923 0.0475 -1.0000 -1.0000 4004289 1578271200.40 151.5141 59.9955 32.0000 2.0106 2.0119 419.4590 419.7771 0.0476 -1.0000 -1.0000 4004352 1578271200.50 151.5141 59.9955 32.0000 2.0118 2.0131 419.5123 419.8308 0.0476 -1.0000 -1.0000 4004414 1578271200.60 151.5141 59.9955 32.0000 2.0110 2.0123 419.5055 419.8238 0.0476 -1.0000 -1.0000 4004492 1578271200.70 151.5141 59.9955 32.0000 2.0118 2.0130 419.5066 419.8248 0.0476 -1.0000 -1.0000 4004555 1578271200.80 151.5105 59.9955 32.0000 2.0114 2.0127 419.5067 419.8238 0.0474 -1.0000 -1.0000 4004617 1578271200.90 151.5013 59.9955 32.0000 2.0112 2.0125 419.5277 419.8451 0.0475 -1.0000 -1.0000 4004695 1578271201.00 151.5013 59.9955 32.0000 2.0118 2.0131 419.5602 419.8781 0.0474 -1.0000 -1.0000 4004758 1578271201.10 151.5013 59.9955 32.0000 2.0112 2.0124 419.5163 419.8339 0.0476 -1.0000 -1.0000 4005242 1578271201.20 151.5013 59.9955 32.0000 2.0113 2.0126 419.4900 419.8072 0.0475 -1.0000 -1.0000 4005305 1578271201.30 151.5013 59.9955 32.0000 2.0114 2.0126 419.5149 419.8328 0.0476 -1.0000 -1.0000 4005367 1578271201.40 151.5002 59.9955 32.0000 2.0110 2.0122 419.5093 419.8278 0.0476 -1.0000 -1.0000 4005430 1578271201.50 151.5002 59.9955 32.0000 2.0102 2.0114 419.4110 419.7280 0.0474 -1.0000 -1.0000 4005492 1578271201.60 151.5002 59.9955 32.0000 2.0113 2.0125 419.4649 419.7823 0.0475 -1.0000 -1.0000 4005555 1578271201.70 151.5002 59.9955 32.0000 2.0111 2.0124 419.4969 419.8151 0.0476 -1.0000 -1.0000 4005633 1578271201.80 151.5002 59.9955 32.0000 2.0120 2.0133 419.4983 419.8156 0.0474 -1.0000 -1.0000 4005696 1578271201.90 151.5008 59.9955 32.0000 2.0114 2.0126 419.5531 419.8708 0.0475 -1.0000 -1.0000 4005758 1578271202.00 151.5008 59.9955 32.0000 2.0111 2.0123 419.5155 419.8335 0.0476 -1.0000 -1.0000 4005836 1578271202.10 151.5008 59.9955 32.0000 2.0115 2.0127 419.4535 419.7718 0.0476 -1.0000 -1.0000 4006523 1578271202.20 151.5008 59.9955 32.0000 2.0110 2.0123 419.5020 419.8200 0.0475 -1.0000 -1.0000 4006602 1578271202.30 151.5008 59.9955 32.0000 2.0109 2.0122 419.4874 419.8040 0.0474 -1.0000 -1.0000 4006680 1578271202.40 151.5008 59.9955 32.0000 2.0116 2.0128 419.5173 419.8346 0.0474 -1.0000 -1.0000 4006742 1578271202.50 151.5137 59.9955 32.0000 2.0109 2.0122 419.4919 419.8088 0.0474 -1.0000 -1.0000 4006789 1578271202.60 151.5137 59.9955 32.0000 2.0109 2.0121 419.5368 419.8538 0.0474 -1.0000 -1.0000 4006867 1578271202.70 151.5137 59.9955 32.0000 2.0109 2.0121 419.4619 419.7794 0.0476 -1.0000 -1.0000 4006930 1578271202.80 151.5137 59.9955 32.0000 2.0116 2.0129 419.4590 419.7772 0.0476 -1.0000 -1.0000 4006992 1578271202.90 151.5137 59.9955 32.0000 2.0113 2.0125 419.5014 419.8190 0.0475 -1.0000 -1.0000 4007070 1578271203.00 151.5027 59.9955 32.0000 2.0114 2.0126 419.5165 419.8328 0.0473 -1.0000 -1.0000 4007133 1578271203.10 151.4950 59.9955 32.0000 2.0117 2.0130 419.4839 419.8007 0.0475 -1.0000 -1.0000 4007242 1578271203.20 151.4950 59.9955 32.0000 2.0111 2.0124 419.4321 419.7495 0.0474 -1.0000 -1.0000 4007305 1578271203.30 151.4950 59.9955 32.0000 2.0113 2.0126 419.5629 419.8795 0.0474 -1.0000 -1.0000 4007367 1578271203.40 151.4950 59.9955 32.0000 2.0113 2.0126 419.4732 419.7910 0.0476 -1.0000 -1.0000 4007430 1578271203.50 151.4950 59.9955 32.0000 2.0117 2.0129 419.5977 419.9154 0.0475 -1.0000 -1.0000 4007492 1578271203.60 151.4754 59.9955 32.0000 2.0112 2.0125 419.5378 419.8555 0.0476 -1.0000 -1.0000 4007555 1578271203.70 151.4754 59.9955 32.0000 2.0116 2.0129 419.4752 419.7934 0.0476 -1.0000 -1.0000 4007633 1578271203.80 151.4754 59.9955 32.0000 2.0116 2.0129 419.4505 419.7679 0.0475 -1.0000 -1.0000 4007696 1578271203.90 151.4754 59.9955 32.0000 2.0110 2.0123 419.4824 419.7999 0.0475 -1.0000 -1.0000 4007758 1578271204.00 151.4754 59.9955 32.0000 2.0113 2.0125 419.4665 419.7843 0.0475 -1.0000 -1.0000 4007836 1578271204.10 151.4754 59.9955 32.0000 2.0114 2.0127 419.4946 419.8123 0.0475 -1.0000 -1.0000 4007898 1578271204.20 151.4698 59.9955 32.0000 2.0111 2.0124 419.5059 419.8237 0.0475 -1.0000 -1.0000 4008633 1578271204.30 151.4698 59.9955 32.0000 2.0115 2.0127 419.5414 419.8594 0.0475 -1.0000 -1.0000 4008695 1578271204.40 151.4698 59.9955 32.0000 2.0111 2.0124 419.6022 419.9193 0.0474 -1.0000 -1.0000 4008758 1578271204.50 151.4698 59.9955 32.0000 2.0106 2.0119 419.5834 419.9001 0.0474 -1.0000 -1.0000 4008820 1578271204.60 151.4698 59.9955 32.0000 2.0104 2.0117 419.5359 419.8529 0.0474 -1.0000 -1.0000 4008898 1578271204.70 151.4698 59.9955 32.0000 2.0120 2.0133 419.5431 419.8609 0.0476 -1.0000 -1.0000 4008961 1578271204.80 151.5161 59.9970 32.0000 2.0119 2.0132 419.5859 419.9047 0.0476 -1.0000 -1.0000 4009023 1578271204.90 151.5161 59.9970 32.0000 2.0116 2.0128 419.5965 419.9137 0.0475 -1.0000 -1.0000 4009102 1578271205.00 151.5161 59.9970 32.0000 2.0107 2.0119 419.5827 419.9007 0.0475 -1.0000 -1.0000 4009164 1578271205.10 151.5161 59.9970 32.0000 2.0109 2.0121 419.5523 419.8706 0.0476 -1.0000 -1.0000 4009242 1578271205.20 151.5161 59.9970 32.0000 2.0114 2.0126 419.6370 419.9550 0.0475 -1.0000 -1.0000 4009711 1578271205.30 151.5161 59.9970 32.0000 2.0121 2.0133 419.6399 419.9576 0.0475 -1.0000 -1.0000 4009773 1578271205.40 151.5161 59.9970 32.0000 2.0110 2.0123 419.6270 419.9453 0.0476 -1.0000 -1.0000 4009852 1578271205.50 151.4669 59.9970 32.0000 2.0115 2.0128 419.5413 419.8592 0.0476 -1.0000 -1.0000 4009914 1578271205.60 151.4669 59.9970 32.0000 2.0112 2.0125 419.5225 419.8403 0.0475 -1.0000 -1.0000 4009977 1578271205.70 151.4669 59.9970 32.0000 2.0116 2.0129 419.5835 419.9020 0.0477 -1.0000 -1.0000 4010039 1578271205.80 151.4669 59.9970 32.0000 2.0111 2.0123 419.5879 419.9069 0.0477 -1.0000 -1.0000 4010117 1578271205.90 151.4669 59.9970 32.0000 2.0112 2.0124 419.5623 419.8804 0.0475 -1.0000 -1.0000 4010180 1578271206.00 151.4669 59.9970 32.0000 2.0109 2.0122 419.6028 419.9201 0.0474 -1.0000 -1.0000 4010242 1578271206.10 151.4669 59.9970 32.0000 2.0112 2.0125 419.5274 419.8468 0.0478 -1.0000 -1.0000 4010305 1578271206.20 151.4669 59.9970 32.0000 2.0108 2.0120 419.5533 419.8719 0.0476 -1.0000 -1.0000 4010367 1578271206.30 151.4669 59.9970 32.0000 2.0109 2.0121 419.4893 419.8078 0.0477 -1.0000 -1.0000 4010445 1578271206.40 151.4669 59.9970 32.0000 2.0109 2.0122 419.5329 419.8502 0.0475 -1.0000 -1.0000 4010508 1578271206.50 151.4847 59.9970 32.0000 2.0115 2.0127 419.5434 419.8615 0.0476 -1.0000 -1.0000 4010570 1578271206.60 151.5130 59.9970 32.0000 2.0111 2.0124 419.5714 419.8902 0.0477 -1.0000 -1.0000 4010633 1578271206.70 151.5130 59.9970 32.0000 2.0113 2.0125 419.4877 419.8063 0.0476 -1.0000 -1.0000 4010742 1578271206.80 151.5130 59.9970 32.0000 2.0108 2.0121 419.4648 419.7839 0.0477 -1.0000 -1.0000 4010805 1578271206.90 151.5130 59.9970 32.0000 2.0115 2.0127 419.4900 419.8083 0.0476 -1.0000 -1.0000 4010883 1578271207.00 151.5130 59.9970 32.0000 2.0113 2.0125 419.5087 419.8271 0.0477 -1.0000 -1.0000 4010945 1578271207.10 151.5505 59.9970 32.0000 2.0111 2.0124 419.5992 419.9184 0.0477 -1.0000 -1.0000 4011023 1578271207.20 151.5505 59.9970 32.0000 2.0110 2.0122 419.6639 419.9824 0.0476 -1.0000 -1.0000 4011508 1578271207.30 151.5505 59.9970 32.0000 2.0112 2.0125 419.5282 419.8457 0.0474 -1.0000 -1.0000 4011570 1578271207.40 151.5505 59.9970 32.0000 2.0108 2.0121 419.5577 419.8750 0.0475 -1.0000 -1.0000 4011633 1578271207.50 151.5505 59.9970 32.0000 2.0111 2.0124 419.5785 419.8971 0.0476 -1.0000 -1.0000 4011711 1578271207.60 151.5283 59.9970 32.0000 2.0117 2.0130 419.5321 419.8502 0.0476 -1.0000 -1.0000 4011758 1578271207.70 151.5166 59.9970 32.0000 2.0109 2.0121 419.4761 419.7934 0.0475 -1.0000 -1.0000 4012023 1578271207.80 151.5166 59.9970 32.0000 2.0110 2.0122 419.5252 419.8430 0.0475 -1.0000 -1.0000 4012086 1578271207.90 151.5166 59.9970 32.0000 2.0111 2.0123 419.5755 419.8928 0.0474 -1.0000 -1.0000 4012148 1578271208.00 151.5166 59.9970 32.0000 2.0111 2.0123 419.5425 419.8603 0.0476 -1.0000 -1.0000 4012211 1578271208.10 151.5166 59.9970 32.0000 2.0120 2.0132 419.4485 419.7673 0.0477 -1.0000 -1.0000 4012273 1578271208.20 151.5166 59.9970 32.0000 2.0117 2.0130 419.5509 419.8701 0.0478 -1.0000 -1.0000 4012336 1578271208.30 151.4610 59.9970 32.0000 2.0106 2.0118 419.4723 419.7911 0.0476 -1.0000 -1.0000 4012414 1578271208.40 151.4610 59.9970 32.0000 2.0109 2.0122 419.5378 419.8574 0.0478 -1.0000 -1.0000 4012477 1578271208.50 151.4610 59.9970 32.0000 2.0112 2.0125 419.5152 419.8338 0.0476 -1.0000 -1.0000 4012539 1578271208.60 151.4610 59.9970 32.0000 2.0117 2.0130 419.5430 419.8615 0.0476 -1.0000 -1.0000 4012617 1578271208.70 151.4610 59.9970 32.0000 2.0118 2.0131 419.4683 419.7872 0.0477 -1.0000 -1.0000 4012680 1578271208.80 151.4810 59.9970 32.0000 2.0117 2.0130 419.5294 419.8477 0.0476 -1.0000 -1.0000 4013227 1578271208.90 151.5184 59.9970 32.0000 2.0114 2.0127 419.5503 419.8689 0.0476 -1.0000 -1.0000 4013305 1578271209.00 151.5184 59.9970 32.0000 2.0112 2.0125 419.5281 419.8464 0.0476 -1.0000 -1.0000 4013367 1578271209.10 151.5184 59.9970 32.0000 2.0114 2.0126 419.5737 419.8920 0.0476 -1.0000 -1.0000 4013446 1578271209.20 151.5184 59.9970 32.0000 2.0111 2.0124 419.5675 419.8864 0.0477 -1.0000 -1.0000 4013508 1578271209.30 151.5184 59.9970 32.0000 2.0115 2.0128 419.6196 419.9388 0.0477 -1.0000 -1.0000 4013570 1578271209.40 151.5309 59.9970 32.0000 2.0116 2.0128 419.5839 419.9020 0.0475 -1.0000 -1.0000 4013633 1578271209.50 151.5309 59.9970 32.0000 2.0121 2.0134 419.5290 419.8471 0.0476 -1.0000 -1.0000 4013696 1578271209.60 151.5309 59.9970 32.0000 2.0118 2.0130 419.5851 419.9042 0.0477 -1.0000 -1.0000 4013758 1578271209.70 151.5309 59.9970 32.0000 2.0114 2.0127 419.5979 419.9162 0.0476 -1.0000 -1.0000 4013836 1578271209.80 151.5309 59.9970 32.0000 2.0115 2.0127 419.5034 419.8219 0.0477 -1.0000 -1.0000 4013898 1578271209.90 151.5309 59.9970 32.0000 2.0119 2.0131 419.5065 419.8253 0.0476 -1.0000 -1.0000 4013961 1578271210.00 151.5125 59.9969 32.0000 2.0110 2.0123 419.5765 419.8951 0.0477 -1.0000 -1.0000 4014039 1578271210.10 151.5125 59.9969 32.0000 2.0117 2.0130 419.5080 419.8264 0.0477 -1.0000 -1.0000 4014102 1578271210.20 151.5125 59.9969 32.0000 2.0113 2.0125 419.4589 419.7785 0.0479 -1.0000 -1.0000 4014164 1578271210.30 151.5125 59.9969 32.0000 2.0116 2.0129 419.5689 419.8890 0.0478 -1.0000 -1.0000 4014398 1578271210.40 151.5125 59.9969 32.0000 2.0116 2.0128 419.5413 419.8597 0.0476 -1.0000 -1.0000 4014461 1578271210.50 151.5125 59.9969 32.0000 2.0114 2.0126 419.5104 419.8290 0.0476 -1.0000 -1.0000 4014523 1578271210.60 151.5125 59.9969 32.0000 2.0118 2.0130 419.4667 419.7859 0.0478 -1.0000 -1.0000 4014602 1578271210.70 151.4619 59.9969 32.0000 2.0114 2.0126 419.5627 419.8817 0.0477 -1.0000 -1.0000 4014664 1578271210.80 151.4619 59.9969 32.0000 2.0107 2.0119 419.4754 419.7937 0.0475 -1.0000 -1.0000 4014992 1578271210.90 151.4619 59.9969 32.0000 2.0108 2.0120 419.5316 419.8495 0.0476 -1.0000 -1.0000 4015070 1578271211.00 151.4619 59.9969 32.0000 2.0117 2.0129 419.4729 419.7915 0.0477 -1.0000 -1.0000 4015133 1578271211.10 151.4619 59.9969 32.0000 2.0110 2.0123 419.5600 419.8782 0.0476 -1.0000 -1.0000 4015195 1578271211.20 151.5120 59.9969 32.0000 2.0104 2.0117 419.5022 419.8213 0.0477 -1.0000 -1.0000 4015258 1578271211.30 151.5170 59.9969 32.0000 2.0106 2.0119 419.4816 419.8006 0.0477 -1.0000 -1.0000 4015492 1578271211.40 151.5170 59.9969 32.0000 2.0118 2.0131 419.4360 419.7537 0.0476 -1.0000 -1.0000 4015555 1578271211.50 151.5170 59.9969 32.0000 2.0112 2.0124 419.4876 419.8061 0.0476 -1.0000 -1.0000 4015633 1578271211.60 151.5170 59.9969 32.0000 2.0120 2.0133 419.5154 419.8337 0.0477 -1.0000 -1.0000 4015696 1578271211.70 151.5170 59.9969 32.0000 2.0124 2.0137 419.5097 419.8280 0.0476 -1.0000 -1.0000 4015758 1578271211.80 151.4513 59.9969 32.0000 2.0113 2.0126 419.5502 419.8686 0.0476 -1.0000 -1.0000 4016211 1578271211.90 151.4513 59.9969 32.0000 2.0117 2.0130 419.5669 419.8850 0.0476 -1.0000 -1.0000 4016273 1578271212.00 151.4513 59.9969 32.0000 2.0108 2.0121 419.4987 419.8169 0.0476 -1.0000 -1.0000 4016352 1578271212.10 151.4513 59.9969 32.0000 2.0105 2.0117 419.5187 419.8372 0.0477 -1.0000 -1.0000 4016414 1578271212.20 151.4513 59.9969 32.0000 2.0119 2.0132 419.5088 419.8279 0.0477 -1.0000 -1.0000 4016477 1578271212.30 151.4791 59.9969 32.0000 2.0114 2.0127 419.5451 419.8622 0.0475 -1.0000 -1.0000 4016555 1578271212.40 151.5274 59.9969 32.0000 2.0114 2.0126 419.5627 419.8815 0.0476 -1.0000 -1.0000 4016617 1578271212.50 151.5274 59.9969 32.0000 2.0118 2.0130 419.5843 419.9022 0.0475 -1.0000 -1.0000 4016680 1578271212.60 151.5274 59.9969 32.0000 2.0113 2.0125 419.5364 419.8539 0.0475 -1.0000 -1.0000 4016742 1578271212.70 151.5274 59.9969 32.0000 2.0113 2.0126 419.5342 419.8529 0.0477 -1.0000 -1.0000 4016805 1578271212.80 151.5274 59.9969 32.0000 2.0112 2.0124 419.5538 419.8721 0.0476 -1.0000 -1.0000 4016867 1578271212.90 151.5053 59.9969 32.0000 2.0115 2.0128 419.5324 419.8515 0.0478 -1.0000 -1.0000 4016945 1578271213.00 151.5053 59.9969 32.0000 2.0111 2.0123 419.5440 419.8627 0.0476 -1.0000 -1.0000 4017008 1578271213.10 151.5053 59.9969 32.0000 2.0105 2.0118 419.5709 419.8899 0.0478 -1.0000 -1.0000 4017086 1578271213.20 151.5053 59.9969 32.0000 2.0109 2.0121 419.5546 419.8742 0.0478 -1.0000 -1.0000 4017148 1578271213.30 151.5053 59.9969 32.0000 2.0117 2.0130 419.6441 419.9637 0.0477 -1.0000 -1.0000 4017211 1578271213.40 151.5063 59.9969 32.0000 2.0113 2.0126 419.5484 419.8672 0.0477 -1.0000 -1.0000 4017492 1578271213.50 151.5170 59.9969 32.0000 2.0115 2.0127 419.5667 419.8859 0.0477 -1.0000 -1.0000 4017555 1578271213.60 151.5170 59.9969 32.0000 2.0115 2.0128 419.6284 419.9467 0.0476 -1.0000 -1.0000 4017617 1578271213.70 151.5170 59.9969 32.0000 2.0111 2.0124 419.5843 419.9040 0.0478 -1.0000 -1.0000 4017696 1578271213.80 151.5170 59.9969 32.0000 2.0109 2.0121 419.5672 419.8862 0.0478 -1.0000 -1.0000 4017758 1578271213.90 151.5170 59.9969 32.0000 2.0111 2.0123 419.4962 419.8151 0.0477 -1.0000 -1.0000 4017946 1578271214.00 151.5170 59.9969 32.0000 2.0115 2.0127 419.4921 419.8105 0.0476 -1.0000 -1.0000 4018008 1578271214.10 151.4328 59.9969 32.0000 2.0115 2.0128 419.5620 419.8803 0.0476 -1.0000 -1.0000 4018071 1578271214.20 151.4328 59.9969 32.0000 2.0112 2.0124 419.5754 419.8939 0.0476 -1.0000 -1.0000 4018133 1578271214.30 151.4328 59.9969 32.0000 2.0110 2.0122 419.5214 419.8399 0.0476 -1.0000 -1.0000 4018211 1578271214.40 151.4328 59.9969 32.0000 2.0105 2.0117 419.5207 419.8390 0.0476 -1.0000 -1.0000 4018398 1578271214.50 151.4328 59.9969 32.0000 2.0108 2.0121 419.5492 419.8678 0.0476 -1.0000 -1.0000 4018461 1578271214.60 151.4418 59.9969 32.0000 2.0113 2.0126 419.5402 419.8592 0.0477 -1.0000 -1.0000 4018539 1578271214.70 151.4945 59.9972 32.0000 2.0117 2.0130 419.5671 419.8854 0.0476 -1.0000 -1.0000 4018602 1578271214.80 151.4945 59.9972 32.0000 2.0109 2.0121 419.5627 419.8807 0.0476 -1.0000 -1.0000 4018664 1578271214.90 151.4945 59.9972 32.0000 2.0108 2.0121 419.5991 419.9181 0.0477 -1.0000 -1.0000 4018898 1578271215.00 151.4945 59.9972 32.0000 2.0109 2.0122 419.5164 419.8355 0.0477 -1.0000 -1.0000 4018961 1578271215.10 151.4945 59.9972 32.0000 2.0110 2.0123 419.4533 419.7717 0.0476 -1.0000 -1.0000 4019039 1578271215.20 151.4924 59.9972 32.0000 2.0108 2.0121 419.4876 419.8064 0.0477 -1.0000 -1.0000 4019102 1578271215.30 151.4706 59.9972 32.0000 2.0111 2.0124 419.4735 419.7930 0.0478 -1.0000 -1.0000 4019164 1578271215.40 151.4706 59.9972 32.0000 2.0113 2.0125 419.5377 419.8562 0.0476 -1.0000 -1.0000 4019242 1578271215.50 151.4706 59.9972 32.0000 2.0107 2.0120 419.5363 419.8550 0.0477 -1.0000 -1.0000 4019508 1578271215.60 151.4706 59.9972 32.0000 2.0112 2.0125 419.5540 419.8725 0.0476 -1.0000 -1.0000 4019571 1578271215.70 151.4706 59.9972 32.0000 2.0113 2.0125 419.4943 419.8133 0.0477 -1.0000 -1.0000 4019648 1578271215.80 151.5064 59.9972 32.0000 2.0111 2.0124 419.4740 419.7931 0.0477 -1.0000 -1.0000 4019711 1578271215.90 151.5146 59.9972 32.0000 2.0108 2.0121 419.5374 419.8558 0.0476 -1.0000 -1.0000 4019789 1578271216.00 151.5146 59.9972 32.0000 2.0117 2.0130 419.5346 419.8534 0.0477 -1.0000 -1.0000 4020180 1578271216.10 151.5146 59.9972 32.0000 2.0113 2.0126 419.5806 419.8983 0.0476 -1.0000 -1.0000 4020242 1578271216.20 151.5146 59.9972 32.0000 2.0124 2.0136 419.5254 419.8437 0.0476 -1.0000 -1.0000 4020305 1578271216.30 151.5094 59.9972 32.0000 2.0112 2.0124 419.5092 419.8278 0.0477 -1.0000 -1.0000 4020383 1578271216.40 151.4749 59.9972 32.0000 2.0115 2.0128 419.5011 419.8191 0.0476 -1.0000 -1.0000 4020445 1578271216.50 151.4749 59.9972 32.0000 2.0110 2.0123 419.4553 419.7742 0.0477 -1.0000 -1.0000 4020508 1578271216.60 151.4749 59.9972 32.0000 2.0101 2.0113 419.4728 419.7907 0.0476 -1.0000 -1.0000 4020570 1578271216.70 151.4749 59.9972 32.0000 2.0105 2.0117 419.4481 419.7673 0.0477 -1.0000 -1.0000 4020633 1578271216.80 151.4749 59.9972 32.0000 2.0107 2.0119 419.5581 419.8770 0.0477 -1.0000 -1.0000 4020695 1578271216.90 151.4749 59.9972 32.0000 2.0112 2.0125 419.4676 419.7863 0.0476 -1.0000 -1.0000 4020773 1578271217.00 151.4725 59.9972 32.0000 2.0106 2.0118 419.4801 419.7991 0.0477 -1.0000 -1.0000 4021008 1578271217.10 151.4725 59.9972 32.0000 2.0104 2.0117 419.4294 419.7489 0.0478 -1.0000 -1.0000 4021070 1578271217.20 151.4725 59.9972 32.0000 2.0112 2.0124 419.5274 419.8466 0.0478 -1.0000 -1.0000 4021133 1578271217.30 151.4725 59.9972 32.0000 2.0107 2.0120 419.4765 419.7942 0.0476 -1.0000 -1.0000 4021211 1578271217.40 151.4916 59.9972 32.0000 2.0111 2.0124 419.4973 419.8172 0.0479 -1.0000 -1.0000 4021274 1578271217.50 151.5105 59.9972 32.0000 2.0113 2.0126 419.4573 419.7760 0.0476 -1.0000 -1.0000 4021446 1578271217.60 151.5105 59.9972 32.0000 2.0113 2.0125 419.5066 419.8251 0.0477 -1.0000 -1.0000 4021508 1578271217.70 151.5105 59.9972 32.0000 2.0110 2.0123 419.4938 419.8129 0.0477 -1.0000 -1.0000 4021586 1578271217.80 151.5105 59.9972 32.0000 2.0112 2.0125 419.4830 419.8020 0.0477 -1.0000 -1.0000 4021648 1578271217.90 151.5105 59.9972 32.0000 2.0109 2.0122 419.5137 419.8332 0.0477 -1.0000 -1.0000 4021711 1578271218.00 151.4886 59.9972 32.0000 2.0113 2.0125 419.4803 419.7990 0.0477 -1.0000 -1.0000 4022039 1578271218.10 151.4886 59.9972 32.0000 2.0115 2.0127 419.5109 419.8304 0.0478 -1.0000 -1.0000 4022102 1578271218.20 151.4886 59.9972 32.0000 2.0113 2.0125 419.6571 419.9758 0.0476 -1.0000 -1.0000 4022164 1578271218.30 151.4886 59.9972 32.0000 2.0110 2.0122 419.4775 419.7960 0.0476 -1.0000 -1.0000 4022227 1578271218.40 151.4886 59.9972 32.0000 2.0108 2.0121 419.4758 419.7945 0.0478 -1.0000 -1.0000 4022289 1578271218.50 151.4886 59.9972 32.0000 2.0103 2.0115 419.4455 419.7638 0.0476 -1.0000 -1.0000 4022508 1578271218.60 151.4886 59.9972 32.0000 2.0113 2.0125 419.5016 419.8201 0.0477 -1.0000 -1.0000 4022570 1578271218.70 151.4886 59.9972 32.0000 2.0111 2.0124 419.5150 419.8344 0.0478 -1.0000 -1.0000 4022633 1578271218.80 151.4886 59.9972 32.0000 2.0112 2.0125 419.4616 419.7798 0.0476 -1.0000 -1.0000 4022711 1578271218.90 151.4999 59.9972 32.0000 2.0107 2.0120 419.4473 419.7663 0.0477 -1.0000 -1.0000 4022773 1578271219.00 151.4999 59.9972 32.0000 2.0101 2.0114 419.4854 419.8044 0.0477 -1.0000 -1.0000 4022836 1578271219.10 151.4999 59.9972 32.0000 2.0114 2.0127 419.5297 419.8490 0.0478 -1.0000 -1.0000 4023086 1578271219.20 151.5087 59.9972 32.0000 2.0114 2.0127 419.5528 419.8720 0.0477 -1.0000 -1.0000 4023148 1578271219.30 151.5087 59.9972 32.0000 2.0107 2.0119 419.5696 419.8877 0.0476 -1.0000 -1.0000 4023211 1578271219.40 151.5087 59.9972 32.0000 2.0107 2.0120 419.5011 419.8199 0.0478 -1.0000 -1.0000 4023289 1578271219.50 151.5087 59.9972 32.0000 2.0114 2.0127 419.5062 419.8266 0.0479 -1.0000 -1.0000 4023352 1578271219.60 151.5087 59.9972 32.0000 2.0112 2.0125 419.4817 419.8006 0.0477 -1.0000 -1.0000 4023696 1578271219.70 151.5087 59.9972 32.0000 2.0111 2.0123 419.4699 419.7886 0.0477 -1.0000 -1.0000 4023758 1578271219.80 151.5102 59.9974 32.0000 2.0106 2.0119 419.3919 419.7105 0.0477 -1.0000 -1.0000 4023820 1578271219.90 151.5102 59.9974 32.0000 2.0115 2.0128 419.5358 419.8549 0.0477 -1.0000 -1.0000 4023883 1578271220.00 151.5102 59.9974 32.0000 2.0116 2.0129 419.5592 419.8786 0.0479 -1.0000 -1.0000 4023992 1578271220.10 151.5102 59.9974 32.0000 2.0116 2.0129 419.5029 419.8223 0.0477 -1.0000 -1.0000 4024195 1578271220.20 151.5102 59.9974 32.0000 2.0108 2.0121 419.4607 419.7787 0.0476 -1.0000 -1.0000 4024258 1578271220.30 151.5102 59.9974 32.0000 2.0105 2.0117 419.5000 419.8190 0.0477 -1.0000 -1.0000 4024320 1578271220.40 151.5320 59.9974 32.0000 2.0108 2.0120 419.5376 419.8561 0.0476 -1.0000 -1.0000 4024383 1578271220.50 151.5320 59.9974 32.0000 2.0117 2.0129 419.4649 419.7827 0.0475 -1.0000 -1.0000 4024445 1578271220.60 151.5320 59.9974 32.0000 2.0123 2.0135 419.4696 419.7878 0.0477 -1.0000 -1.0000 4024695 1578271220.70 151.5320 59.9974 32.0000 2.0117 2.0130 419.4797 419.7992 0.0477 -1.0000 -1.0000 4024758 1578271220.80 151.5320 59.9974 32.0000 2.0121 2.0133 419.5015 419.8209 0.0478 -1.0000 -1.0000 4024820 1578271220.90 151.5246 59.9974 32.0000 2.0116 2.0129 419.5426 419.8608 0.0476 -1.0000 -1.0000 4024898 1578271221.00 151.4829 59.9974 32.0000 2.0116 2.0128 419.4798 419.7985 0.0476 -1.0000 -1.0000 4024961 1578271221.10 151.4829 59.9974 32.0000 2.0112 2.0125 419.5923 419.9116 0.0478 -1.0000 -1.0000 4025195 1578271221.20 151.4829 59.9974 32.0000 2.0117 2.0129 419.5328 419.8516 0.0477 -1.0000 -1.0000 4025258 1578271221.30 151.4829 59.9974 32.0000 2.0116 2.0129 419.5158 419.8352 0.0478 -1.0000 -1.0000 4025320 1578271221.40 151.4829 59.9974 32.0000 2.0116 2.0129 419.5703 419.8900 0.0478 -1.0000 -1.0000 4025398 1578271221.50 151.4829 59.9974 32.0000 2.0115 2.0127 419.4644 419.7824 0.0476 -1.0000 -1.0000 4025461 1578271221.60 151.5119 59.9974 32.0000 2.0112 2.0125 419.5157 419.8348 0.0477 -1.0000 -1.0000 4026195 1578271221.70 151.5119 59.9974 32.0000 2.0122 2.0135 419.5942 419.9137 0.0478 -1.0000 -1.0000 4026273 1578271221.80 151.5119 59.9974 32.0000 2.0119 2.0132 419.5643 419.8825 0.0476 -1.0000 -1.0000 4026336 1578271221.90 151.5119 59.9974 32.0000 2.0119 2.0132 419.4672 419.7858 0.0476 -1.0000 -1.0000 4026398 1578271222.00 151.5119 59.9974 32.0000 2.0110 2.0123 419.4817 419.8003 0.0477 -1.0000 -1.0000 4026492 1578271222.10 151.5153 59.9974 32.0000 2.0114 2.0126 419.4285 419.7470 0.0476 -1.0000 -1.0000 4026555 1578271222.20 151.5184 59.9974 32.0000 2.0113 2.0126 419.5132 419.8319 0.0477 -1.0000 -1.0000 4026617 1578271222.30 151.5184 59.9974 32.0000 2.0122 2.0134 419.4441 419.7630 0.0477 -1.0000 -1.0000 4026680 1578271222.40 151.5184 59.9974 32.0000 2.0115 2.0128 419.4969 419.8163 0.0478 -1.0000 -1.0000 4026758 1578271222.50 151.5184 59.9974 32.0000 2.0112 2.0125 419.5094 419.8281 0.0476 -1.0000 -1.0000 4026820 1578271222.60 151.5184 59.9974 32.0000 2.0113 2.0125 419.4963 419.8152 0.0478 -1.0000 -1.0000 4026898 1578271222.70 151.4999 59.9974 32.0000 2.0115 2.0127 419.5796 419.8987 0.0477 -1.0000 -1.0000 4026961 1578271222.80 151.4999 59.9974 32.0000 2.0106 2.0118 419.5729 419.8914 0.0476 -1.0000 -1.0000 4027023 1578271222.90 151.4999 59.9974 32.0000 2.0106 2.0118 419.5521 419.8697 0.0476 -1.0000 -1.0000 4027102 1578271223.00 151.4999 59.9974 32.0000 2.0115 2.0127 419.5113 419.8303 0.0477 -1.0000 -1.0000 4027148 1578271223.10 151.4999 59.9974 32.0000 2.0112 2.0125 419.6113 419.9305 0.0476 -1.0000 -1.0000 4027227 1578271223.20 151.5256 59.9974 32.0000 2.0118 2.0131 419.5401 419.8577 0.0476 -1.0000 -1.0000 4027289 1578271223.30 151.5288 59.9974 32.0000 2.0109 2.0122 419.4248 419.7436 0.0477 -1.0000 -1.0000 4027352 1578271223.40 151.5288 59.9974 32.0000 2.0116 2.0128 419.5491 419.8677 0.0476 -1.0000 -1.0000 4027430 1578271223.50 151.5288 59.9974 32.0000 2.0115 2.0127 419.5473 419.8651 0.0475 -1.0000 -1.0000 4027492 1578271223.60 151.5288 59.9974 32.0000 2.0107 2.0120 419.5422 419.8590 0.0474 -1.0000 -1.0000 4027555 1578271223.70 151.5276 59.9974 32.0000 2.0111 2.0124 419.4426 419.7603 0.0475 -1.0000 -1.0000 4027633 1578271223.80 151.5233 59.9974 32.0000 2.0109 2.0121 419.4548 419.7728 0.0476 -1.0000 -1.0000 4027695 1578271223.90 151.5233 59.9974 32.0000 2.0106 2.0118 419.4629 419.7813 0.0476 -1.0000 -1.0000 4027758 1578271224.00 151.5233 59.9974 32.0000 2.0112 2.0124 419.5526 419.8724 0.0477 -1.0000 -1.0000 4027820 1578271224.10 151.5233 59.9974 32.0000 2.0114 2.0126 419.5641 419.8820 0.0476 -1.0000 -1.0000 4027883 1578271224.20 151.5233 59.9974 32.0000 2.0115 2.0127 419.6002 419.9180 0.0475 -1.0000 -1.0000 4028071 1578271224.30 151.5233 59.9974 32.0000 2.0116 2.0129 419.4994 419.8180 0.0477 -1.0000 -1.0000 4028133 1578271224.40 151.4768 59.9974 32.0000 2.0113 2.0125 419.5730 419.8908 0.0476 -1.0000 -1.0000 4028195 1578271224.50 151.4768 59.9974 32.0000 2.0110 2.0123 419.4546 419.7735 0.0477 -1.0000 -1.0000 4028258 1578271224.60 151.4768 59.9974 32.0000 2.0115 2.0128 419.5428 419.8624 0.0478 -1.0000 -1.0000 4028336 1578271224.70 151.4768 59.9974 32.0000 2.0112 2.0125 419.4924 419.8096 0.0475 -1.0000 -1.0000 4028758 1578271224.80 151.4768 59.9974 32.0000 2.0112 2.0125 419.4933 419.8121 0.0477 -1.0000 -1.0000 4028820 1578271224.90 151.4766 59.9970 32.0000 2.0107 2.0120 419.4714 419.7902 0.0477 -1.0000 -1.0000 4028898 1578271225.00 151.4766 59.9969 32.0000 2.0110 2.0122 419.5598 419.8784 0.0476 -1.0000 -1.0000 4028961 1578271225.10 151.4766 59.9969 32.0000 2.0118 2.0130 419.5354 419.8534 0.0476 -1.0000 -1.0000 4029039 1578271225.20 151.4766 59.9969 32.0000 2.0114 2.0127 419.5540 419.8729 0.0477 -1.0000 -1.0000 4029320 1578271225.30 151.4766 59.9969 32.0000 2.0119 2.0131 419.5047 419.8235 0.0477 -1.0000 -1.0000 4029383 1578271225.40 151.4766 59.9969 32.0000 2.0114 2.0127 419.5108 419.8286 0.0476 -1.0000 -1.0000 4029446 1578271225.50 151.4766 59.9969 32.0000 2.0110 2.0123 419.5990 419.9172 0.0475 -1.0000 -1.0000 4029508 1578271225.60 151.4766 59.9969 32.0000 2.0115 2.0127 419.5653 419.8838 0.0477 -1.0000 -1.0000 4029571 1578271225.70 151.4766 59.9969 32.0000 2.0115 2.0128 419.5159 419.8345 0.0477 -1.0000 -1.0000 4029648 1578271225.80 151.4766 59.9969 32.0000 2.0113 2.0126 419.5750 419.8941 0.0477 -1.0000 -1.0000 4029789 1578271225.90 151.4979 59.9969 32.0000 2.0118 2.0131 419.5998 419.9192 0.0478 -1.0000 -1.0000 4029852 1578271226.00 151.4854 59.9969 32.0000 2.0108 2.0120 419.5640 419.8826 0.0476 -1.0000 -1.0000 4029914 1578271226.10 151.4854 59.9969 32.0000 2.0117 2.0129 419.5751 419.8937 0.0477 -1.0000 -1.0000 4029977 1578271226.20 151.4854 59.9969 32.0000 2.0114 2.0127 419.5416 419.8607 0.0477 -1.0000 -1.0000 4030133 1578271226.30 151.4854 59.9969 32.0000 2.0114 2.0126 419.4801 419.7985 0.0476 -1.0000 -1.0000 4030336 1578271226.40 151.4854 59.9969 32.0000 2.0115 2.0127 419.6223 419.9416 0.0477 -1.0000 -1.0000 4030398 1578271226.50 151.4854 59.9969 32.0000 2.0110 2.0123 419.5842 419.9027 0.0476 -1.0000 -1.0000 4030461 1578271226.60 151.4685 59.9969 32.0000 2.0111 2.0123 419.5123 419.8312 0.0477 -1.0000 -1.0000 4030539 1578271226.70 151.4685 59.9969 32.0000 2.0110 2.0122 419.5471 419.8646 0.0475 -1.0000 -1.0000 4030602 1578271226.80 151.4685 59.9969 32.0000 2.0103 2.0116 419.5266 419.8448 0.0476 -1.0000 -1.0000 4030664 1578271226.90 151.4685 59.9969 32.0000 2.0108 2.0120 419.5177 419.8368 0.0478 -1.0000 -1.0000 4030727 1578271227.00 151.4685 59.9969 32.0000 2.0110 2.0123 419.4630 419.7818 0.0477 -1.0000 -1.0000 4030789 1578271227.10 151.4719 59.9969 32.0000 2.0110 2.0123 419.4328 419.7515 0.0477 -1.0000 -1.0000 4030867 1578271227.20 151.4732 59.9969 32.0000 2.0104 2.0117 419.4447 419.7634 0.0476 -1.0000 -1.0000 4030930 1578271227.30 151.4732 59.9969 32.0000 2.0105 2.0117 419.5266 419.8449 0.0476 -1.0000 -1.0000 4031258 1578271227.40 151.4732 59.9969 32.0000 2.0105 2.0117 419.3992 419.7173 0.0475 -1.0000 -1.0000 4031336 1578271227.50 151.4732 59.9969 32.0000 2.0116 2.0129 419.4826 419.7999 0.0476 -1.0000 -1.0000 4031398 1578271227.60 151.4732 59.9969 32.0000 2.0109 2.0121 419.5192 419.8372 0.0475 -1.0000 -1.0000 4031461 1578271227.70 151.5009 59.9969 32.0000 2.0102 2.0115 419.5004 419.8187 0.0476 -1.0000 -1.0000 4031523 1578271227.80 151.5009 59.9969 32.0000 2.0109 2.0122 419.4509 419.7701 0.0478 -1.0000 -1.0000 4031961 1578271227.90 151.5009 59.9969 32.0000 2.0114 2.0127 419.4866 419.8060 0.0478 -1.0000 -1.0000 4032023 1578271228.00 151.5009 59.9969 32.0000 2.0120 2.0133 419.5258 419.8439 0.0476 -1.0000 -1.0000 4032086 1578271228.10 151.5009 59.9969 32.0000 2.0109 2.0122 419.4178 419.7358 0.0475 -1.0000 -1.0000 4032148 1578271228.20 151.4987 59.9969 32.0000 2.0122 2.0134 419.4807 419.7988 0.0477 -1.0000 -1.0000 4032227 1578271228.30 151.4987 59.9969 32.0000 2.0119 2.0131 419.5344 419.8530 0.0476 -1.0000 -1.0000 4032414 1578271228.40 151.4987 59.9969 32.0000 2.0115 2.0128 419.5365 419.8557 0.0477 -1.0000 -1.0000 4032477 1578271228.50 151.4987 59.9969 32.0000 2.0118 2.0131 419.4836 419.8025 0.0477 -1.0000 -1.0000 4032539 1578271228.60 151.4987 59.9969 32.0000 2.0118 2.0131 419.5267 419.8460 0.0478 -1.0000 -1.0000 4032617 1578271228.70 151.4987 59.9969 32.0000 2.0118 2.0131 419.5306 419.8507 0.0478 -1.0000 -1.0000 4032680 1578271228.80 151.4987 59.9969 32.0000 2.0112 2.0125 419.5570 419.8754 0.0476 -1.0000 -1.0000 4032992 1578271228.90 151.4987 59.9969 32.0000 2.0124 2.0136 419.5341 419.8525 0.0476 -1.0000 -1.0000 4033070 1578271229.00 151.4998 59.9969 32.0000 2.0119 2.0132 419.6289 419.9478 0.0477 -1.0000 -1.0000 4033133 1578271229.10 151.5023 59.9969 32.0000 2.0115 2.0127 419.4805 419.7980 0.0476 -1.0000 -1.0000 4033211 1578271229.20 151.5023 59.9969 32.0000 2.0119 2.0132 419.4664 419.7859 0.0478 -1.0000 -1.0000 4033274 1578271229.30 151.5245 59.9969 32.0000 2.0116 2.0129 419.4823 419.8001 0.0475 -1.0000 -1.0000 4033461 1578271229.40 151.5245 59.9969 32.0000 2.0120 2.0132 419.4943 419.8127 0.0476 -1.0000 -1.0000 4033523 1578271229.50 151.5245 59.9969 32.0000 2.0117 2.0129 419.4997 419.8179 0.0476 -1.0000 -1.0000 4033586 1578271229.60 151.5245 59.9969 32.0000 2.0117 2.0130 419.5124 419.8318 0.0478 -1.0000 -1.0000 4033648 1578271229.70 151.5245 59.9969 32.0000 2.0115 2.0127 419.5228 419.8411 0.0477 -1.0000 -1.0000 4033727 1578271229.80 151.5251 59.9969 32.0000 2.0114 2.0126 419.5286 419.8477 0.0477 -1.0000 -1.0000 4033961 1578271229.90 151.5268 59.9969 32.0000 2.0119 2.0132 419.5083 419.8267 0.0476 -1.0000 -1.0000 4034023 1578271230.00 151.5268 59.9969 32.0000 2.0123 2.0136 419.5187 419.8357 0.0474 -1.0000 -1.0000 4034086 1578271230.10 151.5268 59.9969 32.0000 2.0119 2.0132 419.5179 419.8358 0.0475 -1.0000 -1.0000 4034148 1578271230.20 151.5268 59.9969 32.0000 2.0114 2.0127 419.4250 419.7437 0.0478 -1.0000 -1.0000 4034211 1578271230.30 151.5268 59.9969 32.0000 2.0114 2.0126 419.4441 419.7629 0.0477 -1.0000 -1.0000 4034289 1578271230.40 151.5266 59.9969 32.0000 2.0113 2.0125 419.4084 419.7282 0.0478 -1.0000 -1.0000 4034352 1578271230.50 151.5266 59.9969 32.0000 2.0114 2.0127 419.4296 419.7489 0.0477 -1.0000 -1.0000 4034414 1578271230.60 151.5266 59.9969 32.0000 2.0117 2.0129 419.4389 419.7570 0.0476 -1.0000 -1.0000 4034492 1578271230.70 151.5266 59.9969 32.0000 2.0114 2.0126 419.5330 419.8525 0.0477 -1.0000 -1.0000 4034555 1578271230.80 151.5266 59.9969 32.0000 2.0110 2.0122 419.4829 419.8016 0.0477 -1.0000 -1.0000 4034617 1578271230.90 151.5524 59.9969 32.0000 2.0115 2.0128 419.4665 419.7851 0.0476 -1.0000 -1.0000 4034742 1578271231.00 151.5534 59.9969 32.0000 2.0114 2.0127 419.4843 419.8033 0.0477 -1.0000 -1.0000 4034820 1578271231.10 151.5534 59.9969 32.0000 2.0117 2.0130 419.4655 419.7842 0.0476 -1.0000 -1.0000 4034883 1578271231.20 151.5534 59.9969 32.0000 2.0113 2.0126 419.4768 419.7955 0.0477 -1.0000 -1.0000 4034945 1578271231.30 151.5534 59.9969 32.0000 2.0115 2.0127 419.4129 419.7321 0.0477 -1.0000 -1.0000 4035008 1578271231.40 151.5534 59.9969 32.0000 2.0114 2.0127 419.5173 419.8353 0.0476 -1.0000 -1.0000 4035258 1578271231.50 151.5365 59.9969 32.0000 2.0115 2.0128 419.4732 419.7919 0.0477 -1.0000 -1.0000 4035320 1578271231.60 151.5365 59.9969 32.0000 2.0111 2.0124 419.4528 419.7714 0.0477 -1.0000 -1.0000 4035383 1578271231.70 151.5365 59.9969 32.0000 2.0119 2.0132 419.4812 419.8000 0.0477 -1.0000 -1.0000 4035445 1578271231.80 151.5365 59.9969 32.0000 2.0112 2.0124 419.4669 419.7854 0.0476 -1.0000 -1.0000 4035508 1578271231.90 151.5365 59.9969 32.0000 2.0106 2.0118 419.4304 419.7489 0.0477 -1.0000 -1.0000 4035789 1578271232.00 151.5365 59.9969 32.0000 2.0111 2.0124 419.4880 419.8065 0.0477 -1.0000 -1.0000 4035867 1578271232.10 151.5199 59.9969 32.0000 2.0114 2.0127 419.4012 419.7200 0.0477 -1.0000 -1.0000 4035930 1578271232.20 151.4872 59.9969 32.0000 2.0112 2.0125 419.5146 419.8333 0.0476 -1.0000 -1.0000 4035992 1578271232.30 151.4872 59.9969 32.0000 2.0116 2.0128 419.4533 419.7710 0.0475 -1.0000 -1.0000 4036055 1578271232.40 151.4872 59.9969 32.0000 2.0109 2.0122 419.4748 419.7936 0.0476 -1.0000 -1.0000 4036289 1578271232.50 151.4872 59.9969 32.0000 2.0109 2.0121 419.5227 419.8409 0.0477 -1.0000 -1.0000 4036352 1578271232.60 151.4872 59.9969 32.0000 2.0112 2.0124 419.5298 419.8480 0.0476 -1.0000 -1.0000 4036430 1578271232.70 151.5640 59.9969 32.0000 2.0112 2.0125 419.4365 419.7553 0.0478 -1.0000 -1.0000 4036492 1578271232.80 151.5640 59.9969 32.0000 2.0117 2.0129 419.5207 419.8399 0.0477 -1.0000 -1.0000 4036555 1578271232.90 151.5640 59.9969 32.0000 2.0112 2.0125 419.4856 419.8039 0.0476 -1.0000 -1.0000 4036805 1578271233.00 151.5640 59.9969 32.0000 2.0114 2.0127 419.5155 419.8337 0.0476 -1.0000 -1.0000 4036867 1578271233.10 151.5640 59.9969 32.0000 2.0109 2.0121 419.5208 419.8391 0.0476 -1.0000 -1.0000 4036930 1578271233.20 151.5583 59.9969 32.0000 2.0107 2.0120 419.5319 419.8508 0.0478 -1.0000 -1.0000 4036992 1578271233.30 151.5580 59.9969 32.0000 2.0106 2.0119 419.5037 419.8230 0.0477 -1.0000 -1.0000 4037055 1578271233.40 151.5580 59.9969 32.0000 2.0122 2.0135 419.5155 419.8344 0.0477 -1.0000 -1.0000 4037508 1578271233.50 151.5580 59.9969 32.0000 2.0119 2.0131 419.5100 419.8291 0.0478 -1.0000 -1.0000 4037571 1578271233.60 151.5580 59.9969 32.0000 2.0111 2.0124 419.4890 419.8085 0.0478 -1.0000 -1.0000 4037633 1578271233.70 151.5557 59.9969 32.0000 2.0111 2.0123 419.5061 419.8253 0.0477 -1.0000 -1.0000 4037695 1578271233.80 151.5213 59.9969 32.0000 2.0114 2.0127 419.4747 419.7937 0.0477 -1.0000 -1.0000 4037758 1578271233.90 151.5213 59.9969 32.0000 2.0114 2.0127 419.5071 419.8268 0.0478 -1.0000 -1.0000 4038039 1578271234.00 151.5213 59.9969 32.0000 2.0118 2.0131 419.4972 419.8167 0.0478 -1.0000 -1.0000 4038117 1578271234.10 151.5213 59.9969 32.0000 2.0114 2.0127 419.4679 419.7873 0.0478 -1.0000 -1.0000 4038180 1578271234.20 151.5213 59.9969 32.0000 2.0114 2.0127 419.5313 419.8502 0.0477 -1.0000 -1.0000 4038242 1578271234.30 151.5213 59.9969 32.0000 2.0116 2.0128 419.5937 419.9129 0.0477 -1.0000 -1.0000 4038305 1578271234.40 151.5213 59.9969 32.0000 2.0110 2.0123 419.5497 419.8676 0.0475 -1.0000 -1.0000 4038695 1578271234.50 151.5213 59.9969 32.0000 2.0116 2.0128 419.5218 419.8397 0.0476 -1.0000 -1.0000 4038758 1578271234.60 151.5213 59.9969 32.0000 2.0116 2.0129 419.4937 419.8130 0.0477 -1.0000 -1.0000 4038820 1578271234.70 151.5220 59.9969 32.0000 2.0109 2.0122 419.5261 419.8441 0.0475 -1.0000 -1.0000 4038883 1578271234.80 151.5052 59.9968 32.0000 2.0112 2.0125 419.4878 419.8065 0.0477 -1.0000 -1.0000 4038945 1578271234.90 151.4913 59.9968 32.0000 2.0112 2.0124 419.4248 419.7444 0.0478 -1.0000 -1.0000 4039023 1578271235.00 151.4913 59.9968 32.0000 2.0107 2.0119 419.4809 419.7999 0.0477 -1.0000 -1.0000 4039086 1578271235.10 151.4913 59.9968 32.0000 2.0111 2.0123 419.4602 419.7795 0.0478 -1.0000 -1.0000 4039164 1578271235.20 151.4913 59.9968 32.0000 2.0110 2.0123 419.5222 419.8408 0.0476 -1.0000 -1.0000 4039227 1578271235.30 151.4913 59.9968 32.0000 2.0118 2.0130 419.5082 419.8263 0.0475 -1.0000 -1.0000 4039289 1578271235.40 151.5266 59.9968 32.0000 2.0119 2.0132 419.4695 419.7870 0.0475 -1.0000 -1.0000 4039352 1578271235.50 151.5266 59.9968 32.0000 2.0114 2.0127 419.4791 419.7971 0.0476 -1.0000 -1.0000 4039539 1578271235.60 151.5266 59.9968 32.0000 2.0112 2.0124 419.4703 419.7882 0.0476 -1.0000 -1.0000 4039602 1578271235.70 151.5266 59.9968 32.0000 2.0118 2.0131 419.5117 419.8301 0.0476 -1.0000 -1.0000 4039664 1578271235.80 151.5266 59.9968 32.0000 2.0109 2.0121 419.5267 419.8454 0.0477 -1.0000 -1.0000 4039727 1578271235.90 151.5191 59.9968 32.0000 2.0114 2.0127 419.4490 419.7682 0.0478 -1.0000 -1.0000 4039789 1578271236.00 151.5191 59.9968 32.0000 2.0112 2.0124 419.4780 419.7979 0.0478 -1.0000 -1.0000 4040727 1578271236.10 151.5191 59.9968 32.0000 2.0112 2.0125 419.4865 419.8054 0.0477 -1.0000 -1.0000 4040789 1578271236.20 151.5191 59.9968 32.0000 2.0112 2.0125 419.4827 419.8008 0.0476 -1.0000 -1.0000 4040852 1578271236.30 151.5191 59.9968 32.0000 2.0112 2.0125 419.5675 419.8864 0.0477 -1.0000 -1.0000 4040930 1578271236.40 151.5191 59.9968 32.0000 2.0114 2.0127 419.5282 419.8476 0.0478 -1.0000 -1.0000 4040992 1578271236.50 151.5304 59.9968 32.0000 2.0117 2.0129 419.5146 419.8346 0.0479 -1.0000 -1.0000 4041055 1578271236.60 151.5304 59.9968 32.0000 2.0122 2.0135 419.4840 419.8028 0.0477 -1.0000 -1.0000 4041133 1578271236.70 151.5304 59.9968 32.0000 2.0114 2.0126 419.4816 419.8012 0.0478 -1.0000 -1.0000 4041195 1578271236.80 151.5304 59.9968 32.0000 2.0119 2.0131 419.4557 419.7746 0.0477 -1.0000 -1.0000 4041258 1578271236.90 151.5304 59.9968 32.0000 2.0113 2.0125 419.4836 419.8028 0.0477 -1.0000 -1.0000 4041336 1578271237.00 151.5158 59.9968 32.0000 2.0112 2.0125 419.4747 419.7938 0.0478 -1.0000 -1.0000 4041398 1578271237.10 151.5158 59.9968 32.0000 2.0112 2.0125 419.5397 419.8595 0.0478 -1.0000 -1.0000 4041461 1578271237.20 151.5158 59.9968 32.0000 2.0115 2.0127 419.5068 419.8252 0.0477 -1.0000 -1.0000 4041523 1578271237.30 151.5158 59.9968 32.0000 2.0118 2.0131 419.5118 419.8314 0.0478 -1.0000 -1.0000 4041586 1578271237.40 151.5158 59.9968 32.0000 2.0113 2.0126 419.5248 419.8438 0.0477 -1.0000 -1.0000 4041664 1578271237.50 151.5192 59.9968 32.0000 2.0111 2.0123 419.5042 419.8232 0.0478 -1.0000 -1.0000 4041727 1578271237.60 151.5421 59.9968 32.0000 2.0112 2.0125 419.5563 419.8756 0.0478 -1.0000 -1.0000 4041789 1578271237.70 151.5421 59.9968 32.0000 2.0101 2.0114 419.5587 419.8780 0.0477 -1.0000 -1.0000 4041867 1578271237.80 151.5421 59.9968 32.0000 2.0115 2.0127 419.5392 419.8583 0.0478 -1.0000 -1.0000 4041930 1578271237.90 151.5421 59.9968 32.0000 2.0116 2.0129 419.5288 419.8477 0.0477 -1.0000 -1.0000 4041992 1578271238.00 151.5421 59.9968 32.0000 2.0110 2.0122 419.4716 419.7900 0.0477 -1.0000 -1.0000 4042508 1578271238.10 151.5410 59.9968 32.0000 2.0118 2.0131 419.5351 419.8542 0.0477 -1.0000 -1.0000 4042570 1578271238.20 151.5257 59.9968 32.0000 2.0119 2.0131 419.5665 419.8852 0.0476 -1.0000 -1.0000 4042633 1578271238.30 151.5257 59.9968 32.0000 2.0116 2.0128 419.5952 419.9138 0.0477 -1.0000 -1.0000 4042695 1578271238.40 151.5257 59.9968 32.0000 2.0116 2.0128 419.5156 419.8345 0.0477 -1.0000 -1.0000 4042758 1578271238.50 151.5257 59.9968 32.0000 2.0121 2.0133 419.6044 419.9235 0.0477 -1.0000 -1.0000 4042820 1578271238.60 151.5257 59.9968 32.0000 2.0109 2.0122 419.4865 419.8070 0.0479 -1.0000 -1.0000 4042898 1578271238.70 151.5125 59.9968 32.0000 2.0123 2.0135 419.5549 419.8740 0.0477 -1.0000 -1.0000 4042961 1578271238.80 151.4974 59.9968 32.0000 2.0119 2.0131 419.6434 419.9624 0.0477 -1.0000 -1.0000 4043023 1578271238.90 151.4974 59.9968 32.0000 2.0122 2.0134 419.4619 419.7811 0.0477 -1.0000 -1.0000 4043102 1578271239.00 151.4974 59.9968 32.0000 2.0115 2.0127 419.5087 419.8269 0.0476 -1.0000 -1.0000 4043164 1578271239.10 151.4974 59.9968 32.0000 2.0116 2.0129 419.5556 419.8737 0.0476 -1.0000 -1.0000 4043273 1578271239.20 151.4974 59.9968 32.0000 2.0113 2.0125 419.4975 419.8166 0.0478 -1.0000 -1.0000 4043336 1578271239.30 151.4972 59.9968 32.0000 2.0113 2.0126 419.5044 419.8229 0.0477 -1.0000 -1.0000 4043398 1578271239.40 151.4964 59.9968 32.0000 2.0111 2.0123 419.5717 419.8911 0.0477 -1.0000 -1.0000 4043461 1578271239.50 151.4964 59.9968 32.0000 2.0114 2.0126 419.5500 419.8692 0.0478 -1.0000 -1.0000 4043523 1578271239.60 151.4964 59.9968 32.0000 2.0114 2.0127 419.4765 419.7955 0.0477 -1.0000 -1.0000 4043789 1578271239.70 151.4964 59.9968 32.0000 2.0109 2.0122 419.4867 419.8061 0.0477 -1.0000 -1.0000 4043852 1578271239.80 151.4964 59.9968 32.0000 2.0114 2.0127 419.5382 419.8567 0.0476 -1.0000 -1.0000 4043914 1578271239.90 151.5073 59.9962 32.0000 2.0115 2.0128 419.5910 419.9110 0.0479 -1.0000 -1.0000 4043977 1578271240.00 151.5073 59.9962 32.0000 2.0113 2.0126 419.5130 419.8324 0.0478 -1.0000 -1.0000 4044055 1578271240.10 151.5073 59.9962 32.0000 2.0110 2.0122 419.5468 419.8660 0.0477 -1.0000 -1.0000 4044711 1578271240.20 151.5073 59.9962 32.0000 2.0114 2.0127 419.5158 419.8347 0.0477 -1.0000 -1.0000 4044805 1578271240.30 151.5073 59.9962 32.0000 2.0112 2.0125 419.5708 419.8898 0.0477 -1.0000 -1.0000 4044867 1578271240.40 151.4939 59.9962 32.0000 2.0112 2.0124 419.5822 419.9012 0.0477 -1.0000 -1.0000 4044930 1578271240.50 151.4599 59.9962 32.0000 2.0111 2.0123 419.5488 419.8686 0.0479 -1.0000 -1.0000 4044992 1578271240.60 151.4599 59.9962 32.0000 2.0110 2.0122 419.4300 419.7482 0.0476 -1.0000 -1.0000 4045070 1578271240.70 151.4599 59.9962 32.0000 2.0121 2.0134 419.5059 419.8245 0.0476 -1.0000 -1.0000 4045133 1578271240.80 151.4599 59.9962 32.0000 2.0107 2.0120 419.5457 419.8638 0.0476 -1.0000 -1.0000 4045195 1578271240.90 151.4599 59.9962 32.0000 2.0111 2.0123 419.5063 419.8239 0.0475 -1.0000 -1.0000 4045273 1578271241.00 151.4688 59.9962 32.0000 2.0113 2.0125 419.4691 419.7869 0.0475 -1.0000 -1.0000 4045336 1578271241.10 151.4688 59.9962 32.0000 2.0114 2.0126 419.4785 419.7965 0.0476 -1.0000 -1.0000 4045414 1578271241.20 151.4688 59.9962 32.0000 2.0116 2.0129 419.4410 419.7589 0.0476 -1.0000 -1.0000 4045477 1578271241.30 151.4688 59.9962 32.0000 2.0108 2.0121 419.5701 419.8888 0.0477 -1.0000 -1.0000 4045539 1578271241.40 151.4688 59.9962 32.0000 2.0105 2.0118 419.5051 419.8236 0.0476 -1.0000 -1.0000 4045602 1578271241.50 151.4688 59.9962 32.0000 2.0108 2.0121 419.4919 419.8102 0.0476 -1.0000 -1.0000 4045664 1578271241.60 151.4637 59.9962 32.0000 2.0107 2.0120 419.3934 419.7122 0.0476 -1.0000 -1.0000 4045773 1578271241.70 151.4637 59.9962 32.0000 2.0115 2.0127 419.4841 419.8020 0.0476 -1.0000 -1.0000 4045836 1578271241.80 151.4637 59.9962 32.0000 2.0114 2.0126 419.5002 419.8188 0.0476 -1.0000 -1.0000 4045898 1578271241.90 151.4637 59.9962 32.0000 2.0109 2.0122 419.4897 419.8077 0.0476 -1.0000 -1.0000 4045961 1578271242.00 151.4637 59.9962 32.0000 2.0115 2.0128 419.5025 419.8216 0.0477 -1.0000 -1.0000 4046039 1578271242.10 151.4637 59.9962 32.0000 2.0118 2.0131 419.4960 419.8139 0.0475 -1.0000 -1.0000 4046102 1578271242.20 151.4637 59.9962 32.0000 2.0115 2.0128 419.5772 419.8967 0.0478 -1.0000 -1.0000 4046273 1578271242.30 151.4637 59.9962 32.0000 2.0111 2.0123 419.5543 419.8733 0.0478 -1.0000 -1.0000 4046352 1578271242.40 151.4637 59.9962 32.0000 2.0108 2.0121 419.5499 419.8690 0.0476 -1.0000 -1.0000 4046414 1578271242.50 151.4637 59.9962 32.0000 2.0107 2.0120 419.4881 419.8074 0.0478 -1.0000 -1.0000 4046477 1578271242.60 151.4637 59.9962 32.0000 2.0113 2.0125 419.4557 419.7745 0.0477 -1.0000 -1.0000 4046555 1578271242.70 151.4637 59.9962 32.0000 2.0107 2.0120 419.5026 419.8217 0.0477 -1.0000 -1.0000 4046789 1578271242.80 151.5060 59.9962 32.0000 2.0119 2.0131 419.5915 419.9104 0.0477 -1.0000 -1.0000 4046852 1578271242.90 151.5064 59.9962 32.0000 2.0122 2.0134 419.4536 419.7723 0.0476 -1.0000 -1.0000 4046930 1578271243.00 151.5064 59.9962 32.0000 2.0114 2.0127 419.5433 419.8618 0.0477 -1.0000 -1.0000 4046992 1578271243.10 151.5064 59.9962 32.0000 2.0113 2.0125 419.5308 419.8503 0.0478 -1.0000 -1.0000 4047055 1578271243.20 151.5064 59.9962 32.0000 2.0107 2.0119 419.5757 419.8956 0.0478 -1.0000 -1.0000 4047289 1578271243.30 151.5064 59.9962 32.0000 2.0098 2.0111 419.5309 419.8491 0.0476 -1.0000 -1.0000 4047352 1578271243.40 151.5064 59.9962 32.0000 2.0117 2.0129 419.4824 419.8015 0.0478 -1.0000 -1.0000 4047414 1578271243.50 151.4843 59.9962 32.0000 2.0116 2.0128 419.5190 419.8373 0.0476 -1.0000 -1.0000 4047477 1578271243.60 151.4843 59.9962 32.0000 2.0116 2.0128 419.5369 419.8553 0.0476 -1.0000 -1.0000 4047539 1578271243.70 151.4843 59.9962 32.0000 2.0115 2.0127 419.4351 419.7530 0.0475 -1.0000 -1.0000 4048258 1578271243.80 151.4843 59.9962 32.0000 2.0109 2.0122 419.5093 419.8274 0.0476 -1.0000 -1.0000 4048320 1578271243.90 151.4843 59.9962 32.0000 2.0113 2.0126 419.5044 419.8230 0.0476 -1.0000 -1.0000 4048383 1578271244.00 151.4727 59.9962 32.0000 2.0111 2.0123 419.4941 419.8125 0.0477 -1.0000 -1.0000 4048445 1578271244.10 151.4727 59.9962 32.0000 2.0112 2.0124 419.4857 419.8046 0.0477 -1.0000 -1.0000 4048523 1578271244.20 151.4727 59.9962 32.0000 2.0119 2.0132 419.5262 419.8461 0.0478 -1.0000 -1.0000 4048570 1578271244.30 151.4727 59.9962 32.0000 2.0110 2.0122 419.5070 419.8251 0.0476 -1.0000 -1.0000 4048648 1578271244.40 151.4727 59.9962 32.0000 2.0114 2.0127 419.5348 419.8535 0.0477 -1.0000 -1.0000 4048711 1578271244.50 151.4897 59.9964 32.0000 2.0111 2.0124 419.4671 419.7857 0.0477 -1.0000 -1.0000 4048773 1578271244.60 151.5215 59.9966 32.0000 2.0110 2.0123 419.5786 419.8972 0.0476 -1.0000 -1.0000 4048852 1578271244.70 151.5215 59.9966 32.0000 2.0117 2.0130 419.5453 419.8645 0.0478 -1.0000 -1.0000 4049039 1578271244.80 151.5215 59.9966 32.0000 2.0118 2.0131 419.4804 419.7999 0.0478 -1.0000 -1.0000 4049102 1578271244.90 151.5215 59.9966 32.0000 2.0120 2.0133 419.5231 419.8432 0.0478 -1.0000 -1.0000 4049180 1578271245.00 151.5215 59.9966 32.0000 2.0119 2.0132 419.5443 419.8632 0.0476 -1.0000 -1.0000 4049242 1578271245.10 151.4978 59.9966 32.0000 2.0106 2.0118 419.4911 419.8099 0.0478 -1.0000 -1.0000 4049305 1578271245.20 151.4722 59.9966 32.0000 2.0110 2.0123 419.6148 419.9338 0.0477 -1.0000 -1.0000 4049383 1578271245.30 151.4722 59.9966 32.0000 2.0116 2.0129 419.5794 419.8981 0.0477 -1.0000 -1.0000 4049445 1578271245.40 151.4722 59.9966 32.0000 2.0111 2.0124 419.4989 419.8180 0.0478 -1.0000 -1.0000 4049508 1578271245.50 151.4722 59.9966 32.0000 2.0111 2.0124 419.6366 419.9555 0.0476 -1.0000 -1.0000 4049571 1578271245.60 151.4722 59.9966 32.0000 2.0105 2.0117 419.4876 419.8055 0.0476 -1.0000 -1.0000 4049633 1578271245.70 151.4722 59.9966 32.0000 2.0114 2.0127 419.5146 419.8337 0.0477 -1.0000 -1.0000 4049711 1578271245.80 151.4722 59.9966 32.0000 2.0112 2.0124 419.5806 419.8996 0.0477 -1.0000 -1.0000 4050195 1578271245.90 151.4722 59.9966 32.0000 2.0111 2.0124 419.5466 419.8651 0.0477 -1.0000 -1.0000 4050258 1578271246.00 151.4722 59.9966 32.0000 2.0110 2.0122 419.5604 419.8791 0.0476 -1.0000 -1.0000 4050320 1578271246.10 151.4722 59.9966 32.0000 2.0110 2.0122 419.4969 419.8142 0.0474 -1.0000 -1.0000 4050383 1578271246.20 151.4722 59.9966 32.0000 2.0110 2.0122 419.5278 419.8459 0.0476 -1.0000 -1.0000 4050445 1578271246.30 151.4631 59.9966 32.0000 2.0117 2.0129 419.5190 419.8381 0.0477 -1.0000 -1.0000 4050523 1578271246.40 151.4631 59.9966 32.0000 2.0115 2.0128 419.5152 419.8349 0.0478 -1.0000 -1.0000 4050586 1578271246.50 151.4631 59.9966 32.0000 2.0104 2.0117 419.5511 419.8702 0.0477 -1.0000 -1.0000 4050648 1578271246.60 151.4631 59.9966 32.0000 2.0105 2.0117 419.4575 419.7757 0.0476 -1.0000 -1.0000 4050727 1578271246.70 151.4631 59.9966 32.0000 2.0111 2.0124 419.6220 419.9407 0.0477 -1.0000 -1.0000 4050789 1578271246.80 151.5028 59.9966 32.0000 2.0110 2.0122 419.5158 419.8355 0.0478 -1.0000 -1.0000 4051008 1578271246.90 151.5070 59.9966 32.0000 2.0107 2.0120 419.5221 419.8412 0.0477 -1.0000 -1.0000 4051086 1578271247.00 151.5070 59.9966 32.0000 2.0118 2.0131 419.5503 419.8685 0.0476 -1.0000 -1.0000 4051148 1578271247.10 151.5070 59.9966 32.0000 2.0110 2.0122 419.5260 419.8445 0.0477 -1.0000 -1.0000 4051211 1578271247.20 151.5070 59.9966 32.0000 2.0112 2.0125 419.5062 419.8249 0.0477 -1.0000 -1.0000 4051273 1578271247.30 151.5070 59.9966 32.0000 2.0120 2.0132 419.5132 419.8322 0.0477 -1.0000 -1.0000 4051336 1578271247.40 151.4992 59.9966 32.0000 2.0115 2.0128 419.4445 419.7631 0.0476 -1.0000 -1.0000 4051414 1578271247.50 151.4967 59.9966 32.0000 2.0113 2.0126 419.5329 419.8519 0.0477 -1.0000 -1.0000 4051477 1578271247.60 151.4967 59.9966 32.0000 2.0116 2.0129 419.5042 419.8221 0.0476 -1.0000 -1.0000 4051539 1578271247.70 151.4967 59.9966 32.0000 2.0111 2.0124 419.4778 419.7954 0.0475 -1.0000 -1.0000 4051617 1578271247.80 151.4967 59.9966 32.0000 2.0115 2.0128 419.5631 419.8817 0.0477 -1.0000 -1.0000 4052039 1578271247.90 151.4967 59.9966 32.0000 2.0109 2.0122 419.5650 419.8836 0.0477 -1.0000 -1.0000 4052102 1578271248.00 151.5005 59.9966 32.0000 2.0111 2.0124 419.5110 419.8300 0.0477 -1.0000 -1.0000 4052180 1578271248.10 151.5005 59.9966 32.0000 2.0119 2.0131 419.4554 419.7741 0.0477 -1.0000 -1.0000 4052242 1578271248.20 151.5005 59.9966 32.0000 2.0113 2.0125 419.4841 419.8027 0.0477 -1.0000 -1.0000 4052305 1578271248.30 151.5005 59.9966 32.0000 2.0118 2.0131 419.5003 419.8193 0.0477 -1.0000 -1.0000 4052492 1578271248.40 151.5005 59.9966 32.0000 2.0110 2.0123 419.5261 419.8452 0.0477 -1.0000 -1.0000 4052555 1578271248.50 151.5095 59.9966 32.0000 2.0114 2.0127 419.5687 419.8872 0.0477 -1.0000 -1.0000 4052617 1578271248.60 151.5510 59.9966 32.0000 2.0116 2.0129 419.5711 419.8900 0.0477 -1.0000 -1.0000 4052695 1578271248.70 151.5510 59.9966 32.0000 2.0121 2.0134 419.4899 419.8088 0.0477 -1.0000 -1.0000 4052758 1578271248.80 151.5510 59.9966 32.0000 2.0119 2.0132 419.5631 419.8822 0.0477 -1.0000 -1.0000 4052820 1578271248.90 151.5510 59.9966 32.0000 2.0113 2.0125 419.5864 419.9044 0.0475 -1.0000 -1.0000 4053164 1578271249.00 151.5510 59.9966 32.0000 2.0118 2.0130 419.5799 419.8987 0.0477 -1.0000 -1.0000 4053227 1578271249.10 151.5510 59.9966 32.0000 2.0116 2.0128 419.5295 419.8477 0.0477 -1.0000 -1.0000 4053305 1578271249.20 151.5424 59.9966 32.0000 2.0114 2.0127 419.5141 419.8335 0.0477 -1.0000 -1.0000 4053367 1578271249.30 151.5009 59.9966 32.0000 2.0113 2.0126 419.5616 419.8799 0.0476 -1.0000 -1.0000 4053430 1578271249.40 151.5009 59.9966 32.0000 2.0109 2.0121 419.4994 419.8176 0.0476 -1.0000 -1.0000 4053711 1578271249.50 151.5009 59.9966 32.0000 2.0111 2.0124 419.5478 419.8665 0.0477 -1.0000 -1.0000 4053773 1578271249.60 151.5009 59.9966 32.0000 2.0109 2.0122 419.5192 419.8386 0.0478 -1.0000 -1.0000 4053836 1578271249.70 151.5009 59.9966 32.0000 2.0113 2.0125 419.5235 419.8431 0.0477 -1.0000 -1.0000 4053914 1578271249.80 151.5123 59.9962 32.0000 2.0114 2.0126 419.5479 419.8670 0.0477 -1.0000 -1.0000 4053977 1578271249.90 151.5123 59.9962 32.0000 2.0122 2.0135 419.5859 419.9047 0.0477 -1.0000 -1.0000 4054039 1578271250.00 151.5123 59.9962 32.0000 2.0114 2.0127 419.5484 419.8672 0.0477 -1.0000 -1.0000 4054102 1578271250.10 151.5123 59.9962 32.0000 2.0115 2.0127 419.5650 419.8832 0.0476 -1.0000 -1.0000 4054180 1578271250.20 151.5123 59.9962 32.0000 2.0111 2.0124 419.4873 419.8063 0.0477 -1.0000 -1.0000 4054227 1578271250.30 151.5123 59.9962 32.0000 2.0113 2.0126 419.4729 419.7914 0.0476 -1.0000 -1.0000 4054305 1578271250.40 151.5123 59.9962 32.0000 2.0115 2.0127 419.5315 419.8494 0.0476 -1.0000 -1.0000 4054539 1578271250.50 151.4780 59.9962 32.0000 2.0115 2.0127 419.5205 419.8392 0.0477 -1.0000 -1.0000 4054602 1578271250.60 151.4780 59.9962 32.0000 2.0105 2.0117 419.5540 419.8730 0.0477 -1.0000 -1.0000 4054664 1578271250.70 151.4780 59.9962 32.0000 2.0114 2.0127 419.4851 419.8051 0.0479 -1.0000 -1.0000 4054727 1578271250.80 151.4780 59.9962 32.0000 2.0114 2.0127 419.5359 419.8537 0.0476 -1.0000 -1.0000 4054805 1578271250.90 151.4780 59.9962 32.0000 2.0112 2.0125 419.5098 419.8287 0.0477 -1.0000 -1.0000 4055039 1578271251.00 151.4947 59.9962 32.0000 2.0109 2.0122 419.5554 419.8736 0.0476 -1.0000 -1.0000 4055102 1578271251.10 151.5019 59.9962 32.0000 2.0114 2.0127 419.6399 419.9585 0.0477 -1.0000 -1.0000 4055164 1578271251.20 151.5019 59.9962 32.0000 2.0117 2.0129 419.5976 419.9167 0.0477 -1.0000 -1.0000 4055227 1578271251.30 151.5019 59.9962 32.0000 2.0121 2.0134 419.5784 419.8985 0.0479 -1.0000 -1.0000 4055289 1578271251.40 151.5019 59.9962 32.0000 2.0113 2.0126 419.4931 419.8130 0.0478 -1.0000 -1.0000 4055555 1578271251.50 151.5019 59.9962 32.0000 2.0111 2.0124 419.5669 419.8856 0.0477 -1.0000 -1.0000 4055617 1578271251.60 151.5203 59.9962 32.0000 2.0114 2.0127 419.5456 419.8643 0.0477 -1.0000 -1.0000 4055680 1578271251.70 151.5203 59.9962 32.0000 2.0110 2.0122 419.5684 419.8875 0.0477 -1.0000 -1.0000 4055742 1578271251.80 151.5203 59.9962 32.0000 2.0114 2.0126 419.6284 419.9471 0.0477 -1.0000 -1.0000 4055805 1578271251.90 151.5203 59.9962 32.0000 2.0111 2.0123 419.5243 419.8436 0.0477 -1.0000 -1.0000 4056039 1578271252.00 151.5203 59.9962 32.0000 2.0117 2.0130 419.5119 419.8304 0.0477 -1.0000 -1.0000 4056117 1578271252.10 151.5203 59.9962 32.0000 2.0112 2.0125 419.5239 419.8427 0.0477 -1.0000 -1.0000 4056180 1578271252.20 151.5243 59.9962 32.0000 2.0108 2.0120 419.5017 419.8207 0.0477 -1.0000 -1.0000 4056242 1578271252.30 151.5313 59.9962 32.0000 2.0102 2.0115 419.6113 419.9303 0.0477 -1.0000 -1.0000 4056305 1578271252.40 151.5313 59.9962 32.0000 2.0111 2.0124 419.5749 419.8946 0.0478 -1.0000 -1.0000 4056367 1578271252.50 151.5313 59.9962 32.0000 2.0113 2.0125 419.5379 419.8571 0.0478 -1.0000 -1.0000 4056758 1578271252.60 151.5313 59.9962 32.0000 2.0112 2.0125 419.4841 419.8040 0.0478 -1.0000 -1.0000 4056836 1578271252.70 151.5313 59.9962 32.0000 2.0112 2.0124 419.4666 419.7852 0.0476 -1.0000 -1.0000 4056898 1578271252.80 151.4857 59.9962 32.0000 2.0112 2.0125 419.5740 419.8927 0.0477 -1.0000 -1.0000 4056961 1578271252.90 151.4857 59.9962 32.0000 2.0109 2.0121 419.5390 419.8574 0.0476 -1.0000 -1.0000 4057023 1578271253.00 151.4857 59.9962 32.0000 2.0108 2.0121 419.5585 419.8775 0.0478 -1.0000 -1.0000 4057211 1578271253.10 151.4857 59.9962 32.0000 2.0113 2.0126 419.5237 419.8424 0.0476 -1.0000 -1.0000 4057289 1578271253.20 151.4857 59.9962 32.0000 2.0111 2.0124 419.5985 419.9162 0.0476 -1.0000 -1.0000 4057352 1578271253.30 151.4857 59.9962 32.0000 2.0103 2.0115 419.5302 419.8482 0.0475 -1.0000 -1.0000 4057414 1578271253.40 151.4890 59.9962 32.0000 2.0115 2.0127 419.4911 419.8088 0.0475 -1.0000 -1.0000 4057492 1578271253.50 151.4978 59.9962 32.0000 2.0109 2.0121 419.4921 419.8102 0.0476 -1.0000 -1.0000 4057555 1578271253.60 151.4978 59.9962 32.0000 2.0112 2.0124 419.5058 419.8249 0.0477 -1.0000 -1.0000 4057617 1578271253.70 151.4978 59.9962 32.0000 2.0112 2.0124 419.5546 419.8738 0.0478 -1.0000 -1.0000 4057680 1578271253.80 151.4978 59.9962 32.0000 2.0103 2.0115 419.4253 419.7443 0.0477 -1.0000 -1.0000 4057742 1578271253.90 151.4720 59.9962 32.0000 2.0102 2.0115 419.5023 419.8208 0.0476 -1.0000 -1.0000 4057805 1578271254.00 151.4518 59.9962 32.0000 2.0102 2.0115 419.4768 419.7956 0.0477 -1.0000 -1.0000 4058039 1578271254.10 151.4518 59.9962 32.0000 2.0112 2.0124 419.5454 419.8644 0.0477 -1.0000 -1.0000 4058102 1578271254.20 151.4518 59.9962 32.0000 2.0112 2.0124 419.4443 419.7631 0.0477 -1.0000 -1.0000 4058180 1578271254.30 151.4518 59.9962 32.0000 2.0108 2.0121 419.4663 419.7850 0.0477 -1.0000 -1.0000 4058242 1578271254.40 151.4518 59.9962 32.0000 2.0110 2.0123 419.4728 419.7918 0.0477 -1.0000 -1.0000 4058305 1578271254.50 151.4549 59.9962 32.0000 2.0111 2.0123 419.4664 419.7844 0.0475 -1.0000 -1.0000 4058555 1578271254.60 151.4719 59.9966 32.0000 2.0105 2.0117 419.4943 419.8120 0.0476 -1.0000 -1.0000 4058633 1578271254.70 151.4719 59.9966 32.0000 2.0110 2.0122 419.5215 419.8403 0.0477 -1.0000 -1.0000 4058695 1578271254.80 151.4719 59.9966 32.0000 2.0105 2.0117 419.4828 419.8018 0.0477 -1.0000 -1.0000 4058758 1578271254.90 151.4719 59.9966 32.0000 2.0112 2.0125 419.4514 419.7709 0.0477 -1.0000 -1.0000 4058820 1578271255.00 151.4719 59.9966 32.0000 2.0105 2.0118 419.5614 419.8805 0.0478 -1.0000 -1.0000 4059070 1578271255.10 151.4719 59.9966 32.0000 2.0107 2.0120 419.4871 419.8068 0.0478 -1.0000 -1.0000 4059133 1578271255.20 151.4605 59.9966 32.0000 2.0113 2.0126 419.4540 419.7733 0.0477 -1.0000 -1.0000 4059211 1578271255.30 151.4579 59.9966 32.0000 2.0108 2.0121 419.5174 419.8359 0.0476 -1.0000 -1.0000 4059273 1578271255.40 151.4579 59.9966 32.0000 2.0106 2.0119 419.4596 419.7788 0.0478 -1.0000 -1.0000 4059336 1578271255.50 151.4579 59.9966 32.0000 2.0109 2.0122 419.4829 419.8022 0.0477 -1.0000 -1.0000 4059539 1578271255.60 151.4579 59.9966 32.0000 2.0109 2.0122 419.5375 419.8554 0.0475 -1.0000 -1.0000 4059602 1578271255.70 151.4579 59.9966 32.0000 2.0115 2.0128 419.4852 419.8033 0.0476 -1.0000 -1.0000 4059664 1578271255.80 151.4590 59.9966 32.0000 2.0109 2.0121 419.5246 419.8429 0.0476 -1.0000 -1.0000 4059727 1578271255.90 151.4590 59.9966 32.0000 2.0115 2.0128 419.6029 419.9219 0.0477 -1.0000 -1.0000 4059789 1578271256.00 151.4590 59.9966 32.0000 2.0109 2.0122 419.5299 419.8495 0.0478 -1.0000 -1.0000 4059867 1578271256.10 151.4590 59.9966 32.0000 2.0110 2.0123 419.5112 419.8300 0.0477 -1.0000 -1.0000 4100039 1578271256.20 151.4590 59.9966 32.0000 2.0108 2.0120 419.5126 419.8309 0.0477 -1.0000 -1.0000 4100102 1578271256.30 151.4850 59.9966 32.0000 2.0111 2.0124 419.5256 419.8454 0.0478 -1.0000 -1.0000 4100180 1578271256.40 151.4910 59.9966 32.0000 2.0108 2.0121 419.5638 419.8828 0.0477 -1.0000 -1.0000 4100242 1578271256.50 151.4910 59.9966 32.0000 2.0108 2.0121 419.4787 419.7971 0.0476 -1.0000 -1.0000 4100305 1578271256.60 151.4910 59.9966 32.0000 2.0112 2.0124 419.4034 419.7219 0.0477 -1.0000 -1.0000 4100789 1578271256.70 151.4910 59.9966 32.0000 2.0108 2.0121 419.5114 419.8303 0.0477 -1.0000 -1.0000 4100852 1578271256.80 151.4910 59.9966 32.0000 2.0113 2.0125 419.4840 419.8037 0.0478 -1.0000 -1.0000 4100914 1578271256.90 151.5201 59.9966 32.0000 2.0113 2.0125 419.5832 419.9019 0.0477 -1.0000 -1.0000 4100992 1578271257.00 151.5245 59.9966 32.0000 2.0115 2.0128 419.5322 419.8510 0.0476 -1.0000 -1.0000 4101055 1578271257.10 151.5245 59.9966 32.0000 2.0113 2.0126 419.4444 419.7632 0.0477 -1.0000 -1.0000 4101414 1578271257.20 151.5245 59.9966 32.0000 2.0105 2.0118 419.5146 419.8328 0.0476 -1.0000 -1.0000 4101477 1578271257.30 151.5245 59.9966 32.0000 2.0115 2.0128 419.5811 419.9003 0.0478 -1.0000 -1.0000 4101539 1578271257.40 151.5245 59.9966 32.0000 2.0117 2.0130 419.5820 419.9022 0.0479 -1.0000 -1.0000 4101617 1578271257.50 151.5338 59.9966 32.0000 2.0111 2.0123 419.5982 419.9172 0.0477 -1.0000 -1.0000 4101680 1578271257.60 151.5338 59.9966 32.0000 2.0119 2.0131 419.5367 419.8556 0.0477 -1.0000 -1.0000 4102289 1578271257.70 151.5338 59.9966 32.0000 2.0115 2.0127 419.4959 419.8144 0.0477 -1.0000 -1.0000 4102352 1578271257.80 151.5338 59.9966 32.0000 2.0113 2.0126 419.5118 419.8324 0.0479 -1.0000 -1.0000 4102414 1578271257.90 151.5338 59.9966 32.0000 2.0116 2.0129 419.5250 419.8436 0.0477 -1.0000 -1.0000 4102492 1578271258.00 151.5120 59.9966 32.0000 2.0112 2.0124 419.5413 419.8602 0.0477 -1.0000 -1.0000 4102570 1578271258.10 151.4926 59.9966 32.0000 2.0107 2.0120 419.5566 419.8739 0.0475 -1.0000 -1.0000 4102633 1578271258.20 151.4926 59.9966 32.0000 2.0106 2.0119 419.5103 419.8301 0.0478 -1.0000 -1.0000 4102695 1578271258.30 151.4926 59.9966 32.0000 2.0108 2.0120 419.4777 419.7973 0.0479 -1.0000 -1.0000 4102758 1578271258.40 151.4926 59.9966 32.0000 2.0107 2.0120 419.4478 419.7673 0.0478 -1.0000 -1.0000 4102820 1578271258.50 151.4926 59.9966 32.0000 2.0108 2.0120 419.4587 419.7777 0.0477 -1.0000 -1.0000 4102883 1578271258.60 151.4665 59.9966 32.0000 2.0112 2.0125 419.4896 419.8083 0.0477 -1.0000 -1.0000 4102961 1578271258.70 151.4665 59.9966 32.0000 2.0114 2.0127 419.5152 419.8346 0.0478 -1.0000 -1.0000 4103023 1578271258.80 151.4665 59.9966 32.0000 2.0109 2.0122 419.5530 419.8717 0.0477 -1.0000 -1.0000 4103086 1578271258.90 151.4665 59.9966 32.0000 2.0112 2.0125 419.5562 419.8755 0.0477 -1.0000 -1.0000 4103164 1578271259.00 151.4665 59.9966 32.0000 2.0102 2.0115 419.5135 419.8326 0.0477 -1.0000 -1.0000 4103227 1578271259.10 151.4799 59.9966 32.0000 2.0117 2.0129 419.4841 419.8032 0.0477 -1.0000 -1.0000 4103305 1578271259.20 151.4823 59.9966 32.0000 2.0101 2.0114 419.5086 419.8278 0.0477 -1.0000 -1.0000 4103367 1578271259.30 151.4823 59.9966 32.0000 2.0108 2.0121 419.4743 419.7932 0.0477 -1.0000 -1.0000 4103430 1578271259.40 151.4823 59.9966 32.0000 2.0114 2.0126 419.4774 419.7962 0.0477 -1.0000 -1.0000 4103492 1578271259.50 151.4823 59.9966 32.0000 2.0116 2.0129 419.5291 419.8479 0.0477 -1.0000 -1.0000 4103555 1578271259.60 151.4823 59.9966 32.0000 2.0104 2.0116 419.5041 419.8227 0.0476 -1.0000 -1.0000 4103773 1578271259.70 151.4823 59.9966 32.0000 2.0104 2.0116 419.4926 419.8115 0.0477 -1.0000 -1.0000 4103836 1578271259.80 151.4823 59.9966 32.0000 2.0110 2.0123 419.4921 419.8126 0.0479 -1.0000 -1.0000 4103898 1578271259.90 151.4823 59.9966 32.0000 2.0117 2.0129 419.5654 419.8848 0.0478 -1.0000 -1.0000 4103961 1578271260.00 151.4823 59.9966 32.0000 2.0113 2.0126 419.5382 419.8576 0.0478 -1.0000 -1.0000 4104039 1578271260.10 151.4823 59.9966 32.0000 2.0112 2.0125 419.5230 419.8422 0.0477 -1.0000 -1.0000 4104102 1578271260.20 151.4823 59.9966 32.0000 2.0111 2.0124 419.5289 419.8487 0.0479 -1.0000 -1.0000 4104273 1578271260.30 151.4823 59.9966 32.0000 2.0107 2.0120 419.4618 419.7804 0.0477 -1.0000 -1.0000 4104352 1578271260.40 151.4823 59.9966 32.0000 2.0111 2.0124 419.4806 419.8008 0.0479 -1.0000 -1.0000 4104414 1578271260.50 151.4868 59.9966 32.0000 2.0105 2.0118 419.4946 419.8138 0.0477 -1.0000 -1.0000 4104477 1578271260.60 151.4868 59.9966 32.0000 2.0114 2.0127 419.5505 419.8697 0.0477 -1.0000 -1.0000 4104555 1578271260.70 151.4868 59.9966 32.0000 2.0108 2.0121 419.5686 419.8860 0.0475 -1.0000 -1.0000 4105023 1578271260.80 151.4868 59.9966 32.0000 2.0108 2.0121 419.4595 419.7781 0.0477 -1.0000 -1.0000 4105086 1578271260.90 151.4868 59.9966 32.0000 2.0113 2.0126 419.5473 419.8670 0.0479 -1.0000 -1.0000 4105164 1578271261.00 151.4618 59.9966 32.0000 2.0111 2.0124 419.5302 419.8485 0.0476 -1.0000 -1.0000 4105227 1578271261.10 151.4618 59.9966 32.0000 2.0117 2.0130 419.5374 419.8564 0.0478 -1.0000 -1.0000 4105305 1578271261.20 151.4618 59.9966 32.0000 2.0112 2.0124 419.5514 419.8705 0.0476 -1.0000 -1.0000 4105367 1578271261.30 151.4618 59.9966 32.0000 2.0112 2.0124 419.5276 419.8471 0.0478 -1.0000 -1.0000 4105430 1578271261.40 151.4618 59.9966 32.0000 2.0103 2.0116 419.5528 419.8723 0.0478 -1.0000 -1.0000 4105492 1578271261.50 151.4618 59.9966 32.0000 2.0113 2.0126 419.4906 419.8100 0.0478 -1.0000 -1.0000 4105555 1578271261.60 151.4972 59.9966 32.0000 2.0106 2.0119 419.4915 419.8101 0.0477 -1.0000 -1.0000 4105633 1578271261.70 151.4972 59.9966 32.0000 2.0108 2.0120 419.5852 419.9053 0.0479 -1.0000 -1.0000 4105773 1578271261.80 151.4972 59.9966 32.0000 2.0115 2.0128 419.5680 419.8876 0.0478 -1.0000 -1.0000 4105820 1578271261.90 151.4972 59.9966 32.0000 2.0108 2.0121 419.5122 419.8311 0.0477 -1.0000 -1.0000 4105898 1578271262.00 151.4972 59.9966 32.0000 2.0109 2.0122 419.5730 419.8917 0.0476 -1.0000 -1.0000 4105961 1578271262.10 151.4972 59.9966 32.0000 2.0112 2.0125 419.5271 419.8454 0.0476 -1.0000 -1.0000 4106024 1578271262.20 151.4834 59.9966 32.0000 2.0110 2.0122 419.4786 419.7977 0.0478 -1.0000 -1.0000 4106508 1578271262.30 151.4817 59.9966 32.0000 2.0110 2.0123 419.5462 419.8660 0.0478 -1.0000 -1.0000 4106586 1578271262.40 151.4817 59.9966 32.0000 2.0119 2.0131 419.4939 419.8129 0.0477 -1.0000 -1.0000 4106648 1578271262.50 151.4817 59.9966 32.0000 2.0110 2.0122 419.5088 419.8272 0.0475 -1.0000 -1.0000 4106711 1578271262.60 151.4817 59.9966 32.0000 2.0112 2.0125 419.6112 419.9295 0.0477 -1.0000 -1.0000 4106773 1578271262.70 151.4817 59.9966 32.0000 2.0109 2.0122 419.5925 419.9121 0.0478 -1.0000 -1.0000 4106945 1578271262.80 151.5189 59.9966 32.0000 2.0111 2.0123 419.4973 419.8160 0.0477 -1.0000 -1.0000 4107008 1578271262.90 151.5189 59.9966 32.0000 2.0115 2.0127 419.4693 419.7877 0.0476 -1.0000 -1.0000 4107086 1578271263.00 151.5189 59.9966 32.0000 2.0111 2.0124 419.6196 419.9386 0.0477 -1.0000 -1.0000 4107148 1578271263.10 151.5189 59.9966 32.0000 2.0108 2.0120 419.4761 419.7956 0.0478 -1.0000 -1.0000 4107227 1578271263.20 151.5189 59.9966 32.0000 2.0113 2.0126 419.5473 419.8665 0.0477 -1.0000 -1.0000 4107289 1578271263.30 151.5252 59.9966 32.0000 2.0110 2.0122 419.5015 419.8208 0.0478 -1.0000 -1.0000 4107352 1578271263.40 151.5252 59.9966 32.0000 2.0118 2.0131 419.5174 419.8368 0.0478 -1.0000 -1.0000 4107414 1578271263.50 151.5252 59.9966 32.0000 2.0121 2.0133 419.5062 419.8252 0.0477 -1.0000 -1.0000 4107477 1578271263.60 151.5252 59.9966 32.0000 2.0111 2.0123 419.5132 419.8306 0.0475 -1.0000 -1.0000 4107539 1578271263.70 151.5252 59.9966 32.0000 2.0113 2.0125 419.5101 419.8288 0.0476 -1.0000 -1.0000 4107680 1578271263.80 151.5103 59.9966 32.0000 2.0103 2.0115 419.5029 419.8214 0.0477 -1.0000 -1.0000 4107742 1578271263.90 151.4919 59.9966 32.0000 2.0114 2.0126 419.5994 419.9196 0.0479 -1.0000 -1.0000 4107805 1578271264.00 151.4919 59.9966 32.0000 2.0116 2.0129 419.5673 419.8851 0.0476 -1.0000 -1.0000 4107883 1578271264.10 151.4919 59.9966 32.0000 2.0110 2.0123 419.4946 419.8133 0.0476 -1.0000 -1.0000 4107945 1578271264.20 151.4919 59.9966 32.0000 2.0113 2.0125 419.5163 419.8352 0.0477 -1.0000 -1.0000 4108008 1578271264.30 151.4919 59.9966 32.0000 2.0115 2.0128 419.5766 419.8941 0.0475 -1.0000 -1.0000 4108961 1578271264.40 151.5562 59.9966 32.0000 2.0110 2.0123 419.5190 419.8379 0.0477 -1.0000 -1.0000 4109023 1578271264.50 151.5562 59.9966 32.0000 2.0114 2.0127 419.5203 419.8391 0.0477 -1.0000 -1.0000 4109086 1578271264.60 151.5562 59.9966 32.0000 2.0115 2.0127 419.5277 419.8470 0.0477 -1.0000 -1.0000 4109148 1578271264.70 151.5562 59.9966 32.0000 2.0122 2.0135 419.4724 419.7909 0.0477 -1.0000 -1.0000 4109211 1578271264.80 151.5562 59.9966 32.0000 2.0110 2.0123 419.5070 419.8253 0.0476 -1.0000 -1.0000 4109273 1578271264.90 151.5562 59.9966 32.0000 2.0105 2.0117 419.5591 419.8775 0.0476 -1.0000 -1.0000 4109352 1578271265.00 151.5415 59.9972 32.0000 2.0107 2.0119 419.5744 419.8930 0.0477 -1.0000 -1.0000 4109414 1578271265.10 151.5415 59.9972 32.0000 2.0112 2.0124 419.5203 419.8396 0.0477 -1.0000 -1.0000 4109492 1578271265.20 151.5415 59.9972 32.0000 2.0113 2.0126 419.5491 419.8687 0.0479 -1.0000 -1.0000 4109555 1578271265.30 151.5415 59.9972 32.0000 2.0113 2.0126 419.4966 419.8174 0.0479 -1.0000 -1.0000 4109773 1578271265.40 151.5415 59.9972 32.0000 2.0110 2.0122 419.5021 419.8215 0.0477 -1.0000 -1.0000 4109852 1578271265.50 151.5415 59.9972 32.0000 2.0107 2.0119 419.4542 419.7733 0.0477 -1.0000 -1.0000 4109914 1578271265.60 151.5161 59.9972 32.0000 2.0111 2.0123 419.5622 419.8802 0.0476 -1.0000 -1.0000 4109977 1578271265.70 151.5161 59.9972 32.0000 2.0113 2.0126 419.5228 419.8420 0.0477 -1.0000 -1.0000 4110055 1578271265.80 151.5161 59.9972 32.0000 2.0116 2.0129 419.4448 419.7640 0.0478 -1.0000 -1.0000 4110117 1578271265.90 151.5161 59.9972 32.0000 2.0115 2.0127 419.5126 419.8305 0.0475 -1.0000 -1.0000 4110180 1578271266.00 151.5161 59.9972 32.0000 2.0106 2.0118 419.4806 419.7993 0.0476 -1.0000 -1.0000 4110242 1578271266.10 151.5161 59.9972 32.0000 2.0104 2.0117 419.4452 419.7640 0.0477 -1.0000 -1.0000 4110305 1578271266.20 151.5161 59.9972 32.0000 2.0117 2.0130 419.4191 419.7384 0.0478 -1.0000 -1.0000 4110367 1578271266.30 151.5161 59.9972 32.0000 2.0119 2.0131 419.5146 419.8333 0.0477 -1.0000 -1.0000 4110523 1578271266.40 151.5161 59.9972 32.0000 2.0108 2.0120 419.5072 419.8258 0.0477 -1.0000 -1.0000 4110586 1578271266.50 151.5161 59.9972 32.0000 2.0110 2.0123 419.5338 419.8532 0.0478 -1.0000 -1.0000 4110648 1578271266.60 151.5161 59.9972 32.0000 2.0107 2.0119 419.4584 419.7773 0.0477 -1.0000 -1.0000 4110711 1578271266.70 151.5212 59.9972 32.0000 2.0109 2.0121 419.3923 419.7114 0.0477 -1.0000 -1.0000 4110773 1578271266.80 151.5400 59.9972 32.0000 2.0116 2.0129 419.4340 419.7528 0.0477 -1.0000 -1.0000 4110836 1578271266.90 151.5400 59.9972 32.0000 2.0113 2.0126 419.4936 419.8126 0.0477 -1.0000 -1.0000 4110914 1578271267.00 151.5400 59.9972 32.0000 2.0117 2.0130 419.5141 419.8326 0.0476 -1.0000 -1.0000 4110977 1578271267.10 151.5400 59.9972 32.0000 2.0113 2.0125 419.5173 419.8360 0.0477 -1.0000 -1.0000 4111055 1578271267.20 151.5400 59.9972 32.0000 2.0106 2.0119 419.5364 419.8549 0.0477 -1.0000 -1.0000 4111117 1578271267.30 151.5400 59.9972 32.0000 2.0105 2.0118 419.4274 419.7483 0.0479 -1.0000 -1.0000 4111336 1578271267.40 151.5400 59.9972 32.0000 2.0108 2.0121 419.4576 419.7767 0.0477 -1.0000 -1.0000 4111414 1578271267.50 151.5400 59.9972 32.0000 2.0115 2.0128 419.5517 419.8706 0.0477 -1.0000 -1.0000 4111477 1578271267.60 151.5400 59.9972 32.0000 2.0117 2.0130 419.5269 419.8461 0.0477 -1.0000 -1.0000 4111539 1578271267.70 151.5400 59.9972 32.0000 2.0116 2.0129 419.5532 419.8717 0.0476 -1.0000 -1.0000 4111617 1578271267.80 151.5400 59.9972 32.0000 2.0113 2.0126 419.5216 419.8405 0.0477 -1.0000 -1.0000 4112445 1578271267.90 151.5400 59.9972 32.0000 2.0110 2.0122 419.5267 419.8462 0.0477 -1.0000 -1.0000 4112508 1578271268.00 151.5366 59.9972 32.0000 2.0112 2.0125 419.4870 419.8052 0.0477 -1.0000 -1.0000 4112570 1578271268.10 151.5366 59.9972 32.0000 2.0108 2.0121 419.4506 419.7689 0.0475 -1.0000 -1.0000 4112633 1578271268.20 151.5366 59.9972 32.0000 2.0115 2.0127 419.4545 419.7738 0.0478 -1.0000 -1.0000 4112711 1578271268.30 151.5366 59.9972 32.0000 2.0119 2.0132 419.5705 419.8892 0.0476 -1.0000 -1.0000 4112773 1578271268.40 151.5366 59.9972 32.0000 2.0103 2.0115 419.5373 419.8555 0.0476 -1.0000 -1.0000 4112836 1578271268.50 151.5366 59.9972 32.0000 2.0117 2.0130 419.4592 419.7767 0.0475 -1.0000 -1.0000 4112898 1578271268.60 151.5364 59.9972 32.0000 2.0118 2.0130 419.5978 419.9166 0.0477 -1.0000 -1.0000 4112977 1578271268.70 151.5364 59.9972 32.0000 2.0124 2.0137 419.4904 419.8090 0.0476 -1.0000 -1.0000 4113039 1578271268.80 151.5364 59.9972 32.0000 2.0115 2.0128 419.5393 419.8580 0.0477 -1.0000 -1.0000 4113102 1578271268.90 151.5364 59.9972 32.0000 2.0116 2.0128 419.5576 419.8768 0.0477 -1.0000 -1.0000 4113180 1578271269.00 151.5364 59.9972 32.0000 2.0110 2.0123 419.5292 419.8485 0.0478 -1.0000 -1.0000 4113242 1578271269.10 151.5372 59.9972 32.0000 2.0115 2.0128 419.5107 419.8294 0.0476 -1.0000 -1.0000 4113320 1578271269.20 151.5408 59.9977 32.0000 2.0115 2.0127 419.5625 419.8817 0.0477 -1.0000 -1.0000 4113383 1578271269.30 151.5408 59.9977 32.0000 2.0106 2.0119 419.4877 419.8061 0.0476 -1.0000 -1.0000 4113430 1578271269.40 151.5408 59.9977 32.0000 2.0119 2.0132 419.4592 419.7786 0.0478 -1.0000 -1.0000 4113508 1578271269.50 151.5408 59.9977 32.0000 2.0120 2.0133 419.6354 419.9544 0.0478 -1.0000 -1.0000 4113570 1578271269.60 151.5408 59.9977 32.0000 2.0110 2.0123 419.5059 419.8261 0.0478 -1.0000 -1.0000 4113633 1578271269.70 151.5408 59.9977 32.0000 2.0118 2.0131 419.5866 419.9051 0.0476 -1.0000 -1.0000 4113711 1578271269.80 151.5408 59.9977 32.0000 2.0115 2.0128 419.5259 419.8434 0.0475 -1.0000 -1.0000 4113773 1578271269.90 151.5408 59.9977 32.0000 2.0114 2.0127 419.5425 419.8620 0.0478 -1.0000 -1.0000 4114195 1578271270.00 151.5408 59.9977 32.0000 2.0115 2.0128 419.5131 419.8328 0.0478 -1.0000 -1.0000 4114273 1578271270.10 151.5408 59.9977 32.0000 2.0114 2.0127 419.6001 419.9195 0.0477 -1.0000 -1.0000 4114336 1578271270.20 151.5408 59.9977 32.0000 2.0111 2.0124 419.5944 419.9139 0.0478 -1.0000 -1.0000 4114398 1578271270.30 151.5371 59.9977 32.0000 2.0122 2.0134 419.5480 419.8672 0.0476 -1.0000 -1.0000 4114477 1578271270.40 151.5346 59.9977 32.0000 2.0122 2.0135 419.5584 419.8760 0.0475 -1.0000 -1.0000 4114539 1578271270.50 151.5346 59.9977 32.0000 2.0115 2.0127 419.5588 419.8774 0.0476 -1.0000 -1.0000 4114602 1578271270.60 151.5346 59.9977 32.0000 2.0115 2.0128 419.5640 419.8830 0.0478 -1.0000 -1.0000 4114680 1578271270.70 151.5346 59.9977 32.0000 2.0114 2.0127 419.5293 419.8482 0.0476 -1.0000 -1.0000 4114742 1578271270.80 151.5346 59.9977 32.0000 2.0116 2.0128 419.5296 419.8483 0.0477 -1.0000 -1.0000 4114805 1578271270.90 151.5322 59.9977 32.0000 2.0114 2.0126 419.5448 419.8631 0.0476 -1.0000 -1.0000 4115039 1578271271.00 151.5322 59.9977 32.0000 2.0117 2.0130 419.5191 419.8370 0.0475 -1.0000 -1.0000 4115102 1578271271.10 151.5322 59.9977 32.0000 2.0112 2.0125 419.5694 419.8880 0.0477 -1.0000 -1.0000 4115164 1578271271.20 151.5322 59.9977 32.0000 2.0111 2.0124 419.5770 419.8965 0.0478 -1.0000 -1.0000 4115242 1578271271.30 151.5322 59.9977 32.0000 2.0105 2.0118 419.4607 419.7790 0.0476 -1.0000 -1.0000 4115305 1578271271.40 151.5339 59.9977 32.0000 2.0113 2.0126 419.4971 419.8162 0.0477 -1.0000 -1.0000 4115555 1578271271.50 151.5339 59.9977 32.0000 2.0114 2.0126 419.4896 419.8074 0.0476 -1.0000 -1.0000 4115617 1578271271.60 151.5339 59.9977 32.0000 2.0114 2.0127 419.4948 419.8138 0.0477 -1.0000 -1.0000 4115680 1578271271.70 151.5339 59.9977 32.0000 2.0117 2.0129 419.5594 419.8772 0.0475 -1.0000 -1.0000 4115742 1578271271.80 151.5339 59.9977 32.0000 2.0111 2.0124 419.5612 419.8804 0.0477 -1.0000 -1.0000 4115805 1578271271.90 151.5339 59.9977 32.0000 2.0116 2.0128 419.5101 419.8286 0.0476 -1.0000 -1.0000 4115867 1578271272.00 151.5582 59.9977 32.0000 2.0110 2.0123 419.5589 419.8777 0.0477 -1.0000 -1.0000 4115945 1578271272.10 151.5582 59.9977 32.0000 2.0119 2.0131 419.5029 419.8209 0.0476 -1.0000 -1.0000 4116008 1578271272.20 151.5582 59.9977 32.0000 2.0113 2.0126 419.5177 419.8364 0.0477 -1.0000 -1.0000 4116071 1578271272.30 151.5582 59.9977 32.0000 2.0116 2.0129 419.5181 419.8366 0.0476 -1.0000 -1.0000 4116148 1578271272.40 151.5582 59.9977 32.0000 2.0118 2.0130 419.5795 419.8984 0.0476 -1.0000 -1.0000 4116211 1578271272.50 151.5582 59.9977 32.0000 2.0107 2.0120 419.5217 419.8399 0.0477 -1.0000 -1.0000 4116695 1578271272.60 151.5042 59.9977 32.0000 2.0110 2.0123 419.4995 419.8181 0.0476 -1.0000 -1.0000 4116773 1578271272.70 151.5042 59.9977 32.0000 2.0114 2.0126 419.5403 419.8586 0.0476 -1.0000 -1.0000 4116836 1578271272.80 151.5042 59.9977 32.0000 2.0117 2.0130 419.5570 419.8759 0.0477 -1.0000 -1.0000 4116883 1578271272.90 151.5042 59.9977 32.0000 2.0116 2.0129 419.5921 419.9109 0.0477 -1.0000 -1.0000 4116961 1578271273.00 151.5042 59.9977 32.0000 2.0113 2.0126 419.5709 419.8899 0.0477 -1.0000 -1.0000 4117258 1578271273.10 151.5021 59.9977 32.0000 2.0112 2.0124 419.5504 419.8688 0.0476 -1.0000 -1.0000 4117336 1578271273.20 151.4962 59.9977 32.0000 2.0114 2.0126 419.5496 419.8679 0.0477 -1.0000 -1.0000 4117398 1578271273.30 151.4962 59.9977 32.0000 2.0120 2.0133 419.4850 419.8040 0.0477 -1.0000 -1.0000 4117461 1578271273.40 151.4962 59.9977 32.0000 2.0112 2.0124 419.5145 419.8324 0.0476 -1.0000 -1.0000 4117539 1578271273.50 151.4962 59.9977 32.0000 2.0112 2.0125 419.5232 419.8426 0.0477 -1.0000 -1.0000 4117774 1578271273.60 151.4962 59.9977 32.0000 2.0110 2.0123 419.4882 419.8063 0.0476 -1.0000 -1.0000 4117836 1578271273.70 151.4621 59.9977 32.0000 2.0109 2.0121 419.4976 419.8172 0.0478 -1.0000 -1.0000 4117898 1578271273.80 151.4621 59.9977 32.0000 2.0111 2.0124 419.4309 419.7503 0.0478 -1.0000 -1.0000 4117961 1578271273.90 151.4621 59.9977 32.0000 2.0109 2.0122 419.5223 419.8417 0.0478 -1.0000 -1.0000 4118023 1578271274.00 151.4621 59.9977 32.0000 2.0104 2.0117 419.5279 419.8461 0.0476 -1.0000 -1.0000 4118273 1578271274.10 151.4621 59.9977 32.0000 2.0110 2.0123 419.5236 419.8432 0.0478 -1.0000 -1.0000 4118336 1578271274.20 151.4602 59.9977 32.0000 2.0105 2.0118 419.4728 419.7917 0.0477 -1.0000 -1.0000 4118398 1578271274.30 151.4579 59.9977 32.0000 2.0108 2.0121 419.4817 419.7996 0.0475 -1.0000 -1.0000 4118477 1578271274.40 151.4579 59.9977 32.0000 2.0102 2.0114 419.4432 419.7617 0.0476 -1.0000 -1.0000 4118633 1578271274.50 151.4579 59.9977 32.0000 2.0113 2.0126 419.4539 419.7727 0.0477 -1.0000 -1.0000 4118758 1578271274.60 151.4579 59.9977 32.0000 2.0112 2.0124 419.5193 419.8380 0.0476 -1.0000 -1.0000 4118836 1578271274.70 151.4579 59.9977 32.0000 2.0110 2.0123 419.4564 419.7764 0.0478 -1.0000 -1.0000 4118898 1578271274.80 151.4594 59.9978 32.0000 2.0108 2.0120 419.5407 419.8592 0.0477 -1.0000 -1.0000 4118961 1578271274.90 151.4594 59.9978 32.0000 2.0115 2.0127 419.5580 419.8777 0.0479 -1.0000 -1.0000 4119039 1578271275.00 151.4594 59.9978 32.0000 2.0115 2.0127 419.5173 419.8366 0.0478 -1.0000 -1.0000 4119211 1578271275.10 151.4594 59.9978 32.0000 2.0107 2.0119 419.4998 419.8193 0.0478 -1.0000 -1.0000 4119289 1578271275.20 151.4594 59.9978 32.0000 2.0105 2.0117 419.5123 419.8312 0.0477 -1.0000 -1.0000 4119352 1578271275.30 151.4717 59.9978 32.0000 2.0107 2.0120 419.5147 419.8328 0.0476 -1.0000 -1.0000 4119414 1578271275.40 151.5073 59.9978 32.0000 2.0115 2.0127 419.5050 419.8237 0.0477 -1.0000 -1.0000 4119477 1578271275.50 151.5073 59.9978 32.0000 2.0113 2.0125 419.5049 419.8241 0.0478 -1.0000 -1.0000 4120211 1578271275.60 151.5073 59.9978 32.0000 2.0112 2.0124 419.4553 419.7740 0.0477 -1.0000 -1.0000 4120289 1578271275.70 151.5073 59.9978 32.0000 2.0108 2.0121 419.6417 419.9602 0.0477 -1.0000 -1.0000 4120352 1578271275.80 151.5073 59.9978 32.0000 2.0114 2.0126 419.5510 419.8698 0.0477 -1.0000 -1.0000 4120430 1578271275.90 151.4904 59.9978 32.0000 2.0114 2.0127 419.5352 419.8532 0.0475 -1.0000 -1.0000 4120492 1578271276.00 151.4904 59.9978 32.0000 2.0113 2.0126 419.5269 419.8456 0.0477 -1.0000 -1.0000 4120555 1578271276.10 151.4904 59.9978 32.0000 2.0108 2.0120 419.4489 419.7678 0.0477 -1.0000 -1.0000 4120617 1578271276.20 151.4904 59.9978 32.0000 2.0113 2.0125 419.4900 419.8088 0.0476 -1.0000 -1.0000 4120680 1578271276.30 151.4904 59.9978 32.0000 2.0116 2.0128 419.5268 419.8456 0.0477 -1.0000 -1.0000 4120758 1578271276.40 151.4659 59.9978 32.0000 2.0107 2.0120 419.4755 419.7947 0.0478 -1.0000 -1.0000 4120820 1578271276.50 151.4566 59.9978 32.0000 2.0118 2.0130 419.4885 419.8073 0.0476 -1.0000 -1.0000 4120945 1578271276.60 151.4566 59.9978 32.0000 2.0115 2.0127 419.4495 419.7683 0.0477 -1.0000 -1.0000 4121023 1578271276.70 151.4566 59.9978 32.0000 2.0114 2.0126 419.4707 419.7902 0.0477 -1.0000 -1.0000 4121086 1578271276.80 151.4566 59.9978 32.0000 2.0114 2.0127 419.5060 419.8244 0.0476 -1.0000 -1.0000 4121148 1578271276.90 151.4566 59.9978 32.0000 2.0110 2.0123 419.4985 419.8170 0.0476 -1.0000 -1.0000 4121211 1578271277.00 151.5421 59.9978 32.0000 2.0113 2.0126 419.5097 419.8287 0.0477 -1.0000 -1.0000 4121274 1578271277.10 151.5421 59.9978 32.0000 2.0115 2.0128 419.5441 419.8629 0.0476 -1.0000 -1.0000 4121461 1578271277.20 151.5421 59.9978 32.0000 2.0111 2.0123 419.5709 419.8895 0.0476 -1.0000 -1.0000 4121523 1578271277.30 151.5421 59.9978 32.0000 2.0107 2.0120 419.4613 419.7805 0.0477 -1.0000 -1.0000 4121586 1578271277.40 151.5421 59.9978 32.0000 2.0109 2.0122 419.5400 419.8591 0.0477 -1.0000 -1.0000 4121664 1578271277.50 151.5421 59.9978 32.0000 2.0114 2.0127 419.4379 419.7563 0.0476 -1.0000 -1.0000 4121727 1578271277.60 151.5421 59.9978 32.0000 2.0117 2.0130 419.5550 419.8727 0.0475 -1.0000 -1.0000 4122023 1578271277.70 151.5421 59.9978 32.0000 2.0118 2.0131 419.5789 419.8971 0.0476 -1.0000 -1.0000 4122086 1578271277.80 151.5421 59.9978 32.0000 2.0112 2.0125 419.5392 419.8581 0.0478 -1.0000 -1.0000 4122148 1578271277.90 151.5421 59.9978 32.0000 2.0115 2.0128 419.5150 419.8333 0.0476 -1.0000 -1.0000 4122211 1578271278.00 151.5341 59.9978 32.0000 2.0115 2.0127 419.4746 419.7936 0.0477 -1.0000 -1.0000 4122289 1578271278.10 151.5130 59.9978 32.0000 2.0109 2.0121 419.5118 419.8305 0.0476 -1.0000 -1.0000 4122570 1578271278.20 151.5130 59.9978 32.0000 2.0114 2.0126 419.5208 419.8391 0.0476 -1.0000 -1.0000 4122633 1578271278.30 151.5130 59.9978 32.0000 2.0115 2.0127 419.6090 419.9274 0.0476 -1.0000 -1.0000 4122711 1578271278.40 151.5130 59.9978 32.0000 2.0112 2.0124 419.4866 419.8054 0.0477 -1.0000 -1.0000 4122773 1578271278.50 151.5130 59.9978 32.0000 2.0117 2.0130 419.4957 419.8153 0.0478 -1.0000 -1.0000 4122836 1578271278.60 151.5151 59.9978 32.0000 2.0114 2.0127 419.5564 419.8749 0.0476 -1.0000 -1.0000 4122898 1578271278.70 151.5160 59.9978 32.0000 2.0105 2.0117 419.5496 419.8683 0.0477 -1.0000 -1.0000 4122961 1578271278.80 151.5160 59.9978 32.0000 2.0117 2.0130 419.5547 419.8733 0.0477 -1.0000 -1.0000 4123039 1578271278.90 151.5160 59.9978 32.0000 2.0117 2.0130 419.4579 419.7772 0.0478 -1.0000 -1.0000 4123102 1578271279.00 151.5160 59.9978 32.0000 2.0109 2.0122 419.5433 419.8624 0.0477 -1.0000 -1.0000 4123164 1578271279.10 151.5160 59.9978 32.0000 2.0118 2.0130 419.5616 419.8800 0.0476 -1.0000 -1.0000 4123305 1578271279.20 151.5183 59.9978 32.0000 2.0111 2.0124 419.5491 419.8675 0.0476 -1.0000 -1.0000 4123367 1578271279.30 151.5183 59.9978 32.0000 2.0109 2.0121 419.4181 419.7363 0.0476 -1.0000 -1.0000 4123430 1578271279.40 151.5183 59.9978 32.0000 2.0116 2.0129 419.4888 419.8083 0.0479 -1.0000 -1.0000 4123508 1578271279.50 151.5183 59.9978 32.0000 2.0117 2.0129 419.5306 419.8501 0.0477 -1.0000 -1.0000 4123571 1578271279.60 151.5183 59.9978 32.0000 2.0117 2.0129 419.4474 419.7653 0.0476 -1.0000 -1.0000 4123805 1578271279.70 151.4743 59.9971 32.0000 2.0110 2.0123 419.4966 419.8152 0.0477 -1.0000 -1.0000 4123867 1578271279.80 151.4743 59.9971 32.0000 2.0108 2.0120 419.4290 419.7478 0.0477 -1.0000 -1.0000 4123930 1578271279.90 151.4743 59.9971 32.0000 2.0109 2.0121 419.5375 419.8560 0.0477 -1.0000 -1.0000 4123992 1578271280.00 151.4743 59.9971 32.0000 2.0112 2.0125 419.4478 419.7667 0.0477 -1.0000 -1.0000 4124071 1578271280.10 151.4743 59.9971 32.0000 2.0109 2.0122 419.4797 419.7994 0.0478 -1.0000 -1.0000 4124445 1578271280.20 151.4743 59.9971 32.0000 2.0108 2.0120 419.4589 419.7768 0.0475 -1.0000 -1.0000 4124508 1578271280.30 151.5027 59.9971 32.0000 2.0112 2.0124 419.5267 419.8447 0.0476 -1.0000 -1.0000 4124586 1578271280.40 151.5027 59.9971 32.0000 2.0109 2.0121 419.4621 419.7808 0.0477 -1.0000 -1.0000 4124648 1578271280.50 151.5027 59.9971 32.0000 2.0115 2.0127 419.4535 419.7716 0.0476 -1.0000 -1.0000 4124711 1578271280.60 151.5027 59.9971 32.0000 2.0113 2.0125 419.4754 419.7934 0.0475 -1.0000 -1.0000 4125055 1578271280.70 151.5027 59.9971 32.0000 2.0110 2.0122 419.4709 419.7888 0.0477 -1.0000 -1.0000 4125117 1578271280.80 151.5268 59.9971 32.0000 2.0108 2.0120 419.4120 419.7318 0.0478 -1.0000 -1.0000 4125180 1578271280.90 151.5298 59.9971 32.0000 2.0107 2.0119 419.4419 419.7609 0.0477 -1.0000 -1.0000 4125258 1578271281.00 151.5298 59.9971 32.0000 2.0111 2.0124 419.4361 419.7545 0.0476 -1.0000 -1.0000 4125320 1578271281.10 151.5298 59.9971 32.0000 2.0115 2.0128 419.4136 419.7317 0.0476 -1.0000 -1.0000 4125398 1578271281.20 151.5298 59.9971 32.0000 2.0118 2.0130 419.4826 419.8008 0.0476 -1.0000 -1.0000 4125571 1578271281.30 151.5284 59.9971 32.0000 2.0109 2.0121 419.5128 419.8314 0.0477 -1.0000 -1.0000 4125633 1578271281.40 151.5056 59.9971 32.0000 2.0110 2.0123 419.4623 419.7807 0.0476 -1.0000 -1.0000 4125695 1578271281.50 151.5056 59.9971 32.0000 2.0104 2.0117 419.4344 419.7529 0.0477 -1.0000 -1.0000 4125758 1578271281.60 151.5056 59.9971 32.0000 2.0108 2.0121 419.5196 419.8389 0.0478 -1.0000 -1.0000 4125820 1578271281.70 151.5056 59.9971 32.0000 2.0110 2.0123 419.3981 419.7172 0.0477 -1.0000 -1.0000 4125898 1578271281.80 151.5056 59.9971 32.0000 2.0111 2.0123 419.4905 419.8088 0.0476 -1.0000 -1.0000 4125961 1578271281.90 151.5056 59.9971 32.0000 2.0108 2.0121 419.5019 419.8209 0.0477 -1.0000 -1.0000 4126023 1578271282.00 151.4959 59.9971 32.0000 2.0115 2.0127 419.4976 419.8171 0.0478 -1.0000 -1.0000 4126102 1578271282.10 151.4935 59.9971 32.0000 2.0117 2.0129 419.5063 419.8244 0.0476 -1.0000 -1.0000 4126164 1578271282.20 151.4935 59.9971 32.0000 2.0112 2.0125 419.5574 419.8756 0.0475 -1.0000 -1.0000 4126695 1578271282.30 151.4935 59.9971 32.0000 2.0110 2.0122 419.4994 419.8166 0.0474 -1.0000 -1.0000 4126773 1578271282.40 151.4935 59.9971 32.0000 2.0115 2.0128 419.5230 419.8416 0.0477 -1.0000 -1.0000 4126836 1578271282.50 151.4935 59.9971 32.0000 2.0111 2.0124 419.5181 419.8366 0.0476 -1.0000 -1.0000 4126898 1578271282.60 151.5227 59.9971 32.0000 2.0108 2.0120 419.5704 419.8886 0.0476 -1.0000 -1.0000 4126977 1578271282.70 151.5253 59.9971 32.0000 2.0112 2.0124 419.5214 419.8399 0.0476 -1.0000 -1.0000 4127039 1578271282.80 151.5253 59.9971 32.0000 2.0117 2.0130 419.5659 419.8845 0.0477 -1.0000 -1.0000 4127102 1578271282.90 151.5253 59.9971 32.0000 2.0116 2.0129 419.4557 419.7740 0.0476 -1.0000 -1.0000 4127164 1578271283.00 151.5253 59.9971 32.0000 2.0115 2.0128 419.5015 419.8194 0.0476 -1.0000 -1.0000 4127227 1578271283.10 151.5253 59.9971 32.0000 2.0114 2.0127 419.4479 419.7669 0.0477 -1.0000 -1.0000 4127305 1578271283.20 151.5253 59.9971 32.0000 2.0105 2.0117 419.4712 419.7888 0.0475 -1.0000 -1.0000 4127992 1578271283.30 151.5253 59.9971 32.0000 2.0107 2.0120 419.5246 419.8428 0.0477 -1.0000 -1.0000 4128055 1578271283.40 151.5253 59.9971 32.0000 2.0123 2.0135 419.5747 419.8928 0.0476 -1.0000 -1.0000 4128133 1578271283.50 151.5253 59.9971 32.0000 2.0116 2.0128 419.4489 419.7678 0.0476 -1.0000 -1.0000 4128195 1578271283.60 151.5253 59.9971 32.0000 2.0115 2.0128 419.4594 419.7775 0.0476 -1.0000 -1.0000 4128258 1578271283.70 151.4931 59.9971 32.0000 2.0114 2.0126 419.5293 419.8469 0.0474 -1.0000 -1.0000 4128336 1578271283.80 151.4918 59.9971 32.0000 2.0114 2.0127 419.6113 419.9300 0.0477 -1.0000 -1.0000 4128398 1578271283.90 151.4918 59.9971 32.0000 2.0110 2.0122 419.5243 419.8435 0.0477 -1.0000 -1.0000 4128461 1578271284.00 151.4918 59.9971 32.0000 2.0108 2.0121 419.5211 419.8399 0.0477 -1.0000 -1.0000 4128523 1578271284.10 151.4918 59.9971 32.0000 2.0116 2.0128 419.5025 419.8210 0.0476 -1.0000 -1.0000 4128586 1578271284.20 151.4918 59.9971 32.0000 2.0120 2.0132 419.4848 419.8025 0.0475 -1.0000 -1.0000 4128648 1578271284.30 151.4918 59.9971 32.0000 2.0110 2.0123 419.4644 419.7829 0.0477 -1.0000 -1.0000 4128727 1578271284.40 151.4918 59.9971 32.0000 2.0116 2.0129 419.5835 419.9023 0.0477 -1.0000 -1.0000 4128789 1578271284.50 151.4918 59.9971 32.0000 2.0112 2.0124 419.4861 419.8049 0.0477 -1.0000 -1.0000 4128852 1578271284.60 151.4918 59.9971 32.0000 2.0113 2.0126 419.4773 419.7957 0.0476 -1.0000 -1.0000 4128945 1578271284.70 151.4918 59.9971 32.0000 2.0109 2.0122 419.5277 419.8466 0.0478 -1.0000 -1.0000 4129008 1578271284.80 151.4435 59.9971 32.0000 2.0108 2.0121 419.5467 419.8659 0.0477 -1.0000 -1.0000 4129070 1578271284.90 151.4435 59.9971 32.0000 2.0107 2.0120 419.4482 419.7675 0.0477 -1.0000 -1.0000 4129148 1578271285.00 151.4435 59.9971 32.0000 2.0105 2.0118 419.4874 419.8054 0.0476 -1.0000 -1.0000 4129211 1578271285.10 151.4435 59.9971 32.0000 2.0104 2.0117 419.5648 419.8829 0.0476 -1.0000 -1.0000 4129289 1578271285.20 151.4435 59.9971 32.0000 2.0104 2.0116 419.4682 419.7874 0.0477 -1.0000 -1.0000 4129352 1578271285.30 151.4435 59.9971 32.0000 2.0111 2.0123 419.4880 419.8069 0.0478 -1.0000 -1.0000 4129414 1578271285.40 151.4435 59.9971 32.0000 2.0110 2.0123 419.4751 419.7943 0.0477 -1.0000 -1.0000 4129492 1578271285.50 151.4435 59.9971 32.0000 2.0108 2.0120 419.4330 419.7509 0.0476 -1.0000 -1.0000 4129555 1578271285.60 151.4435 59.9971 32.0000 2.0118 2.0130 419.5201 419.8386 0.0476 -1.0000 -1.0000 4129617 1578271285.70 151.4435 59.9971 32.0000 2.0103 2.0116 419.4986 419.8179 0.0478 -1.0000 -1.0000 4129805 1578271285.80 151.4435 59.9971 32.0000 2.0100 2.0112 419.5172 419.8363 0.0477 -1.0000 -1.0000 4129867 1578271285.90 151.4435 59.9971 32.0000 2.0108 2.0120 419.5458 419.8647 0.0476 -1.0000 -1.0000 4129930 1578271286.00 151.4435 59.9971 32.0000 2.0117 2.0129 419.5587 419.8771 0.0476 -1.0000 -1.0000 4130008 1578271286.10 151.4435 59.9971 32.0000 2.0109 2.0122 419.5898 419.9088 0.0477 -1.0000 -1.0000 4130071 1578271286.20 151.4435 59.9971 32.0000 2.0109 2.0121 419.4074 419.7267 0.0478 -1.0000 -1.0000 4130305 1578271286.30 151.4435 59.9971 32.0000 2.0109 2.0122 419.5189 419.8377 0.0476 -1.0000 -1.0000 4130367 1578271286.40 151.4249 59.9971 32.0000 2.0106 2.0119 419.5123 419.8306 0.0476 -1.0000 -1.0000 4130430 1578271286.50 151.4249 59.9971 32.0000 2.0109 2.0121 419.5912 419.9096 0.0477 -1.0000 -1.0000 4130492 1578271286.60 151.4249 59.9971 32.0000 2.0117 2.0130 419.4646 419.7832 0.0476 -1.0000 -1.0000 4130570 1578271286.70 151.4249 59.9971 32.0000 2.0102 2.0114 419.4706 419.7897 0.0477 -1.0000 -1.0000 4130633 1578271286.80 151.4249 59.9971 32.0000 2.0103 2.0116 419.4997 419.8185 0.0477 -1.0000 -1.0000 4130805 1578271286.90 151.4249 59.9971 32.0000 2.0112 2.0125 419.5601 419.8790 0.0477 -1.0000 -1.0000 4130883 1578271287.00 151.4385 59.9971 32.0000 2.0105 2.0118 419.5095 419.8275 0.0475 -1.0000 -1.0000 4130945 1578271287.10 151.4539 59.9971 32.0000 2.0108 2.0120 419.5652 419.8838 0.0476 -1.0000 -1.0000 4131008 1578271287.20 151.4533 59.9971 32.0000 2.0107 2.0120 419.5306 419.8488 0.0475 -1.0000 -1.0000 4131086 1578271287.30 151.4533 59.9971 32.0000 2.0110 2.0122 419.4963 419.8142 0.0476 -1.0000 -1.0000 4131305 1578271287.40 151.4533 59.9971 32.0000 2.0111 2.0123 419.4948 419.8136 0.0477 -1.0000 -1.0000 4131383 1578271287.50 151.4533 59.9971 32.0000 2.0109 2.0122 419.5349 419.8532 0.0476 -1.0000 -1.0000 4131445 1578271287.60 151.4628 59.9971 32.0000 2.0112 2.0125 419.5581 419.8766 0.0476 -1.0000 -1.0000 4131508 1578271287.70 151.4628 59.9971 32.0000 2.0109 2.0121 419.4779 419.7959 0.0476 -1.0000 -1.0000 4131571 1578271287.80 151.4628 59.9971 32.0000 2.0108 2.0121 419.5233 419.8412 0.0475 -1.0000 -1.0000 4131805 1578271287.90 151.4628 59.9971 32.0000 2.0103 2.0116 419.5470 419.8652 0.0476 -1.0000 -1.0000 4131867 1578271288.00 151.4628 59.9971 32.0000 2.0111 2.0124 419.5308 419.8486 0.0475 -1.0000 -1.0000 4131930 1578271288.10 151.4587 59.9971 32.0000 2.0110 2.0123 419.5469 419.8664 0.0478 -1.0000 -1.0000 4131992 1578271288.20 151.4416 59.9971 32.0000 2.0108 2.0121 419.5336 419.8526 0.0477 -1.0000 -1.0000 4132055 1578271288.30 151.4416 59.9971 32.0000 2.0106 2.0118 419.4951 419.8135 0.0476 -1.0000 -1.0000 4132289 1578271288.40 151.4416 59.9971 32.0000 2.0107 2.0120 419.5531 419.8718 0.0477 -1.0000 -1.0000 4132352 1578271288.50 151.4416 59.9971 32.0000 2.0108 2.0120 419.4753 419.7934 0.0476 -1.0000 -1.0000 4132430 1578271288.60 151.4416 59.9971 32.0000 2.0105 2.0117 419.5081 419.8270 0.0477 -1.0000 -1.0000 4132492 1578271288.70 151.4416 59.9971 32.0000 2.0101 2.0113 419.5485 419.8680 0.0478 -1.0000 -1.0000 4132555 1578271288.80 151.4416 59.9971 32.0000 2.0110 2.0122 419.4823 419.8002 0.0476 -1.0000 -1.0000 4132930 1578271288.90 151.4416 59.9971 32.0000 2.0111 2.0123 419.5008 419.8206 0.0479 -1.0000 -1.0000 4133008 1578271289.00 151.4416 59.9971 32.0000 2.0117 2.0129 419.5716 419.8902 0.0475 -1.0000 -1.0000 4133070 1578271289.10 151.4416 59.9971 32.0000 2.0109 2.0121 419.6051 419.9240 0.0477 -1.0000 -1.0000 4133148 1578271289.20 151.4416 59.9971 32.0000 2.0111 2.0124 419.5632 419.8823 0.0477 -1.0000 -1.0000 4133211 1578271289.30 151.4890 59.9971 32.0000 2.0116 2.0129 419.5240 419.8430 0.0477 -1.0000 -1.0000 4133445 1578271289.40 151.4890 59.9971 32.0000 2.0111 2.0123 419.5940 419.9127 0.0477 -1.0000 -1.0000 4133524 1578271289.50 151.4890 59.9971 32.0000 2.0113 2.0126 419.5466 419.8657 0.0476 -1.0000 -1.0000 4133586 1578271289.60 151.4890 59.9971 32.0000 2.0106 2.0119 419.5802 419.8985 0.0476 -1.0000 -1.0000 4133648 1578271289.70 151.4890 59.9971 32.0000 2.0109 2.0121 419.5406 419.8593 0.0477 -1.0000 -1.0000 4133711 1578271289.80 151.4924 59.9971 32.0000 2.0107 2.0120 419.4562 419.7746 0.0477 -1.0000 -1.0000 4133961 1578271289.90 151.4924 59.9971 32.0000 2.0113 2.0126 419.4638 419.7833 0.0477 -1.0000 -1.0000 4134024 1578271290.00 151.4763 59.9975 32.0000 2.0109 2.0122 419.5261 419.8442 0.0475 -1.0000 -1.0000 4134086 1578271290.10 151.4763 59.9975 32.0000 2.0103 2.0115 419.5158 419.8342 0.0476 -1.0000 -1.0000 4134164 1578271290.20 151.4763 59.9975 32.0000 2.0107 2.0119 419.5080 419.8266 0.0477 -1.0000 -1.0000 4134227 1578271290.30 151.4785 59.9975 32.0000 2.0103 2.0116 419.5059 419.8242 0.0476 -1.0000 -1.0000 4134289 1578271290.40 151.4805 59.9975 32.0000 2.0101 2.0114 419.4311 419.7488 0.0476 -1.0000 -1.0000 4134352 1578271290.50 151.4805 59.9975 32.0000 2.0111 2.0123 419.5248 419.8434 0.0477 -1.0000 -1.0000 4134414 1578271290.60 151.4805 59.9975 32.0000 2.0102 2.0114 419.5020 419.8204 0.0476 -1.0000 -1.0000 4134492 1578271290.70 151.4805 59.9975 32.0000 2.0111 2.0124 419.4693 419.7878 0.0477 -1.0000 -1.0000 4134555 1578271290.80 151.4805 59.9975 32.0000 2.0108 2.0121 419.5188 419.8373 0.0476 -1.0000 -1.0000 4134617 1578271290.90 151.4567 59.9975 32.0000 2.0109 2.0121 419.5250 419.8442 0.0479 -1.0000 -1.0000 4134680 1578271291.00 151.4495 59.9975 32.0000 2.0107 2.0120 419.5423 419.8618 0.0477 -1.0000 -1.0000 4134742 1578271291.10 151.4495 59.9975 32.0000 2.0110 2.0123 419.4445 419.7638 0.0477 -1.0000 -1.0000 4134820 1578271291.20 151.4495 59.9975 32.0000 2.0111 2.0123 419.4466 419.7654 0.0477 -1.0000 -1.0000 4134883 1578271291.30 151.4495 59.9975 32.0000 2.0108 2.0121 419.4415 419.7606 0.0477 -1.0000 -1.0000 4134945 1578271291.40 151.4495 59.9975 32.0000 2.0103 2.0115 419.4701 419.7895 0.0478 -1.0000 -1.0000 4135086 1578271291.50 151.4495 59.9975 32.0000 2.0104 2.0116 419.4162 419.7350 0.0477 -1.0000 -1.0000 4135148 1578271291.60 151.4495 59.9975 32.0000 2.0103 2.0116 419.3967 419.7154 0.0477 -1.0000 -1.0000 4135211 1578271291.70 151.4495 59.9975 32.0000 2.0106 2.0118 419.4447 419.7630 0.0476 -1.0000 -1.0000 4135289 1578271291.80 151.4495 59.9975 32.0000 2.0107 2.0120 419.5042 419.8231 0.0476 -1.0000 -1.0000 4135352 1578271291.90 151.4495 59.9975 32.0000 2.0116 2.0128 419.4729 419.7908 0.0476 -1.0000 -1.0000 4136133 1578271292.00 151.4699 59.9975 32.0000 2.0109 2.0121 419.5078 419.8261 0.0476 -1.0000 -1.0000 4136195 1578271292.10 151.4744 59.9975 32.0000 2.0115 2.0128 419.5203 419.8390 0.0477 -1.0000 -1.0000 4136258 1578271292.20 151.4744 59.9975 32.0000 2.0105 2.0118 419.5628 419.8814 0.0476 -1.0000 -1.0000 4136336 1578271292.30 151.4744 59.9975 32.0000 2.0108 2.0121 419.4704 419.7886 0.0476 -1.0000 -1.0000 4136414 1578271292.40 151.4790 59.9975 32.0000 2.0105 2.0117 419.5848 419.9028 0.0476 -1.0000 -1.0000 4136477 1578271292.50 151.4886 59.9975 32.0000 2.0112 2.0125 419.5395 419.8583 0.0477 -1.0000 -1.0000 4136539 1578271292.60 151.4886 59.9975 32.0000 2.0105 2.0118 419.4647 419.7834 0.0476 -1.0000 -1.0000 4136617 1578271292.70 151.4886 59.9975 32.0000 2.0105 2.0118 419.5079 419.8254 0.0475 -1.0000 -1.0000 4136680 1578271292.80 151.4886 59.9975 32.0000 2.0113 2.0126 419.4962 419.8142 0.0475 -1.0000 -1.0000 4136742 1578271292.90 151.4886 59.9975 32.0000 2.0110 2.0122 419.4902 419.8089 0.0478 -1.0000 -1.0000 4136820 1578271293.00 151.4886 59.9975 32.0000 2.0113 2.0125 419.5675 419.8856 0.0476 -1.0000 -1.0000 4136883 1578271293.10 151.4822 59.9975 32.0000 2.0110 2.0123 419.5138 419.8328 0.0477 -1.0000 -1.0000 4136945 1578271293.20 151.4809 59.9975 32.0000 2.0106 2.0119 419.4960 419.8136 0.0475 -1.0000 -1.0000 4137008 1578271293.30 151.4809 59.9975 32.0000 2.0114 2.0127 419.5102 419.8283 0.0476 -1.0000 -1.0000 4137070 1578271293.40 151.4809 59.9975 32.0000 2.0110 2.0123 419.5007 419.8186 0.0476 -1.0000 -1.0000 4137336 1578271293.50 151.4809 59.9975 32.0000 2.0112 2.0124 419.5218 419.8401 0.0476 -1.0000 -1.0000 4137383 1578271293.60 151.4773 59.9975 32.0000 2.0108 2.0120 419.4974 419.8164 0.0478 -1.0000 -1.0000 4137445 1578271293.70 151.4727 59.9975 32.0000 2.0109 2.0121 419.4135 419.7307 0.0475 -1.0000 -1.0000 4137523 1578271293.80 151.4727 59.9975 32.0000 2.0107 2.0120 419.5095 419.8284 0.0477 -1.0000 -1.0000 4137586 1578271293.90 151.4727 59.9975 32.0000 2.0106 2.0118 419.4801 419.7988 0.0476 -1.0000 -1.0000 4137821 1578271294.00 151.4727 59.9975 32.0000 2.0109 2.0122 419.5702 419.8887 0.0476 -1.0000 -1.0000 4137898 1578271294.10 151.4727 59.9975 32.0000 2.0108 2.0121 419.5986 419.9166 0.0477 -1.0000 -1.0000 4137945 1578271294.20 151.4902 59.9975 32.0000 2.0109 2.0122 419.5800 419.8996 0.0478 -1.0000 -1.0000 4138023 1578271294.30 151.4902 59.9975 32.0000 2.0116 2.0129 419.5047 419.8236 0.0477 -1.0000 -1.0000 4138086 1578271294.40 151.4902 59.9975 32.0000 2.0113 2.0126 419.5244 419.8433 0.0477 -1.0000 -1.0000 4138320 1578271294.50 151.4902 59.9975 32.0000 2.0112 2.0124 419.5235 419.8423 0.0477 -1.0000 -1.0000 4138383 1578271294.60 151.4902 59.9975 32.0000 2.0116 2.0128 419.4821 419.8015 0.0478 -1.0000 -1.0000 4138461 1578271294.70 151.4902 59.9975 32.0000 2.0114 2.0127 419.5031 419.8230 0.0478 -1.0000 -1.0000 4138523 1578271294.80 151.4902 59.9975 32.0000 2.0102 2.0115 419.4932 419.8113 0.0476 -1.0000 -1.0000 4138586 1578271294.90 151.4902 59.9975 32.0000 2.0113 2.0125 419.4705 419.7885 0.0476 -1.0000 -1.0000 4139586 1578271295.00 151.4610 59.9980 32.0000 2.0113 2.0126 419.6108 419.9303 0.0477 -1.0000 -1.0000 4139648 1578271295.10 151.4610 59.9980 32.0000 2.0112 2.0124 419.4257 419.7441 0.0477 -1.0000 -1.0000 4139711 1578271295.20 151.4610 59.9980 32.0000 2.0111 2.0123 419.4772 419.7965 0.0478 -1.0000 -1.0000 4139773 1578271295.30 151.4610 59.9980 32.0000 2.0118 2.0131 419.5811 419.9001 0.0477 -1.0000 -1.0000 4139836 1578271295.40 151.4610 59.9980 32.0000 2.0116 2.0129 419.5520 419.8709 0.0477 -1.0000 -1.0000 4139914 1578271295.50 151.4610 59.9980 32.0000 2.0112 2.0124 419.5683 419.8867 0.0476 -1.0000 -1.0000 4139977 1578271295.60 151.4610 59.9980 32.0000 2.0112 2.0125 419.4480 419.7674 0.0478 -1.0000 -1.0000 4140039 1578271295.70 151.4609 59.9980 32.0000 2.0114 2.0127 419.5696 419.8885 0.0477 -1.0000 -1.0000 4140117 1578271295.80 151.4678 59.9980 32.0000 2.0115 2.0128 419.5217 419.8410 0.0477 -1.0000 -1.0000 4140180 1578271295.90 151.4678 59.9980 32.0000 2.0115 2.0128 419.5834 419.9023 0.0477 -1.0000 -1.0000 4140242 1578271296.00 151.4678 59.9980 32.0000 2.0110 2.0122 419.5356 419.8550 0.0477 -1.0000 -1.0000 4140305 1578271296.10 151.4678 59.9980 32.0000 2.0113 2.0125 419.5049 419.8239 0.0477 -1.0000 -1.0000 4140383 1578271296.20 151.4883 59.9980 32.0000 2.0113 2.0126 419.5169 419.8360 0.0477 -1.0000 -1.0000 4140445 1578271296.30 151.4798 59.9980 32.0000 2.0116 2.0129 419.5609 419.8790 0.0476 -1.0000 -1.0000 4140508 1578271296.40 151.5216 59.9980 32.0000 2.0116 2.0129 419.5312 419.8494 0.0476 -1.0000 -1.0000 4140570 1578271296.50 151.5216 59.9980 32.0000 2.0120 2.0133 419.4859 419.8043 0.0476 -1.0000 -1.0000 4140633 1578271296.60 151.5216 59.9980 32.0000 2.0109 2.0122 419.5406 419.8594 0.0477 -1.0000 -1.0000 4140711 1578271296.70 151.5216 59.9980 32.0000 2.0109 2.0121 419.5469 419.8659 0.0477 -1.0000 -1.0000 4140773 1578271296.80 151.5216 59.9980 32.0000 2.0116 2.0128 419.5030 419.8222 0.0477 -1.0000 -1.0000 4140836 1578271296.90 151.5216 59.9980 32.0000 2.0111 2.0124 419.5079 419.8260 0.0476 -1.0000 -1.0000 4140914 1578271297.00 151.5216 59.9980 32.0000 2.0120 2.0132 419.6135 419.9323 0.0477 -1.0000 -1.0000 4141430 1578271297.10 151.5216 59.9980 32.0000 2.0112 2.0124 419.5431 419.8615 0.0476 -1.0000 -1.0000 4141508 1578271297.20 151.5216 59.9980 32.0000 2.0114 2.0127 419.5541 419.8724 0.0476 -1.0000 -1.0000 4141571 1578271297.30 151.5216 59.9980 32.0000 2.0115 2.0128 419.5967 419.9153 0.0477 -1.0000 -1.0000 4141633 1578271297.40 151.5216 59.9980 32.0000 2.0114 2.0127 419.5573 419.8766 0.0477 -1.0000 -1.0000 4141711 1578271297.50 151.5216 59.9980 32.0000 2.0106 2.0118 419.5374 419.8567 0.0478 -1.0000 -1.0000 4141773 1578271297.60 151.5154 59.9980 32.0000 2.0114 2.0126 419.5020 419.8205 0.0476 -1.0000 -1.0000 4141836 1578271297.70 151.4762 59.9980 32.0000 2.0114 2.0126 419.4489 419.7679 0.0477 -1.0000 -1.0000 4141898 1578271297.80 151.4762 59.9980 32.0000 2.0124 2.0136 419.5252 419.8437 0.0477 -1.0000 -1.0000 4141977 1578271297.90 151.4762 59.9980 32.0000 2.0115 2.0128 419.4842 419.8024 0.0476 -1.0000 -1.0000 4142023 1578271298.00 151.4762 59.9980 32.0000 2.0123 2.0136 419.5485 419.8673 0.0477 -1.0000 -1.0000 4142102 1578271298.10 151.4762 59.9980 32.0000 2.0117 2.0130 419.5351 419.8542 0.0476 -1.0000 -1.0000 4142164 1578271298.20 151.4762 59.9980 32.0000 2.0114 2.0127 419.4547 419.7728 0.0476 -1.0000 -1.0000 4142227 1578271298.30 151.4762 59.9980 32.0000 2.0111 2.0124 419.5599 419.8776 0.0475 -1.0000 -1.0000 4142305 1578271298.40 151.4762 59.9980 32.0000 2.0115 2.0127 419.5465 419.8644 0.0476 -1.0000 -1.0000 4142367 1578271298.50 151.5071 59.9980 32.0000 2.0113 2.0126 419.5114 419.8304 0.0477 -1.0000 -1.0000 4142539 1578271298.60 151.4679 59.9980 32.0000 2.0118 2.0130 419.6034 419.9216 0.0476 -1.0000 -1.0000 4142617 1578271298.70 151.4955 59.9980 32.0000 2.0116 2.0129 419.5478 419.8653 0.0475 -1.0000 -1.0000 4142680 1578271298.80 151.4955 59.9980 32.0000 2.0115 2.0127 419.5714 419.8895 0.0477 -1.0000 -1.0000 4142742 1578271298.90 151.4955 59.9980 32.0000 2.0113 2.0125 419.4940 419.8129 0.0477 -1.0000 -1.0000 4142820 1578271299.00 151.4955 59.9980 32.0000 2.0111 2.0124 419.5167 419.8358 0.0476 -1.0000 -1.0000 4142945 1578271299.10 151.4955 59.9980 32.0000 2.0120 2.0132 419.4654 419.7822 0.0475 -1.0000 -1.0000 4143008 1578271299.20 151.4955 59.9980 32.0000 2.0121 2.0134 419.4493 419.7668 0.0474 -1.0000 -1.0000 4143070 1578271299.30 151.4955 59.9980 32.0000 2.0111 2.0124 419.5437 419.8613 0.0475 -1.0000 -1.0000 4143148 1578271299.40 151.4955 59.9980 32.0000 2.0113 2.0125 419.5595 419.8771 0.0476 -1.0000 -1.0000 4143227 1578271299.50 151.4955 59.9980 32.0000 2.0118 2.0131 419.5919 419.9103 0.0476 -1.0000 -1.0000 4143289 1578271299.60 151.4955 59.9980 32.0000 2.0114 2.0127 419.5634 419.8816 0.0476 -1.0000 -1.0000 4143352 1578271299.70 151.5060 59.9981 32.0000 2.0106 2.0119 419.4555 419.7727 0.0474 -1.0000 -1.0000 4143430 1578271299.80 151.5085 59.9981 32.0000 2.0114 2.0127 419.4552 419.7721 0.0475 -1.0000 -1.0000 4143492 1578271299.90 151.5085 59.9981 32.0000 2.0113 2.0126 419.5567 419.8746 0.0475 -1.0000 -1.0000 4143555 1578271300.00 151.5085 59.9981 32.0000 2.0116 2.0129 419.4797 419.7982 0.0477 -1.0000 -1.0000 4143617 1578271300.10 151.5085 59.9981 32.0000 2.0113 2.0126 419.5931 419.9120 0.0477 -1.0000 -1.0000 4143852 1578271300.20 151.5085 59.9981 32.0000 2.0111 2.0124 419.5647 419.8833 0.0476 -1.0000 -1.0000 4143914 1578271300.30 151.5025 59.9981 32.0000 2.0107 2.0119 419.5192 419.8375 0.0476 -1.0000 -1.0000 4143977 1578271300.40 151.5025 59.9981 32.0000 2.0106 2.0118 419.5335 419.8519 0.0476 -1.0000 -1.0000 4144039 1578271300.50 151.5025 59.9981 32.0000 2.0112 2.0124 419.5684 419.8871 0.0476 -1.0000 -1.0000 4144102 1578271300.60 151.5025 59.9981 32.0000 2.0112 2.0125 419.5256 419.8442 0.0477 -1.0000 -1.0000 4144414 1578271300.70 151.5025 59.9981 32.0000 2.0113 2.0125 419.5282 419.8470 0.0476 -1.0000 -1.0000 4144477 1578271300.80 151.5025 59.9981 32.0000 2.0116 2.0129 419.5910 419.9094 0.0477 -1.0000 -1.0000 4144539 1578271300.90 151.5025 59.9981 32.0000 2.0116 2.0129 419.5599 419.8786 0.0476 -1.0000 -1.0000 4144617 1578271301.00 151.5025 59.9981 32.0000 2.0110 2.0123 419.4711 419.7896 0.0476 -1.0000 -1.0000 4144680 1578271301.10 151.5025 59.9981 32.0000 2.0111 2.0123 419.5222 419.8407 0.0477 -1.0000 -1.0000 4145070 1578271301.20 151.4692 59.9981 32.0000 2.0105 2.0118 419.5124 419.8308 0.0476 -1.0000 -1.0000 4145133 1578271301.30 151.4692 59.9981 32.0000 2.0112 2.0124 419.4893 419.8075 0.0477 -1.0000 -1.0000 4145195 1578271301.40 151.4692 59.9981 32.0000 2.0109 2.0121 419.5808 419.8993 0.0476 -1.0000 -1.0000 4145273 1578271301.50 151.4692 59.9981 32.0000 2.0111 2.0123 419.6053 419.9238 0.0476 -1.0000 -1.0000 4145336 1578271301.60 151.5243 59.9981 32.0000 2.0114 2.0127 419.6128 419.9317 0.0478 -1.0000 -1.0000 4145555 1578271301.70 151.5299 59.9981 32.0000 2.0113 2.0126 419.5570 419.8764 0.0477 -1.0000 -1.0000 4145633 1578271301.80 151.5299 59.9981 32.0000 2.0113 2.0125 419.6144 419.9336 0.0478 -1.0000 -1.0000 4145695 1578271301.90 151.5299 59.9981 32.0000 2.0112 2.0124 419.5918 419.9112 0.0478 -1.0000 -1.0000 4145758 1578271302.00 151.5299 59.9981 32.0000 2.0114 2.0126 419.4906 419.8083 0.0475 -1.0000 -1.0000 4145836 1578271302.10 151.5299 59.9981 32.0000 2.0109 2.0121 419.5455 419.8638 0.0476 -1.0000 -1.0000 4145898 1578271302.20 151.5299 59.9981 32.0000 2.0111 2.0123 419.5881 419.9062 0.0476 -1.0000 -1.0000 4146211 1578271302.30 151.5464 59.9981 32.0000 2.0112 2.0125 419.6453 419.9637 0.0476 -1.0000 -1.0000 4146289 1578271302.40 151.5384 59.9981 32.0000 2.0112 2.0124 419.5998 419.9182 0.0476 -1.0000 -1.0000 4146352 1578271302.50 151.5134 59.9981 32.0000 2.0107 2.0120 419.5509 419.8684 0.0475 -1.0000 -1.0000 4146430 1578271302.60 151.5134 59.9981 32.0000 2.0110 2.0123 419.5634 419.8817 0.0477 -1.0000 -1.0000 4146508 1578271302.70 151.5134 59.9981 32.0000 2.0112 2.0125 419.5568 419.8751 0.0475 -1.0000 -1.0000 4146570 1578271302.80 151.5134 59.9981 32.0000 2.0115 2.0128 419.5361 419.8537 0.0475 -1.0000 -1.0000 4146633 1578271302.90 151.5134 59.9981 32.0000 2.0109 2.0122 419.5859 419.9041 0.0476 -1.0000 -1.0000 4146695 1578271303.00 151.5433 59.9981 32.0000 2.0109 2.0122 419.5194 419.8381 0.0476 -1.0000 -1.0000 4146773 1578271303.10 151.5433 59.9981 32.0000 2.0117 2.0130 419.5410 419.8583 0.0474 -1.0000 -1.0000 4146836 1578271303.20 151.5433 59.9981 32.0000 2.0115 2.0128 419.5712 419.8891 0.0476 -1.0000 -1.0000 4147086 1578271303.30 151.5433 59.9981 32.0000 2.0110 2.0122 419.5740 419.8928 0.0477 -1.0000 -1.0000 4147164 1578271303.40 151.5433 59.9981 32.0000 2.0110 2.0122 419.6513 419.9696 0.0476 -1.0000 -1.0000 4147227 1578271303.50 151.5268 59.9981 32.0000 2.0112 2.0125 419.5669 419.8852 0.0476 -1.0000 -1.0000 4147289 1578271303.60 151.5231 59.9981 32.0000 2.0112 2.0125 419.5566 419.8748 0.0476 -1.0000 -1.0000 4147352 1578271303.70 151.5231 59.9981 32.0000 2.0109 2.0122 419.5428 419.8604 0.0475 -1.0000 -1.0000 4147602 1578271303.80 151.5231 59.9981 32.0000 2.0111 2.0124 419.5537 419.8715 0.0476 -1.0000 -1.0000 4147664 1578271303.90 151.5231 59.9981 32.0000 2.0116 2.0129 419.5809 419.8996 0.0477 -1.0000 -1.0000 4147727 1578271304.00 151.5205 59.9981 32.0000 2.0117 2.0130 419.5410 419.8588 0.0475 -1.0000 -1.0000 4147789 1578271304.10 151.4928 59.9981 32.0000 2.0106 2.0119 419.5920 419.9101 0.0476 -1.0000 -1.0000 4147852 1578271304.20 151.4928 59.9981 32.0000 2.0110 2.0122 419.5343 419.8521 0.0475 -1.0000 -1.0000 4148055 1578271304.30 151.4928 59.9981 32.0000 2.0108 2.0121 419.5771 419.8955 0.0476 -1.0000 -1.0000 4148117 1578271304.40 151.4928 59.9981 32.0000 2.0111 2.0124 419.5499 419.8686 0.0477 -1.0000 -1.0000 4148180 1578271304.50 151.4928 59.9981 32.0000 2.0122 2.0135 419.5802 419.8989 0.0476 -1.0000 -1.0000 4148242 1578271304.60 151.4674 59.9973 32.0000 2.0114 2.0127 419.6525 419.9711 0.0477 -1.0000 -1.0000 4148320 1578271304.70 151.4674 59.9973 32.0000 2.0109 2.0122 419.5654 419.8848 0.0477 -1.0000 -1.0000 4148383 1578271304.80 151.4674 59.9973 32.0000 2.0109 2.0122 419.5611 419.8792 0.0475 -1.0000 -1.0000 4149633 1578271304.90 151.4674 59.9973 32.0000 2.0109 2.0122 419.5340 419.8534 0.0478 -1.0000 -1.0000 4149711 1578271305.00 151.4674 59.9973 32.0000 2.0103 2.0115 419.5181 419.8363 0.0476 -1.0000 -1.0000 4149773 1578271305.10 151.4815 59.9973 32.0000 2.0114 2.0127 419.5565 419.8754 0.0477 -1.0000 -1.0000 4149852 1578271305.20 151.5062 59.9973 32.0000 2.0108 2.0120 419.5653 419.8837 0.0476 -1.0000 -1.0000 4149914 1578271305.30 151.5062 59.9973 32.0000 2.0110 2.0123 419.5474 419.8663 0.0477 -1.0000 -1.0000 4149977 1578271305.40 151.5062 59.9973 32.0000 2.0111 2.0123 419.4987 419.8169 0.0476 -1.0000 -1.0000 4150039 1578271305.50 151.5062 59.9973 32.0000 2.0111 2.0124 419.5342 419.8519 0.0475 -1.0000 -1.0000 4150102 1578271305.60 151.5062 59.9973 32.0000 2.0108 2.0121 419.4809 419.7995 0.0477 -1.0000 -1.0000 4150164 1578271305.70 151.5057 59.9973 32.0000 2.0108 2.0121 419.5518 419.8703 0.0476 -1.0000 -1.0000 4150242 1578271305.80 151.5057 59.9973 32.0000 2.0110 2.0122 419.6137 419.9316 0.0476 -1.0000 -1.0000 4150305 1578271305.90 151.5057 59.9973 32.0000 2.0111 2.0124 419.5957 419.9142 0.0476 -1.0000 -1.0000 4150367 1578271306.00 151.5057 59.9973 32.0000 2.0102 2.0115 419.5584 419.8778 0.0477 -1.0000 -1.0000 4150445 1578271306.10 151.5057 59.9973 32.0000 2.0106 2.0118 419.5166 419.8346 0.0476 -1.0000 -1.0000 4150508 1578271306.20 151.4617 59.9973 32.0000 2.0108 2.0121 419.5274 419.8458 0.0476 -1.0000 -1.0000 4150570 1578271306.30 151.4617 59.9973 32.0000 2.0118 2.0130 419.5695 419.8897 0.0478 -1.0000 -1.0000 4150805 1578271306.40 151.4617 59.9973 32.0000 2.0108 2.0120 419.5793 419.8975 0.0476 -1.0000 -1.0000 4150867 1578271306.50 151.4617 59.9973 32.0000 2.0114 2.0126 419.6338 419.9526 0.0477 -1.0000 -1.0000 4150930 1578271306.60 151.4617 59.9973 32.0000 2.0110 2.0122 419.5335 419.8491 0.0473 -1.0000 -1.0000 4151008 1578271306.70 151.4617 59.9973 32.0000 2.0103 2.0116 419.5979 419.9174 0.0477 -1.0000 -1.0000 4151070 1578271306.80 151.4617 59.9973 32.0000 2.0114 2.0126 419.6272 419.9453 0.0475 -1.0000 -1.0000 4151133 1578271306.90 151.4617 59.9973 32.0000 2.0115 2.0127 419.6175 419.9358 0.0477 -1.0000 -1.0000 4151211 1578271307.00 151.4617 59.9973 32.0000 2.0110 2.0122 419.5874 419.9063 0.0477 -1.0000 -1.0000 4151273 1578271307.10 151.4617 59.9973 32.0000 2.0108 2.0121 419.6124 419.9318 0.0478 -1.0000 -1.0000 4151336 1578271307.20 151.4617 59.9973 32.0000 2.0113 2.0126 419.5927 419.9110 0.0475 -1.0000 -1.0000 4151398 1578271307.30 151.4843 59.9973 32.0000 2.0108 2.0120 419.5856 419.9042 0.0477 -1.0000 -1.0000 4151477 1578271307.40 151.4843 59.9973 32.0000 2.0111 2.0123 419.5865 419.9058 0.0477 -1.0000 -1.0000 4151539 1578271307.50 151.4843 59.9973 32.0000 2.0110 2.0122 419.5491 419.8668 0.0475 -1.0000 -1.0000 4151602 1578271307.60 151.4843 59.9973 32.0000 2.0112 2.0125 419.5081 419.8258 0.0476 -1.0000 -1.0000 4151664 1578271307.70 151.4843 59.9973 32.0000 2.0119 2.0131 419.5787 419.8973 0.0476 -1.0000 -1.0000 4151742 1578271307.80 151.4843 59.9973 32.0000 2.0119 2.0132 419.5445 419.8636 0.0478 -1.0000 -1.0000 4151805 1578271307.90 151.4864 59.9973 32.0000 2.0115 2.0128 419.5149 419.8339 0.0476 -1.0000 -1.0000 4151867 1578271308.00 151.4909 59.9973 32.0000 2.0117 2.0130 419.6347 419.9533 0.0476 -1.0000 -1.0000 4151945 1578271308.10 151.4909 59.9973 32.0000 2.0119 2.0132 419.5504 419.8689 0.0477 -1.0000 -1.0000 4152008 1578271308.20 151.4909 59.9973 32.0000 2.0120 2.0133 419.6458 419.9648 0.0477 -1.0000 -1.0000 4152071 1578271308.30 151.4909 59.9973 32.0000 2.0119 2.0132 419.5548 419.8738 0.0477 -1.0000 -1.0000 4152320 1578271308.40 151.4909 59.9973 32.0000 2.0113 2.0126 419.5432 419.8615 0.0476 -1.0000 -1.0000 4152383 1578271308.50 151.4909 59.9973 32.0000 2.0113 2.0126 419.5650 419.8839 0.0477 -1.0000 -1.0000 4152445 1578271308.60 151.5137 59.9973 32.0000 2.0118 2.0130 419.6576 419.9764 0.0477 -1.0000 -1.0000 4152508 1578271308.70 151.5137 59.9973 32.0000 2.0114 2.0127 419.5279 419.8468 0.0477 -1.0000 -1.0000 4152570 1578271308.80 151.5137 59.9973 32.0000 2.0114 2.0126 419.4981 419.8163 0.0475 -1.0000 -1.0000 4152977 1578271308.90 151.5137 59.9973 32.0000 2.0113 2.0126 419.5902 419.9085 0.0476 -1.0000 -1.0000 4153039 1578271309.00 151.5137 59.9973 32.0000 2.0115 2.0128 419.4947 419.8139 0.0477 -1.0000 -1.0000 4153102 1578271309.10 151.5075 59.9973 32.0000 2.0112 2.0124 419.6569 419.9751 0.0476 -1.0000 -1.0000 4153180 1578271309.20 151.4987 59.9973 32.0000 2.0115 2.0127 419.5605 419.8791 0.0476 -1.0000 -1.0000 4153242 1578271309.30 151.4987 59.9973 32.0000 2.0121 2.0133 419.5610 419.8798 0.0477 -1.0000 -1.0000 4153305 1578271309.40 151.4987 59.9973 32.0000 2.0116 2.0129 419.4879 419.8069 0.0477 -1.0000 -1.0000 4153383 1578271309.50 151.4987 59.9973 32.0000 2.0110 2.0123 419.5100 419.8281 0.0476 -1.0000 -1.0000 4153445 1578271309.60 151.4987 59.9973 32.0000 2.0114 2.0127 419.6458 419.9652 0.0478 -1.0000 -1.0000 4153508 1578271309.70 151.5070 59.9972 32.0000 2.0116 2.0129 419.6560 419.9748 0.0476 -1.0000 -1.0000 4153571 1578271309.80 151.5070 59.9972 32.0000 2.0122 2.0134 419.6078 419.9257 0.0475 -1.0000 -1.0000 4153633 1578271309.90 151.5070 59.9972 32.0000 2.0116 2.0129 419.6102 419.9288 0.0477 -1.0000 -1.0000 4153821 1578271310.00 151.5070 59.9972 32.0000 2.0121 2.0133 419.5774 419.8950 0.0474 -1.0000 -1.0000 4153883 1578271310.10 151.5070 59.9972 32.0000 2.0120 2.0133 419.5010 419.8173 0.0474 -1.0000 -1.0000 4153961 1578271310.20 151.5071 59.9972 32.0000 2.0120 2.0132 419.6130 419.9320 0.0478 -1.0000 -1.0000 4154023 1578271310.30 151.5228 59.9972 32.0000 2.0114 2.0127 419.6553 419.9744 0.0476 -1.0000 -1.0000 4154102 1578271310.40 151.5228 59.9972 32.0000 2.0117 2.0129 419.6410 419.9597 0.0477 -1.0000 -1.0000 4154570 1578271310.50 151.5228 59.9972 32.0000 2.0124 2.0136 419.6217 419.9399 0.0476 -1.0000 -1.0000 4154633 1578271310.60 151.5228 59.9972 32.0000 2.0107 2.0119 419.5212 419.8393 0.0476 -1.0000 -1.0000 4154711 1578271310.70 151.5228 59.9972 32.0000 2.0113 2.0126 419.5567 419.8761 0.0478 -1.0000 -1.0000 4154773 1578271310.80 151.5104 59.9972 32.0000 2.0109 2.0121 419.4665 419.7848 0.0475 -1.0000 -1.0000 4154836 1578271310.90 151.4987 59.9972 32.0000 2.0116 2.0128 419.5489 419.8662 0.0475 -1.0000 -1.0000 4154914 1578271311.00 151.4987 59.9972 32.0000 2.0120 2.0133 419.5922 419.9096 0.0474 -1.0000 -1.0000 4154961 1578271311.10 151.4987 59.9972 32.0000 2.0114 2.0127 419.5497 419.8674 0.0475 -1.0000 -1.0000 4155039 1578271311.20 151.4987 59.9972 32.0000 2.0112 2.0124 419.5491 419.8671 0.0475 -1.0000 -1.0000 4155102 1578271311.30 151.4987 59.9972 32.0000 2.0117 2.0129 419.5826 419.9012 0.0477 -1.0000 -1.0000 4155164 1578271311.40 151.4987 59.9972 32.0000 2.0116 2.0129 419.5956 419.9144 0.0476 -1.0000 -1.0000 4155383 1578271311.50 151.5232 59.9972 32.0000 2.0113 2.0126 419.5827 419.8996 0.0475 -1.0000 -1.0000 4155445 1578271311.60 151.5232 59.9972 32.0000 2.0116 2.0128 419.6122 419.9309 0.0476 -1.0000 -1.0000 4155508 1578271311.70 151.5232 59.9972 32.0000 2.0114 2.0127 419.6086 419.9275 0.0477 -1.0000 -1.0000 4155571 1578271311.80 151.5232 59.9972 32.0000 2.0117 2.0130 419.5195 419.8369 0.0475 -1.0000 -1.0000 4155633 1578271311.90 151.5232 59.9972 32.0000 2.0118 2.0130 419.5352 419.8529 0.0476 -1.0000 -1.0000 4155867 1578271312.00 151.4736 59.9972 32.0000 2.0118 2.0130 419.5130 419.8316 0.0476 -1.0000 -1.0000 4155930 1578271312.10 151.4405 59.9972 32.0000 2.0110 2.0123 419.4941 419.8118 0.0475 -1.0000 -1.0000 4156008 1578271312.20 151.4405 59.9972 32.0000 2.0110 2.0123 419.5286 419.8459 0.0475 -1.0000 -1.0000 4156071 1578271312.30 151.4405 59.9972 32.0000 2.0102 2.0114 419.5130 419.8310 0.0475 -1.0000 -1.0000 4156133 1578271312.40 151.4405 59.9972 32.0000 2.0116 2.0128 419.5008 419.8200 0.0479 -1.0000 -1.0000 4156383 1578271312.50 151.4422 59.9972 32.0000 2.0111 2.0123 419.6006 419.9182 0.0475 -1.0000 -1.0000 4156445 1578271312.60 151.5012 59.9972 32.0000 2.0119 2.0131 419.5264 419.8444 0.0476 -1.0000 -1.0000 4156508 1578271312.70 151.5012 59.9972 32.0000 2.0113 2.0126 419.5841 419.9021 0.0475 -1.0000 -1.0000 4156570 1578271312.80 151.5012 59.9972 32.0000 2.0118 2.0131 419.5825 419.9005 0.0475 -1.0000 -1.0000 4156633 1578271312.90 151.5012 59.9972 32.0000 2.0113 2.0125 419.5281 419.8457 0.0476 -1.0000 -1.0000 4156820 1578271313.00 151.5012 59.9972 32.0000 2.0119 2.0132 419.5065 419.8248 0.0476 -1.0000 -1.0000 4156883 1578271313.10 151.5012 59.9972 32.0000 2.0115 2.0128 419.5515 419.8696 0.0476 -1.0000 -1.0000 4156961 1578271313.20 151.5117 59.9972 32.0000 2.0120 2.0133 419.5283 419.8458 0.0474 -1.0000 -1.0000 4157023 1578271313.30 151.5117 59.9972 32.0000 2.0122 2.0134 419.6051 419.9226 0.0475 -1.0000 -1.0000 4157086 1578271313.40 151.5117 59.9972 32.0000 2.0119 2.0132 419.5599 419.8779 0.0475 -1.0000 -1.0000 4157164 1578271313.50 151.5117 59.9972 32.0000 2.0115 2.0128 419.4770 419.7957 0.0476 -1.0000 -1.0000 4157445 1578271313.60 151.5117 59.9972 32.0000 2.0112 2.0125 419.5140 419.8315 0.0475 -1.0000 -1.0000 4157508 1578271313.70 151.5474 59.9972 32.0000 2.0109 2.0122 419.5448 419.8632 0.0477 -1.0000 -1.0000 4157586 1578271313.80 151.5474 59.9972 32.0000 2.0116 2.0128 419.5330 419.8507 0.0475 -1.0000 -1.0000 4157649 1578271313.90 151.5474 59.9972 32.0000 2.0118 2.0131 419.5967 419.9144 0.0474 -1.0000 -1.0000 4157711 1578271314.00 151.5474 59.9972 32.0000 2.0121 2.0134 419.4844 419.8016 0.0475 -1.0000 -1.0000 4158102 1578271314.10 151.5474 59.9972 32.0000 2.0114 2.0127 419.4292 419.7468 0.0475 -1.0000 -1.0000 4158164 1578271314.20 151.5395 59.9972 32.0000 2.0105 2.0118 419.5526 419.8709 0.0477 -1.0000 -1.0000 4158227 1578271314.30 151.5388 59.9972 32.0000 2.0110 2.0122 419.5522 419.8704 0.0475 -1.0000 -1.0000 4158289 1578271314.40 151.5388 59.9972 32.0000 2.0120 2.0133 419.5407 419.8589 0.0475 -1.0000 -1.0000 4158352 1578271314.50 151.5388 59.9972 32.0000 2.0119 2.0131 419.5434 419.8602 0.0475 -1.0000 -1.0000 4158586 1578271314.60 151.5388 59.9972 32.0000 2.0114 2.0126 419.5124 419.8302 0.0475 -1.0000 -1.0000 4158648 1578271314.70 151.5388 59.9972 32.0000 2.0117 2.0129 419.5127 419.8305 0.0475 -1.0000 -1.0000 4158711 1578271314.80 151.5456 59.9967 32.0000 2.0112 2.0125 419.5227 419.8395 0.0474 -1.0000 -1.0000 4158773 1578271314.90 151.5485 59.9965 32.0000 2.0112 2.0124 419.5124 419.8300 0.0475 -1.0000 -1.0000 4158852 1578271315.00 151.5485 59.9965 32.0000 2.0108 2.0121 419.5326 419.8506 0.0476 -1.0000 -1.0000 4159086 1578271315.10 151.5485 59.9965 32.0000 2.0117 2.0130 419.5816 419.8997 0.0476 -1.0000 -1.0000 4159148 1578271315.20 151.5485 59.9965 32.0000 2.0120 2.0133 419.5603 419.8786 0.0476 -1.0000 -1.0000 4159211 1578271315.30 151.5456 59.9965 32.0000 2.0115 2.0128 419.5555 419.8732 0.0475 -1.0000 -1.0000 4159273 1578271315.40 151.4968 59.9965 32.0000 2.0119 2.0132 419.5446 419.8628 0.0476 -1.0000 -1.0000 4159352 1578271315.50 151.4968 59.9965 32.0000 2.0115 2.0127 419.6090 419.9271 0.0476 -1.0000 -1.0000 4200352 1578271315.60 151.4968 59.9965 32.0000 2.0117 2.0130 419.5534 419.8713 0.0475 -1.0000 -1.0000 4200414 1578271315.70 151.4968 59.9965 32.0000 2.0112 2.0125 419.5250 419.8429 0.0475 -1.0000 -1.0000 4200492 1578271315.80 151.4968 59.9965 32.0000 2.0116 2.0128 419.5786 419.8962 0.0475 -1.0000 -1.0000 4200555 1578271315.90 151.5027 59.9965 32.0000 2.0108 2.0121 419.5334 419.8510 0.0475 -1.0000 -1.0000 4200617 1578271316.00 151.5027 59.9965 32.0000 2.0111 2.0123 419.5629 419.8804 0.0475 -1.0000 -1.0000 4200680 1578271316.10 151.5027 59.9965 32.0000 2.0109 2.0122 419.5821 419.8999 0.0475 -1.0000 -1.0000 4200742 1578271316.20 151.5027 59.9965 32.0000 2.0113 2.0126 419.4785 419.7967 0.0476 -1.0000 -1.0000 4200805 1578271316.30 151.5027 59.9965 32.0000 2.0110 2.0123 419.5070 419.8243 0.0474 -1.0000 -1.0000 4200883 1578271316.40 151.4988 59.9965 32.0000 2.0115 2.0128 419.5441 419.8615 0.0475 -1.0000 -1.0000 4200945 1578271316.50 151.4786 59.9965 32.0000 2.0109 2.0122 419.5242 419.8418 0.0475 -1.0000 -1.0000 4201008 1578271316.60 151.4786 59.9965 32.0000 2.0115 2.0128 419.5375 419.8557 0.0476 -1.0000 -1.0000 4201086 1578271316.70 151.4786 59.9965 32.0000 2.0110 2.0122 419.5594 419.8780 0.0476 -1.0000 -1.0000 4201148 1578271316.80 151.4786 59.9965 32.0000 2.0109 2.0121 419.5618 419.8795 0.0475 -1.0000 -1.0000 4201211 1578271316.90 151.4786 59.9965 32.0000 2.0113 2.0125 419.4855 419.8041 0.0477 -1.0000 -1.0000 4201273 1578271317.00 151.4912 59.9965 32.0000 2.0109 2.0122 419.5491 419.8669 0.0475 -1.0000 -1.0000 4201336 1578271317.10 151.5022 59.9965 32.0000 2.0109 2.0121 419.5165 419.8338 0.0475 -1.0000 -1.0000 4201414 1578271317.20 151.5022 59.9965 32.0000 2.0110 2.0123 419.5324 419.8499 0.0475 -1.0000 -1.0000 4201477 1578271317.30 151.5022 59.9965 32.0000 2.0113 2.0126 419.5071 419.8246 0.0475 -1.0000 -1.0000 4201539 1578271317.40 151.5022 59.9965 32.0000 2.0113 2.0126 419.5542 419.8730 0.0477 -1.0000 -1.0000 4201617 1578271317.50 151.5022 59.9965 32.0000 2.0114 2.0127 419.4725 419.7910 0.0475 -1.0000 -1.0000 4201680 1578271317.60 151.5076 59.9965 32.0000 2.0114 2.0127 419.5350 419.8524 0.0475 -1.0000 -1.0000 4201742 1578271317.70 151.5582 59.9965 32.0000 2.0115 2.0127 419.4630 419.7803 0.0475 -1.0000 -1.0000 4201805 1578271317.80 151.5582 59.9965 32.0000 2.0112 2.0124 419.5501 419.8688 0.0477 -1.0000 -1.0000 4201867 1578271317.90 151.5582 59.9965 32.0000 2.0113 2.0126 419.6000 419.9175 0.0474 -1.0000 -1.0000 4201930 1578271318.00 151.5582 59.9965 32.0000 2.0116 2.0128 419.5255 419.8438 0.0476 -1.0000 -1.0000 4202008 1578271318.10 151.5582 59.9965 32.0000 2.0112 2.0124 419.5478 419.8655 0.0475 -1.0000 -1.0000 4202070 1578271318.20 151.4879 59.9965 32.0000 2.0109 2.0121 419.5024 419.8203 0.0476 -1.0000 -1.0000 4202133 1578271318.30 151.4879 59.9965 32.0000 2.0118 2.0130 419.5415 419.8592 0.0475 -1.0000 -1.0000 4202211 1578271318.40 151.4879 59.9965 32.0000 2.0113 2.0126 419.6132 419.9305 0.0475 -1.0000 -1.0000 4202273 1578271318.50 151.4879 59.9965 32.0000 2.0109 2.0121 419.5232 419.8413 0.0476 -1.0000 -1.0000 4202336 1578271318.60 151.4879 59.9965 32.0000 2.0108 2.0121 419.5602 419.8786 0.0476 -1.0000 -1.0000 4202867 1578271318.70 151.4735 59.9965 32.0000 2.0109 2.0121 419.5092 419.8273 0.0476 -1.0000 -1.0000 4202930 1578271318.80 151.4617 59.9965 32.0000 2.0110 2.0122 419.5326 419.8502 0.0475 -1.0000 -1.0000 4202992 1578271318.90 151.4617 59.9965 32.0000 2.0103 2.0116 419.5060 419.8234 0.0475 -1.0000 -1.0000 4203070 1578271319.00 151.4617 59.9965 32.0000 2.0107 2.0120 419.5541 419.8722 0.0475 -1.0000 -1.0000 4203148 1578271319.10 151.4617 59.9965 32.0000 2.0114 2.0127 419.5119 419.8284 0.0474 -1.0000 -1.0000 4203336 1578271319.20 151.4617 59.9965 32.0000 2.0114 2.0127 419.5160 419.8336 0.0475 -1.0000 -1.0000 4203398 1578271319.30 151.4536 59.9965 32.0000 2.0114 2.0127 419.5732 419.8909 0.0475 -1.0000 -1.0000 4203461 1578271319.40 151.4536 59.9965 32.0000 2.0105 2.0118 419.4703 419.7877 0.0475 -1.0000 -1.0000 4203539 1578271319.50 151.4536 59.9965 32.0000 2.0110 2.0122 419.4768 419.7942 0.0474 -1.0000 -1.0000 4203602 1578271319.60 151.4536 59.9965 32.0000 2.0109 2.0121 419.4805 419.7976 0.0475 -1.0000 -1.0000 4204258 1578271319.70 151.4536 59.9965 32.0000 2.0112 2.0125 419.4604 419.7781 0.0475 -1.0000 -1.0000 4204320 1578271319.80 151.4541 59.9961 32.0000 2.0113 2.0125 419.5940 419.9116 0.0475 -1.0000 -1.0000 4204383 1578271319.90 151.4542 59.9960 32.0000 2.0109 2.0121 419.5206 419.8385 0.0475 -1.0000 -1.0000 4204445 1578271320.00 151.4542 59.9960 32.0000 2.0106 2.0119 419.4745 419.7931 0.0476 -1.0000 -1.0000 4204539 1578271320.10 151.4542 59.9960 32.0000 2.0114 2.0126 419.6053 419.9230 0.0476 -1.0000 -1.0000 4204602 1578271320.20 151.4542 59.9960 32.0000 2.0100 2.0112 419.5383 419.8571 0.0477 -1.0000 -1.0000 4204664 1578271320.30 151.4542 59.9960 32.0000 2.0108 2.0121 419.5077 419.8264 0.0477 -1.0000 -1.0000 4204727 1578271320.40 151.4574 59.9960 32.0000 2.0112 2.0125 419.5053 419.8240 0.0476 -1.0000 -1.0000 4204789 1578271320.50 151.4781 59.9960 32.0000 2.0109 2.0121 419.4776 419.7954 0.0475 -1.0000 -1.0000 4204852 1578271320.60 151.4781 59.9960 32.0000 2.0106 2.0119 419.4999 419.8180 0.0476 -1.0000 -1.0000 4204930 1578271320.70 151.4781 59.9960 32.0000 2.0110 2.0123 419.5193 419.8368 0.0474 -1.0000 -1.0000 4204992 1578271320.80 151.4781 59.9960 32.0000 2.0107 2.0119 419.4944 419.8109 0.0474 -1.0000 -1.0000 4205055 1578271320.90 151.4781 59.9960 32.0000 2.0106 2.0119 419.5791 419.8961 0.0473 -1.0000 -1.0000 4205133 1578271321.00 151.4781 59.9960 32.0000 2.0112 2.0124 419.5804 419.8978 0.0475 -1.0000 -1.0000 4205195 1578271321.10 151.5069 59.9960 32.0000 2.0112 2.0125 419.5557 419.8747 0.0476 -1.0000 -1.0000 4205258 1578271321.20 151.5083 59.9960 32.0000 2.0113 2.0125 419.4894 419.8075 0.0476 -1.0000 -1.0000 4205321 1578271321.30 151.5083 59.9960 32.0000 2.0117 2.0130 419.5417 419.8605 0.0476 -1.0000 -1.0000 4205383 1578271321.40 151.5083 59.9960 32.0000 2.0114 2.0126 419.5289 419.8457 0.0474 -1.0000 -1.0000 4205461 1578271321.50 151.5083 59.9960 32.0000 2.0116 2.0129 419.4675 419.7857 0.0476 -1.0000 -1.0000 4205523 1578271321.60 151.5083 59.9960 32.0000 2.0113 2.0125 419.4620 419.7801 0.0476 -1.0000 -1.0000 4205586 1578271321.70 151.5163 59.9960 32.0000 2.0113 2.0126 419.4531 419.7718 0.0476 -1.0000 -1.0000 4205821 1578271321.80 151.5163 59.9960 32.0000 2.0110 2.0123 419.5022 419.8203 0.0476 -1.0000 -1.0000 4205883 1578271321.90 151.5163 59.9960 32.0000 2.0112 2.0125 419.5654 419.8842 0.0477 -1.0000 -1.0000 4205945 1578271322.00 151.5163 59.9960 32.0000 2.0116 2.0129 419.4814 419.7996 0.0476 -1.0000 -1.0000 4206023 1578271322.10 151.5163 59.9960 32.0000 2.0111 2.0123 419.5752 419.8926 0.0475 -1.0000 -1.0000 4206086 1578271322.20 151.4671 59.9960 32.0000 2.0111 2.0124 419.5398 419.8580 0.0476 -1.0000 -1.0000 4206305 1578271322.30 151.4671 59.9960 32.0000 2.0107 2.0120 419.5041 419.8219 0.0475 -1.0000 -1.0000 4206383 1578271322.40 151.4671 59.9960 32.0000 2.0110 2.0123 419.5312 419.8502 0.0478 -1.0000 -1.0000 4206445 1578271322.50 151.4671 59.9960 32.0000 2.0104 2.0117 419.6221 419.9412 0.0476 -1.0000 -1.0000 4206508 1578271322.60 151.4671 59.9960 32.0000 2.0113 2.0125 419.5135 419.8313 0.0476 -1.0000 -1.0000 4206570 1578271322.70 151.4671 59.9960 32.0000 2.0117 2.0130 419.5330 419.8501 0.0475 -1.0000 -1.0000 4206820 1578271322.80 151.4435 59.9960 32.0000 2.0105 2.0117 419.5874 419.9055 0.0476 -1.0000 -1.0000 4206883 1578271322.90 151.4435 59.9960 32.0000 2.0109 2.0121 419.4998 419.8180 0.0476 -1.0000 -1.0000 4206961 1578271323.00 151.4435 59.9960 32.0000 2.0107 2.0120 419.5326 419.8511 0.0476 -1.0000 -1.0000 4207023 1578271323.10 151.4435 59.9960 32.0000 2.0110 2.0123 419.5288 419.8464 0.0475 -1.0000 -1.0000 4207102 1578271323.20 151.4435 59.9960 32.0000 2.0106 2.0118 419.4739 419.7918 0.0476 -1.0000 -1.0000 4207321 1578271323.30 151.4435 59.9960 32.0000 2.0108 2.0121 419.4923 419.8094 0.0474 -1.0000 -1.0000 4207383 1578271323.40 151.4944 59.9960 32.0000 2.0108 2.0121 419.4958 419.8144 0.0476 -1.0000 -1.0000 4207461 1578271323.50 151.4944 59.9960 32.0000 2.0111 2.0123 419.4853 419.8035 0.0477 -1.0000 -1.0000 4207523 1578271323.60 151.4944 59.9960 32.0000 2.0107 2.0119 419.5146 419.8325 0.0475 -1.0000 -1.0000 4207586 1578271323.70 151.4944 59.9960 32.0000 2.0106 2.0119 419.5344 419.8530 0.0476 -1.0000 -1.0000 4207664 1578271323.80 151.4944 59.9960 32.0000 2.0105 2.0117 419.5840 419.9023 0.0476 -1.0000 -1.0000 4207992 1578271323.90 151.4997 59.9960 32.0000 2.0107 2.0120 419.5630 419.8817 0.0476 -1.0000 -1.0000 4208071 1578271324.00 151.5000 59.9960 32.0000 2.0108 2.0121 419.4570 419.7748 0.0475 -1.0000 -1.0000 4208149 1578271324.10 151.5000 59.9960 32.0000 2.0109 2.0121 419.4786 419.7961 0.0475 -1.0000 -1.0000 4208211 1578271324.20 151.5000 59.9960 32.0000 2.0113 2.0125 419.4884 419.8066 0.0477 -1.0000 -1.0000 4208273 1578271324.30 151.5000 59.9960 32.0000 2.0111 2.0123 419.4952 419.8133 0.0475 -1.0000 -1.0000 4208461 1578271324.40 151.4967 59.9960 32.0000 2.0116 2.0128 419.5438 419.8611 0.0475 -1.0000 -1.0000 4208523 1578271324.50 151.4481 59.9960 32.0000 2.0113 2.0126 419.5325 419.8511 0.0476 -1.0000 -1.0000 4208586 1578271324.60 151.4481 59.9960 32.0000 2.0111 2.0124 419.5379 419.8555 0.0475 -1.0000 -1.0000 4208664 1578271324.70 151.4481 59.9960 32.0000 2.0105 2.0118 419.4476 419.7653 0.0475 -1.0000 -1.0000 4208727 1578271324.80 151.4481 59.9960 32.0000 2.0102 2.0115 419.5114 419.8291 0.0476 -1.0000 -1.0000 4208961 1578271324.90 151.4481 59.9960 32.0000 2.0114 2.0127 419.5219 419.8392 0.0475 -1.0000 -1.0000 4209039 1578271325.00 151.4481 59.9960 32.0000 2.0107 2.0120 419.5159 419.8338 0.0475 -1.0000 -1.0000 4209102 1578271325.10 151.4481 59.9960 32.0000 2.0110 2.0123 419.4996 419.8175 0.0476 -1.0000 -1.0000 4209164 1578271325.20 151.4851 59.9961 32.0000 2.0108 2.0120 419.5027 419.8211 0.0476 -1.0000 -1.0000 4209227 1578271325.30 151.4851 59.9961 32.0000 2.0108 2.0120 419.4590 419.7767 0.0475 -1.0000 -1.0000 4209992 1578271325.40 151.4851 59.9961 32.0000 2.0110 2.0123 419.5032 419.8209 0.0475 -1.0000 -1.0000 4210164 1578271325.50 151.4851 59.9961 32.0000 2.0116 2.0129 419.5094 419.8279 0.0476 -1.0000 -1.0000 4210227 1578271325.60 151.4851 59.9961 32.0000 2.0109 2.0121 419.5103 419.8272 0.0475 -1.0000 -1.0000 4210289 1578271325.70 151.4918 59.9961 32.0000 2.0111 2.0123 419.5543 419.8726 0.0476 -1.0000 -1.0000 4210352 1578271325.80 151.4924 59.9961 32.0000 2.0111 2.0124 419.6103 419.9278 0.0474 -1.0000 -1.0000 4210414 1578271325.90 151.4924 59.9961 32.0000 2.0105 2.0117 419.5507 419.8685 0.0476 -1.0000 -1.0000 4210477 1578271326.00 151.4924 59.9961 32.0000 2.0114 2.0126 419.5010 419.8198 0.0478 -1.0000 -1.0000 4210555 1578271326.10 151.4924 59.9961 32.0000 2.0121 2.0134 419.5312 419.8502 0.0477 -1.0000 -1.0000 4210617 1578271326.20 151.4924 59.9961 32.0000 2.0119 2.0131 419.4689 419.7864 0.0475 -1.0000 -1.0000 4210680 1578271326.30 151.5119 59.9961 32.0000 2.0108 2.0120 419.4953 419.8131 0.0475 -1.0000 -1.0000 4210758 1578271326.40 151.5214 59.9961 32.0000 2.0108 2.0121 419.4122 419.7302 0.0476 -1.0000 -1.0000 4210820 1578271326.50 151.5214 59.9961 32.0000 2.0111 2.0123 419.4867 419.8046 0.0475 -1.0000 -1.0000 4210883 1578271326.60 151.5214 59.9961 32.0000 2.0121 2.0134 419.5059 419.8230 0.0475 -1.0000 -1.0000 4210961 1578271326.70 151.5214 59.9961 32.0000 2.0110 2.0123 419.5265 419.8440 0.0476 -1.0000 -1.0000 4211023 1578271326.80 151.5214 59.9961 32.0000 2.0113 2.0126 419.5614 419.8791 0.0475 -1.0000 -1.0000 4211086 1578271326.90 151.5217 59.9961 32.0000 2.0114 2.0126 419.4595 419.7774 0.0475 -1.0000 -1.0000 4211164 1578271327.00 151.5217 59.9961 32.0000 2.0106 2.0118 419.5133 419.8306 0.0475 -1.0000 -1.0000 4211227 1578271327.10 151.5217 59.9961 32.0000 2.0111 2.0124 419.5835 419.9016 0.0476 -1.0000 -1.0000 4211289 1578271327.20 151.5217 59.9961 32.0000 2.0113 2.0125 419.5691 419.8863 0.0475 -1.0000 -1.0000 4211352 1578271327.30 151.5217 59.9961 32.0000 2.0115 2.0128 419.5460 419.8637 0.0475 -1.0000 -1.0000 4211414 1578271327.40 151.5166 59.9961 32.0000 2.0113 2.0126 419.5236 419.8406 0.0474 -1.0000 -1.0000 4211492 1578271327.50 151.5020 59.9961 32.0000 2.0106 2.0118 419.5328 419.8498 0.0474 -1.0000 -1.0000 4211555 1578271327.60 151.5020 59.9961 32.0000 2.0113 2.0125 419.5367 419.8538 0.0474 -1.0000 -1.0000 4211617 1578271327.70 151.5020 59.9961 32.0000 2.0108 2.0121 419.5581 419.8756 0.0476 -1.0000 -1.0000 4211695 1578271327.80 151.5020 59.9961 32.0000 2.0111 2.0123 419.4668 419.7854 0.0477 -1.0000 -1.0000 4211758 1578271327.90 151.5020 59.9961 32.0000 2.0119 2.0132 419.5725 419.8904 0.0475 -1.0000 -1.0000 4212336 1578271328.00 151.5022 59.9961 32.0000 2.0120 2.0133 419.4855 419.8023 0.0475 -1.0000 -1.0000 4212414 1578271328.10 151.5022 59.9961 32.0000 2.0117 2.0129 419.5725 419.8905 0.0475 -1.0000 -1.0000 4212477 1578271328.20 151.5022 59.9961 32.0000 2.0113 2.0126 419.5376 419.8570 0.0477 -1.0000 -1.0000 4212539 1578271328.30 151.5022 59.9961 32.0000 2.0114 2.0126 419.5614 419.8793 0.0475 -1.0000 -1.0000 4212602 1578271328.40 151.5022 59.9961 32.0000 2.0112 2.0124 419.5591 419.8763 0.0474 -1.0000 -1.0000 4212664 1578271328.50 151.5037 59.9961 32.0000 2.0116 2.0128 419.5806 419.8992 0.0476 -1.0000 -1.0000 4212727 1578271328.60 151.5202 59.9961 32.0000 2.0112 2.0125 419.5937 419.9114 0.0475 -1.0000 -1.0000 4212805 1578271328.70 151.5202 59.9961 32.0000 2.0119 2.0132 419.6055 419.9226 0.0474 -1.0000 -1.0000 4212867 1578271328.80 151.5202 59.9961 32.0000 2.0115 2.0128 419.6041 419.9219 0.0476 -1.0000 -1.0000 4212930 1578271328.90 151.5202 59.9961 32.0000 2.0115 2.0127 419.5434 419.8608 0.0475 -1.0000 -1.0000 4213070 1578271329.00 151.5202 59.9961 32.0000 2.0107 2.0120 419.5278 419.8452 0.0474 -1.0000 -1.0000 4213133 1578271329.10 151.5202 59.9961 32.0000 2.0111 2.0123 419.5034 419.8212 0.0476 -1.0000 -1.0000 4213211 1578271329.20 151.4884 59.9961 32.0000 2.0112 2.0124 419.5700 419.8874 0.0475 -1.0000 -1.0000 4213273 1578271329.30 151.4884 59.9961 32.0000 2.0115 2.0127 419.5215 419.8390 0.0475 -1.0000 -1.0000 4213336 1578271329.40 151.4884 59.9961 32.0000 2.0108 2.0120 419.5922 419.9100 0.0476 -1.0000 -1.0000 4213508 1578271329.50 151.4884 59.9961 32.0000 2.0110 2.0123 419.4885 419.8051 0.0474 -1.0000 -1.0000 4213586 1578271329.60 151.4884 59.9961 32.0000 2.0107 2.0120 419.5868 419.9044 0.0476 -1.0000 -1.0000 4213649 1578271329.70 151.4722 59.9961 32.0000 2.0105 2.0117 419.5825 419.9008 0.0476 -1.0000 -1.0000 4213711 1578271329.80 151.4722 59.9961 32.0000 2.0110 2.0122 419.5358 419.8534 0.0475 -1.0000 -1.0000 4213773 1578271329.90 151.4722 59.9961 32.0000 2.0105 2.0117 419.5605 419.8788 0.0476 -1.0000 -1.0000 4214477 1578271330.00 151.4722 59.9961 32.0000 2.0113 2.0125 419.5541 419.8724 0.0476 -1.0000 -1.0000 4214555 1578271330.10 151.4722 59.9961 32.0000 2.0110 2.0123 419.5528 419.8713 0.0476 -1.0000 -1.0000 4214617 1578271330.20 151.4723 59.9961 32.0000 2.0106 2.0118 419.4974 419.8157 0.0475 -1.0000 -1.0000 4214680 1578271330.30 151.4757 59.9961 32.0000 2.0112 2.0125 419.6047 419.9226 0.0476 -1.0000 -1.0000 4214758 1578271330.40 151.4757 59.9961 32.0000 2.0111 2.0123 419.5469 419.8648 0.0475 -1.0000 -1.0000 4214820 1578271330.50 151.4757 59.9961 32.0000 2.0103 2.0116 419.6037 419.9210 0.0474 -1.0000 -1.0000 4214867 1578271330.60 151.4757 59.9961 32.0000 2.0106 2.0118 419.5190 419.8359 0.0474 -1.0000 -1.0000 4214945 1578271330.70 151.4757 59.9961 32.0000 2.0109 2.0122 419.5206 419.8386 0.0476 -1.0000 -1.0000 4215008 1578271330.80 151.4757 59.9961 32.0000 2.0110 2.0123 419.6061 419.9230 0.0474 -1.0000 -1.0000 4215070 1578271330.90 151.4922 59.9961 32.0000 2.0105 2.0117 419.5624 419.8799 0.0474 -1.0000 -1.0000 4215148 1578271331.00 151.4922 59.9961 32.0000 2.0106 2.0118 419.5335 419.8501 0.0473 -1.0000 -1.0000 4215211 1578271331.10 151.4922 59.9961 32.0000 2.0106 2.0119 419.5819 419.8997 0.0475 -1.0000 -1.0000 4215289 1578271331.20 151.4922 59.9961 32.0000 2.0104 2.0116 419.5915 419.9088 0.0475 -1.0000 -1.0000 4215352 1578271331.30 151.4922 59.9961 32.0000 2.0103 2.0116 419.5446 419.8628 0.0476 -1.0000 -1.0000 4215414 1578271331.40 151.4823 59.9961 32.0000 2.0109 2.0121 419.4328 419.7506 0.0475 -1.0000 -1.0000 4215477 1578271331.50 151.4710 59.9961 32.0000 2.0111 2.0123 419.5663 419.8838 0.0474 -1.0000 -1.0000 4215555 1578271331.60 151.4710 59.9961 32.0000 2.0109 2.0122 419.4985 419.8154 0.0474 -1.0000 -1.0000 4215617 1578271331.70 151.4710 59.9961 32.0000 2.0117 2.0129 419.4713 419.7892 0.0476 -1.0000 -1.0000 4215695 1578271331.80 151.4710 59.9961 32.0000 2.0101 2.0113 419.5333 419.8503 0.0474 -1.0000 -1.0000 4215758 1578271331.90 151.4710 59.9961 32.0000 2.0114 2.0126 419.5109 419.8273 0.0473 -1.0000 -1.0000 4215821 1578271332.00 151.4703 59.9961 32.0000 2.0110 2.0122 419.5505 419.8678 0.0475 -1.0000 -1.0000 4216258 1578271332.10 151.4703 59.9961 32.0000 2.0115 2.0128 419.5614 419.8799 0.0476 -1.0000 -1.0000 4216320 1578271332.20 151.4703 59.9961 32.0000 2.0108 2.0120 419.4734 419.7910 0.0475 -1.0000 -1.0000 4216383 1578271332.30 151.4703 59.9961 32.0000 2.0109 2.0121 419.5215 419.8394 0.0476 -1.0000 -1.0000 4216445 1578271332.40 151.4703 59.9961 32.0000 2.0110 2.0122 419.5702 419.8874 0.0475 -1.0000 -1.0000 4216523 1578271332.50 151.4703 59.9961 32.0000 2.0114 2.0126 419.5571 419.8752 0.0476 -1.0000 -1.0000 4216586 1578271332.60 151.4783 59.9961 32.0000 2.0111 2.0124 419.5667 419.8843 0.0475 -1.0000 -1.0000 4216664 1578271332.70 151.4783 59.9961 32.0000 2.0113 2.0126 419.5263 419.8437 0.0475 -1.0000 -1.0000 4216727 1578271332.80 151.4783 59.9961 32.0000 2.0109 2.0122 419.5658 419.8839 0.0475 -1.0000 -1.0000 4216789 1578271332.90 151.4783 59.9961 32.0000 2.0115 2.0127 419.5631 419.8805 0.0475 -1.0000 -1.0000 4216852 1578271333.00 151.4783 59.9961 32.0000 2.0111 2.0123 419.4787 419.7967 0.0475 -1.0000 -1.0000 4217336 1578271333.10 151.4783 59.9961 32.0000 2.0112 2.0125 419.5816 419.8994 0.0475 -1.0000 -1.0000 4217414 1578271333.20 151.4637 59.9961 32.0000 2.0111 2.0124 419.5748 419.8930 0.0476 -1.0000 -1.0000 4217477 1578271333.30 151.4637 59.9961 32.0000 2.0111 2.0123 419.4995 419.8176 0.0475 -1.0000 -1.0000 4217539 1578271333.40 151.4637 59.9961 32.0000 2.0101 2.0114 419.5287 419.8467 0.0476 -1.0000 -1.0000 4217602 1578271333.50 151.4637 59.9961 32.0000 2.0108 2.0121 419.5303 419.8488 0.0477 -1.0000 -1.0000 4217664 1578271333.60 151.4637 59.9961 32.0000 2.0111 2.0124 419.5011 419.8185 0.0475 -1.0000 -1.0000 4217727 1578271333.70 151.4969 59.9961 32.0000 2.0107 2.0119 419.5491 419.8663 0.0474 -1.0000 -1.0000 4217805 1578271333.80 151.4969 59.9961 32.0000 2.0110 2.0122 419.4821 419.7995 0.0475 -1.0000 -1.0000 4217867 1578271333.90 151.4969 59.9961 32.0000 2.0111 2.0123 419.5516 419.8702 0.0477 -1.0000 -1.0000 4217930 1578271334.00 151.4969 59.9961 32.0000 2.0100 2.0113 419.5506 419.8688 0.0476 -1.0000 -1.0000 4218071 1578271334.10 151.4969 59.9961 32.0000 2.0105 2.0118 419.5420 419.8603 0.0476 -1.0000 -1.0000 4218133 1578271334.20 151.5039 59.9961 32.0000 2.0106 2.0119 419.5683 419.8853 0.0474 -1.0000 -1.0000 4218195 1578271334.30 151.5063 59.9961 32.0000 2.0108 2.0121 419.4978 419.8147 0.0474 -1.0000 -1.0000 4218273 1578271334.40 151.5063 59.9961 32.0000 2.0111 2.0123 419.5454 419.8628 0.0475 -1.0000 -1.0000 4218336 1578271334.50 151.5063 59.9961 32.0000 2.0117 2.0129 419.5791 419.8980 0.0477 -1.0000 -1.0000 4218398 1578271334.60 151.5063 59.9961 32.0000 2.0116 2.0129 419.5352 419.8537 0.0476 -1.0000 -1.0000 4218586 1578271334.70 151.5073 59.9961 32.0000 2.0110 2.0123 419.5748 419.8927 0.0477 -1.0000 -1.0000 4218648 1578271334.80 151.5112 59.9960 32.0000 2.0106 2.0118 419.6113 419.9286 0.0475 -1.0000 -1.0000 4218711 1578271334.90 151.5112 59.9960 32.0000 2.0116 2.0128 419.5135 419.8313 0.0475 -1.0000 -1.0000 4218789 1578271335.00 151.5112 59.9960 32.0000 2.0110 2.0122 419.5143 419.8318 0.0475 -1.0000 -1.0000 4218852 1578271335.10 151.5112 59.9960 32.0000 2.0111 2.0124 419.5717 419.8897 0.0475 -1.0000 -1.0000 4219086 1578271335.20 151.5112 59.9960 32.0000 2.0118 2.0131 419.5832 419.9005 0.0475 -1.0000 -1.0000 4219148 1578271335.30 151.5108 59.9960 32.0000 2.0112 2.0124 419.5545 419.8718 0.0474 -1.0000 -1.0000 4219211 1578271335.40 151.4946 59.9960 32.0000 2.0112 2.0125 419.4950 419.8113 0.0474 -1.0000 -1.0000 4219289 1578271335.50 151.4946 59.9960 32.0000 2.0112 2.0125 419.5296 419.8476 0.0475 -1.0000 -1.0000 4219352 1578271335.60 151.4946 59.9960 32.0000 2.0108 2.0120 419.5616 419.8783 0.0473 -1.0000 -1.0000 4219727 1578271335.70 151.4946 59.9960 32.0000 2.0114 2.0126 419.5392 419.8574 0.0476 -1.0000 -1.0000 4219805 1578271335.80 151.4946 59.9960 32.0000 2.0120 2.0133 419.5441 419.8627 0.0476 -1.0000 -1.0000 4219867 1578271335.90 151.5072 59.9960 32.0000 2.0114 2.0126 419.5440 419.8614 0.0475 -1.0000 -1.0000 4219930 1578271336.00 151.5078 59.9960 32.0000 2.0103 2.0116 419.5407 419.8594 0.0477 -1.0000 -1.0000 4220008 1578271336.10 151.5078 59.9960 32.0000 2.0108 2.0121 419.5224 419.8400 0.0475 -1.0000 -1.0000 4220071 1578271336.20 151.5078 59.9960 32.0000 2.0105 2.0118 419.5654 419.8831 0.0476 -1.0000 -1.0000 4220133 1578271336.30 151.5078 59.9960 32.0000 2.0114 2.0127 419.5519 419.8690 0.0474 -1.0000 -1.0000 4220211 1578271336.40 151.5078 59.9960 32.0000 2.0113 2.0125 419.5642 419.8807 0.0474 -1.0000 -1.0000 4220273 1578271336.50 151.5628 59.9960 32.0000 2.0121 2.0134 419.5973 419.9146 0.0475 -1.0000 -1.0000 4220336 1578271336.60 151.5721 59.9960 32.0000 2.0121 2.0134 419.5304 419.8475 0.0474 -1.0000 -1.0000 4220867 1578271336.70 151.5721 59.9960 32.0000 2.0119 2.0131 419.6428 419.9611 0.0476 -1.0000 -1.0000 4220930 1578271336.80 151.5721 59.9960 32.0000 2.0120 2.0133 419.6413 419.9583 0.0474 -1.0000 -1.0000 4220992 1578271336.90 151.5721 59.9960 32.0000 2.0115 2.0127 419.5537 419.8710 0.0474 -1.0000 -1.0000 4221070 1578271337.00 151.5721 59.9960 32.0000 2.0113 2.0125 419.6261 419.9437 0.0475 -1.0000 -1.0000 4221133 1578271337.10 151.5714 59.9960 32.0000 2.0116 2.0129 419.6284 419.9469 0.0476 -1.0000 -1.0000 4221821 1578271337.20 151.5714 59.9960 32.0000 2.0116 2.0129 419.5254 419.8419 0.0474 -1.0000 -1.0000 4221883 1578271337.30 151.5714 59.9960 32.0000 2.0120 2.0133 419.5736 419.8917 0.0476 -1.0000 -1.0000 4221946 1578271337.40 151.5714 59.9960 32.0000 2.0117 2.0130 419.6501 419.9660 0.0473 -1.0000 -1.0000 4222024 1578271337.50 151.5714 59.9960 32.0000 2.0115 2.0128 419.4914 419.8090 0.0475 -1.0000 -1.0000 4222086 1578271337.60 151.5190 59.9960 32.0000 2.0115 2.0128 419.5307 419.8489 0.0476 -1.0000 -1.0000 4222149 1578271337.70 151.5190 59.9960 32.0000 2.0117 2.0130 419.6223 419.9395 0.0475 -1.0000 -1.0000 4222211 1578271337.80 151.5190 59.9960 32.0000 2.0113 2.0125 419.5976 419.9160 0.0475 -1.0000 -1.0000 4222289 1578271337.90 151.5190 59.9960 32.0000 2.0112 2.0125 419.5910 419.9080 0.0474 -1.0000 -1.0000 4222336 1578271338.00 151.5190 59.9960 32.0000 2.0118 2.0130 419.5640 419.8817 0.0476 -1.0000 -1.0000 4222414 1578271338.10 151.4954 59.9960 32.0000 2.0113 2.0126 419.6299 419.9483 0.0477 -1.0000 -1.0000 4222477 1578271338.20 151.4840 59.9960 32.0000 2.0108 2.0120 419.5663 419.8848 0.0475 -1.0000 -1.0000 4222539 1578271338.30 151.4840 59.9960 32.0000 2.0110 2.0122 419.5884 419.9064 0.0476 -1.0000 -1.0000 4222617 1578271338.40 151.4840 59.9960 32.0000 2.0111 2.0123 419.6117 419.9288 0.0473 -1.0000 -1.0000 4222680 1578271338.50 151.4840 59.9960 32.0000 2.0104 2.0117 419.5905 419.9061 0.0472 -1.0000 -1.0000 4222742 1578271338.60 151.4840 59.9960 32.0000 2.0109 2.0121 419.6218 419.9380 0.0473 -1.0000 -1.0000 4222805 1578271338.70 151.5555 59.9960 32.0000 2.0107 2.0119 419.6451 419.9617 0.0474 -1.0000 -1.0000 4222883 1578271338.80 151.5555 59.9960 32.0000 2.0114 2.0126 419.5161 419.8331 0.0474 -1.0000 -1.0000 4222945 1578271338.90 151.5555 59.9960 32.0000 2.0119 2.0131 419.4865 419.8042 0.0476 -1.0000 -1.0000 4223008 1578271339.00 151.5555 59.9960 32.0000 2.0119 2.0132 419.5145 419.8322 0.0475 -1.0000 -1.0000 4223070 1578271339.10 151.5555 59.9960 32.0000 2.0121 2.0133 419.5502 419.8679 0.0475 -1.0000 -1.0000 4223148 1578271339.20 151.5555 59.9960 32.0000 2.0114 2.0127 419.5812 419.8986 0.0474 -1.0000 -1.0000 4223727 1578271339.30 151.5544 59.9960 32.0000 2.0113 2.0126 419.4622 419.7793 0.0474 -1.0000 -1.0000 4223789 1578271339.40 151.5426 59.9960 32.0000 2.0114 2.0126 419.5745 419.8903 0.0473 -1.0000 -1.0000 4223867 1578271339.50 151.5426 59.9960 32.0000 2.0116 2.0129 419.5182 419.8355 0.0475 -1.0000 -1.0000 4223930 1578271339.60 151.5426 59.9960 32.0000 2.0115 2.0127 419.5565 419.8733 0.0473 -1.0000 -1.0000 4223992 1578271339.70 151.5426 59.9960 32.0000 2.0118 2.0130 419.5350 419.8514 0.0474 -1.0000 -1.0000 4224071 1578271339.80 151.5426 59.9960 32.0000 2.0113 2.0126 419.5947 419.9116 0.0474 -1.0000 -1.0000 4224133 1578271339.90 151.4990 59.9967 32.0000 2.0114 2.0127 419.6597 419.9772 0.0475 -1.0000 -1.0000 4224195 1578271340.00 151.4990 59.9967 32.0000 2.0112 2.0125 419.5646 419.8820 0.0474 -1.0000 -1.0000 4224258 1578271340.10 151.4990 59.9967 32.0000 2.0118 2.0131 419.5554 419.8720 0.0473 -1.0000 -1.0000 4224367 1578271340.20 151.4990 59.9967 32.0000 2.0116 2.0128 419.5935 419.9101 0.0474 -1.0000 -1.0000 4224461 1578271340.30 151.4990 59.9967 32.0000 2.0113 2.0125 419.5468 419.8640 0.0474 -1.0000 -1.0000 4224523 1578271340.40 151.4990 59.9967 32.0000 2.0115 2.0127 419.5290 419.8461 0.0475 -1.0000 -1.0000 4224586 1578271340.50 151.5297 59.9967 32.0000 2.0118 2.0130 419.5655 419.8822 0.0473 -1.0000 -1.0000 4224648 1578271340.60 151.5297 59.9967 32.0000 2.0118 2.0131 419.4972 419.8145 0.0475 -1.0000 -1.0000 4224727 1578271340.70 151.5297 59.9967 32.0000 2.0123 2.0136 419.5808 419.8985 0.0475 -1.0000 -1.0000 4224789 1578271340.80 151.5297 59.9967 32.0000 2.0121 2.0134 419.6164 419.9342 0.0476 -1.0000 -1.0000 4225336 1578271340.90 151.5297 59.9967 32.0000 2.0115 2.0127 419.5969 419.9138 0.0474 -1.0000 -1.0000 4225398 1578271341.00 151.5297 59.9967 32.0000 2.0122 2.0134 419.6090 419.9263 0.0474 -1.0000 -1.0000 4225461 1578271341.10 151.5050 59.9967 32.0000 2.0115 2.0128 419.5470 419.8635 0.0473 -1.0000 -1.0000 4225539 1578271341.20 151.5050 59.9967 32.0000 2.0114 2.0126 419.5359 419.8530 0.0474 -1.0000 -1.0000 4225602 1578271341.30 151.5050 59.9967 32.0000 2.0120 2.0132 419.6064 419.9235 0.0474 -1.0000 -1.0000 4225664 1578271341.40 151.5050 59.9967 32.0000 2.0117 2.0130 419.5925 419.9096 0.0474 -1.0000 -1.0000 4225742 1578271341.50 151.5050 59.9967 32.0000 2.0111 2.0124 419.6006 419.9172 0.0473 -1.0000 -1.0000 4225805 1578271341.60 151.5139 59.9967 32.0000 2.0114 2.0127 419.5339 419.8510 0.0474 -1.0000 -1.0000 4225867 1578271341.70 151.5153 59.9967 32.0000 2.0109 2.0121 419.6196 419.9370 0.0474 -1.0000 -1.0000 4225930 1578271341.80 151.5153 59.9967 32.0000 2.0119 2.0131 419.5248 419.8416 0.0474 -1.0000 -1.0000 4226071 1578271341.90 151.5153 59.9967 32.0000 2.0117 2.0130 419.5523 419.8687 0.0473 -1.0000 -1.0000 4226133 1578271342.00 151.5153 59.9967 32.0000 2.0113 2.0125 419.5955 419.9123 0.0473 -1.0000 -1.0000 4226195 1578271342.10 151.5153 59.9967 32.0000 2.0112 2.0125 419.6078 419.9238 0.0473 -1.0000 -1.0000 4226258 1578271342.20 151.4969 59.9967 32.0000 2.0114 2.0127 419.5279 419.8440 0.0473 -1.0000 -1.0000 4226320 1578271342.30 151.4969 59.9967 32.0000 2.0116 2.0128 419.5670 419.8833 0.0474 -1.0000 -1.0000 4226398 1578271342.40 151.4969 59.9967 32.0000 2.0103 2.0116 419.5038 419.8208 0.0474 -1.0000 -1.0000 4226461 1578271342.50 151.4969 59.9967 32.0000 2.0115 2.0127 419.5224 419.8386 0.0473 -1.0000 -1.0000 4226523 1578271342.60 151.4969 59.9967 32.0000 2.0112 2.0125 419.5274 419.8449 0.0475 -1.0000 -1.0000 4226602 1578271342.70 151.4969 59.9967 32.0000 2.0118 2.0131 419.5637 419.8802 0.0473 -1.0000 -1.0000 4226664 1578271342.80 151.4969 59.9967 32.0000 2.0120 2.0133 419.6190 419.9361 0.0475 -1.0000 -1.0000 4226992 1578271342.90 151.4970 59.9967 32.0000 2.0109 2.0122 419.5542 419.8714 0.0474 -1.0000 -1.0000 4227070 1578271343.00 151.4970 59.9967 32.0000 2.0112 2.0125 419.5571 419.8742 0.0475 -1.0000 -1.0000 4227133 1578271343.10 151.4970 59.9967 32.0000 2.0110 2.0122 419.4939 419.8116 0.0475 -1.0000 -1.0000 4227211 1578271343.20 151.4970 59.9967 32.0000 2.0111 2.0124 419.4799 419.7965 0.0474 -1.0000 -1.0000 4227274 1578271343.30 151.4970 59.9967 32.0000 2.0110 2.0122 419.5527 419.8700 0.0474 -1.0000 -1.0000 4227602 1578271343.40 151.5120 59.9967 32.0000 2.0111 2.0123 419.4985 419.8140 0.0472 -1.0000 -1.0000 4227664 1578271343.50 151.5280 59.9967 32.0000 2.0113 2.0126 419.5596 419.8758 0.0473 -1.0000 -1.0000 4227727 1578271343.60 151.5280 59.9967 32.0000 2.0115 2.0127 419.5633 419.8803 0.0474 -1.0000 -1.0000 4227789 1578271343.70 151.5280 59.9967 32.0000 2.0112 2.0125 419.4818 419.7983 0.0473 -1.0000 -1.0000 4227867 1578271343.80 151.5280 59.9967 32.0000 2.0112 2.0124 419.5943 419.9097 0.0472 -1.0000 -1.0000 4228102 1578271343.90 151.5280 59.9967 32.0000 2.0114 2.0127 419.5274 419.8435 0.0473 -1.0000 -1.0000 4228164 1578271344.00 151.5254 59.9967 32.0000 2.0115 2.0128 419.5583 419.8748 0.0473 -1.0000 -1.0000 4228242 1578271344.10 151.4952 59.9967 32.0000 2.0110 2.0123 419.4997 419.8160 0.0473 -1.0000 -1.0000 4228305 1578271344.20 151.4952 59.9967 32.0000 2.0111 2.0124 419.5146 419.8311 0.0473 -1.0000 -1.0000 4228367 1578271344.30 151.4952 59.9967 32.0000 2.0105 2.0117 419.5367 419.8527 0.0473 -1.0000 -1.0000 4228445 1578271344.40 151.4952 59.9967 32.0000 2.0111 2.0123 419.6404 419.9573 0.0474 -1.0000 -1.0000 4228617 1578271344.50 151.4952 59.9967 32.0000 2.0102 2.0115 419.4599 419.7769 0.0474 -1.0000 -1.0000 4228680 1578271344.60 151.4974 59.9974 32.0000 2.0111 2.0124 419.5266 419.8436 0.0474 -1.0000 -1.0000 4228758 1578271344.70 151.4974 59.9974 32.0000 2.0111 2.0124 419.4525 419.7713 0.0476 -1.0000 -1.0000 4228820 1578271344.80 151.4974 59.9974 32.0000 2.0114 2.0127 419.5595 419.8752 0.0473 -1.0000 -1.0000 4228883 1578271344.90 151.4974 59.9974 32.0000 2.0110 2.0123 419.5132 419.8304 0.0475 -1.0000 -1.0000 4228945 1578271345.00 151.4974 59.9974 32.0000 2.0114 2.0127 419.4032 419.7204 0.0474 -1.0000 -1.0000 4229008 1578271345.10 151.4974 59.9974 32.0000 2.0104 2.0117 419.6051 419.9221 0.0474 -1.0000 -1.0000 4229102 1578271345.20 151.5137 59.9974 32.0000 2.0103 2.0115 419.5735 419.8903 0.0474 -1.0000 -1.0000 4229164 1578271345.30 151.5137 59.9974 32.0000 2.0115 2.0128 419.5350 419.8517 0.0473 -1.0000 -1.0000 4229242 1578271345.40 151.5137 59.9974 32.0000 2.0112 2.0124 419.5028 419.8196 0.0474 -1.0000 -1.0000 4229305 1578271345.50 151.5137 59.9974 32.0000 2.0104 2.0116 419.5165 419.8330 0.0473 -1.0000 -1.0000 4229367 1578271345.60 151.5137 59.9974 32.0000 2.0108 2.0120 419.5191 419.8347 0.0472 -1.0000 -1.0000 4229446 1578271345.70 151.5137 59.9974 32.0000 2.0110 2.0123 419.5205 419.8360 0.0472 -1.0000 -1.0000 4229508 1578271345.80 151.5137 59.9974 32.0000 2.0108 2.0120 419.4908 419.8079 0.0475 -1.0000 -1.0000 4229571 1578271345.90 151.5114 59.9974 32.0000 2.0108 2.0121 419.5397 419.8567 0.0474 -1.0000 -1.0000 4229695 1578271346.00 151.5114 59.9974 32.0000 2.0112 2.0125 419.5171 419.8340 0.0474 -1.0000 -1.0000 4229774 1578271346.10 151.5114 59.9974 32.0000 2.0114 2.0126 419.5385 419.8549 0.0474 -1.0000 -1.0000 4229836 1578271346.20 151.5114 59.9974 32.0000 2.0114 2.0126 419.4833 419.7996 0.0472 -1.0000 -1.0000 4229898 1578271346.30 151.5114 59.9974 32.0000 2.0117 2.0129 419.5426 419.8587 0.0473 -1.0000 -1.0000 4229977 1578271346.40 151.5114 59.9974 32.0000 2.0113 2.0126 419.4578 419.7746 0.0474 -1.0000 -1.0000 4230461 1578271346.50 151.5386 59.9974 32.0000 2.0102 2.0115 419.5299 419.8463 0.0473 -1.0000 -1.0000 4230523 1578271346.60 151.5386 59.9974 32.0000 2.0114 2.0127 419.5751 419.8929 0.0476 -1.0000 -1.0000 4230602 1578271346.70 151.5386 59.9974 32.0000 2.0115 2.0127 419.5166 419.8350 0.0476 -1.0000 -1.0000 4230664 1578271346.80 151.5386 59.9974 32.0000 2.0110 2.0123 419.4578 419.7742 0.0473 -1.0000 -1.0000 4230727 1578271346.90 151.5386 59.9974 32.0000 2.0107 2.0120 419.5482 419.8651 0.0475 -1.0000 -1.0000 4231117 1578271347.00 151.5379 59.9974 32.0000 2.0111 2.0124 419.5002 419.8187 0.0476 -1.0000 -1.0000 4231180 1578271347.10 151.5309 59.9974 32.0000 2.0114 2.0126 419.5461 419.8642 0.0475 -1.0000 -1.0000 4231258 1578271347.20 151.5309 59.9974 32.0000 2.0122 2.0134 419.5071 419.8240 0.0474 -1.0000 -1.0000 4231321 1578271347.30 151.5309 59.9974 32.0000 2.0117 2.0129 419.5137 419.8303 0.0473 -1.0000 -1.0000 4231383 1578271347.40 151.5309 59.9974 32.0000 2.0108 2.0121 419.4841 419.7994 0.0472 -1.0000 -1.0000 4231461 1578271347.50 151.5309 59.9974 32.0000 2.0112 2.0125 419.4849 419.8008 0.0473 -1.0000 -1.0000 4231524 1578271347.60 151.4985 59.9974 32.0000 2.0111 2.0123 419.5128 419.8297 0.0475 -1.0000 -1.0000 4231586 1578271347.70 151.4985 59.9974 32.0000 2.0111 2.0123 419.4567 419.7733 0.0474 -1.0000 -1.0000 4231649 1578271347.80 151.4985 59.9974 32.0000 2.0100 2.0113 419.4846 419.8025 0.0475 -1.0000 -1.0000 4231711 1578271347.90 151.4985 59.9974 32.0000 2.0106 2.0118 419.5110 419.8274 0.0473 -1.0000 -1.0000 4232367 1578271348.00 151.4985 59.9974 32.0000 2.0112 2.0124 419.5317 419.8482 0.0473 -1.0000 -1.0000 4232445 1578271348.10 151.5107 59.9974 32.0000 2.0111 2.0124 419.4938 419.8102 0.0473 -1.0000 -1.0000 4232508 1578271348.20 151.5180 59.9974 32.0000 2.0110 2.0123 419.5215 419.8379 0.0473 -1.0000 -1.0000 4232570 1578271348.30 151.5180 59.9974 32.0000 2.0114 2.0126 419.4982 419.8152 0.0474 -1.0000 -1.0000 4232648 1578271348.40 151.5180 59.9974 32.0000 2.0118 2.0130 419.5668 419.8839 0.0474 -1.0000 -1.0000 4232711 1578271348.50 151.5180 59.9974 32.0000 2.0112 2.0124 419.5488 419.8667 0.0476 -1.0000 -1.0000 4232773 1578271348.60 151.5180 59.9974 32.0000 2.0107 2.0120 419.5431 419.8604 0.0474 -1.0000 -1.0000 4232836 1578271348.70 151.5128 59.9974 32.0000 2.0107 2.0120 419.4057 419.7212 0.0473 -1.0000 -1.0000 4232898 1578271348.80 151.5128 59.9974 32.0000 2.0102 2.0114 419.4914 419.8083 0.0474 -1.0000 -1.0000 4232977 1578271348.90 151.5128 59.9974 32.0000 2.0115 2.0127 419.4639 419.7813 0.0475 -1.0000 -1.0000 4233039 1578271349.00 151.5128 59.9974 32.0000 2.0117 2.0130 419.4859 419.8029 0.0474 -1.0000 -1.0000 4233102 1578271349.10 151.5128 59.9974 32.0000 2.0107 2.0119 419.4638 419.7808 0.0475 -1.0000 -1.0000 4233180 1578271349.20 151.5128 59.9974 32.0000 2.0114 2.0127 419.4723 419.7899 0.0475 -1.0000 -1.0000 4233242 1578271349.30 151.5125 59.9974 32.0000 2.0109 2.0122 419.4647 419.7816 0.0474 -1.0000 -1.0000 4233305 1578271349.40 151.5087 59.9974 32.0000 2.0105 2.0117 419.4989 419.8154 0.0474 -1.0000 -1.0000 4233383 1578271349.50 151.5087 59.9974 32.0000 2.0112 2.0125 419.5265 419.8447 0.0477 -1.0000 -1.0000 4233461 1578271349.60 151.5087 59.9974 32.0000 2.0114 2.0126 419.4672 419.7845 0.0474 -1.0000 -1.0000 4233523 1578271349.70 151.5087 59.9974 32.0000 2.0116 2.0128 419.5500 419.8671 0.0475 -1.0000 -1.0000 4233586 1578271349.80 151.5087 59.9974 32.0000 2.0113 2.0125 419.4787 419.7965 0.0475 -1.0000 -1.0000 4233649 1578271349.90 151.5066 59.9977 32.0000 2.0114 2.0126 419.5833 419.9001 0.0474 -1.0000 -1.0000 4233711 1578271350.00 151.5066 59.9977 32.0000 2.0106 2.0119 419.4259 419.7434 0.0475 -1.0000 -1.0000 4233992 1578271350.10 151.5066 59.9977 32.0000 2.0106 2.0118 419.4576 419.7750 0.0475 -1.0000 -1.0000 4234055 1578271350.20 151.5066 59.9977 32.0000 2.0113 2.0125 419.5097 419.8268 0.0474 -1.0000 -1.0000 4234117 1578271350.30 151.5066 59.9977 32.0000 2.0114 2.0127 419.3462 419.6629 0.0474 -1.0000 -1.0000 4234195 1578271350.40 151.5066 59.9977 32.0000 2.0117 2.0130 419.4690 419.7856 0.0473 -1.0000 -1.0000 4234258 1578271350.50 151.5095 59.9977 32.0000 2.0116 2.0128 419.5010 419.8175 0.0474 -1.0000 -1.0000 4234586 1578271350.60 151.5313 59.9977 32.0000 2.0111 2.0124 419.4960 419.8135 0.0475 -1.0000 -1.0000 4234664 1578271350.70 151.5313 59.9977 32.0000 2.0117 2.0130 419.5973 419.9160 0.0477 -1.0000 -1.0000 4234727 1578271350.80 151.5313 59.9977 32.0000 2.0112 2.0124 419.5767 419.8952 0.0476 -1.0000 -1.0000 4234789 1578271350.90 151.5313 59.9977 32.0000 2.0113 2.0125 419.4943 419.8112 0.0474 -1.0000 -1.0000 4234867 1578271351.00 151.5313 59.9977 32.0000 2.0113 2.0125 419.4698 419.7871 0.0474 -1.0000 -1.0000 4235742 1578271351.10 151.5202 59.9977 32.0000 2.0113 2.0125 419.4610 419.7780 0.0475 -1.0000 -1.0000 4235821 1578271351.20 151.5163 59.9977 32.0000 2.0112 2.0124 419.4913 419.8083 0.0474 -1.0000 -1.0000 4235883 1578271351.30 151.5163 59.9977 32.0000 2.0114 2.0127 419.5019 419.8200 0.0475 -1.0000 -1.0000 4235946 1578271351.40 151.5163 59.9977 32.0000 2.0117 2.0130 419.5368 419.8540 0.0475 -1.0000 -1.0000 4236023 1578271351.50 151.5163 59.9977 32.0000 2.0112 2.0124 419.4858 419.8030 0.0474 -1.0000 -1.0000 4236071 1578271351.60 151.5163 59.9977 32.0000 2.0113 2.0126 419.4926 419.8105 0.0476 -1.0000 -1.0000 4236149 1578271351.70 151.5198 59.9977 32.0000 2.0108 2.0121 419.5349 419.8530 0.0475 -1.0000 -1.0000 4236211 1578271351.80 151.5198 59.9977 32.0000 2.0112 2.0124 419.5353 419.8514 0.0472 -1.0000 -1.0000 4236273 1578271351.90 151.5198 59.9977 32.0000 2.0113 2.0125 419.4620 419.7793 0.0475 -1.0000 -1.0000 4236336 1578271352.00 151.5198 59.9977 32.0000 2.0106 2.0119 419.5349 419.8527 0.0475 -1.0000 -1.0000 4236414 1578271352.10 151.5198 59.9977 32.0000 2.0109 2.0122 419.4503 419.7675 0.0475 -1.0000 -1.0000 4236477 1578271352.20 151.5198 59.9977 32.0000 2.0117 2.0129 419.4113 419.7292 0.0475 -1.0000 -1.0000 4236539 1578271352.30 151.4933 59.9977 32.0000 2.0112 2.0124 419.4465 419.7632 0.0474 -1.0000 -1.0000 4236617 1578271352.40 151.4846 59.9977 32.0000 2.0101 2.0114 419.4777 419.7946 0.0474 -1.0000 -1.0000 4236680 1578271352.50 151.4846 59.9977 32.0000 2.0111 2.0124 419.5083 419.8266 0.0476 -1.0000 -1.0000 4236742 1578271352.60 151.4846 59.9977 32.0000 2.0111 2.0123 419.6232 419.9401 0.0474 -1.0000 -1.0000 4236805 1578271352.70 151.4846 59.9977 32.0000 2.0118 2.0130 419.5285 419.8460 0.0474 -1.0000 -1.0000 4236867 1578271352.80 151.4846 59.9977 32.0000 2.0106 2.0118 419.5143 419.8315 0.0474 -1.0000 -1.0000 4236930 1578271352.90 151.4846 59.9977 32.0000 2.0107 2.0119 419.5520 419.8712 0.0477 -1.0000 -1.0000 4237008 1578271353.00 151.4846 59.9977 32.0000 2.0102 2.0115 419.4154 419.7327 0.0475 -1.0000 -1.0000 4237070 1578271353.10 151.4846 59.9977 32.0000 2.0115 2.0127 419.4421 419.7595 0.0475 -1.0000 -1.0000 4237148 1578271353.20 151.4846 59.9977 32.0000 2.0103 2.0116 419.4614 419.7792 0.0475 -1.0000 -1.0000 4237211 1578271353.30 151.4846 59.9977 32.0000 2.0111 2.0123 419.5068 419.8237 0.0474 -1.0000 -1.0000 4237273 1578271353.40 151.4846 59.9977 32.0000 2.0110 2.0122 419.4349 419.7521 0.0474 -1.0000 -1.0000 4237352 1578271353.50 151.5245 59.9977 32.0000 2.0111 2.0123 419.5135 419.8304 0.0474 -1.0000 -1.0000 4237414 1578271353.60 151.5245 59.9977 32.0000 2.0114 2.0127 419.4549 419.7725 0.0475 -1.0000 -1.0000 4237758 1578271353.70 151.5245 59.9977 32.0000 2.0113 2.0126 419.5179 419.8360 0.0476 -1.0000 -1.0000 4237836 1578271353.80 151.5245 59.9977 32.0000 2.0111 2.0123 419.5219 419.8405 0.0476 -1.0000 -1.0000 4237898 1578271353.90 151.5245 59.9977 32.0000 2.0112 2.0124 419.5878 419.9063 0.0476 -1.0000 -1.0000 4237961 1578271354.00 151.5303 59.9977 32.0000 2.0116 2.0128 419.5226 419.8400 0.0475 -1.0000 -1.0000 4238039 1578271354.10 151.5476 59.9977 32.0000 2.0112 2.0125 419.4877 419.8053 0.0474 -1.0000 -1.0000 4238508 1578271354.20 151.5476 59.9977 32.0000 2.0112 2.0125 419.4975 419.8151 0.0476 -1.0000 -1.0000 4238570 1578271354.30 151.5476 59.9977 32.0000 2.0116 2.0128 419.5367 419.8545 0.0476 -1.0000 -1.0000 4238648 1578271354.40 151.5476 59.9977 32.0000 2.0115 2.0128 419.5113 419.8300 0.0476 -1.0000 -1.0000 4238695 1578271354.50 151.5476 59.9977 32.0000 2.0109 2.0121 419.4687 419.7864 0.0475 -1.0000 -1.0000 4238773 1578271354.60 151.5154 59.9981 32.0000 2.0115 2.0128 419.5682 419.8856 0.0474 -1.0000 -1.0000 4238961 1578271354.70 151.5154 59.9981 32.0000 2.0118 2.0130 419.5474 419.8648 0.0474 -1.0000 -1.0000 4239023 1578271354.80 151.5154 59.9981 32.0000 2.0120 2.0133 419.5251 419.8416 0.0474 -1.0000 -1.0000 4239086 1578271354.90 151.5154 59.9981 32.0000 2.0119 2.0132 419.5455 419.8629 0.0475 -1.0000 -1.0000 4239164 1578271355.00 151.5154 59.9981 32.0000 2.0115 2.0127 419.4353 419.7520 0.0474 -1.0000 -1.0000 4239227 1578271355.10 151.5091 59.9981 32.0000 2.0117 2.0129 419.4830 419.8012 0.0476 -1.0000 -1.0000 4239305 1578271355.20 151.4803 59.9981 32.0000 2.0110 2.0123 419.5155 419.8335 0.0475 -1.0000 -1.0000 4239367 1578271355.30 151.4803 59.9981 32.0000 2.0114 2.0126 419.4689 419.7870 0.0476 -1.0000 -1.0000 4239430 1578271355.40 151.4803 59.9981 32.0000 2.0118 2.0131 419.4928 419.8088 0.0473 -1.0000 -1.0000 4239492 1578271355.50 151.4803 59.9981 32.0000 2.0110 2.0122 419.4937 419.8105 0.0474 -1.0000 -1.0000 4239555 1578271355.60 151.4803 59.9981 32.0000 2.0112 2.0124 419.4678 419.7848 0.0474 -1.0000 -1.0000 4239617 1578271355.70 151.5195 59.9981 32.0000 2.0103 2.0115 419.5245 419.8431 0.0476 -1.0000 -1.0000 4239695 1578271355.80 151.5198 59.9981 32.0000 2.0104 2.0116 419.5457 419.8630 0.0475 -1.0000 -1.0000 4239758 1578271355.90 151.5198 59.9981 32.0000 2.0113 2.0126 419.4894 419.8072 0.0475 -1.0000 -1.0000 4239821 1578271356.00 151.5198 59.9981 32.0000 2.0114 2.0127 419.4489 419.7665 0.0475 -1.0000 -1.0000 4239898 1578271356.10 151.5198 59.9981 32.0000 2.0106 2.0119 419.4929 419.8105 0.0475 -1.0000 -1.0000 4239961 1578271356.20 151.5198 59.9981 32.0000 2.0114 2.0126 419.5115 419.8296 0.0476 -1.0000 -1.0000 4240352 1578271356.30 151.5347 59.9981 32.0000 2.0111 2.0124 419.5010 419.8186 0.0475 -1.0000 -1.0000 4240430 1578271356.40 151.5347 59.9981 32.0000 2.0109 2.0121 419.5431 419.8609 0.0475 -1.0000 -1.0000 4240492 1578271356.50 151.5347 59.9981 32.0000 2.0111 2.0124 419.5493 419.8668 0.0475 -1.0000 -1.0000 4240555 1578271356.60 151.5347 59.9981 32.0000 2.0110 2.0123 419.5184 419.8356 0.0474 -1.0000 -1.0000 4240617 1578271356.70 151.5347 59.9981 32.0000 2.0106 2.0119 419.6007 419.9185 0.0475 -1.0000 -1.0000 4240820 1578271356.80 151.5347 59.9981 32.0000 2.0108 2.0121 419.5555 419.8729 0.0474 -1.0000 -1.0000 4240883 1578271356.90 151.5309 59.9981 32.0000 2.0112 2.0125 419.5432 419.8596 0.0473 -1.0000 -1.0000 4240945 1578271357.00 151.5309 59.9981 32.0000 2.0106 2.0118 419.5925 419.9098 0.0474 -1.0000 -1.0000 4241023 1578271357.10 151.5309 59.9981 32.0000 2.0115 2.0128 419.5719 419.8892 0.0475 -1.0000 -1.0000 4241086 1578271357.20 151.5309 59.9981 32.0000 2.0109 2.0122 419.5694 419.8867 0.0475 -1.0000 -1.0000 4241321 1578271357.30 151.5309 59.9981 32.0000 2.0102 2.0114 419.4899 419.8077 0.0475 -1.0000 -1.0000 4241383 1578271357.40 151.4902 59.9981 32.0000 2.0112 2.0124 419.4839 419.8007 0.0473 -1.0000 -1.0000 4241461 1578271357.50 151.4784 59.9981 32.0000 2.0107 2.0120 419.4826 419.7998 0.0475 -1.0000 -1.0000 4241523 1578271357.60 151.4784 59.9981 32.0000 2.0106 2.0119 419.5351 419.8520 0.0474 -1.0000 -1.0000 4241586 1578271357.70 151.4784 59.9981 32.0000 2.0108 2.0121 419.4573 419.7747 0.0475 -1.0000 -1.0000 4241773 1578271357.80 151.4784 59.9981 32.0000 2.0114 2.0126 419.4797 419.7973 0.0475 -1.0000 -1.0000 4241836 1578271357.90 151.4784 59.9981 32.0000 2.0114 2.0127 419.5529 419.8704 0.0475 -1.0000 -1.0000 4241898 1578271358.00 151.5225 59.9981 32.0000 2.0110 2.0122 419.5987 419.9155 0.0474 -1.0000 -1.0000 4241961 1578271358.10 151.5225 59.9981 32.0000 2.0114 2.0127 419.4639 419.7820 0.0476 -1.0000 -1.0000 4242023 1578271358.20 151.5225 59.9981 32.0000 2.0108 2.0121 419.5282 419.8467 0.0476 -1.0000 -1.0000 4242711 1578271358.30 151.5225 59.9981 32.0000 2.0108 2.0121 419.5445 419.8617 0.0475 -1.0000 -1.0000 4242789 1578271358.40 151.5225 59.9981 32.0000 2.0113 2.0126 419.5874 419.9055 0.0476 -1.0000 -1.0000 4242852 1578271358.50 151.5213 59.9981 32.0000 2.0104 2.0117 419.4698 419.7867 0.0474 -1.0000 -1.0000 4242914 1578271358.60 151.5177 59.9981 32.0000 2.0105 2.0118 419.5743 419.8916 0.0475 -1.0000 -1.0000 4242992 1578271358.70 151.5177 59.9981 32.0000 2.0110 2.0123 419.5194 419.8374 0.0476 -1.0000 -1.0000 4243055 1578271358.80 151.5177 59.9981 32.0000 2.0113 2.0126 419.5472 419.8655 0.0476 -1.0000 -1.0000 4243117 1578271358.90 151.5177 59.9981 32.0000 2.0110 2.0122 419.4982 419.8155 0.0474 -1.0000 -1.0000 4243195 1578271359.00 151.5177 59.9981 32.0000 2.0103 2.0115 419.4507 419.7673 0.0474 -1.0000 -1.0000 4243258 1578271359.10 151.5132 59.9981 32.0000 2.0118 2.0130 419.5264 419.8444 0.0475 -1.0000 -1.0000 4243321 1578271359.20 151.5112 59.9981 32.0000 2.0111 2.0124 419.4388 419.7570 0.0476 -1.0000 -1.0000 4243508 1578271359.30 151.5112 59.9981 32.0000 2.0117 2.0130 419.4845 419.8021 0.0475 -1.0000 -1.0000 4243571 1578271359.40 151.5112 59.9981 32.0000 2.0109 2.0121 419.4958 419.8137 0.0476 -1.0000 -1.0000 4243633 1578271359.50 151.5112 59.9981 32.0000 2.0110 2.0122 419.4811 419.7990 0.0475 -1.0000 -1.0000 4243695 1578271359.60 151.5112 59.9981 32.0000 2.0108 2.0121 419.5221 419.8404 0.0475 -1.0000 -1.0000 4243758 1578271359.70 151.4691 59.9977 32.0000 2.0109 2.0121 419.5813 419.8975 0.0473 -1.0000 -1.0000 4243836 1578271359.80 151.4691 59.9977 32.0000 2.0111 2.0123 419.5793 419.8963 0.0474 -1.0000 -1.0000 4243898 1578271359.90 151.4691 59.9977 32.0000 2.0108 2.0120 419.4842 419.8018 0.0475 -1.0000 -1.0000 4243961 1578271360.00 151.4691 59.9977 32.0000 2.0107 2.0120 419.4060 419.7234 0.0475 -1.0000 -1.0000 4244039 1578271360.10 151.4691 59.9977 32.0000 2.0111 2.0124 419.4366 419.7544 0.0476 -1.0000 -1.0000 4244102 1578271360.20 151.4724 59.9977 32.0000 2.0107 2.0120 419.4272 419.7457 0.0477 -1.0000 -1.0000 4244164 1578271360.30 151.4736 59.9977 32.0000 2.0104 2.0116 419.5509 419.8691 0.0475 -1.0000 -1.0000 4244352 1578271360.40 151.4736 59.9977 32.0000 2.0104 2.0117 419.4293 419.7461 0.0474 -1.0000 -1.0000 4244414 1578271360.50 151.4736 59.9977 32.0000 2.0106 2.0118 419.4722 419.7903 0.0476 -1.0000 -1.0000 4244477 1578271360.60 151.4736 59.9977 32.0000 2.0109 2.0122 419.5037 419.8217 0.0475 -1.0000 -1.0000 4244555 1578271360.70 151.4736 59.9977 32.0000 2.0108 2.0121 419.5394 419.8566 0.0475 -1.0000 -1.0000 4244617 1578271360.80 151.4507 59.9977 32.0000 2.0110 2.0123 419.5560 419.8746 0.0476 -1.0000 -1.0000 4244836 1578271360.90 151.4407 59.9977 32.0000 2.0109 2.0122 419.5489 419.8667 0.0476 -1.0000 -1.0000 4244914 1578271361.00 151.4407 59.9977 32.0000 2.0103 2.0115 419.5377 419.8561 0.0476 -1.0000 -1.0000 4244977 1578271361.10 151.4407 59.9977 32.0000 2.0105 2.0118 419.5375 419.8551 0.0475 -1.0000 -1.0000 4245055 1578271361.20 151.4407 59.9977 32.0000 2.0112 2.0124 419.5569 419.8751 0.0475 -1.0000 -1.0000 4245117 1578271361.30 151.4407 59.9977 32.0000 2.0109 2.0121 419.5379 419.8565 0.0477 -1.0000 -1.0000 4245602 1578271361.40 151.5241 59.9977 32.0000 2.0113 2.0126 419.5371 419.8555 0.0476 -1.0000 -1.0000 4245664 1578271361.50 151.5241 59.9977 32.0000 2.0107 2.0119 419.4688 419.7864 0.0475 -1.0000 -1.0000 4245742 1578271361.60 151.5241 59.9977 32.0000 2.0106 2.0119 419.4486 419.7654 0.0474 -1.0000 -1.0000 4245805 1578271361.70 151.5241 59.9977 32.0000 2.0111 2.0123 419.5332 419.8503 0.0475 -1.0000 -1.0000 4245867 1578271361.80 151.5241 59.9977 32.0000 2.0112 2.0124 419.5772 419.8959 0.0477 -1.0000 -1.0000 4246117 1578271361.90 151.5105 59.9977 32.0000 2.0112 2.0125 419.5287 419.8482 0.0478 -1.0000 -1.0000 4246180 1578271362.00 151.4904 59.9977 32.0000 2.0107 2.0120 419.5291 419.8477 0.0476 -1.0000 -1.0000 4246258 1578271362.10 151.4904 59.9977 32.0000 2.0113 2.0126 419.4824 419.8000 0.0475 -1.0000 -1.0000 4246320 1578271362.20 151.4904 59.9977 32.0000 2.0115 2.0128 419.4279 419.7444 0.0474 -1.0000 -1.0000 4246383 1578271362.30 151.4904 59.9977 32.0000 2.0110 2.0122 419.5132 419.8306 0.0474 -1.0000 -1.0000 4246523 1578271362.40 151.4904 59.9977 32.0000 2.0108 2.0121 419.5764 419.8940 0.0476 -1.0000 -1.0000 4246586 1578271362.50 151.4875 59.9977 32.0000 2.0110 2.0122 419.5805 419.8986 0.0475 -1.0000 -1.0000 4246648 1578271362.60 151.4875 59.9977 32.0000 2.0110 2.0123 419.5345 419.8512 0.0474 -1.0000 -1.0000 4246727 1578271362.70 151.4875 59.9977 32.0000 2.0113 2.0126 419.5062 419.8239 0.0474 -1.0000 -1.0000 4246789 1578271362.80 151.4875 59.9977 32.0000 2.0102 2.0115 419.5699 419.8871 0.0475 -1.0000 -1.0000 4247227 1578271362.90 151.4875 59.9977 32.0000 2.0109 2.0122 419.4512 419.7699 0.0477 -1.0000 -1.0000 4247305 1578271363.00 151.4875 59.9977 32.0000 2.0120 2.0132 419.5747 419.8930 0.0475 -1.0000 -1.0000 4247367 1578271363.10 151.4875 59.9977 32.0000 2.0113 2.0126 419.5239 419.8420 0.0476 -1.0000 -1.0000 4247446 1578271363.20 151.5691 59.9977 32.0000 2.0103 2.0115 419.4961 419.8136 0.0475 -1.0000 -1.0000 4247508 1578271363.30 151.5691 59.9977 32.0000 2.0103 2.0116 419.6144 419.9331 0.0476 -1.0000 -1.0000 4247571 1578271363.40 151.5691 59.9977 32.0000 2.0107 2.0120 419.4947 419.8125 0.0476 -1.0000 -1.0000 4247633 1578271363.50 151.5691 59.9977 32.0000 2.0113 2.0126 419.4767 419.7935 0.0473 -1.0000 -1.0000 4247695 1578271363.60 151.5691 59.9977 32.0000 2.0116 2.0129 419.4882 419.8062 0.0476 -1.0000 -1.0000 4247758 1578271363.70 151.5691 59.9977 32.0000 2.0112 2.0125 419.5264 419.8440 0.0474 -1.0000 -1.0000 4247836 1578271363.80 151.5245 59.9977 32.0000 2.0105 2.0118 419.5680 419.8856 0.0476 -1.0000 -1.0000 4247898 1578271363.90 151.5128 59.9977 32.0000 2.0105 2.0117 419.4773 419.7953 0.0476 -1.0000 -1.0000 4247961 1578271364.00 151.5128 59.9977 32.0000 2.0106 2.0119 419.5073 419.8253 0.0476 -1.0000 -1.0000 4248023 1578271364.10 151.5128 59.9977 32.0000 2.0113 2.0125 419.5491 419.8668 0.0475 -1.0000 -1.0000 4248086 1578271364.20 151.5128 59.9977 32.0000 2.0118 2.0131 419.5268 419.8446 0.0475 -1.0000 -1.0000 4248164 1578271364.30 151.5128 59.9977 32.0000 2.0116 2.0128 419.5284 419.8464 0.0476 -1.0000 -1.0000 4248227 1578271364.40 151.5183 59.9977 32.0000 2.0106 2.0119 419.5039 419.8219 0.0475 -1.0000 -1.0000 4248367 1578271364.50 151.5605 59.9977 32.0000 2.0107 2.0119 419.5228 419.8394 0.0473 -1.0000 -1.0000 4248430 1578271364.60 151.5605 59.9977 32.0000 2.0112 2.0125 419.5119 419.8291 0.0475 -1.0000 -1.0000 4248508 1578271364.70 151.5605 59.9977 32.0000 2.0110 2.0123 419.4830 419.8000 0.0475 -1.0000 -1.0000 4248570 1578271364.80 151.5605 59.9977 32.0000 2.0117 2.0129 419.5227 419.8413 0.0477 -1.0000 -1.0000 4248633 1578271364.90 151.5605 59.9977 32.0000 2.0107 2.0119 419.4978 419.8151 0.0474 -1.0000 -1.0000 4248867 1578271365.00 151.5530 59.9979 32.0000 2.0109 2.0122 419.5454 419.8626 0.0474 -1.0000 -1.0000 4248930 1578271365.10 151.5382 59.9982 32.0000 2.0100 2.0113 419.5012 419.8182 0.0474 -1.0000 -1.0000 4249008 1578271365.20 151.5382 59.9982 32.0000 2.0110 2.0123 419.4771 419.7940 0.0474 -1.0000 -1.0000 4249070 1578271365.30 151.5382 59.9982 32.0000 2.0115 2.0128 419.5870 419.9050 0.0475 -1.0000 -1.0000 4249133 1578271365.40 151.5382 59.9982 32.0000 2.0119 2.0132 419.5470 419.8646 0.0475 -1.0000 -1.0000 4249367 1578271365.50 151.5382 59.9982 32.0000 2.0110 2.0122 419.4658 419.7835 0.0475 -1.0000 -1.0000 4249430 1578271365.60 151.5114 59.9982 32.0000 2.0108 2.0120 419.5581 419.8752 0.0475 -1.0000 -1.0000 4249492 1578271365.70 151.5114 59.9982 32.0000 2.0116 2.0129 419.5451 419.8641 0.0477 -1.0000 -1.0000 4249571 1578271365.80 151.5114 59.9982 32.0000 2.0110 2.0123 419.5406 419.8585 0.0475 -1.0000 -1.0000 4249633 1578271365.90 151.5114 59.9982 32.0000 2.0117 2.0129 419.4865 419.8053 0.0476 -1.0000 -1.0000 4250117 1578271366.00 151.5114 59.9982 32.0000 2.0111 2.0124 419.6179 419.9351 0.0475 -1.0000 -1.0000 4250195 1578271366.10 151.5104 59.9982 32.0000 2.0106 2.0118 419.5209 419.8385 0.0475 -1.0000 -1.0000 4250258 1578271366.20 151.5103 59.9982 32.0000 2.0104 2.0116 419.4639 419.7817 0.0475 -1.0000 -1.0000 4250320 1578271366.30 151.5103 59.9982 32.0000 2.0110 2.0123 419.5024 419.8202 0.0476 -1.0000 -1.0000 4250383 1578271366.40 151.5103 59.9982 32.0000 2.0105 2.0118 419.5187 419.8370 0.0476 -1.0000 -1.0000 4250445 1578271366.50 151.5103 59.9982 32.0000 2.0110 2.0123 419.5446 419.8631 0.0476 -1.0000 -1.0000 4250570 1578271366.60 151.5103 59.9982 32.0000 2.0107 2.0119 419.6172 419.9352 0.0475 -1.0000 -1.0000 4250648 1578271366.70 151.5024 59.9982 32.0000 2.0109 2.0121 419.4860 419.8040 0.0476 -1.0000 -1.0000 4250742 1578271366.80 151.5024 59.9982 32.0000 2.0109 2.0121 419.5096 419.8277 0.0475 -1.0000 -1.0000 4250805 1578271366.90 151.5024 59.9982 32.0000 2.0110 2.0122 419.5470 419.8652 0.0476 -1.0000 -1.0000 4250883 1578271367.00 151.5024 59.9982 32.0000 2.0112 2.0125 419.5264 419.8450 0.0476 -1.0000 -1.0000 4251117 1578271367.10 151.5024 59.9982 32.0000 2.0104 2.0116 419.5420 419.8594 0.0475 -1.0000 -1.0000 4251180 1578271367.20 151.5024 59.9982 32.0000 2.0108 2.0120 419.4988 419.8172 0.0476 -1.0000 -1.0000 4251242 1578271367.30 151.4777 59.9982 32.0000 2.0113 2.0126 419.5492 419.8671 0.0476 -1.0000 -1.0000 4251305 1578271367.40 151.4777 59.9982 32.0000 2.0119 2.0131 419.5899 419.9083 0.0476 -1.0000 -1.0000 4251383 1578271367.50 151.4777 59.9982 32.0000 2.0109 2.0122 419.5690 419.8866 0.0475 -1.0000 -1.0000 4251617 1578271367.60 151.4777 59.9982 32.0000 2.0116 2.0129 419.5062 419.8235 0.0475 -1.0000 -1.0000 4251680 1578271367.70 151.4777 59.9982 32.0000 2.0111 2.0123 419.5417 419.8600 0.0476 -1.0000 -1.0000 4251758 1578271367.80 151.4651 59.9982 32.0000 2.0111 2.0123 419.5266 419.8445 0.0475 -1.0000 -1.0000 4251821 1578271367.90 151.4643 59.9982 32.0000 2.0110 2.0123 419.5438 419.8620 0.0476 -1.0000 -1.0000 4251883 1578271368.00 151.4643 59.9982 32.0000 2.0113 2.0125 419.5094 419.8271 0.0475 -1.0000 -1.0000 4252633 1578271368.10 151.4643 59.9982 32.0000 2.0112 2.0125 419.5073 419.8255 0.0478 -1.0000 -1.0000 4252695 1578271368.20 151.4643 59.9982 32.0000 2.0114 2.0126 419.5131 419.8324 0.0477 -1.0000 -1.0000 4252758 1578271368.30 151.4643 59.9982 32.0000 2.0116 2.0128 419.5017 419.8195 0.0476 -1.0000 -1.0000 4252836 1578271368.40 151.5367 59.9982 32.0000 2.0108 2.0121 419.4858 419.8040 0.0476 -1.0000 -1.0000 4252898 1578271368.50 151.5367 59.9982 32.0000 2.0108 2.0120 419.5339 419.8528 0.0476 -1.0000 -1.0000 4252961 1578271368.60 151.5367 59.9982 32.0000 2.0110 2.0123 419.5036 419.8210 0.0475 -1.0000 -1.0000 4253023 1578271368.70 151.5367 59.9982 32.0000 2.0116 2.0129 419.5469 419.8646 0.0475 -1.0000 -1.0000 4253086 1578271368.80 151.5367 59.9982 32.0000 2.0115 2.0128 419.5868 419.9058 0.0477 -1.0000 -1.0000 4253148 1578271368.90 151.4907 59.9982 32.0000 2.0115 2.0127 419.5488 419.8662 0.0474 -1.0000 -1.0000 4253227 1578271369.00 151.4807 59.9982 32.0000 2.0113 2.0126 419.4760 419.7931 0.0474 -1.0000 -1.0000 4253289 1578271369.10 151.4807 59.9982 32.0000 2.0108 2.0120 419.5275 419.8444 0.0474 -1.0000 -1.0000 4253367 1578271369.20 151.4807 59.9982 32.0000 2.0104 2.0116 419.4644 419.7827 0.0475 -1.0000 -1.0000 4253430 1578271369.30 151.4807 59.9982 32.0000 2.0104 2.0116 419.4674 419.7847 0.0475 -1.0000 -1.0000 4253492 1578271369.40 151.4807 59.9982 32.0000 2.0115 2.0128 419.4964 419.8141 0.0475 -1.0000 -1.0000 4253571 1578271369.50 151.5003 59.9978 32.0000 2.0111 2.0123 419.5418 419.8600 0.0476 -1.0000 -1.0000 4253633 1578271369.60 151.5003 59.9978 32.0000 2.0107 2.0119 419.4804 419.7982 0.0476 -1.0000 -1.0000 4253695 1578271369.70 151.5003 59.9978 32.0000 2.0103 2.0115 419.5037 419.8223 0.0477 -1.0000 -1.0000 4253758 1578271369.80 151.5003 59.9978 32.0000 2.0107 2.0119 419.4498 419.7675 0.0475 -1.0000 -1.0000 4253820 1578271369.90 151.5003 59.9978 32.0000 2.0115 2.0127 419.4876 419.8058 0.0476 -1.0000 -1.0000 4253883 1578271370.00 151.5003 59.9978 32.0000 2.0113 2.0126 419.5716 419.8892 0.0475 -1.0000 -1.0000 4253961 1578271370.10 151.5003 59.9978 32.0000 2.0113 2.0126 419.6134 419.9309 0.0475 -1.0000 -1.0000 4254133 1578271370.20 151.5003 59.9978 32.0000 2.0113 2.0125 419.5438 419.8624 0.0476 -1.0000 -1.0000 4254195 1578271370.30 151.5003 59.9978 32.0000 2.0107 2.0119 419.5395 419.8571 0.0475 -1.0000 -1.0000 4254273 1578271370.40 151.5003 59.9978 32.0000 2.0111 2.0124 419.4778 419.7959 0.0476 -1.0000 -1.0000 4254336 1578271370.50 151.5003 59.9978 32.0000 2.0111 2.0123 419.5121 419.8305 0.0476 -1.0000 -1.0000 4254398 1578271370.60 151.5003 59.9978 32.0000 2.0106 2.0119 419.4955 419.8136 0.0476 -1.0000 -1.0000 4254883 1578271370.70 151.5051 59.9978 32.0000 2.0110 2.0123 419.5062 419.8244 0.0476 -1.0000 -1.0000 4254977 1578271370.80 151.5290 59.9978 32.0000 2.0109 2.0121 419.4929 419.8098 0.0475 -1.0000 -1.0000 4255039 1578271370.90 151.5290 59.9978 32.0000 2.0111 2.0123 419.4944 419.8130 0.0478 -1.0000 -1.0000 4255102 1578271371.00 151.5290 59.9978 32.0000 2.0109 2.0122 419.5494 419.8678 0.0475 -1.0000 -1.0000 4255164 1578271371.10 151.5290 59.9978 32.0000 2.0110 2.0123 419.5004 419.8194 0.0477 -1.0000 -1.0000 4255367 1578271371.20 151.5290 59.9978 32.0000 2.0116 2.0128 419.4628 419.7809 0.0476 -1.0000 -1.0000 4255430 1578271371.30 151.4735 59.9978 32.0000 2.0112 2.0125 419.4691 419.7874 0.0476 -1.0000 -1.0000 4255492 1578271371.40 151.4735 59.9978 32.0000 2.0109 2.0121 419.5641 419.8824 0.0476 -1.0000 -1.0000 4255571 1578271371.50 151.4735 59.9978 32.0000 2.0111 2.0124 419.4851 419.8024 0.0476 -1.0000 -1.0000 4255633 1578271371.60 151.4735 59.9978 32.0000 2.0113 2.0126 419.5174 419.8358 0.0475 -1.0000 -1.0000 4255727 1578271371.70 151.4735 59.9978 32.0000 2.0116 2.0128 419.4746 419.7919 0.0475 -1.0000 -1.0000 4255789 1578271371.80 151.4727 59.9978 32.0000 2.0110 2.0122 419.4526 419.7704 0.0475 -1.0000 -1.0000 4255852 1578271371.90 151.4703 59.9978 32.0000 2.0111 2.0123 419.4555 419.7735 0.0476 -1.0000 -1.0000 4255914 1578271372.00 151.4703 59.9978 32.0000 2.0105 2.0117 419.5039 419.8223 0.0476 -1.0000 -1.0000 4255992 1578271372.10 151.4703 59.9978 32.0000 2.0104 2.0117 419.5596 419.8778 0.0476 -1.0000 -1.0000 4256086 1578271372.20 151.4703 59.9978 32.0000 2.0120 2.0132 419.4589 419.7764 0.0475 -1.0000 -1.0000 4256164 1578271372.30 151.4703 59.9978 32.0000 2.0110 2.0123 419.4765 419.7944 0.0475 -1.0000 -1.0000 4256227 1578271372.40 151.4954 59.9978 32.0000 2.0118 2.0131 419.5014 419.8189 0.0475 -1.0000 -1.0000 4256289 1578271372.50 151.4954 59.9978 32.0000 2.0112 2.0125 419.5176 419.8361 0.0477 -1.0000 -1.0000 4256352 1578271372.60 151.4954 59.9978 32.0000 2.0108 2.0120 419.5058 419.8248 0.0477 -1.0000 -1.0000 4256430 1578271372.70 151.4954 59.9978 32.0000 2.0114 2.0127 419.4990 419.8167 0.0475 -1.0000 -1.0000 4256758 1578271372.80 151.4954 59.9978 32.0000 2.0113 2.0125 419.4953 419.8140 0.0476 -1.0000 -1.0000 4256820 1578271372.90 151.4954 59.9978 32.0000 2.0112 2.0125 419.5243 419.8425 0.0477 -1.0000 -1.0000 4256898 1578271373.00 151.5252 59.9978 32.0000 2.0113 2.0125 419.5241 419.8429 0.0476 -1.0000 -1.0000 4256961 1578271373.10 151.5252 59.9978 32.0000 2.0107 2.0119 419.5312 419.8498 0.0476 -1.0000 -1.0000 4257023 1578271373.20 151.5252 59.9978 32.0000 2.0113 2.0126 419.4931 419.8111 0.0476 -1.0000 -1.0000 4257617 1578271373.30 151.5252 59.9978 32.0000 2.0111 2.0124 419.5426 419.8611 0.0476 -1.0000 -1.0000 4257680 1578271373.40 151.5252 59.9978 32.0000 2.0118 2.0131 419.5092 419.8272 0.0476 -1.0000 -1.0000 4257742 1578271373.50 151.4822 59.9978 32.0000 2.0114 2.0127 419.5236 419.8413 0.0476 -1.0000 -1.0000 4257805 1578271373.60 151.4753 59.9978 32.0000 2.0117 2.0130 419.5239 419.8423 0.0476 -1.0000 -1.0000 4257867 1578271373.70 151.4753 59.9978 32.0000 2.0115 2.0127 419.5582 419.8763 0.0476 -1.0000 -1.0000 4258133 1578271373.80 151.4753 59.9978 32.0000 2.0109 2.0122 419.4143 419.7324 0.0476 -1.0000 -1.0000 4258195 1578271373.90 151.4753 59.9978 32.0000 2.0105 2.0118 419.5547 419.8731 0.0476 -1.0000 -1.0000 4258258 1578271374.00 151.4753 59.9978 32.0000 2.0112 2.0124 419.5460 419.8637 0.0475 -1.0000 -1.0000 4258320 1578271374.10 151.4970 59.9978 32.0000 2.0110 2.0122 419.4966 419.8141 0.0475 -1.0000 -1.0000 4258383 1578271374.20 151.4970 59.9978 32.0000 2.0117 2.0130 419.4809 419.7996 0.0477 -1.0000 -1.0000 4258711 1578271374.30 151.4970 59.9978 32.0000 2.0110 2.0123 419.5087 419.8272 0.0476 -1.0000 -1.0000 4258789 1578271374.40 151.4970 59.9978 32.0000 2.0115 2.0128 419.4334 419.7517 0.0476 -1.0000 -1.0000 4258852 1578271374.50 151.4907 59.9977 32.0000 2.0109 2.0121 419.5224 419.8408 0.0476 -1.0000 -1.0000 4258914 1578271374.60 151.4676 59.9973 32.0000 2.0102 2.0115 419.4987 419.8163 0.0475 -1.0000 -1.0000 4258992 1578271374.70 151.4676 59.9973 32.0000 2.0108 2.0121 419.5343 419.8525 0.0476 -1.0000 -1.0000 4259086 1578271374.80 151.4676 59.9973 32.0000 2.0110 2.0122 419.4495 419.7675 0.0476 -1.0000 -1.0000 4259148 1578271374.90 151.4676 59.9973 32.0000 2.0114 2.0127 419.4981 419.8167 0.0476 -1.0000 -1.0000 4259227 1578271375.00 151.4676 59.9973 32.0000 2.0105 2.0117 419.4363 419.7542 0.0475 -1.0000 -1.0000 4259289 1578271375.10 151.4676 59.9973 32.0000 2.0106 2.0118 419.4592 419.7775 0.0476 -1.0000 -1.0000 4259352 1578271375.20 151.4571 59.9973 32.0000 2.0112 2.0125 419.4974 419.8159 0.0476 -1.0000 -1.0000 4259586 1578271375.30 151.4571 59.9973 32.0000 2.0114 2.0127 419.4891 419.8073 0.0477 -1.0000 -1.0000 4259649 1578271375.40 151.4571 59.9973 32.0000 2.0109 2.0121 419.4944 419.8131 0.0476 -1.0000 -1.0000 4259727 1578271375.50 151.4571 59.9973 32.0000 2.0110 2.0122 419.4555 419.7730 0.0474 -1.0000 -1.0000 4259789 1578271375.60 151.4571 59.9973 32.0000 2.0103 2.0116 419.5127 419.8300 0.0475 -1.0000 -1.0000 4259852 1578271375.70 151.4747 59.9973 32.0000 2.0106 2.0118 419.4784 419.7962 0.0475 -1.0000 -1.0000 4300086 1578271375.80 151.4747 59.9973 32.0000 2.0104 2.0116 419.4825 419.8006 0.0476 -1.0000 -1.0000 4300149 1578271375.90 151.4747 59.9973 32.0000 2.0106 2.0119 419.4477 419.7661 0.0476 -1.0000 -1.0000 4300211 1578271376.00 151.4747 59.9973 32.0000 2.0107 2.0119 419.4122 419.7301 0.0475 -1.0000 -1.0000 4300289 1578271376.10 151.4747 59.9973 32.0000 2.0100 2.0113 419.4433 419.7616 0.0476 -1.0000 -1.0000 4300352 1578271376.20 151.4808 59.9973 32.0000 2.0101 2.0114 419.5121 419.8303 0.0475 -1.0000 -1.0000 4300414 1578271376.30 151.4903 59.9973 32.0000 2.0108 2.0120 419.4837 419.8013 0.0475 -1.0000 -1.0000 4301102 1578271376.40 151.4903 59.9973 32.0000 2.0114 2.0126 419.5123 419.8305 0.0476 -1.0000 -1.0000 4301164 1578271376.50 151.4903 59.9973 32.0000 2.0115 2.0128 419.5087 419.8264 0.0476 -1.0000 -1.0000 4301227 1578271376.60 151.4903 59.9973 32.0000 2.0110 2.0123 419.5207 419.8391 0.0476 -1.0000 -1.0000 4301305 1578271376.70 151.4903 59.9973 32.0000 2.0110 2.0122 419.4558 419.7743 0.0476 -1.0000 -1.0000 4301367 1578271376.80 151.4509 59.9973 32.0000 2.0111 2.0124 419.4619 419.7794 0.0475 -1.0000 -1.0000 4301430 1578271376.90 151.4509 59.9973 32.0000 2.0108 2.0121 419.5053 419.8234 0.0476 -1.0000 -1.0000 4301508 1578271377.00 151.4509 59.9973 32.0000 2.0108 2.0121 419.4982 419.8162 0.0475 -1.0000 -1.0000 4301571 1578271377.10 151.4509 59.9973 32.0000 2.0103 2.0116 419.5035 419.8215 0.0476 -1.0000 -1.0000 4301633 1578271377.20 151.4509 59.9973 32.0000 2.0109 2.0121 419.5178 419.8359 0.0475 -1.0000 -1.0000 4301711 1578271377.30 151.4701 59.9973 32.0000 2.0109 2.0122 419.4842 419.8018 0.0475 -1.0000 -1.0000 4301852 1578271377.40 151.4982 59.9973 32.0000 2.0111 2.0123 419.4477 419.7661 0.0476 -1.0000 -1.0000 4301930 1578271377.50 151.4982 59.9973 32.0000 2.0109 2.0121 419.5532 419.8708 0.0475 -1.0000 -1.0000 4301992 1578271377.60 151.4982 59.9973 32.0000 2.0104 2.0117 419.4581 419.7743 0.0473 -1.0000 -1.0000 4302055 1578271377.70 151.4982 59.9973 32.0000 2.0109 2.0121 419.4750 419.7925 0.0475 -1.0000 -1.0000 4302133 1578271377.80 151.4982 59.9973 32.0000 2.0109 2.0121 419.4828 419.8003 0.0475 -1.0000 -1.0000 4302195 1578271377.90 151.5315 59.9973 32.0000 2.0102 2.0114 419.4804 419.7986 0.0476 -1.0000 -1.0000 4302258 1578271378.00 151.5315 59.9973 32.0000 2.0112 2.0125 419.5267 419.8443 0.0475 -1.0000 -1.0000 4302320 1578271378.10 151.5315 59.9973 32.0000 2.0106 2.0119 419.4868 419.8044 0.0476 -1.0000 -1.0000 4302383 1578271378.20 151.5315 59.9973 32.0000 2.0113 2.0126 419.4583 419.7769 0.0477 -1.0000 -1.0000 4302445 1578271378.30 151.5315 59.9973 32.0000 2.0112 2.0125 419.4882 419.8062 0.0475 -1.0000 -1.0000 4302523 1578271378.40 151.5315 59.9973 32.0000 2.0110 2.0122 419.5094 419.8268 0.0476 -1.0000 -1.0000 4302773 1578271378.50 151.5315 59.9973 32.0000 2.0112 2.0124 419.4891 419.8071 0.0475 -1.0000 -1.0000 4302836 1578271378.60 151.5315 59.9973 32.0000 2.0111 2.0123 419.5811 419.9005 0.0477 -1.0000 -1.0000 4302914 1578271378.70 151.5315 59.9973 32.0000 2.0110 2.0122 419.5339 419.8511 0.0475 -1.0000 -1.0000 4302977 1578271378.80 151.5315 59.9973 32.0000 2.0116 2.0128 419.4543 419.7730 0.0478 -1.0000 -1.0000 4303039 1578271378.90 151.5315 59.9973 32.0000 2.0108 2.0121 419.4648 419.7833 0.0476 -1.0000 -1.0000 4303117 1578271379.00 151.5518 59.9973 32.0000 2.0107 2.0119 419.4600 419.7784 0.0476 -1.0000 -1.0000 4303180 1578271379.10 151.5518 59.9973 32.0000 2.0108 2.0120 419.4778 419.7958 0.0475 -1.0000 -1.0000 4303258 1578271379.20 151.5518 59.9973 32.0000 2.0111 2.0123 419.4544 419.7720 0.0475 -1.0000 -1.0000 4303321 1578271379.30 151.5518 59.9973 32.0000 2.0117 2.0130 419.5164 419.8347 0.0477 -1.0000 -1.0000 4303383 1578271379.40 151.5518 59.9973 32.0000 2.0112 2.0124 419.4919 419.8111 0.0478 -1.0000 -1.0000 4304008 1578271379.50 151.5518 59.9973 32.0000 2.0114 2.0126 419.5064 419.8249 0.0476 -1.0000 -1.0000 4304071 1578271379.60 151.5361 59.9970 32.0000 2.0111 2.0124 419.4925 419.8103 0.0475 -1.0000 -1.0000 4304133 1578271379.70 151.5361 59.9970 32.0000 2.0110 2.0123 419.5593 419.8772 0.0476 -1.0000 -1.0000 4304211 1578271379.80 151.5361 59.9970 32.0000 2.0115 2.0127 419.5704 419.8892 0.0477 -1.0000 -1.0000 4304273 1578271379.90 151.5361 59.9970 32.0000 2.0109 2.0122 419.5089 419.8262 0.0474 -1.0000 -1.0000 4304336 1578271380.00 151.5361 59.9970 32.0000 2.0118 2.0130 419.5087 419.8262 0.0475 -1.0000 -1.0000 4304414 1578271380.10 151.5361 59.9970 32.0000 2.0112 2.0124 419.4862 419.8046 0.0476 -1.0000 -1.0000 4304477 1578271380.20 151.4900 59.9970 32.0000 2.0109 2.0122 419.5360 419.8546 0.0476 -1.0000 -1.0000 4304539 1578271380.30 151.4581 59.9970 32.0000 2.0120 2.0132 419.4965 419.8147 0.0476 -1.0000 -1.0000 4304617 1578271380.40 151.4581 59.9970 32.0000 2.0107 2.0120 419.5261 419.8441 0.0476 -1.0000 -1.0000 4304680 1578271380.50 151.4581 59.9970 32.0000 2.0108 2.0120 419.5040 419.8222 0.0476 -1.0000 -1.0000 4304742 1578271380.60 151.4581 59.9970 32.0000 2.0108 2.0120 419.5446 419.8614 0.0475 -1.0000 -1.0000 4304820 1578271380.70 151.4581 59.9970 32.0000 2.0109 2.0122 419.4931 419.8119 0.0476 -1.0000 -1.0000 4304883 1578271380.80 151.4766 59.9970 32.0000 2.0106 2.0119 419.4941 419.8120 0.0475 -1.0000 -1.0000 4304945 1578271380.90 151.4766 59.9970 32.0000 2.0110 2.0123 419.5421 419.8592 0.0474 -1.0000 -1.0000 4305242 1578271381.00 151.4766 59.9970 32.0000 2.0112 2.0125 419.4550 419.7726 0.0475 -1.0000 -1.0000 4305305 1578271381.10 151.4766 59.9970 32.0000 2.0103 2.0116 419.5329 419.8502 0.0474 -1.0000 -1.0000 4305383 1578271381.20 151.4766 59.9970 32.0000 2.0114 2.0127 419.4839 419.8018 0.0476 -1.0000 -1.0000 4305446 1578271381.30 151.4766 59.9970 32.0000 2.0111 2.0124 419.5625 419.8810 0.0476 -1.0000 -1.0000 4305508 1578271381.40 151.4766 59.9970 32.0000 2.0106 2.0119 419.4879 419.8056 0.0474 -1.0000 -1.0000 4305571 1578271381.50 151.4766 59.9970 32.0000 2.0115 2.0127 419.4839 419.8003 0.0474 -1.0000 -1.0000 4305633 1578271381.60 151.4766 59.9970 32.0000 2.0109 2.0121 419.5694 419.8873 0.0476 -1.0000 -1.0000 4305695 1578271381.70 151.4766 59.9970 32.0000 2.0106 2.0119 419.5388 419.8565 0.0476 -1.0000 -1.0000 4305773 1578271381.80 151.4766 59.9970 32.0000 2.0105 2.0117 419.4922 419.8105 0.0476 -1.0000 -1.0000 4305836 1578271381.90 151.4821 59.9970 32.0000 2.0111 2.0123 419.4834 419.8012 0.0475 -1.0000 -1.0000 4305898 1578271382.00 151.4878 59.9970 32.0000 2.0110 2.0122 419.4436 419.7616 0.0475 -1.0000 -1.0000 4305977 1578271382.10 151.4878 59.9970 32.0000 2.0110 2.0123 419.4663 419.7845 0.0476 -1.0000 -1.0000 4306039 1578271382.20 151.4878 59.9970 32.0000 2.0112 2.0125 419.5528 419.8709 0.0476 -1.0000 -1.0000 4306102 1578271382.30 151.4878 59.9970 32.0000 2.0106 2.0119 419.5609 419.8793 0.0477 -1.0000 -1.0000 4306164 1578271382.40 151.4878 59.9970 32.0000 2.0110 2.0122 419.5737 419.8919 0.0475 -1.0000 -1.0000 4306227 1578271382.50 151.5247 59.9970 32.0000 2.0107 2.0120 419.5552 419.8723 0.0474 -1.0000 -1.0000 4306867 1578271382.60 151.5247 59.9970 32.0000 2.0101 2.0114 419.5408 419.8576 0.0474 -1.0000 -1.0000 4306930 1578271382.70 151.5247 59.9970 32.0000 2.0111 2.0124 419.5585 419.8759 0.0475 -1.0000 -1.0000 4306992 1578271382.80 151.5247 59.9970 32.0000 2.0111 2.0123 419.5856 419.9036 0.0476 -1.0000 -1.0000 4307055 1578271382.90 151.5247 59.9970 32.0000 2.0107 2.0120 419.5549 419.8721 0.0475 -1.0000 -1.0000 4307133 1578271383.00 151.5247 59.9970 32.0000 2.0103 2.0116 419.4715 419.7896 0.0476 -1.0000 -1.0000 4307195 1578271383.10 151.5058 59.9970 32.0000 2.0113 2.0125 419.4792 419.7968 0.0475 -1.0000 -1.0000 4307273 1578271383.20 151.5058 59.9970 32.0000 2.0116 2.0129 419.5810 419.8993 0.0475 -1.0000 -1.0000 4307336 1578271383.30 151.5058 59.9970 32.0000 2.0114 2.0126 419.4666 419.7837 0.0475 -1.0000 -1.0000 4307399 1578271383.40 151.5058 59.9970 32.0000 2.0106 2.0118 419.4501 419.7679 0.0475 -1.0000 -1.0000 4307477 1578271383.50 151.5058 59.9970 32.0000 2.0108 2.0121 419.3965 419.7144 0.0475 -1.0000 -1.0000 4307539 1578271383.60 151.5058 59.9970 32.0000 2.0103 2.0115 419.5819 419.8997 0.0476 -1.0000 -1.0000 4307602 1578271383.70 151.5382 59.9970 32.0000 2.0109 2.0121 419.5989 419.9168 0.0475 -1.0000 -1.0000 4307664 1578271383.80 151.5382 59.9970 32.0000 2.0115 2.0128 419.5718 419.8903 0.0476 -1.0000 -1.0000 4307742 1578271383.90 151.5382 59.9970 32.0000 2.0122 2.0134 419.4571 419.7750 0.0475 -1.0000 -1.0000 4307805 1578271384.00 151.5382 59.9970 32.0000 2.0113 2.0125 419.5295 419.8471 0.0475 -1.0000 -1.0000 4307883 1578271384.10 151.5382 59.9970 32.0000 2.0115 2.0128 419.6048 419.9228 0.0476 -1.0000 -1.0000 4308008 1578271384.20 151.5183 59.9970 32.0000 2.0116 2.0129 419.5622 419.8806 0.0476 -1.0000 -1.0000 4308071 1578271384.30 151.5105 59.9970 32.0000 2.0115 2.0128 419.5103 419.8280 0.0475 -1.0000 -1.0000 4308133 1578271384.40 151.5105 59.9970 32.0000 2.0113 2.0125 419.4913 419.8087 0.0475 -1.0000 -1.0000 4308195 1578271384.50 151.5105 59.9970 32.0000 2.0114 2.0126 419.5514 419.8685 0.0475 -1.0000 -1.0000 4308258 1578271384.60 151.5105 59.9970 32.0000 2.0106 2.0119 419.5135 419.8318 0.0476 -1.0000 -1.0000 4308508 1578271384.70 151.5113 59.9970 32.0000 2.0110 2.0123 419.4925 419.8111 0.0477 -1.0000 -1.0000 4308570 1578271384.80 151.5523 59.9964 32.0000 2.0111 2.0124 419.5273 419.8460 0.0476 -1.0000 -1.0000 4308633 1578271384.90 151.5523 59.9964 32.0000 2.0118 2.0131 419.4817 419.8002 0.0477 -1.0000 -1.0000 4308711 1578271385.00 151.5523 59.9964 32.0000 2.0121 2.0133 419.5877 419.9062 0.0476 -1.0000 -1.0000 4308773 1578271385.10 151.5523 59.9964 32.0000 2.0119 2.0132 419.5303 419.8491 0.0476 -1.0000 -1.0000 4309258 1578271385.20 151.5523 59.9964 32.0000 2.0120 2.0133 419.5689 419.8869 0.0475 -1.0000 -1.0000 4309321 1578271385.30 151.5523 59.9964 32.0000 2.0110 2.0123 419.5053 419.8229 0.0475 -1.0000 -1.0000 4309383 1578271385.40 151.5082 59.9964 32.0000 2.0115 2.0128 419.4499 419.7679 0.0476 -1.0000 -1.0000 4309461 1578271385.50 151.5082 59.9964 32.0000 2.0113 2.0125 419.6059 419.9233 0.0474 -1.0000 -1.0000 4309523 1578271385.60 151.5082 59.9964 32.0000 2.0110 2.0123 419.5377 419.8544 0.0474 -1.0000 -1.0000 4309602 1578271385.70 151.5082 59.9964 32.0000 2.0112 2.0124 419.5498 419.8676 0.0475 -1.0000 -1.0000 4309664 1578271385.80 151.5082 59.9964 32.0000 2.0107 2.0120 419.4747 419.7920 0.0475 -1.0000 -1.0000 4309727 1578271385.90 151.4872 59.9964 32.0000 2.0110 2.0123 419.5073 419.8248 0.0474 -1.0000 -1.0000 4309789 1578271386.00 151.4854 59.9964 32.0000 2.0110 2.0123 419.4938 419.8109 0.0475 -1.0000 -1.0000 4309867 1578271386.10 151.4854 59.9964 32.0000 2.0110 2.0123 419.4992 419.8176 0.0476 -1.0000 -1.0000 4310149 1578271386.20 151.4854 59.9964 32.0000 2.0106 2.0119 419.5079 419.8259 0.0475 -1.0000 -1.0000 4310211 1578271386.30 151.4854 59.9964 32.0000 2.0116 2.0128 419.5020 419.8192 0.0474 -1.0000 -1.0000 4310273 1578271386.40 151.4854 59.9964 32.0000 2.0116 2.0129 419.4741 419.7910 0.0474 -1.0000 -1.0000 4310336 1578271386.50 151.4917 59.9964 32.0000 2.0112 2.0125 419.5349 419.8527 0.0475 -1.0000 -1.0000 4310398 1578271386.60 151.4917 59.9964 32.0000 2.0112 2.0124 419.5016 419.8191 0.0475 -1.0000 -1.0000 4310883 1578271386.70 151.4917 59.9964 32.0000 2.0117 2.0130 419.4721 419.7908 0.0477 -1.0000 -1.0000 4310945 1578271386.80 151.4917 59.9964 32.0000 2.0112 2.0124 419.5372 419.8555 0.0475 -1.0000 -1.0000 4311008 1578271386.90 151.4917 59.9964 32.0000 2.0107 2.0119 419.5152 419.8325 0.0475 -1.0000 -1.0000 4311086 1578271387.00 151.5157 59.9964 32.0000 2.0111 2.0124 419.5061 419.8245 0.0476 -1.0000 -1.0000 4311148 1578271387.10 151.5157 59.9964 32.0000 2.0105 2.0118 419.4927 419.8098 0.0474 -1.0000 -1.0000 4311227 1578271387.20 151.5157 59.9964 32.0000 2.0111 2.0124 419.4980 419.8147 0.0475 -1.0000 -1.0000 4311336 1578271387.30 151.5157 59.9964 32.0000 2.0110 2.0123 419.5025 419.8203 0.0475 -1.0000 -1.0000 4311398 1578271387.40 151.5157 59.9964 32.0000 2.0111 2.0123 419.4999 419.8185 0.0476 -1.0000 -1.0000 4311477 1578271387.50 151.5157 59.9964 32.0000 2.0119 2.0132 419.5245 419.8415 0.0475 -1.0000 -1.0000 4311539 1578271387.60 151.5157 59.9964 32.0000 2.0110 2.0123 419.4872 419.8049 0.0476 -1.0000 -1.0000 4311602 1578271387.70 151.4998 59.9964 32.0000 2.0107 2.0119 419.4097 419.7270 0.0475 -1.0000 -1.0000 4311883 1578271387.80 151.4998 59.9964 32.0000 2.0108 2.0121 419.4800 419.7977 0.0475 -1.0000 -1.0000 4311946 1578271387.90 151.4998 59.9964 32.0000 2.0117 2.0129 419.5441 419.8611 0.0474 -1.0000 -1.0000 4312008 1578271388.00 151.4998 59.9964 32.0000 2.0107 2.0119 419.5555 419.8720 0.0474 -1.0000 -1.0000 4312086 1578271388.10 151.4998 59.9964 32.0000 2.0109 2.0122 419.4999 419.8176 0.0475 -1.0000 -1.0000 4312148 1578271388.20 151.5416 59.9964 32.0000 2.0106 2.0118 419.4410 419.7580 0.0474 -1.0000 -1.0000 4312211 1578271388.30 151.5612 59.9964 32.0000 2.0112 2.0124 419.4293 419.7467 0.0475 -1.0000 -1.0000 4312289 1578271388.40 151.5612 59.9964 32.0000 2.0113 2.0126 419.5050 419.8221 0.0475 -1.0000 -1.0000 4312352 1578271388.50 151.5612 59.9964 32.0000 2.0110 2.0122 419.5236 419.8413 0.0476 -1.0000 -1.0000 4312398 1578271388.60 151.5612 59.9964 32.0000 2.0103 2.0115 419.4757 419.7936 0.0475 -1.0000 -1.0000 4312477 1578271388.70 151.5612 59.9964 32.0000 2.0106 2.0119 419.4998 419.8175 0.0475 -1.0000 -1.0000 4312914 1578271388.80 151.5534 59.9964 32.0000 2.0106 2.0119 419.4537 419.7712 0.0475 -1.0000 -1.0000 4312977 1578271388.90 151.5534 59.9964 32.0000 2.0105 2.0118 419.4321 419.7495 0.0475 -1.0000 -1.0000 4313086 1578271389.00 151.5534 59.9964 32.0000 2.0115 2.0127 419.5287 419.8456 0.0474 -1.0000 -1.0000 4313148 1578271389.10 151.5534 59.9964 32.0000 2.0115 2.0128 419.5500 419.8677 0.0475 -1.0000 -1.0000 4313227 1578271389.20 151.5534 59.9964 32.0000 2.0118 2.0130 419.5106 419.8283 0.0475 -1.0000 -1.0000 4313289 1578271389.30 151.5534 59.9964 32.0000 2.0113 2.0125 419.5247 419.8417 0.0474 -1.0000 -1.0000 4313352 1578271389.40 151.5297 59.9964 32.0000 2.0111 2.0123 419.4631 419.7810 0.0475 -1.0000 -1.0000 4313414 1578271389.50 151.5297 59.9964 32.0000 2.0110 2.0123 419.4995 419.8162 0.0474 -1.0000 -1.0000 4313477 1578271389.60 151.5297 59.9964 32.0000 2.0113 2.0125 419.4617 419.7789 0.0475 -1.0000 -1.0000 4313555 1578271389.70 151.5297 59.9964 32.0000 2.0108 2.0121 419.4916 419.8091 0.0475 -1.0000 -1.0000 4313617 1578271389.80 151.5297 59.9964 32.0000 2.0116 2.0128 419.5675 419.8847 0.0474 -1.0000 -1.0000 4313680 1578271389.90 151.5121 59.9971 32.0000 2.0117 2.0130 419.4186 419.7369 0.0477 -1.0000 -1.0000 4313742 1578271390.00 151.5121 59.9971 32.0000 2.0114 2.0126 419.5084 419.8257 0.0474 -1.0000 -1.0000 4313820 1578271390.10 151.5121 59.9971 32.0000 2.0109 2.0122 419.5144 419.8310 0.0473 -1.0000 -1.0000 4313883 1578271390.20 151.5121 59.9971 32.0000 2.0114 2.0127 419.4619 419.7786 0.0475 -1.0000 -1.0000 4314336 1578271390.30 151.5121 59.9971 32.0000 2.0118 2.0130 419.5332 419.8502 0.0474 -1.0000 -1.0000 4314414 1578271390.40 151.5121 59.9971 32.0000 2.0115 2.0127 419.4448 419.7613 0.0473 -1.0000 -1.0000 4314477 1578271390.50 151.5121 59.9971 32.0000 2.0113 2.0125 419.4740 419.7904 0.0474 -1.0000 -1.0000 4314539 1578271390.60 151.5027 59.9971 32.0000 2.0111 2.0124 419.4615 419.7783 0.0474 -1.0000 -1.0000 4314617 1578271390.70 151.5027 59.9971 32.0000 2.0114 2.0127 419.4975 419.8149 0.0474 -1.0000 -1.0000 4314680 1578271390.80 151.5027 59.9971 32.0000 2.0113 2.0126 419.6026 419.9197 0.0474 -1.0000 -1.0000 4314867 1578271390.90 151.5027 59.9971 32.0000 2.0109 2.0122 419.5327 419.8496 0.0473 -1.0000 -1.0000 4314930 1578271391.00 151.5027 59.9971 32.0000 2.0102 2.0115 419.5026 419.8192 0.0474 -1.0000 -1.0000 4314992 1578271391.10 151.5027 59.9971 32.0000 2.0109 2.0122 419.4792 419.7957 0.0474 -1.0000 -1.0000 4315070 1578271391.20 151.5072 59.9971 32.0000 2.0111 2.0124 419.5155 419.8330 0.0476 -1.0000 -1.0000 4315133 1578271391.30 151.5076 59.9971 32.0000 2.0110 2.0122 419.5763 419.8937 0.0474 -1.0000 -1.0000 4315367 1578271391.40 151.5076 59.9971 32.0000 2.0113 2.0125 419.5256 419.8413 0.0473 -1.0000 -1.0000 4315430 1578271391.50 151.5076 59.9971 32.0000 2.0115 2.0127 419.4664 419.7833 0.0474 -1.0000 -1.0000 4315492 1578271391.60 151.5076 59.9971 32.0000 2.0109 2.0122 419.4915 419.8082 0.0473 -1.0000 -1.0000 4315555 1578271391.70 151.5076 59.9971 32.0000 2.0108 2.0121 419.4311 419.7478 0.0474 -1.0000 -1.0000 4315633 1578271391.80 151.5282 59.9971 32.0000 2.0102 2.0115 419.4962 419.8135 0.0476 -1.0000 -1.0000 4315946 1578271391.90 151.5282 59.9971 32.0000 2.0109 2.0121 419.5092 419.8268 0.0474 -1.0000 -1.0000 4316008 1578271392.00 151.5282 59.9971 32.0000 2.0109 2.0122 419.5203 419.8370 0.0474 -1.0000 -1.0000 4316086 1578271392.10 151.5282 59.9971 32.0000 2.0110 2.0122 419.5551 419.8703 0.0472 -1.0000 -1.0000 4316133 1578271392.20 151.5282 59.9971 32.0000 2.0111 2.0123 419.4269 419.7443 0.0475 -1.0000 -1.0000 4316195 1578271392.30 151.4987 59.9971 32.0000 2.0110 2.0123 419.4335 419.7504 0.0474 -1.0000 -1.0000 4316336 1578271392.40 151.4987 59.9971 32.0000 2.0112 2.0125 419.4766 419.7936 0.0474 -1.0000 -1.0000 4316398 1578271392.50 151.4987 59.9971 32.0000 2.0114 2.0127 419.4532 419.7710 0.0475 -1.0000 -1.0000 4316461 1578271392.60 151.4987 59.9971 32.0000 2.0113 2.0126 419.5311 419.8479 0.0474 -1.0000 -1.0000 4316539 1578271392.70 151.4987 59.9971 32.0000 2.0110 2.0123 419.4722 419.7889 0.0474 -1.0000 -1.0000 4316602 1578271392.80 151.4987 59.9971 32.0000 2.0111 2.0123 419.5782 419.8954 0.0475 -1.0000 -1.0000 4316664 1578271392.90 151.5015 59.9971 32.0000 2.0107 2.0119 419.5108 419.8285 0.0475 -1.0000 -1.0000 4316742 1578271393.00 151.5015 59.9971 32.0000 2.0108 2.0120 419.4545 419.7715 0.0474 -1.0000 -1.0000 4316805 1578271393.10 151.5015 59.9971 32.0000 2.0113 2.0126 419.4916 419.8088 0.0475 -1.0000 -1.0000 4316867 1578271393.20 151.5015 59.9971 32.0000 2.0114 2.0126 419.5371 419.8552 0.0475 -1.0000 -1.0000 4316930 1578271393.30 151.5015 59.9971 32.0000 2.0116 2.0129 419.5475 419.8649 0.0475 -1.0000 -1.0000 4317117 1578271393.40 151.5323 59.9971 32.0000 2.0112 2.0124 419.5215 419.8386 0.0474 -1.0000 -1.0000 4317180 1578271393.50 151.5397 59.9971 32.0000 2.0111 2.0123 419.4290 419.7462 0.0475 -1.0000 -1.0000 4317242 1578271393.60 151.5397 59.9971 32.0000 2.0114 2.0126 419.5742 419.8915 0.0474 -1.0000 -1.0000 4317305 1578271393.70 151.5397 59.9971 32.0000 2.0115 2.0128 419.5809 419.8972 0.0473 -1.0000 -1.0000 4317383 1578271393.80 151.5397 59.9971 32.0000 2.0115 2.0128 419.5964 419.9141 0.0475 -1.0000 -1.0000 4317867 1578271393.90 151.5397 59.9971 32.0000 2.0114 2.0127 419.4878 419.8056 0.0475 -1.0000 -1.0000 4317930 1578271394.00 151.5305 59.9971 32.0000 2.0105 2.0118 419.5441 419.8620 0.0475 -1.0000 -1.0000 4318008 1578271394.10 151.5305 59.9971 32.0000 2.0110 2.0123 419.5089 419.8266 0.0475 -1.0000 -1.0000 4318070 1578271394.20 151.5305 59.9971 32.0000 2.0112 2.0125 419.4947 419.8120 0.0475 -1.0000 -1.0000 4318133 1578271394.30 151.5305 59.9971 32.0000 2.0115 2.0127 419.4960 419.8130 0.0474 -1.0000 -1.0000 4318211 1578271394.40 151.5305 59.9971 32.0000 2.0112 2.0124 419.5758 419.8930 0.0475 -1.0000 -1.0000 4318383 1578271394.50 151.5112 59.9971 32.0000 2.0113 2.0126 419.5222 419.8400 0.0475 -1.0000 -1.0000 4318445 1578271394.60 151.4997 59.9971 32.0000 2.0109 2.0121 419.5295 419.8473 0.0476 -1.0000 -1.0000 4318523 1578271394.70 151.4997 59.9971 32.0000 2.0111 2.0124 419.4840 419.8002 0.0472 -1.0000 -1.0000 4318586 1578271394.80 151.4997 59.9971 32.0000 2.0118 2.0130 419.5370 419.8548 0.0475 -1.0000 -1.0000 4318648 1578271394.90 151.4997 59.9971 32.0000 2.0106 2.0119 419.5930 419.9095 0.0473 -1.0000 -1.0000 4318789 1578271395.00 151.4997 59.9971 32.0000 2.0105 2.0118 419.5807 419.8982 0.0475 -1.0000 -1.0000 4318852 1578271395.10 151.4943 59.9975 32.0000 2.0114 2.0127 419.5731 419.8901 0.0474 -1.0000 -1.0000 4318914 1578271395.20 151.4943 59.9975 32.0000 2.0114 2.0127 419.5079 419.8256 0.0476 -1.0000 -1.0000 4318992 1578271395.30 151.4943 59.9975 32.0000 2.0111 2.0124 419.5018 419.8197 0.0475 -1.0000 -1.0000 4319055 1578271395.40 151.4943 59.9975 32.0000 2.0115 2.0127 419.5286 419.8443 0.0473 -1.0000 -1.0000 4319367 1578271395.50 151.4943 59.9975 32.0000 2.0119 2.0131 419.5917 419.9100 0.0476 -1.0000 -1.0000 4319430 1578271395.60 151.4874 59.9975 32.0000 2.0108 2.0121 419.4963 419.8139 0.0474 -1.0000 -1.0000 4319492 1578271395.70 151.4874 59.9975 32.0000 2.0110 2.0123 419.5057 419.8216 0.0473 -1.0000 -1.0000 4319555 1578271395.80 151.4874 59.9975 32.0000 2.0105 2.0118 419.5192 419.8361 0.0475 -1.0000 -1.0000 4319617 1578271395.90 151.4874 59.9975 32.0000 2.0107 2.0120 419.5255 419.8428 0.0474 -1.0000 -1.0000 4320352 1578271396.00 151.4874 59.9975 32.0000 2.0112 2.0124 419.4417 419.7589 0.0475 -1.0000 -1.0000 4320430 1578271396.10 151.5004 59.9975 32.0000 2.0122 2.0135 419.5743 419.8916 0.0474 -1.0000 -1.0000 4320492 1578271396.20 151.5322 59.9975 32.0000 2.0106 2.0118 419.5617 419.8785 0.0474 -1.0000 -1.0000 4320555 1578271396.30 151.5322 59.9975 32.0000 2.0109 2.0121 419.5492 419.8658 0.0473 -1.0000 -1.0000 4320633 1578271396.40 151.5322 59.9975 32.0000 2.0112 2.0125 419.4913 419.8072 0.0473 -1.0000 -1.0000 4320680 1578271396.50 151.5322 59.9975 32.0000 2.0118 2.0130 419.5219 419.8385 0.0474 -1.0000 -1.0000 4320742 1578271396.60 151.5322 59.9975 32.0000 2.0113 2.0125 419.5331 419.8504 0.0474 -1.0000 -1.0000 4320820 1578271396.70 151.5322 59.9975 32.0000 2.0110 2.0122 419.5202 419.8377 0.0475 -1.0000 -1.0000 4320883 1578271396.80 151.5279 59.9975 32.0000 2.0120 2.0133 419.4520 419.7696 0.0475 -1.0000 -1.0000 4320945 1578271396.90 151.5279 59.9975 32.0000 2.0110 2.0122 419.4715 419.7888 0.0474 -1.0000 -1.0000 4321023 1578271397.00 151.5279 59.9975 32.0000 2.0107 2.0120 419.5076 419.8244 0.0474 -1.0000 -1.0000 4321086 1578271397.10 151.5279 59.9975 32.0000 2.0116 2.0129 419.5376 419.8543 0.0474 -1.0000 -1.0000 4321148 1578271397.20 151.5279 59.9975 32.0000 2.0114 2.0126 419.5139 419.8307 0.0473 -1.0000 -1.0000 4321211 1578271397.30 151.4942 59.9975 32.0000 2.0111 2.0124 419.4222 419.7386 0.0474 -1.0000 -1.0000 4321289 1578271397.40 151.4756 59.9975 32.0000 2.0100 2.0112 419.5067 419.8235 0.0474 -1.0000 -1.0000 4321352 1578271397.50 151.4756 59.9975 32.0000 2.0106 2.0118 419.4604 419.7773 0.0474 -1.0000 -1.0000 4321414 1578271397.60 151.4756 59.9975 32.0000 2.0112 2.0125 419.4785 419.7961 0.0475 -1.0000 -1.0000 4321477 1578271397.70 151.4756 59.9975 32.0000 2.0109 2.0122 419.3083 419.6246 0.0473 -1.0000 -1.0000 4321555 1578271397.80 151.4756 59.9975 32.0000 2.0108 2.0120 419.4917 419.8081 0.0474 -1.0000 -1.0000 4321617 1578271397.90 151.5119 59.9975 32.0000 2.0109 2.0122 419.4866 419.8037 0.0474 -1.0000 -1.0000 4321836 1578271398.00 151.5119 59.9975 32.0000 2.0114 2.0127 419.4913 419.8082 0.0474 -1.0000 -1.0000 4321914 1578271398.10 151.5119 59.9975 32.0000 2.0106 2.0118 419.5163 419.8329 0.0474 -1.0000 -1.0000 4321977 1578271398.20 151.5119 59.9975 32.0000 2.0109 2.0121 419.5128 419.8291 0.0473 -1.0000 -1.0000 4322039 1578271398.30 151.5119 59.9975 32.0000 2.0110 2.0123 419.5109 419.8282 0.0475 -1.0000 -1.0000 4322117 1578271398.40 151.4496 59.9975 32.0000 2.0113 2.0126 419.4404 419.7573 0.0474 -1.0000 -1.0000 4322898 1578271398.50 151.4496 59.9975 32.0000 2.0100 2.0112 419.5134 419.8308 0.0475 -1.0000 -1.0000 4322961 1578271398.60 151.4496 59.9975 32.0000 2.0113 2.0126 419.4421 419.7588 0.0473 -1.0000 -1.0000 4323039 1578271398.70 151.4496 59.9975 32.0000 2.0104 2.0116 419.5107 419.8278 0.0474 -1.0000 -1.0000 4323195 1578271398.80 151.4496 59.9975 32.0000 2.0105 2.0118 419.4588 419.7750 0.0473 -1.0000 -1.0000 4323258 1578271398.90 151.4507 59.9975 32.0000 2.0109 2.0122 419.5128 419.8293 0.0473 -1.0000 -1.0000 4323336 1578271399.00 151.4807 59.9975 32.0000 2.0113 2.0125 419.5140 419.8302 0.0473 -1.0000 -1.0000 4323399 1578271399.10 151.4807 59.9975 32.0000 2.0111 2.0123 419.4831 419.8003 0.0474 -1.0000 -1.0000 4323477 1578271399.20 151.4807 59.9975 32.0000 2.0100 2.0113 419.4781 419.7945 0.0473 -1.0000 -1.0000 4323539 1578271399.30 151.4807 59.9975 32.0000 2.0112 2.0125 419.5414 419.8582 0.0475 -1.0000 -1.0000 4323602 1578271399.40 151.4807 59.9975 32.0000 2.0114 2.0127 419.4633 419.7799 0.0474 -1.0000 -1.0000 4323680 1578271399.50 151.4610 59.9975 32.0000 2.0111 2.0124 419.5540 419.8710 0.0474 -1.0000 -1.0000 4323742 1578271399.60 151.4610 59.9975 32.0000 2.0104 2.0117 419.5004 419.8169 0.0473 -1.0000 -1.0000 4323805 1578271399.70 151.4610 59.9975 32.0000 2.0104 2.0117 419.5615 419.8784 0.0474 -1.0000 -1.0000 4323883 1578271399.80 151.4610 59.9975 32.0000 2.0107 2.0119 419.4331 419.7504 0.0475 -1.0000 -1.0000 4323946 1578271399.90 151.4610 59.9975 32.0000 2.0104 2.0116 419.4778 419.7952 0.0475 -1.0000 -1.0000 4324008 1578271400.00 151.4666 59.9975 32.0000 2.0104 2.0117 419.5295 419.8467 0.0474 -1.0000 -1.0000 4324070 1578271400.10 151.4781 59.9975 32.0000 2.0110 2.0122 419.4724 419.7893 0.0474 -1.0000 -1.0000 4324133 1578271400.20 151.4781 59.9975 32.0000 2.0111 2.0124 419.5053 419.8221 0.0474 -1.0000 -1.0000 4324195 1578271400.30 151.4781 59.9975 32.0000 2.0106 2.0119 419.4952 419.8127 0.0475 -1.0000 -1.0000 4324273 1578271400.40 151.4781 59.9975 32.0000 2.0113 2.0126 419.4913 419.8080 0.0474 -1.0000 -1.0000 4324336 1578271400.50 151.4781 59.9975 32.0000 2.0110 2.0123 419.4610 419.7783 0.0474 -1.0000 -1.0000 4324398 1578271400.60 151.4781 59.9975 32.0000 2.0112 2.0124 419.4246 419.7412 0.0474 -1.0000 -1.0000 4324477 1578271400.70 151.4768 59.9975 32.0000 2.0112 2.0125 419.5344 419.8521 0.0475 -1.0000 -1.0000 4324539 1578271400.80 151.4768 59.9975 32.0000 2.0107 2.0120 419.5338 419.8510 0.0474 -1.0000 -1.0000 4324586 1578271400.90 151.4768 59.9975 32.0000 2.0116 2.0129 419.5149 419.8314 0.0473 -1.0000 -1.0000 4324664 1578271401.00 151.4768 59.9975 32.0000 2.0119 2.0131 419.5249 419.8421 0.0474 -1.0000 -1.0000 4325555 1578271401.10 151.4768 59.9975 32.0000 2.0114 2.0126 419.4456 419.7618 0.0473 -1.0000 -1.0000 4325617 1578271401.20 151.4932 59.9975 32.0000 2.0111 2.0124 419.4865 419.8033 0.0474 -1.0000 -1.0000 4325680 1578271401.30 151.5120 59.9975 32.0000 2.0115 2.0127 419.4878 419.8046 0.0474 -1.0000 -1.0000 4325742 1578271401.40 151.5120 59.9975 32.0000 2.0116 2.0128 419.4823 419.8002 0.0475 -1.0000 -1.0000 4325820 1578271401.50 151.5120 59.9975 32.0000 2.0111 2.0124 419.5020 419.8187 0.0473 -1.0000 -1.0000 4325883 1578271401.60 151.5120 59.9975 32.0000 2.0100 2.0113 419.5142 419.8311 0.0474 -1.0000 -1.0000 4325946 1578271401.70 151.5120 59.9975 32.0000 2.0110 2.0123 419.5412 419.8578 0.0473 -1.0000 -1.0000 4326023 1578271401.80 151.4963 59.9975 32.0000 2.0109 2.0122 419.5513 419.8678 0.0474 -1.0000 -1.0000 4326086 1578271401.90 151.4955 59.9975 32.0000 2.0106 2.0118 419.5326 419.8499 0.0475 -1.0000 -1.0000 4326149 1578271402.00 151.4955 59.9975 32.0000 2.0114 2.0127 419.5604 419.8781 0.0475 -1.0000 -1.0000 4326258 1578271402.10 151.4955 59.9975 32.0000 2.0106 2.0118 419.4739 419.7910 0.0475 -1.0000 -1.0000 4326305 1578271402.20 151.4955 59.9975 32.0000 2.0108 2.0121 419.4839 419.8007 0.0474 -1.0000 -1.0000 4326367 1578271402.30 151.4955 59.9975 32.0000 2.0114 2.0126 419.5538 419.8700 0.0473 -1.0000 -1.0000 4326445 1578271402.40 151.5087 59.9975 32.0000 2.0118 2.0130 419.5190 419.8356 0.0474 -1.0000 -1.0000 4326508 1578271402.50 151.5087 59.9975 32.0000 2.0107 2.0120 419.4870 419.8035 0.0473 -1.0000 -1.0000 4326570 1578271402.60 151.5087 59.9975 32.0000 2.0112 2.0124 419.5404 419.8580 0.0475 -1.0000 -1.0000 4327117 1578271402.70 151.5087 59.9975 32.0000 2.0101 2.0113 419.5579 419.8750 0.0474 -1.0000 -1.0000 4327180 1578271402.80 151.5087 59.9975 32.0000 2.0106 2.0119 419.5124 419.8292 0.0474 -1.0000 -1.0000 4327242 1578271402.90 151.5087 59.9975 32.0000 2.0111 2.0124 419.4707 419.7877 0.0474 -1.0000 -1.0000 4327320 1578271403.00 151.5164 59.9975 32.0000 2.0103 2.0116 419.5230 419.8400 0.0474 -1.0000 -1.0000 4327383 1578271403.10 151.5172 59.9975 32.0000 2.0111 2.0124 419.5482 419.8656 0.0475 -1.0000 -1.0000 4327461 1578271403.20 151.5172 59.9975 32.0000 2.0111 2.0124 419.4788 419.7958 0.0475 -1.0000 -1.0000 4327523 1578271403.30 151.5172 59.9975 32.0000 2.0110 2.0123 419.5013 419.8202 0.0476 -1.0000 -1.0000 4327586 1578271403.40 151.5172 59.9975 32.0000 2.0113 2.0126 419.5409 419.8585 0.0475 -1.0000 -1.0000 4327664 1578271403.50 151.5172 59.9975 32.0000 2.0115 2.0127 419.5931 419.9101 0.0474 -1.0000 -1.0000 4327727 1578271403.60 151.5019 59.9975 32.0000 2.0116 2.0129 419.6435 419.9610 0.0475 -1.0000 -1.0000 4327789 1578271403.70 151.5019 59.9975 32.0000 2.0110 2.0122 419.5006 419.8184 0.0476 -1.0000 -1.0000 4327867 1578271403.80 151.5019 59.9975 32.0000 2.0107 2.0120 419.5427 419.8600 0.0474 -1.0000 -1.0000 4327930 1578271403.90 151.5019 59.9975 32.0000 2.0106 2.0118 419.5033 419.8207 0.0474 -1.0000 -1.0000 4327992 1578271404.00 151.5019 59.9975 32.0000 2.0111 2.0123 419.4885 419.8051 0.0473 -1.0000 -1.0000 4328055 1578271404.10 151.4884 59.9975 32.0000 2.0114 2.0127 419.4422 419.7593 0.0474 -1.0000 -1.0000 4328117 1578271404.20 151.4817 59.9975 32.0000 2.0115 2.0128 419.4974 419.8146 0.0475 -1.0000 -1.0000 4328180 1578271404.30 151.4817 59.9975 32.0000 2.0118 2.0131 419.5473 419.8643 0.0474 -1.0000 -1.0000 4328258 1578271404.40 151.4817 59.9975 32.0000 2.0106 2.0119 419.5828 419.9003 0.0475 -1.0000 -1.0000 4328320 1578271404.50 151.4817 59.9975 32.0000 2.0110 2.0123 419.5514 419.8683 0.0475 -1.0000 -1.0000 4328383 1578271404.60 151.4817 59.9975 32.0000 2.0112 2.0125 419.5066 419.8248 0.0475 -1.0000 -1.0000 4328617 1578271404.70 151.4779 59.9977 32.0000 2.0112 2.0124 419.5034 419.8199 0.0473 -1.0000 -1.0000 4328695 1578271404.80 151.4748 59.9979 32.0000 2.0113 2.0126 419.5430 419.8602 0.0474 -1.0000 -1.0000 4328758 1578271404.90 151.4748 59.9979 32.0000 2.0116 2.0128 419.5118 419.8284 0.0474 -1.0000 -1.0000 4328820 1578271405.00 151.4748 59.9979 32.0000 2.0103 2.0115 419.5057 419.8222 0.0473 -1.0000 -1.0000 4328883 1578271405.10 151.4748 59.9979 32.0000 2.0106 2.0119 419.5142 419.8319 0.0476 -1.0000 -1.0000 4329399 1578271405.20 151.4748 59.9979 32.0000 2.0108 2.0121 419.4971 419.8148 0.0475 -1.0000 -1.0000 4329461 1578271405.30 151.5238 59.9979 32.0000 2.0118 2.0131 419.5640 419.8813 0.0475 -1.0000 -1.0000 4329523 1578271405.40 151.5238 59.9979 32.0000 2.0113 2.0125 419.5534 419.8708 0.0475 -1.0000 -1.0000 4329586 1578271405.50 151.5238 59.9979 32.0000 2.0114 2.0126 419.5660 419.8839 0.0475 -1.0000 -1.0000 4329649 1578271405.60 151.5238 59.9979 32.0000 2.0111 2.0124 419.4502 419.7669 0.0474 -1.0000 -1.0000 4329883 1578271405.70 151.5238 59.9979 32.0000 2.0116 2.0128 419.4917 419.8082 0.0473 -1.0000 -1.0000 4329961 1578271405.80 151.5122 59.9979 32.0000 2.0114 2.0127 419.4757 419.7939 0.0477 -1.0000 -1.0000 4330023 1578271405.90 151.4985 59.9979 32.0000 2.0114 2.0126 419.5532 419.8701 0.0473 -1.0000 -1.0000 4330086 1578271406.00 151.4985 59.9979 32.0000 2.0113 2.0125 419.4971 419.8140 0.0475 -1.0000 -1.0000 4330164 1578271406.10 151.4985 59.9979 32.0000 2.0111 2.0124 419.4987 419.8161 0.0474 -1.0000 -1.0000 4330789 1578271406.20 151.4985 59.9979 32.0000 2.0109 2.0121 419.4223 419.7392 0.0474 -1.0000 -1.0000 4330852 1578271406.30 151.4985 59.9979 32.0000 2.0107 2.0120 419.5153 419.8322 0.0474 -1.0000 -1.0000 4330914 1578271406.40 151.4995 59.9979 32.0000 2.0113 2.0125 419.6578 419.9761 0.0476 -1.0000 -1.0000 4330977 1578271406.50 151.5054 59.9979 32.0000 2.0112 2.0124 419.5260 419.8431 0.0475 -1.0000 -1.0000 4331039 1578271406.60 151.5054 59.9979 32.0000 2.0114 2.0126 419.4985 419.8166 0.0476 -1.0000 -1.0000 4331117 1578271406.70 151.5054 59.9979 32.0000 2.0108 2.0121 419.5316 419.8490 0.0474 -1.0000 -1.0000 4331180 1578271406.80 151.5054 59.9979 32.0000 2.0107 2.0120 419.5120 419.8303 0.0476 -1.0000 -1.0000 4331242 1578271406.90 151.5054 59.9979 32.0000 2.0111 2.0124 419.4683 419.7860 0.0475 -1.0000 -1.0000 4331320 1578271407.00 151.4911 59.9979 32.0000 2.0111 2.0124 419.5384 419.8563 0.0475 -1.0000 -1.0000 4331383 1578271407.10 151.4911 59.9979 32.0000 2.0109 2.0122 419.5148 419.8327 0.0475 -1.0000 -1.0000 4331461 1578271407.20 151.4911 59.9979 32.0000 2.0110 2.0123 419.5125 419.8298 0.0475 -1.0000 -1.0000 4331523 1578271407.30 151.4911 59.9979 32.0000 2.0113 2.0125 419.4964 419.8146 0.0476 -1.0000 -1.0000 4331586 1578271407.40 151.4911 59.9979 32.0000 2.0110 2.0123 419.5591 419.8762 0.0474 -1.0000 -1.0000 4331649 1578271407.50 151.4911 59.9979 32.0000 2.0117 2.0130 419.4999 419.8179 0.0476 -1.0000 -1.0000 4331711 1578271407.60 151.4862 59.9979 32.0000 2.0114 2.0127 419.5113 419.8291 0.0475 -1.0000 -1.0000 4331773 1578271407.70 151.4808 59.9979 32.0000 2.0113 2.0126 419.4456 419.7628 0.0475 -1.0000 -1.0000 4331852 1578271407.80 151.4808 59.9979 32.0000 2.0106 2.0119 419.4718 419.7897 0.0475 -1.0000 -1.0000 4331914 1578271407.90 151.4808 59.9979 32.0000 2.0115 2.0128 419.4636 419.7805 0.0474 -1.0000 -1.0000 4331977 1578271408.00 151.4808 59.9979 32.0000 2.0108 2.0121 419.5456 419.8625 0.0474 -1.0000 -1.0000 4332055 1578271408.10 151.4808 59.9979 32.0000 2.0112 2.0125 419.5472 419.8652 0.0476 -1.0000 -1.0000 4332117 1578271408.20 151.4678 59.9979 32.0000 2.0113 2.0125 419.4967 419.8139 0.0475 -1.0000 -1.0000 4332180 1578271408.30 151.4391 59.9979 32.0000 2.0113 2.0125 419.4830 419.8006 0.0475 -1.0000 -1.0000 4332242 1578271408.40 151.4391 59.9979 32.0000 2.0106 2.0118 419.4305 419.7472 0.0474 -1.0000 -1.0000 4332305 1578271408.50 151.4391 59.9979 32.0000 2.0114 2.0126 419.4355 419.7532 0.0476 -1.0000 -1.0000 4332367 1578271408.60 151.4391 59.9979 32.0000 2.0106 2.0119 419.4688 419.7867 0.0475 -1.0000 -1.0000 4332445 1578271408.70 151.4391 59.9979 32.0000 2.0108 2.0121 419.4654 419.7833 0.0476 -1.0000 -1.0000 4333367 1578271408.80 151.4897 59.9979 32.0000 2.0114 2.0127 419.4274 419.7450 0.0475 -1.0000 -1.0000 4333430 1578271408.90 151.4897 59.9979 32.0000 2.0112 2.0125 419.5324 419.8500 0.0474 -1.0000 -1.0000 4333492 1578271409.00 151.4897 59.9979 32.0000 2.0114 2.0127 419.5401 419.8575 0.0475 -1.0000 -1.0000 4333570 1578271409.10 151.4897 59.9979 32.0000 2.0112 2.0124 419.5014 419.8194 0.0476 -1.0000 -1.0000 4333633 1578271409.20 151.4897 59.9979 32.0000 2.0112 2.0125 419.5507 419.8691 0.0476 -1.0000 -1.0000 4333696 1578271409.30 151.4897 59.9979 32.0000 2.0113 2.0126 419.4983 419.8159 0.0475 -1.0000 -1.0000 4333758 1578271409.40 151.4659 59.9979 32.0000 2.0117 2.0130 419.5165 419.8341 0.0475 -1.0000 -1.0000 4333836 1578271409.50 151.4659 59.9979 32.0000 2.0117 2.0129 419.5129 419.8302 0.0475 -1.0000 -1.0000 4333899 1578271409.60 151.4659 59.9979 32.0000 2.0108 2.0121 419.5051 419.8233 0.0475 -1.0000 -1.0000 4333961 1578271409.70 151.4659 59.9979 32.0000 2.0111 2.0123 419.5106 419.8277 0.0474 -1.0000 -1.0000 4334289 1578271409.80 151.4659 59.9979 32.0000 2.0113 2.0126 419.4358 419.7534 0.0475 -1.0000 -1.0000 4334398 1578271409.90 151.4659 59.9979 32.0000 2.0109 2.0121 419.5629 419.8808 0.0476 -1.0000 -1.0000 4334461 1578271410.00 151.5017 59.9973 32.0000 2.0113 2.0125 419.5349 419.8528 0.0475 -1.0000 -1.0000 4334539 1578271410.10 151.5017 59.9973 32.0000 2.0115 2.0127 419.4318 419.7498 0.0476 -1.0000 -1.0000 4334602 1578271410.20 151.5017 59.9973 32.0000 2.0112 2.0124 419.5239 419.8419 0.0476 -1.0000 -1.0000 4334664 1578271410.30 151.5017 59.9973 32.0000 2.0107 2.0119 419.5113 419.8296 0.0475 -1.0000 -1.0000 4334727 1578271410.40 151.5017 59.9973 32.0000 2.0113 2.0125 419.4994 419.8169 0.0475 -1.0000 -1.0000 4334820 1578271410.50 151.5017 59.9973 32.0000 2.0113 2.0126 419.5016 419.8205 0.0477 -1.0000 -1.0000 4334883 1578271410.60 151.4806 59.9973 32.0000 2.0110 2.0123 419.4354 419.7547 0.0478 -1.0000 -1.0000 4334961 1578271410.70 151.4712 59.9973 32.0000 2.0109 2.0121 419.4539 419.7727 0.0476 -1.0000 -1.0000 4335023 1578271410.80 151.4712 59.9973 32.0000 2.0106 2.0118 419.4543 419.7717 0.0475 -1.0000 -1.0000 4335086 1578271410.90 151.4712 59.9973 32.0000 2.0116 2.0129 419.4963 419.8146 0.0475 -1.0000 -1.0000 4335148 1578271411.00 151.4712 59.9973 32.0000 2.0115 2.0127 419.5013 419.8194 0.0476 -1.0000 -1.0000 4335211 1578271411.10 151.4712 59.9973 32.0000 2.0117 2.0130 419.5406 419.8581 0.0475 -1.0000 -1.0000 4335289 1578271411.20 151.4863 59.9973 32.0000 2.0118 2.0130 419.4942 419.8123 0.0475 -1.0000 -1.0000 4335352 1578271411.30 151.4863 59.9973 32.0000 2.0113 2.0125 419.5548 419.8722 0.0475 -1.0000 -1.0000 4335414 1578271411.40 151.4863 59.9973 32.0000 2.0111 2.0124 419.5238 419.8425 0.0477 -1.0000 -1.0000 4335492 1578271411.50 151.4863 59.9973 32.0000 2.0102 2.0114 419.4870 419.8055 0.0477 -1.0000 -1.0000 4335555 1578271411.60 151.4863 59.9973 32.0000 2.0112 2.0125 419.5247 419.8434 0.0477 -1.0000 -1.0000 4335633 1578271411.70 151.4863 59.9973 32.0000 2.0111 2.0124 419.5401 419.8580 0.0475 -1.0000 -1.0000 4335711 1578271411.80 151.4834 59.9973 32.0000 2.0113 2.0126 419.4797 419.7969 0.0475 -1.0000 -1.0000 4335773 1578271411.90 151.4633 59.9973 32.0000 2.0112 2.0125 419.5269 419.8447 0.0475 -1.0000 -1.0000 4335836 1578271412.00 151.4633 59.9973 32.0000 2.0112 2.0125 419.4917 419.8094 0.0475 -1.0000 -1.0000 4335899 1578271412.10 151.4633 59.9973 32.0000 2.0111 2.0123 419.4654 419.7829 0.0475 -1.0000 -1.0000 4335961 1578271412.20 151.4633 59.9973 32.0000 2.0104 2.0116 419.4706 419.7882 0.0475 -1.0000 -1.0000 4336023 1578271412.30 151.4633 59.9973 32.0000 2.0110 2.0123 419.4900 419.8083 0.0477 -1.0000 -1.0000 4336383 1578271412.40 151.4706 59.9973 32.0000 2.0111 2.0123 419.4206 419.7387 0.0476 -1.0000 -1.0000 4336445 1578271412.50 151.4706 59.9973 32.0000 2.0104 2.0117 419.5493 419.8676 0.0476 -1.0000 -1.0000 4336508 1578271412.60 151.4706 59.9973 32.0000 2.0111 2.0124 419.5499 419.8682 0.0476 -1.0000 -1.0000 4336586 1578271412.70 151.4706 59.9973 32.0000 2.0113 2.0125 419.5556 419.8736 0.0475 -1.0000 -1.0000 4336648 1578271412.80 151.4706 59.9973 32.0000 2.0114 2.0126 419.4842 419.8014 0.0475 -1.0000 -1.0000 4336867 1578271412.90 151.4706 59.9973 32.0000 2.0113 2.0126 419.5478 419.8660 0.0477 -1.0000 -1.0000 4336945 1578271413.00 151.4820 59.9973 32.0000 2.0116 2.0128 419.4640 419.7827 0.0477 -1.0000 -1.0000 4337008 1578271413.10 151.4820 59.9973 32.0000 2.0113 2.0126 419.5778 419.8954 0.0475 -1.0000 -1.0000 4337070 1578271413.20 151.4820 59.9973 32.0000 2.0106 2.0118 419.4914 419.8088 0.0475 -1.0000 -1.0000 4337133 1578271413.30 151.4820 59.9973 32.0000 2.0111 2.0123 419.4933 419.8110 0.0476 -1.0000 -1.0000 4337758 1578271413.40 151.4820 59.9973 32.0000 2.0110 2.0123 419.4968 419.8148 0.0475 -1.0000 -1.0000 4337836 1578271413.50 151.4853 59.9973 32.0000 2.0112 2.0124 419.5065 419.8244 0.0476 -1.0000 -1.0000 4337899 1578271413.60 151.4935 59.9973 32.0000 2.0111 2.0123 419.4690 419.7866 0.0475 -1.0000 -1.0000 4337961 1578271413.70 151.4935 59.9973 32.0000 2.0108 2.0120 419.5100 419.8283 0.0476 -1.0000 -1.0000 4338039 1578271413.80 151.4935 59.9973 32.0000 2.0106 2.0119 419.5187 419.8368 0.0475 -1.0000 -1.0000 4338102 1578271413.90 151.4935 59.9973 32.0000 2.0110 2.0123 419.4559 419.7735 0.0475 -1.0000 -1.0000 4338164 1578271414.00 151.4890 59.9973 32.0000 2.0118 2.0130 419.4477 419.7655 0.0476 -1.0000 -1.0000 4338227 1578271414.10 151.4810 59.9973 32.0000 2.0113 2.0126 419.4918 419.8099 0.0476 -1.0000 -1.0000 4338289 1578271414.20 151.4810 59.9973 32.0000 2.0112 2.0124 419.5156 419.8338 0.0476 -1.0000 -1.0000 4338352 1578271414.30 151.4810 59.9973 32.0000 2.0110 2.0122 419.5179 419.8358 0.0475 -1.0000 -1.0000 4338539 1578271414.40 151.4810 59.9973 32.0000 2.0111 2.0124 419.5202 419.8386 0.0476 -1.0000 -1.0000 4338602 1578271414.50 151.4810 59.9973 32.0000 2.0116 2.0128 419.5461 419.8636 0.0475 -1.0000 -1.0000 4338664 1578271414.60 151.4810 59.9973 32.0000 2.0117 2.0129 419.5018 419.8199 0.0476 -1.0000 -1.0000 4338742 1578271414.70 151.5296 59.9977 32.0000 2.0112 2.0125 419.4739 419.7917 0.0476 -1.0000 -1.0000 4338805 1578271414.80 151.5296 59.9977 32.0000 2.0112 2.0125 419.5303 419.8486 0.0476 -1.0000 -1.0000 4339039 1578271414.90 151.5296 59.9977 32.0000 2.0112 2.0125 419.5428 419.8608 0.0475 -1.0000 -1.0000 4339117 1578271415.00 151.5296 59.9977 32.0000 2.0111 2.0123 419.4672 419.7846 0.0475 -1.0000 -1.0000 4339180 1578271415.10 151.5296 59.9977 32.0000 2.0114 2.0126 419.5522 419.8695 0.0474 -1.0000 -1.0000 4339242 1578271415.20 151.5296 59.9977 32.0000 2.0114 2.0127 419.5447 419.8624 0.0476 -1.0000 -1.0000 4339320 1578271415.30 151.4803 59.9977 32.0000 2.0109 2.0121 419.5131 419.8312 0.0475 -1.0000 -1.0000 4339383 1578271415.40 151.4791 59.9977 32.0000 2.0113 2.0125 419.5571 419.8758 0.0476 -1.0000 -1.0000 4339555 1578271415.50 151.4791 59.9977 32.0000 2.0112 2.0124 419.5025 419.8199 0.0475 -1.0000 -1.0000 4339617 1578271415.60 151.4791 59.9977 32.0000 2.0112 2.0125 419.4881 419.8052 0.0474 -1.0000 -1.0000 4339680 1578271415.70 151.4791 59.9977 32.0000 2.0113 2.0126 419.4918 419.8097 0.0475 -1.0000 -1.0000 4339758 1578271415.80 151.4791 59.9977 32.0000 2.0114 2.0127 419.4708 419.7893 0.0477 -1.0000 -1.0000 4339820 1578271415.90 151.4808 59.9977 32.0000 2.0115 2.0127 419.4624 419.7810 0.0476 -1.0000 -1.0000 4340555 1578271416.00 151.4808 59.9977 32.0000 2.0105 2.0118 419.5359 419.8543 0.0476 -1.0000 -1.0000 4340633 1578271416.10 151.4808 59.9977 32.0000 2.0113 2.0126 419.4934 419.8113 0.0476 -1.0000 -1.0000 4340695 1578271416.20 151.4808 59.9977 32.0000 2.0113 2.0125 419.4628 419.7819 0.0478 -1.0000 -1.0000 4340758 1578271416.30 151.4808 59.9977 32.0000 2.0114 2.0127 419.5032 419.8211 0.0475 -1.0000 -1.0000 4340820 1578271416.40 151.4854 59.9977 32.0000 2.0110 2.0122 419.5560 419.8738 0.0475 -1.0000 -1.0000 4340883 1578271416.50 151.5116 59.9977 32.0000 2.0112 2.0124 419.5321 419.8492 0.0474 -1.0000 -1.0000 4340945 1578271416.60 151.5116 59.9977 32.0000 2.0108 2.0120 419.5343 419.8522 0.0476 -1.0000 -1.0000 4341023 1578271416.70 151.5116 59.9977 32.0000 2.0111 2.0123 419.5772 419.8953 0.0476 -1.0000 -1.0000 4341086 1578271416.80 151.5116 59.9977 32.0000 2.0113 2.0126 419.5702 419.8878 0.0475 -1.0000 -1.0000 4341148 1578271416.90 151.5116 59.9977 32.0000 2.0115 2.0128 419.5680 419.8856 0.0475 -1.0000 -1.0000 4341227 1578271417.00 151.4728 59.9977 32.0000 2.0107 2.0120 419.5042 419.8224 0.0475 -1.0000 -1.0000 4341289 1578271417.10 151.4728 59.9977 32.0000 2.0114 2.0126 419.5244 419.8426 0.0477 -1.0000 -1.0000 4341352 1578271417.20 151.4728 59.9977 32.0000 2.0110 2.0122 419.5458 419.8639 0.0476 -1.0000 -1.0000 4341414 1578271417.30 151.4728 59.9977 32.0000 2.0110 2.0123 419.4900 419.8076 0.0475 -1.0000 -1.0000 4341477 1578271417.40 151.4728 59.9977 32.0000 2.0114 2.0126 419.5618 419.8795 0.0475 -1.0000 -1.0000 4341570 1578271417.50 151.4760 59.9977 32.0000 2.0112 2.0125 419.5276 419.8457 0.0476 -1.0000 -1.0000 4341633 1578271417.60 151.4944 59.9977 32.0000 2.0113 2.0126 419.5380 419.8555 0.0474 -1.0000 -1.0000 4341696 1578271417.70 151.4944 59.9977 32.0000 2.0116 2.0129 419.5577 419.8748 0.0475 -1.0000 -1.0000 4341758 1578271417.80 151.4944 59.9977 32.0000 2.0109 2.0121 419.4986 419.8160 0.0474 -1.0000 -1.0000 4341820 1578271417.90 151.4944 59.9977 32.0000 2.0104 2.0116 419.4965 419.8127 0.0474 -1.0000 -1.0000 4341883 1578271418.00 151.4944 59.9977 32.0000 2.0105 2.0118 419.5196 419.8375 0.0475 -1.0000 -1.0000 4341961 1578271418.10 151.5215 59.9977 32.0000 2.0107 2.0120 419.5073 419.8250 0.0476 -1.0000 -1.0000 4342023 1578271418.20 151.5215 59.9977 32.0000 2.0115 2.0127 419.5665 419.8838 0.0475 -1.0000 -1.0000 4342086 1578271418.30 151.5215 59.9977 32.0000 2.0113 2.0126 419.5453 419.8631 0.0475 -1.0000 -1.0000 4342164 1578271418.40 151.5215 59.9977 32.0000 2.0113 2.0126 419.4619 419.7788 0.0474 -1.0000 -1.0000 4342227 1578271418.50 151.5215 59.9977 32.0000 2.0114 2.0127 419.5248 419.8426 0.0476 -1.0000 -1.0000 4342602 1578271418.60 151.5300 59.9977 32.0000 2.0111 2.0123 419.5833 419.9010 0.0475 -1.0000 -1.0000 4342664 1578271418.70 151.5303 59.9977 32.0000 2.0116 2.0128 419.6106 419.9286 0.0475 -1.0000 -1.0000 4342727 1578271418.80 151.5303 59.9977 32.0000 2.0113 2.0126 419.5579 419.8755 0.0475 -1.0000 -1.0000 4342789 1578271418.90 151.5303 59.9977 32.0000 2.0113 2.0126 419.5887 419.9065 0.0475 -1.0000 -1.0000 4342867 1578271419.00 151.5303 59.9977 32.0000 2.0117 2.0130 419.5049 419.8218 0.0475 -1.0000 -1.0000 4343180 1578271419.10 151.5303 59.9977 32.0000 2.0106 2.0119 419.5223 419.8408 0.0477 -1.0000 -1.0000 4343258 1578271419.20 151.5142 59.9977 32.0000 2.0102 2.0114 419.5024 419.8199 0.0474 -1.0000 -1.0000 4343320 1578271419.30 151.5014 59.9977 32.0000 2.0105 2.0118 419.5763 419.8939 0.0475 -1.0000 -1.0000 4343383 1578271419.40 151.5014 59.9977 32.0000 2.0118 2.0130 419.5245 419.8421 0.0474 -1.0000 -1.0000 4343461 1578271419.50 151.5014 59.9977 32.0000 2.0116 2.0128 419.5481 419.8657 0.0475 -1.0000 -1.0000 4343758 1578271419.60 151.5014 59.9977 32.0000 2.0108 2.0121 419.4640 419.7817 0.0475 -1.0000 -1.0000 4343820 1578271419.70 151.5014 59.9977 32.0000 2.0109 2.0121 419.4490 419.7660 0.0474 -1.0000 -1.0000 4343899 1578271419.80 151.4819 59.9971 32.0000 2.0110 2.0122 419.4971 419.8146 0.0475 -1.0000 -1.0000 4343961 1578271419.90 151.4819 59.9971 32.0000 2.0115 2.0128 419.4909 419.8087 0.0475 -1.0000 -1.0000 4344023 1578271420.00 151.4819 59.9971 32.0000 2.0111 2.0124 419.4590 419.7762 0.0474 -1.0000 -1.0000 4344258 1578271420.10 151.4819 59.9971 32.0000 2.0112 2.0124 419.4572 419.7741 0.0475 -1.0000 -1.0000 4344320 1578271420.20 151.4819 59.9971 32.0000 2.0101 2.0113 419.5039 419.8221 0.0476 -1.0000 -1.0000 4344383 1578271420.30 151.4807 59.9971 32.0000 2.0108 2.0121 419.5059 419.8246 0.0477 -1.0000 -1.0000 4344461 1578271420.40 151.4706 59.9971 32.0000 2.0105 2.0117 419.5092 419.8268 0.0474 -1.0000 -1.0000 4344523 1578271420.50 151.4706 59.9971 32.0000 2.0110 2.0122 419.4802 419.7968 0.0475 -1.0000 -1.0000 4344586 1578271420.60 151.4706 59.9971 32.0000 2.0113 2.0126 419.4803 419.7982 0.0475 -1.0000 -1.0000 4344664 1578271420.70 151.4706 59.9971 32.0000 2.0108 2.0120 419.5073 419.8245 0.0475 -1.0000 -1.0000 4344727 1578271420.80 151.4706 59.9971 32.0000 2.0105 2.0118 419.4913 419.8095 0.0476 -1.0000 -1.0000 4344773 1578271420.90 151.4706 59.9971 32.0000 2.0113 2.0125 419.4610 419.7789 0.0476 -1.0000 -1.0000 4344852 1578271421.00 151.4706 59.9971 32.0000 2.0114 2.0127 419.4951 419.8134 0.0476 -1.0000 -1.0000 4345133 1578271421.10 151.4366 59.9971 32.0000 2.0106 2.0118 419.5045 419.8222 0.0476 -1.0000 -1.0000 4345211 1578271421.20 151.4366 59.9971 32.0000 2.0107 2.0119 419.4904 419.8084 0.0475 -1.0000 -1.0000 4345273 1578271421.30 151.4366 59.9971 32.0000 2.0102 2.0115 419.4167 419.7349 0.0476 -1.0000 -1.0000 4345336 1578271421.40 151.4366 59.9971 32.0000 2.0108 2.0120 419.4739 419.7913 0.0475 -1.0000 -1.0000 4345414 1578271421.50 151.4366 59.9971 32.0000 2.0119 2.0132 419.5063 419.8240 0.0474 -1.0000 -1.0000 4345633 1578271421.60 151.4878 59.9971 32.0000 2.0117 2.0130 419.5549 419.8714 0.0474 -1.0000 -1.0000 4345696 1578271421.70 151.4878 59.9971 32.0000 2.0110 2.0123 419.5718 419.8898 0.0476 -1.0000 -1.0000 4345773 1578271421.80 151.4878 59.9971 32.0000 2.0113 2.0126 419.5060 419.8245 0.0476 -1.0000 -1.0000 4345836 1578271421.90 151.4878 59.9971 32.0000 2.0109 2.0121 419.5495 419.8678 0.0477 -1.0000 -1.0000 4345899 1578271422.00 151.4878 59.9971 32.0000 2.0110 2.0122 419.5533 419.8711 0.0475 -1.0000 -1.0000 4346133 1578271422.10 151.4878 59.9971 32.0000 2.0109 2.0121 419.4172 419.7344 0.0476 -1.0000 -1.0000 4346195 1578271422.20 151.4878 59.9971 32.0000 2.0113 2.0126 419.4114 419.7296 0.0475 -1.0000 -1.0000 4346258 1578271422.30 151.4878 59.9971 32.0000 2.0111 2.0123 419.4798 419.7973 0.0475 -1.0000 -1.0000 4346336 1578271422.40 151.4660 59.9971 32.0000 2.0100 2.0113 419.5372 419.8550 0.0475 -1.0000 -1.0000 4346398 1578271422.50 151.4603 59.9971 32.0000 2.0106 2.0118 419.4947 419.8125 0.0475 -1.0000 -1.0000 4346461 1578271422.60 151.4603 59.9971 32.0000 2.0108 2.0120 419.4963 419.8134 0.0474 -1.0000 -1.0000 4346727 1578271422.70 151.4603 59.9971 32.0000 2.0105 2.0118 419.5249 419.8428 0.0475 -1.0000 -1.0000 4346789 1578271422.80 151.4603 59.9971 32.0000 2.0105 2.0117 419.4485 419.7659 0.0475 -1.0000 -1.0000 4346852 1578271422.90 151.5092 59.9971 32.0000 2.0106 2.0119 419.4819 419.7996 0.0475 -1.0000 -1.0000 4346930 1578271423.00 151.5092 59.9971 32.0000 2.0111 2.0124 419.4633 419.7811 0.0475 -1.0000 -1.0000 4346992 1578271423.10 151.5092 59.9971 32.0000 2.0108 2.0120 419.4652 419.7818 0.0473 -1.0000 -1.0000 4347320 1578271423.20 151.5092 59.9971 32.0000 2.0111 2.0123 419.5360 419.8527 0.0474 -1.0000 -1.0000 4347383 1578271423.30 151.5092 59.9971 32.0000 2.0113 2.0126 419.5164 419.8342 0.0476 -1.0000 -1.0000 4347446 1578271423.40 151.5092 59.9971 32.0000 2.0116 2.0129 419.4416 419.7595 0.0475 -1.0000 -1.0000 4347523 1578271423.50 151.4913 59.9971 32.0000 2.0103 2.0116 419.4980 419.8153 0.0474 -1.0000 -1.0000 4347586 1578271423.60 151.4913 59.9971 32.0000 2.0108 2.0121 419.4779 419.7951 0.0474 -1.0000 -1.0000 4347773 1578271423.70 151.4913 59.9971 32.0000 2.0111 2.0123 419.4814 419.7991 0.0475 -1.0000 -1.0000 4347836 1578271423.80 151.4913 59.9971 32.0000 2.0114 2.0127 419.4914 419.8089 0.0475 -1.0000 -1.0000 4347899 1578271423.90 151.4913 59.9971 32.0000 2.0116 2.0128 419.4668 419.7844 0.0475 -1.0000 -1.0000 4347961 1578271424.00 151.5199 59.9971 32.0000 2.0114 2.0127 419.4310 419.7479 0.0474 -1.0000 -1.0000 4348039 1578271424.10 151.5285 59.9971 32.0000 2.0110 2.0123 419.4845 419.8023 0.0476 -1.0000 -1.0000 4348102 1578271424.20 151.5285 59.9971 32.0000 2.0114 2.0127 419.4515 419.7698 0.0476 -1.0000 -1.0000 4348164 1578271424.30 151.5285 59.9971 32.0000 2.0113 2.0125 419.4890 419.8069 0.0475 -1.0000 -1.0000 4348242 1578271424.40 151.5285 59.9971 32.0000 2.0113 2.0126 419.4881 419.8060 0.0475 -1.0000 -1.0000 4348305 1578271424.50 151.5277 59.9971 32.0000 2.0115 2.0127 419.5625 419.8795 0.0474 -1.0000 -1.0000 4348367 1578271424.60 151.5090 59.9975 32.0000 2.0112 2.0124 419.5282 419.8456 0.0475 -1.0000 -1.0000 4348430 1578271424.70 151.5069 59.9975 32.0000 2.0111 2.0123 419.5305 419.8481 0.0475 -1.0000 -1.0000 4348492 1578271424.80 151.5028 59.9975 32.0000 2.0111 2.0124 419.4939 419.8115 0.0475 -1.0000 -1.0000 4348555 1578271424.90 151.5028 59.9975 32.0000 2.0111 2.0123 419.5213 419.8386 0.0475 -1.0000 -1.0000 4348633 1578271425.00 151.5028 59.9975 32.0000 2.0114 2.0126 419.5002 419.8172 0.0474 -1.0000 -1.0000 4348695 1578271425.10 151.4997 59.9975 32.0000 2.0105 2.0118 419.4762 419.7935 0.0474 -1.0000 -1.0000 4349180 1578271425.20 151.4885 59.9975 32.0000 2.0114 2.0127 419.4937 419.8111 0.0475 -1.0000 -1.0000 4349242 1578271425.30 151.4885 59.9975 32.0000 2.0117 2.0129 419.4577 419.7753 0.0475 -1.0000 -1.0000 4349305 1578271425.40 151.4885 59.9975 32.0000 2.0112 2.0124 419.4941 419.8123 0.0475 -1.0000 -1.0000 4349383 1578271425.50 151.4885 59.9975 32.0000 2.0116 2.0129 419.4447 419.7621 0.0475 -1.0000 -1.0000 4349446 1578271425.60 151.4885 59.9975 32.0000 2.0119 2.0131 419.4585 419.7766 0.0476 -1.0000 -1.0000 4349680 1578271425.70 151.4885 59.9975 32.0000 2.0114 2.0126 419.5111 419.8281 0.0474 -1.0000 -1.0000 4349742 1578271425.80 151.4836 59.9975 32.0000 2.0118 2.0130 419.4963 419.8132 0.0474 -1.0000 -1.0000 4349820 1578271425.90 151.4836 59.9975 32.0000 2.0107 2.0120 419.4538 419.7712 0.0475 -1.0000 -1.0000 4349883 1578271426.00 151.4836 59.9975 32.0000 2.0107 2.0120 419.3912 419.7085 0.0475 -1.0000 -1.0000 4349961 1578271426.10 151.4836 59.9975 32.0000 2.0107 2.0120 419.4998 419.8177 0.0475 -1.0000 -1.0000 4350492 1578271426.20 151.4836 59.9975 32.0000 2.0107 2.0120 419.4332 419.7510 0.0476 -1.0000 -1.0000 4350555 1578271426.30 151.4836 59.9975 32.0000 2.0111 2.0124 419.4559 419.7725 0.0474 -1.0000 -1.0000 4350633 1578271426.40 151.4836 59.9975 32.0000 2.0106 2.0118 419.3553 419.6738 0.0476 -1.0000 -1.0000 4350695 1578271426.50 151.4836 59.9975 32.0000 2.0102 2.0114 419.4580 419.7754 0.0475 -1.0000 -1.0000 4350758 1578271426.60 151.5017 59.9975 32.0000 2.0111 2.0123 419.4293 419.7461 0.0474 -1.0000 -1.0000 4350836 1578271426.70 151.5017 59.9975 32.0000 2.0111 2.0123 419.4930 419.8104 0.0475 -1.0000 -1.0000 4350898 1578271426.80 151.5017 59.9975 32.0000 2.0111 2.0123 419.4314 419.7492 0.0475 -1.0000 -1.0000 4350961 1578271426.90 151.5210 59.9975 32.0000 2.0109 2.0121 419.4911 419.8078 0.0473 -1.0000 -1.0000 4351023 1578271427.00 151.5210 59.9975 32.0000 2.0113 2.0125 419.5326 419.8506 0.0476 -1.0000 -1.0000 4351086 1578271427.10 151.5210 59.9975 32.0000 2.0117 2.0130 419.4615 419.7794 0.0475 -1.0000 -1.0000 4351164 1578271427.20 151.5210 59.9975 32.0000 2.0108 2.0121 419.4477 419.7653 0.0475 -1.0000 -1.0000 4351227 1578271427.30 151.5210 59.9975 32.0000 2.0112 2.0125 419.5586 419.8753 0.0474 -1.0000 -1.0000 4351289 1578271427.40 151.5144 59.9975 32.0000 2.0110 2.0123 419.5482 419.8658 0.0475 -1.0000 -1.0000 4351367 1578271427.50 151.4614 59.9975 32.0000 2.0113 2.0125 419.5295 419.8480 0.0477 -1.0000 -1.0000 4351430 1578271427.60 151.4614 59.9975 32.0000 2.0113 2.0126 419.5189 419.8382 0.0477 -1.0000 -1.0000 4351492 1578271427.70 151.4614 59.9975 32.0000 2.0103 2.0116 419.5056 419.8238 0.0475 -1.0000 -1.0000 4351680 1578271427.80 151.4614 59.9975 32.0000 2.0104 2.0116 419.5582 419.8755 0.0475 -1.0000 -1.0000 4351742 1578271427.90 151.4614 59.9975 32.0000 2.0113 2.0126 419.4995 419.8169 0.0475 -1.0000 -1.0000 4351805 1578271428.00 151.5134 59.9975 32.0000 2.0116 2.0129 419.5137 419.8306 0.0474 -1.0000 -1.0000 4351867 1578271428.10 151.5134 59.9975 32.0000 2.0107 2.0120 419.5153 419.8335 0.0477 -1.0000 -1.0000 4351930 1578271428.20 151.5134 59.9975 32.0000 2.0107 2.0120 419.4749 419.7937 0.0477 -1.0000 -1.0000 4352211 1578271428.30 151.5134 59.9975 32.0000 2.0109 2.0122 419.4974 419.8159 0.0476 -1.0000 -1.0000 4352273 1578271428.40 151.5134 59.9975 32.0000 2.0099 2.0112 419.4626 419.7804 0.0475 -1.0000 -1.0000 4352336 1578271428.50 151.5100 59.9975 32.0000 2.0108 2.0120 419.5051 419.8220 0.0474 -1.0000 -1.0000 4352398 1578271428.60 151.5098 59.9975 32.0000 2.0109 2.0121 419.5053 419.8227 0.0475 -1.0000 -1.0000 4352477 1578271428.70 151.5098 59.9975 32.0000 2.0111 2.0124 419.5257 419.8432 0.0475 -1.0000 -1.0000 4352805 1578271428.80 151.5098 59.9975 32.0000 2.0114 2.0127 419.4727 419.7903 0.0475 -1.0000 -1.0000 4352867 1578271428.90 151.5098 59.9975 32.0000 2.0113 2.0126 419.6142 419.9311 0.0474 -1.0000 -1.0000 4352945 1578271429.00 151.5123 59.9975 32.0000 2.0114 2.0127 419.4788 419.7966 0.0476 -1.0000 -1.0000 4353008 1578271429.10 151.5347 59.9975 32.0000 2.0109 2.0122 419.4619 419.7802 0.0476 -1.0000 -1.0000 4353086 1578271429.20 151.5347 59.9975 32.0000 2.0111 2.0123 419.4817 419.8000 0.0476 -1.0000 -1.0000 4353273 1578271429.30 151.5347 59.9975 32.0000 2.0116 2.0129 419.5188 419.8366 0.0475 -1.0000 -1.0000 4353336 1578271429.40 151.5347 59.9975 32.0000 2.0102 2.0115 419.4752 419.7933 0.0476 -1.0000 -1.0000 4353414 1578271429.50 151.5347 59.9975 32.0000 2.0113 2.0126 419.4812 419.7986 0.0475 -1.0000 -1.0000 4353477 1578271429.60 151.4997 59.9977 32.0000 2.0114 2.0126 419.5125 419.8312 0.0476 -1.0000 -1.0000 4353539 1578271429.70 151.4997 59.9977 32.0000 2.0111 2.0123 419.4620 419.7797 0.0475 -1.0000 -1.0000 4353773 1578271429.80 151.4997 59.9977 32.0000 2.0113 2.0126 419.5360 419.8534 0.0475 -1.0000 -1.0000 4353836 1578271429.90 151.4997 59.9977 32.0000 2.0115 2.0127 419.4937 419.8119 0.0476 -1.0000 -1.0000 4353914 1578271430.00 151.4997 59.9977 32.0000 2.0109 2.0122 419.4398 419.7587 0.0478 -1.0000 -1.0000 4353977 1578271430.10 151.4997 59.9977 32.0000 2.0113 2.0126 419.4291 419.7480 0.0476 -1.0000 -1.0000 4354039 1578271430.20 151.4997 59.9977 32.0000 2.0110 2.0123 419.4150 419.7323 0.0474 -1.0000 -1.0000 4354164 1578271430.30 151.4413 59.9977 32.0000 2.0112 2.0125 419.5268 419.8439 0.0475 -1.0000 -1.0000 4354242 1578271430.40 151.4413 59.9977 32.0000 2.0109 2.0122 419.4412 419.7593 0.0476 -1.0000 -1.0000 4354305 1578271430.50 151.4413 59.9977 32.0000 2.0106 2.0119 419.4306 419.7485 0.0475 -1.0000 -1.0000 4354367 1578271430.60 151.4413 59.9977 32.0000 2.0108 2.0120 419.4264 419.7436 0.0475 -1.0000 -1.0000 4354430 1578271430.70 151.4413 59.9977 32.0000 2.0109 2.0122 419.4445 419.7618 0.0474 -1.0000 -1.0000 4354492 1578271430.80 151.5042 59.9977 32.0000 2.0110 2.0122 419.4069 419.7247 0.0476 -1.0000 -1.0000 4354680 1578271430.90 151.5042 59.9977 32.0000 2.0113 2.0126 419.4699 419.7885 0.0476 -1.0000 -1.0000 4354742 1578271431.00 151.5042 59.9977 32.0000 2.0121 2.0134 419.5558 419.8739 0.0476 -1.0000 -1.0000 4354805 1578271431.10 151.5042 59.9977 32.0000 2.0108 2.0120 419.4896 419.8079 0.0476 -1.0000 -1.0000 4354883 1578271431.20 151.5042 59.9977 32.0000 2.0116 2.0128 419.5082 419.8267 0.0476 -1.0000 -1.0000 4354945 1578271431.30 151.4968 59.9977 32.0000 2.0109 2.0122 419.4918 419.8102 0.0476 -1.0000 -1.0000 4355383 1578271431.40 151.4672 59.9977 32.0000 2.0111 2.0124 419.4349 419.7530 0.0476 -1.0000 -1.0000 4355461 1578271431.50 151.4672 59.9977 32.0000 2.0111 2.0123 419.5075 419.8260 0.0476 -1.0000 -1.0000 4355523 1578271431.60 151.4672 59.9977 32.0000 2.0110 2.0123 419.4534 419.7704 0.0474 -1.0000 -1.0000 4355586 1578271431.70 151.4672 59.9977 32.0000 2.0108 2.0120 419.4901 419.8079 0.0476 -1.0000 -1.0000 4355664 1578271431.80 151.4672 59.9977 32.0000 2.0106 2.0119 419.4545 419.7722 0.0475 -1.0000 -1.0000 4355899 1578271431.90 151.4639 59.9977 32.0000 2.0112 2.0125 419.4578 419.7765 0.0476 -1.0000 -1.0000 4355961 1578271432.00 151.4582 59.9977 32.0000 2.0107 2.0120 419.4938 419.8123 0.0477 -1.0000 -1.0000 4356023 1578271432.10 151.4582 59.9977 32.0000 2.0107 2.0120 419.4986 419.8164 0.0475 -1.0000 -1.0000 4356086 1578271432.20 151.4582 59.9977 32.0000 2.0102 2.0115 419.4986 419.8168 0.0475 -1.0000 -1.0000 4356164 1578271432.30 151.4582 59.9977 32.0000 2.0111 2.0124 419.4156 419.7333 0.0476 -1.0000 -1.0000 4356398 1578271432.40 151.4582 59.9977 32.0000 2.0107 2.0120 419.4029 419.7215 0.0477 -1.0000 -1.0000 4356461 1578271432.50 151.5070 59.9977 32.0000 2.0106 2.0119 419.4756 419.7935 0.0476 -1.0000 -1.0000 4356523 1578271432.60 151.5082 59.9977 32.0000 2.0109 2.0121 419.4808 419.7992 0.0476 -1.0000 -1.0000 4356602 1578271432.70 151.5082 59.9977 32.0000 2.0111 2.0124 419.4629 419.7816 0.0477 -1.0000 -1.0000 4356664 1578271432.80 151.5082 59.9977 32.0000 2.0108 2.0120 419.4529 419.7704 0.0475 -1.0000 -1.0000 4356727 1578271432.90 151.5082 59.9977 32.0000 2.0115 2.0128 419.4603 419.7781 0.0476 -1.0000 -1.0000 4357023 1578271433.00 151.5085 59.9977 32.0000 2.0110 2.0123 419.4257 419.7436 0.0475 -1.0000 -1.0000 4357070 1578271433.10 151.5105 59.9977 32.0000 2.0112 2.0124 419.5617 419.8800 0.0476 -1.0000 -1.0000 4357148 1578271433.20 151.5105 59.9977 32.0000 2.0109 2.0121 419.5291 419.8468 0.0476 -1.0000 -1.0000 4357211 1578271433.30 151.5105 59.9977 32.0000 2.0112 2.0125 419.4615 419.7798 0.0475 -1.0000 -1.0000 4357273 1578271433.40 151.5105 59.9977 32.0000 2.0107 2.0120 419.4971 419.8154 0.0477 -1.0000 -1.0000 4357680 1578271433.50 151.5105 59.9977 32.0000 2.0103 2.0116 419.4406 419.7590 0.0476 -1.0000 -1.0000 4357742 1578271433.60 151.4977 59.9977 32.0000 2.0106 2.0119 419.4555 419.7737 0.0476 -1.0000 -1.0000 4357805 1578271433.70 151.4977 59.9977 32.0000 2.0109 2.0122 419.4409 419.7585 0.0475 -1.0000 -1.0000 4357867 1578271433.80 151.4977 59.9977 32.0000 2.0107 2.0120 419.4908 419.8093 0.0476 -1.0000 -1.0000 4357930 1578271433.90 151.4977 59.9977 32.0000 2.0111 2.0123 419.4504 419.7681 0.0475 -1.0000 -1.0000 4357992 1578271434.00 151.4977 59.9977 32.0000 2.0100 2.0112 419.4732 419.7921 0.0477 -1.0000 -1.0000 4358070 1578271434.10 151.5069 59.9977 32.0000 2.0101 2.0114 419.4935 419.8119 0.0476 -1.0000 -1.0000 4358133 1578271434.20 151.5363 59.9977 32.0000 2.0113 2.0126 419.5046 419.8221 0.0475 -1.0000 -1.0000 4358195 1578271434.30 151.5363 59.9977 32.0000 2.0113 2.0125 419.4606 419.7785 0.0476 -1.0000 -1.0000 4358273 1578271434.40 151.5363 59.9977 32.0000 2.0119 2.0132 419.5438 419.8626 0.0477 -1.0000 -1.0000 4358445 1578271434.50 151.5363 59.9977 32.0000 2.0113 2.0126 419.4933 419.8107 0.0475 -1.0000 -1.0000 4358508 1578271434.60 151.5363 59.9977 32.0000 2.0105 2.0118 419.4681 419.7857 0.0475 -1.0000 -1.0000 4358586 1578271434.70 151.4642 59.9974 32.0000 2.0110 2.0123 419.4099 419.7280 0.0476 -1.0000 -1.0000 4358648 1578271434.80 151.4642 59.9974 32.0000 2.0109 2.0122 419.3883 419.7066 0.0476 -1.0000 -1.0000 4358711 1578271434.90 151.4642 59.9974 32.0000 2.0102 2.0115 419.4553 419.7728 0.0475 -1.0000 -1.0000 4358773 1578271435.00 151.4642 59.9974 32.0000 2.0111 2.0123 419.4093 419.7268 0.0475 -1.0000 -1.0000 4358914 1578271435.10 151.4642 59.9974 32.0000 2.0110 2.0122 419.4556 419.7736 0.0476 -1.0000 -1.0000 4358977 1578271435.20 151.4642 59.9974 32.0000 2.0098 2.0111 419.4108 419.7292 0.0476 -1.0000 -1.0000 4359039 1578271435.30 151.5290 59.9974 32.0000 2.0107 2.0120 419.4780 419.7964 0.0476 -1.0000 -1.0000 4359102 1578271435.40 151.5290 59.9974 32.0000 2.0106 2.0118 419.4991 419.8177 0.0476 -1.0000 -1.0000 4359180 1578271435.50 151.5290 59.9974 32.0000 2.0114 2.0127 419.5276 419.8453 0.0476 -1.0000 -1.0000 4359414 1578271435.60 151.5290 59.9974 32.0000 2.0110 2.0122 419.5100 419.8285 0.0476 -1.0000 -1.0000 4359477 1578271435.70 151.5290 59.9974 32.0000 2.0111 2.0124 419.4922 419.8098 0.0475 -1.0000 -1.0000 4359555 1578271435.80 151.4474 59.9974 32.0000 2.0104 2.0116 419.4498 419.7679 0.0476 -1.0000 -1.0000 4359617 1578271435.90 151.4474 59.9974 32.0000 2.0114 2.0126 419.4671 419.7849 0.0476 -1.0000 -1.0000 4359680 1578271436.00 151.4474 59.9974 32.0000 2.0111 2.0124 419.4608 419.7782 0.0475 -1.0000 -1.0000 4400164 1578271436.10 151.4474 59.9974 32.0000 2.0105 2.0118 419.4947 419.8116 0.0474 -1.0000 -1.0000 4400227 1578271436.20 151.4474 59.9974 32.0000 2.0111 2.0123 419.4915 419.8087 0.0474 -1.0000 -1.0000 4400289 1578271436.30 151.4490 59.9974 32.0000 2.0107 2.0119 419.4755 419.7937 0.0476 -1.0000 -1.0000 4400367 1578271436.40 151.5182 59.9974 32.0000 2.0107 2.0120 419.4485 419.7672 0.0476 -1.0000 -1.0000 4400430 1578271436.50 151.5182 59.9974 32.0000 2.0109 2.0121 419.4083 419.7258 0.0475 -1.0000 -1.0000 4400852 1578271436.60 151.5182 59.9974 32.0000 2.0109 2.0122 419.3876 419.7056 0.0476 -1.0000 -1.0000 4400930 1578271436.70 151.5182 59.9974 32.0000 2.0108 2.0120 419.5224 419.8402 0.0475 -1.0000 -1.0000 4400992 1578271436.80 151.5182 59.9974 32.0000 2.0110 2.0123 419.5021 419.8198 0.0475 -1.0000 -1.0000 4401055 1578271436.90 151.5052 59.9974 32.0000 2.0110 2.0123 419.5465 419.8643 0.0475 -1.0000 -1.0000 4401133 1578271437.00 151.5052 59.9974 32.0000 2.0111 2.0124 419.4786 419.7969 0.0476 -1.0000 -1.0000 4401273 1578271437.10 151.5052 59.9974 32.0000 2.0112 2.0124 419.4419 419.7590 0.0474 -1.0000 -1.0000 4401352 1578271437.20 151.5052 59.9974 32.0000 2.0111 2.0124 419.5125 419.8306 0.0477 -1.0000 -1.0000 4401414 1578271437.30 151.5052 59.9974 32.0000 2.0107 2.0120 419.4539 419.7726 0.0476 -1.0000 -1.0000 4401461 1578271437.40 151.5052 59.9974 32.0000 2.0106 2.0118 419.4423 419.7601 0.0476 -1.0000 -1.0000 4401539 1578271437.50 151.4909 59.9974 32.0000 2.0111 2.0123 419.4724 419.7900 0.0475 -1.0000 -1.0000 4401773 1578271437.60 151.4977 59.9974 32.0000 2.0108 2.0120 419.4975 419.8155 0.0476 -1.0000 -1.0000 4401836 1578271437.70 151.4977 59.9974 32.0000 2.0103 2.0116 419.5195 419.8374 0.0476 -1.0000 -1.0000 4401914 1578271437.80 151.4977 59.9974 32.0000 2.0107 2.0119 419.4728 419.7913 0.0476 -1.0000 -1.0000 4401977 1578271437.90 151.4977 59.9974 32.0000 2.0106 2.0119 419.5295 419.8474 0.0475 -1.0000 -1.0000 4402039 1578271438.00 151.5065 59.9974 32.0000 2.0104 2.0116 419.5689 419.8876 0.0477 -1.0000 -1.0000 4402149 1578271438.10 151.5065 59.9974 32.0000 2.0110 2.0123 419.5212 419.8398 0.0476 -1.0000 -1.0000 4402211 1578271438.20 151.5065 59.9974 32.0000 2.0115 2.0127 419.4831 419.8014 0.0476 -1.0000 -1.0000 4402273 1578271438.30 151.5065 59.9974 32.0000 2.0108 2.0120 419.4897 419.8082 0.0476 -1.0000 -1.0000 4402352 1578271438.40 151.5065 59.9974 32.0000 2.0115 2.0128 419.5010 419.8184 0.0474 -1.0000 -1.0000 4402414 1578271438.50 151.5065 59.9974 32.0000 2.0107 2.0119 419.4989 419.8173 0.0476 -1.0000 -1.0000 4402680 1578271438.60 151.4923 59.9974 32.0000 2.0110 2.0122 419.5086 419.8268 0.0476 -1.0000 -1.0000 4402758 1578271438.70 151.4923 59.9974 32.0000 2.0118 2.0130 419.4635 419.7822 0.0476 -1.0000 -1.0000 4402820 1578271438.80 151.4923 59.9974 32.0000 2.0111 2.0124 419.5832 419.9013 0.0476 -1.0000 -1.0000 4402883 1578271438.90 151.4923 59.9974 32.0000 2.0109 2.0121 419.5227 419.8408 0.0476 -1.0000 -1.0000 4402961 1578271439.00 151.4923 59.9974 32.0000 2.0117 2.0130 419.4811 419.7988 0.0476 -1.0000 -1.0000 4403023 1578271439.10 151.4491 59.9974 32.0000 2.0107 2.0120 419.5260 419.8447 0.0477 -1.0000 -1.0000 4403164 1578271439.20 151.4491 59.9974 32.0000 2.0113 2.0126 419.5596 419.8775 0.0475 -1.0000 -1.0000 4403211 1578271439.30 151.4491 59.9974 32.0000 2.0106 2.0118 419.4750 419.7929 0.0475 -1.0000 -1.0000 4403289 1578271439.40 151.4491 59.9974 32.0000 2.0103 2.0115 419.4333 419.7501 0.0474 -1.0000 -1.0000 4403352 1578271439.50 151.4491 59.9974 32.0000 2.0108 2.0121 419.4195 419.7361 0.0474 -1.0000 -1.0000 4403414 1578271439.60 151.4491 59.9974 32.0000 2.0111 2.0124 419.4932 419.8113 0.0476 -1.0000 -1.0000 4403696 1578271439.70 151.4517 59.9974 32.0000 2.0112 2.0124 419.5746 419.8931 0.0476 -1.0000 -1.0000 4403773 1578271439.80 151.4549 59.9975 32.0000 2.0111 2.0123 419.5036 419.8212 0.0475 -1.0000 -1.0000 4403836 1578271439.90 151.4549 59.9975 32.0000 2.0111 2.0123 419.4460 419.7632 0.0475 -1.0000 -1.0000 4404102 1578271440.00 151.4549 59.9975 32.0000 2.0108 2.0120 419.4349 419.7525 0.0475 -1.0000 -1.0000 4404164 1578271440.10 151.4549 59.9975 32.0000 2.0111 2.0123 419.4309 419.7484 0.0475 -1.0000 -1.0000 4404227 1578271440.20 151.4549 59.9975 32.0000 2.0112 2.0124 419.5362 419.8541 0.0475 -1.0000 -1.0000 4404289 1578271440.30 151.4610 59.9975 32.0000 2.0110 2.0122 419.5510 419.8689 0.0476 -1.0000 -1.0000 4404367 1578271440.40 151.4610 59.9975 32.0000 2.0105 2.0118 419.5407 419.8589 0.0476 -1.0000 -1.0000 4404430 1578271440.50 151.4610 59.9975 32.0000 2.0108 2.0120 419.5392 419.8562 0.0474 -1.0000 -1.0000 4404492 1578271440.60 151.4610 59.9975 32.0000 2.0110 2.0122 419.5242 419.8431 0.0476 -1.0000 -1.0000 4405180 1578271440.70 151.4610 59.9975 32.0000 2.0115 2.0128 419.4886 419.8063 0.0475 -1.0000 -1.0000 4405242 1578271440.80 151.4578 59.9975 32.0000 2.0114 2.0127 419.5269 419.8449 0.0476 -1.0000 -1.0000 4405305 1578271440.90 151.4574 59.9975 32.0000 2.0111 2.0124 419.4685 419.7861 0.0475 -1.0000 -1.0000 4405383 1578271441.00 151.4574 59.9975 32.0000 2.0104 2.0117 419.5441 419.8623 0.0476 -1.0000 -1.0000 4405445 1578271441.10 151.4574 59.9975 32.0000 2.0112 2.0125 419.5213 419.8397 0.0476 -1.0000 -1.0000 4405523 1578271441.20 151.4574 59.9975 32.0000 2.0109 2.0121 419.4626 419.7791 0.0474 -1.0000 -1.0000 4405586 1578271441.30 151.4574 59.9975 32.0000 2.0109 2.0121 419.4868 419.8046 0.0476 -1.0000 -1.0000 4405649 1578271441.40 151.5202 59.9975 32.0000 2.0116 2.0128 419.5167 419.8347 0.0475 -1.0000 -1.0000 4405711 1578271441.50 151.5202 59.9975 32.0000 2.0111 2.0123 419.5373 419.8549 0.0475 -1.0000 -1.0000 4405773 1578271441.60 151.5202 59.9975 32.0000 2.0113 2.0125 419.4685 419.7857 0.0475 -1.0000 -1.0000 4405836 1578271441.70 151.5202 59.9975 32.0000 2.0121 2.0133 419.4941 419.8119 0.0475 -1.0000 -1.0000 4405914 1578271441.80 151.5202 59.9975 32.0000 2.0117 2.0130 419.5315 419.8494 0.0476 -1.0000 -1.0000 4405977 1578271441.90 151.5202 59.9975 32.0000 2.0113 2.0126 419.5688 419.8879 0.0477 -1.0000 -1.0000 4406039 1578271442.00 151.5273 59.9975 32.0000 2.0114 2.0126 419.4790 419.7971 0.0475 -1.0000 -1.0000 4406117 1578271442.10 151.5273 59.9975 32.0000 2.0113 2.0126 419.5477 419.8658 0.0476 -1.0000 -1.0000 4406758 1578271442.20 151.5273 59.9975 32.0000 2.0113 2.0126 419.5455 419.8631 0.0475 -1.0000 -1.0000 4406820 1578271442.30 151.5273 59.9975 32.0000 2.0110 2.0123 419.5024 419.8198 0.0475 -1.0000 -1.0000 4406898 1578271442.40 151.5273 59.9975 32.0000 2.0114 2.0126 419.5287 419.8460 0.0474 -1.0000 -1.0000 4406961 1578271442.50 151.5273 59.9975 32.0000 2.0119 2.0131 419.4838 419.8018 0.0476 -1.0000 -1.0000 4407023 1578271442.60 151.5273 59.9975 32.0000 2.0105 2.0117 419.4978 419.8153 0.0475 -1.0000 -1.0000 4407102 1578271442.70 151.5273 59.9975 32.0000 2.0114 2.0126 419.5279 419.8460 0.0476 -1.0000 -1.0000 4407164 1578271442.80 151.5273 59.9975 32.0000 2.0108 2.0121 419.5379 419.8542 0.0473 -1.0000 -1.0000 4407227 1578271442.90 151.5273 59.9975 32.0000 2.0109 2.0122 419.4983 419.8166 0.0476 -1.0000 -1.0000 4407289 1578271443.00 151.5273 59.9975 32.0000 2.0115 2.0127 419.5652 419.8839 0.0477 -1.0000 -1.0000 4407352 1578271443.10 151.5257 59.9975 32.0000 2.0114 2.0127 419.5105 419.8282 0.0475 -1.0000 -1.0000 4407430 1578271443.20 151.5054 59.9975 32.0000 2.0117 2.0130 419.6017 419.9193 0.0475 -1.0000 -1.0000 4407649 1578271443.30 151.5054 59.9975 32.0000 2.0108 2.0121 419.4974 419.8147 0.0475 -1.0000 -1.0000 4407711 1578271443.40 151.5054 59.9975 32.0000 2.0110 2.0122 419.4762 419.7943 0.0476 -1.0000 -1.0000 4407789 1578271443.50 151.5054 59.9975 32.0000 2.0116 2.0128 419.5272 419.8452 0.0476 -1.0000 -1.0000 4407852 1578271443.60 151.5054 59.9975 32.0000 2.0117 2.0130 419.4769 419.7949 0.0476 -1.0000 -1.0000 4407914 1578271443.70 151.5050 59.9975 32.0000 2.0111 2.0124 419.5265 419.8455 0.0478 -1.0000 -1.0000 4407992 1578271443.80 151.5010 59.9975 32.0000 2.0117 2.0129 419.5456 419.8644 0.0476 -1.0000 -1.0000 4408055 1578271443.90 151.5010 59.9975 32.0000 2.0112 2.0124 419.5570 419.8755 0.0476 -1.0000 -1.0000 4408117 1578271444.00 151.5010 59.9975 32.0000 2.0109 2.0122 419.5495 419.8678 0.0476 -1.0000 -1.0000 4408180 1578271444.10 151.5010 59.9975 32.0000 2.0112 2.0125 419.4604 419.7780 0.0475 -1.0000 -1.0000 4408242 1578271444.20 151.5010 59.9975 32.0000 2.0113 2.0125 419.5480 419.8664 0.0476 -1.0000 -1.0000 4408696 1578271444.30 151.5010 59.9975 32.0000 2.0116 2.0129 419.5202 419.8377 0.0474 -1.0000 -1.0000 4408773 1578271444.40 151.5010 59.9975 32.0000 2.0110 2.0123 419.5475 419.8648 0.0475 -1.0000 -1.0000 4408836 1578271444.50 151.5010 59.9975 32.0000 2.0115 2.0127 419.5159 419.8336 0.0476 -1.0000 -1.0000 4408899 1578271444.60 151.5010 59.9975 32.0000 2.0112 2.0125 419.5367 419.8552 0.0476 -1.0000 -1.0000 4408977 1578271444.70 151.5010 59.9975 32.0000 2.0112 2.0125 419.5442 419.8628 0.0476 -1.0000 -1.0000 4409039 1578271444.80 151.4962 59.9974 32.0000 2.0114 2.0127 419.4941 419.8116 0.0475 -1.0000 -1.0000 4409102 1578271444.90 151.4859 59.9971 32.0000 2.0109 2.0121 419.5100 419.8284 0.0477 -1.0000 -1.0000 4409164 1578271445.00 151.4859 59.9971 32.0000 2.0104 2.0116 419.5511 419.8705 0.0477 -1.0000 -1.0000 4409227 1578271445.10 151.4859 59.9971 32.0000 2.0109 2.0121 419.5030 419.8215 0.0476 -1.0000 -1.0000 4409305 1578271445.20 151.4859 59.9971 32.0000 2.0113 2.0126 419.4299 419.7477 0.0475 -1.0000 -1.0000 4409399 1578271445.30 151.4859 59.9971 32.0000 2.0111 2.0124 419.4946 419.8132 0.0477 -1.0000 -1.0000 4409461 1578271445.40 151.4860 59.9971 32.0000 2.0108 2.0121 419.4117 419.7304 0.0477 -1.0000 -1.0000 4409539 1578271445.50 151.4969 59.9971 32.0000 2.0111 2.0123 419.5839 419.9023 0.0476 -1.0000 -1.0000 4409602 1578271445.60 151.4969 59.9971 32.0000 2.0107 2.0120 419.5366 419.8550 0.0476 -1.0000 -1.0000 4409664 1578271445.70 151.4969 59.9971 32.0000 2.0114 2.0127 419.5623 419.8809 0.0476 -1.0000 -1.0000 4410070 1578271445.80 151.4969 59.9971 32.0000 2.0114 2.0126 419.5377 419.8561 0.0476 -1.0000 -1.0000 4410133 1578271445.90 151.4969 59.9971 32.0000 2.0116 2.0129 419.5125 419.8309 0.0476 -1.0000 -1.0000 4410195 1578271446.00 151.4969 59.9971 32.0000 2.0118 2.0131 419.5517 419.8694 0.0475 -1.0000 -1.0000 4410258 1578271446.10 151.4969 59.9971 32.0000 2.0114 2.0127 419.5913 419.9100 0.0476 -1.0000 -1.0000 4410320 1578271446.20 151.4969 59.9971 32.0000 2.0113 2.0125 419.5963 419.9145 0.0476 -1.0000 -1.0000 4410555 1578271446.30 151.4969 59.9971 32.0000 2.0112 2.0125 419.4850 419.8031 0.0476 -1.0000 -1.0000 4410633 1578271446.40 151.4969 59.9971 32.0000 2.0109 2.0122 419.5661 419.8840 0.0475 -1.0000 -1.0000 4410695 1578271446.50 151.4969 59.9971 32.0000 2.0107 2.0120 419.5807 419.8986 0.0476 -1.0000 -1.0000 4410758 1578271446.60 151.5203 59.9971 32.0000 2.0111 2.0123 419.5478 419.8662 0.0476 -1.0000 -1.0000 4410820 1578271446.70 151.5362 59.9971 32.0000 2.0112 2.0124 419.6035 419.9226 0.0477 -1.0000 -1.0000 4410883 1578271446.80 151.5362 59.9971 32.0000 2.0112 2.0124 419.5756 419.8936 0.0476 -1.0000 -1.0000 4411164 1578271446.90 151.5362 59.9971 32.0000 2.0112 2.0125 419.5339 419.8525 0.0476 -1.0000 -1.0000 4411242 1578271447.00 151.5362 59.9971 32.0000 2.0114 2.0126 419.6187 419.9371 0.0476 -1.0000 -1.0000 4411305 1578271447.10 151.5362 59.9971 32.0000 2.0114 2.0126 419.5051 419.8214 0.0474 -1.0000 -1.0000 4411367 1578271447.20 151.5362 59.9971 32.0000 2.0120 2.0132 419.5782 419.8960 0.0476 -1.0000 -1.0000 4411430 1578271447.30 151.4787 59.9971 32.0000 2.0113 2.0126 419.5151 419.8340 0.0477 -1.0000 -1.0000 4411492 1578271447.40 151.4787 59.9971 32.0000 2.0104 2.0116 419.3975 419.7158 0.0476 -1.0000 -1.0000 4411570 1578271447.50 151.4787 59.9971 32.0000 2.0104 2.0117 419.4780 419.7955 0.0476 -1.0000 -1.0000 4411633 1578271447.60 151.4787 59.9971 32.0000 2.0112 2.0124 419.4934 419.8115 0.0475 -1.0000 -1.0000 4411696 1578271447.70 151.4787 59.9971 32.0000 2.0106 2.0119 419.4171 419.7353 0.0476 -1.0000 -1.0000 4411773 1578271447.80 151.4724 59.9971 32.0000 2.0111 2.0123 419.5266 419.8450 0.0477 -1.0000 -1.0000 4411836 1578271447.90 151.4704 59.9971 32.0000 2.0111 2.0124 419.5269 419.8461 0.0477 -1.0000 -1.0000 4411899 1578271448.00 151.4704 59.9971 32.0000 2.0109 2.0122 419.5225 419.8413 0.0477 -1.0000 -1.0000 4411961 1578271448.10 151.4704 59.9971 32.0000 2.0112 2.0125 419.5330 419.8511 0.0476 -1.0000 -1.0000 4412023 1578271448.20 151.4704 59.9971 32.0000 2.0109 2.0122 419.5154 419.8338 0.0476 -1.0000 -1.0000 4412086 1578271448.30 151.4704 59.9971 32.0000 2.0104 2.0116 419.5479 419.8666 0.0477 -1.0000 -1.0000 4412648 1578271448.40 151.4882 59.9971 32.0000 2.0106 2.0118 419.4897 419.8088 0.0477 -1.0000 -1.0000 4412711 1578271448.50 151.4882 59.9971 32.0000 2.0106 2.0118 419.5357 419.8538 0.0476 -1.0000 -1.0000 4412773 1578271448.60 151.4882 59.9971 32.0000 2.0106 2.0118 419.4992 419.8181 0.0477 -1.0000 -1.0000 4412852 1578271448.70 151.4882 59.9971 32.0000 2.0106 2.0119 419.5077 419.8262 0.0476 -1.0000 -1.0000 4412914 1578271448.80 151.4882 59.9971 32.0000 2.0110 2.0123 419.4788 419.7970 0.0476 -1.0000 -1.0000 4412977 1578271448.90 151.4882 59.9971 32.0000 2.0105 2.0117 419.5411 419.8593 0.0476 -1.0000 -1.0000 4413055 1578271449.00 151.4832 59.9971 32.0000 2.0117 2.0129 419.5226 419.8411 0.0477 -1.0000 -1.0000 4413117 1578271449.10 151.4832 59.9971 32.0000 2.0112 2.0125 419.6258 419.9447 0.0476 -1.0000 -1.0000 4413195 1578271449.20 151.4832 59.9971 32.0000 2.0098 2.0111 419.5547 419.8727 0.0476 -1.0000 -1.0000 4413273 1578271449.30 151.4832 59.9971 32.0000 2.0108 2.0121 419.5018 419.8203 0.0476 -1.0000 -1.0000 4413399 1578271449.40 151.4832 59.9971 32.0000 2.0114 2.0127 419.5289 419.8465 0.0475 -1.0000 -1.0000 4413477 1578271449.50 151.4815 59.9970 32.0000 2.0115 2.0127 419.5452 419.8634 0.0476 -1.0000 -1.0000 4413539 1578271449.60 151.4780 59.9967 32.0000 2.0112 2.0125 419.5632 419.8813 0.0476 -1.0000 -1.0000 4413602 1578271449.70 151.4780 59.9967 32.0000 2.0114 2.0126 419.5485 419.8671 0.0477 -1.0000 -1.0000 4413664 1578271449.80 151.4780 59.9967 32.0000 2.0108 2.0120 419.4928 419.8089 0.0474 -1.0000 -1.0000 4413899 1578271449.90 151.4780 59.9967 32.0000 2.0114 2.0127 419.5346 419.8537 0.0477 -1.0000 -1.0000 4413961 1578271450.00 151.4780 59.9967 32.0000 2.0113 2.0126 419.6253 419.9447 0.0478 -1.0000 -1.0000 4414039 1578271450.10 151.4780 59.9967 32.0000 2.0110 2.0122 419.5803 419.8975 0.0474 -1.0000 -1.0000 4414102 1578271450.20 151.4780 59.9967 32.0000 2.0115 2.0127 419.5636 419.8816 0.0476 -1.0000 -1.0000 4414164 1578271450.30 151.4780 59.9967 32.0000 2.0108 2.0121 419.5653 419.8836 0.0476 -1.0000 -1.0000 4414789 1578271450.40 151.4780 59.9967 32.0000 2.0108 2.0121 419.5262 419.8438 0.0475 -1.0000 -1.0000 4414852 1578271450.50 151.4780 59.9967 32.0000 2.0105 2.0117 419.4872 419.8057 0.0476 -1.0000 -1.0000 4414914 1578271450.60 151.4780 59.9967 32.0000 2.0106 2.0118 419.5572 419.8752 0.0476 -1.0000 -1.0000 4414992 1578271450.70 151.4780 59.9967 32.0000 2.0113 2.0126 419.5592 419.8772 0.0475 -1.0000 -1.0000 4415070 1578271450.80 151.5006 59.9967 32.0000 2.0106 2.0118 419.5633 419.8816 0.0476 -1.0000 -1.0000 4415133 1578271450.90 151.5006 59.9967 32.0000 2.0105 2.0118 419.5216 419.8398 0.0475 -1.0000 -1.0000 4415211 1578271451.00 151.5006 59.9967 32.0000 2.0116 2.0128 419.5463 419.8640 0.0476 -1.0000 -1.0000 4415273 1578271451.10 151.5006 59.9967 32.0000 2.0116 2.0129 419.5703 419.8884 0.0476 -1.0000 -1.0000 4415352 1578271451.20 151.5006 59.9967 32.0000 2.0108 2.0121 419.5368 419.8553 0.0476 -1.0000 -1.0000 4415414 1578271451.30 151.4655 59.9967 32.0000 2.0106 2.0119 419.5089 419.8269 0.0476 -1.0000 -1.0000 4415477 1578271451.40 151.4655 59.9967 32.0000 2.0109 2.0121 419.5050 419.8227 0.0475 -1.0000 -1.0000 4415539 1578271451.50 151.4655 59.9967 32.0000 2.0105 2.0118 419.5515 419.8699 0.0476 -1.0000 -1.0000 4415602 1578271451.60 151.4655 59.9967 32.0000 2.0110 2.0122 419.5112 419.8294 0.0476 -1.0000 -1.0000 4415664 1578271451.70 151.4655 59.9967 32.0000 2.0109 2.0122 419.5347 419.8526 0.0475 -1.0000 -1.0000 4415742 1578271451.80 151.4814 59.9967 32.0000 2.0110 2.0123 419.5817 419.8994 0.0475 -1.0000 -1.0000 4415805 1578271451.90 151.5638 59.9967 32.0000 2.0107 2.0120 419.5259 419.8438 0.0476 -1.0000 -1.0000 4416023 1578271452.00 151.5638 59.9967 32.0000 2.0112 2.0124 419.4923 419.8105 0.0476 -1.0000 -1.0000 4416102 1578271452.10 151.5638 59.9967 32.0000 2.0114 2.0126 419.5712 419.8893 0.0475 -1.0000 -1.0000 4416164 1578271452.20 151.5638 59.9967 32.0000 2.0116 2.0129 419.4922 419.8098 0.0476 -1.0000 -1.0000 4416227 1578271452.30 151.5638 59.9967 32.0000 2.0115 2.0128 419.5768 419.8962 0.0478 -1.0000 -1.0000 4416305 1578271452.40 151.4687 59.9967 32.0000 2.0108 2.0121 419.5448 419.8638 0.0477 -1.0000 -1.0000 4416680 1578271452.50 151.4687 59.9967 32.0000 2.0111 2.0124 419.4997 419.8174 0.0475 -1.0000 -1.0000 4416742 1578271452.60 151.4687 59.9967 32.0000 2.0105 2.0118 419.5151 419.8324 0.0476 -1.0000 -1.0000 4416805 1578271452.70 151.4687 59.9967 32.0000 2.0105 2.0118 419.5200 419.8373 0.0474 -1.0000 -1.0000 4416867 1578271452.80 151.4687 59.9967 32.0000 2.0111 2.0123 419.5023 419.8200 0.0475 -1.0000 -1.0000 4416930 1578271452.90 151.4687 59.9967 32.0000 2.0105 2.0118 419.5390 419.8565 0.0476 -1.0000 -1.0000 4417180 1578271453.00 151.4509 59.9967 32.0000 2.0113 2.0126 419.5398 419.8579 0.0475 -1.0000 -1.0000 4417242 1578271453.10 151.4509 59.9967 32.0000 2.0115 2.0127 419.4922 419.8106 0.0476 -1.0000 -1.0000 4417305 1578271453.20 151.4509 59.9967 32.0000 2.0114 2.0126 419.4174 419.7351 0.0476 -1.0000 -1.0000 4417367 1578271453.30 151.4509 59.9967 32.0000 2.0115 2.0127 419.5883 419.9067 0.0476 -1.0000 -1.0000 4417430 1578271453.40 151.4509 59.9967 32.0000 2.0109 2.0122 419.5238 419.8421 0.0476 -1.0000 -1.0000 4417696 1578271453.50 151.4533 59.9967 32.0000 2.0115 2.0128 419.5469 419.8657 0.0477 -1.0000 -1.0000 4417758 1578271453.60 151.5028 59.9967 32.0000 2.0109 2.0122 419.5056 419.8237 0.0475 -1.0000 -1.0000 4417820 1578271453.70 151.5028 59.9967 32.0000 2.0107 2.0119 419.6151 419.9334 0.0477 -1.0000 -1.0000 4417899 1578271453.80 151.5028 59.9967 32.0000 2.0109 2.0122 419.5224 419.8400 0.0475 -1.0000 -1.0000 4417961 1578271453.90 151.5028 59.9967 32.0000 2.0108 2.0120 419.5149 419.8332 0.0476 -1.0000 -1.0000 4418023 1578271454.00 151.5031 59.9967 32.0000 2.0115 2.0128 419.5445 419.8625 0.0475 -1.0000 -1.0000 4418086 1578271454.10 151.5032 59.9967 32.0000 2.0108 2.0120 419.5136 419.8328 0.0478 -1.0000 -1.0000 4418149 1578271454.20 151.5032 59.9967 32.0000 2.0108 2.0121 419.6116 419.9293 0.0476 -1.0000 -1.0000 4418211 1578271454.30 151.5032 59.9967 32.0000 2.0106 2.0119 419.5834 419.9020 0.0477 -1.0000 -1.0000 4418305 1578271454.40 151.5032 59.9967 32.0000 2.0110 2.0123 419.5836 419.9019 0.0475 -1.0000 -1.0000 4418430 1578271454.50 151.5032 59.9967 32.0000 2.0109 2.0121 419.5667 419.8847 0.0476 -1.0000 -1.0000 4418492 1578271454.60 151.5082 59.9967 32.0000 2.0106 2.0119 419.4951 419.8137 0.0477 -1.0000 -1.0000 4418570 1578271454.70 151.5529 59.9971 32.0000 2.0113 2.0126 419.5413 419.8597 0.0476 -1.0000 -1.0000 4418633 1578271454.80 151.5529 59.9971 32.0000 2.0116 2.0129 419.5377 419.8557 0.0476 -1.0000 -1.0000 4418696 1578271454.90 151.5529 59.9971 32.0000 2.0107 2.0120 419.5505 419.8692 0.0476 -1.0000 -1.0000 4418773 1578271455.00 151.5529 59.9971 32.0000 2.0113 2.0126 419.5075 419.8260 0.0476 -1.0000 -1.0000 4418946 1578271455.10 151.5529 59.9971 32.0000 2.0111 2.0124 419.4796 419.7984 0.0477 -1.0000 -1.0000 4419023 1578271455.20 151.4682 59.9971 32.0000 2.0114 2.0127 419.5088 419.8266 0.0476 -1.0000 -1.0000 4419086 1578271455.30 151.4682 59.9971 32.0000 2.0108 2.0120 419.5503 419.8686 0.0476 -1.0000 -1.0000 4419149 1578271455.40 151.4682 59.9971 32.0000 2.0109 2.0121 419.4680 419.7868 0.0477 -1.0000 -1.0000 4419211 1578271455.50 151.4682 59.9971 32.0000 2.0108 2.0121 419.5193 419.8377 0.0476 -1.0000 -1.0000 4419946 1578271455.60 151.4682 59.9971 32.0000 2.0106 2.0119 419.5864 419.9049 0.0477 -1.0000 -1.0000 4420008 1578271455.70 151.4901 59.9971 32.0000 2.0114 2.0126 419.5411 419.8600 0.0477 -1.0000 -1.0000 4420086 1578271455.80 151.5268 59.9971 32.0000 2.0123 2.0136 419.5552 419.8744 0.0477 -1.0000 -1.0000 4420149 1578271455.90 151.5268 59.9971 32.0000 2.0115 2.0128 419.5617 419.8806 0.0477 -1.0000 -1.0000 4420211 1578271456.00 151.5268 59.9971 32.0000 2.0113 2.0125 419.5497 419.8685 0.0476 -1.0000 -1.0000 4420273 1578271456.10 151.5268 59.9971 32.0000 2.0115 2.0128 419.5436 419.8623 0.0477 -1.0000 -1.0000 4420336 1578271456.20 151.5268 59.9971 32.0000 2.0115 2.0127 419.5088 419.8274 0.0476 -1.0000 -1.0000 4420398 1578271456.30 151.5336 59.9971 32.0000 2.0115 2.0128 419.5269 419.8451 0.0475 -1.0000 -1.0000 4420477 1578271456.40 151.5345 59.9971 32.0000 2.0113 2.0126 419.5812 419.8995 0.0476 -1.0000 -1.0000 4420539 1578271456.50 151.5345 59.9971 32.0000 2.0110 2.0123 419.5572 419.8761 0.0476 -1.0000 -1.0000 4420680 1578271456.60 151.5345 59.9971 32.0000 2.0104 2.0117 419.5317 419.8498 0.0476 -1.0000 -1.0000 4420742 1578271456.70 151.5345 59.9971 32.0000 2.0110 2.0123 419.5385 419.8573 0.0477 -1.0000 -1.0000 4420805 1578271456.80 151.5341 59.9971 32.0000 2.0110 2.0123 419.4288 419.7477 0.0477 -1.0000 -1.0000 4420867 1578271456.90 151.5308 59.9971 32.0000 2.0114 2.0127 419.5625 419.8822 0.0478 -1.0000 -1.0000 4420945 1578271457.00 151.5308 59.9971 32.0000 2.0114 2.0127 419.6289 419.9483 0.0477 -1.0000 -1.0000 4421211 1578271457.10 151.5308 59.9971 32.0000 2.0127 2.0139 419.5477 419.8652 0.0475 -1.0000 -1.0000 4421289 1578271457.20 151.5308 59.9971 32.0000 2.0114 2.0126 419.5279 419.8465 0.0477 -1.0000 -1.0000 4421352 1578271457.30 151.5308 59.9971 32.0000 2.0108 2.0121 419.4993 419.8177 0.0476 -1.0000 -1.0000 4421430 1578271457.40 151.5308 59.9971 32.0000 2.0110 2.0123 419.4750 419.7931 0.0476 -1.0000 -1.0000 4421492 1578271457.50 151.5308 59.9971 32.0000 2.0113 2.0126 419.5208 419.8393 0.0476 -1.0000 -1.0000 4421555 1578271457.60 151.5308 59.9971 32.0000 2.0106 2.0119 419.5282 419.8463 0.0476 -1.0000 -1.0000 4422445 1578271457.70 151.5308 59.9971 32.0000 2.0114 2.0127 419.4765 419.7950 0.0477 -1.0000 -1.0000 4422523 1578271457.80 151.5308 59.9971 32.0000 2.0115 2.0128 419.5338 419.8534 0.0477 -1.0000 -1.0000 4422586 1578271457.90 151.5276 59.9971 32.0000 2.0111 2.0124 419.5282 419.8469 0.0477 -1.0000 -1.0000 4422648 1578271458.00 151.5200 59.9971 32.0000 2.0115 2.0128 419.5645 419.8833 0.0477 -1.0000 -1.0000 4422727 1578271458.10 151.5200 59.9971 32.0000 2.0114 2.0126 419.5702 419.8889 0.0477 -1.0000 -1.0000 4422789 1578271458.20 151.5200 59.9971 32.0000 2.0109 2.0122 419.6298 419.9489 0.0477 -1.0000 -1.0000 4422852 1578271458.30 151.5200 59.9971 32.0000 2.0119 2.0131 419.5936 419.9116 0.0476 -1.0000 -1.0000 4422930 1578271458.40 151.5200 59.9971 32.0000 2.0118 2.0130 419.5978 419.9178 0.0478 -1.0000 -1.0000 4422992 1578271458.50 151.5200 59.9971 32.0000 2.0108 2.0121 419.5282 419.8472 0.0477 -1.0000 -1.0000 4423055 1578271458.60 151.5455 59.9971 32.0000 2.0109 2.0122 419.5108 419.8297 0.0477 -1.0000 -1.0000 4423117 1578271458.70 151.5455 59.9971 32.0000 2.0116 2.0128 419.5311 419.8503 0.0478 -1.0000 -1.0000 4423180 1578271458.80 151.5455 59.9971 32.0000 2.0118 2.0131 419.5714 419.8893 0.0476 -1.0000 -1.0000 4423242 1578271458.90 151.5455 59.9971 32.0000 2.0110 2.0123 419.6318 419.9504 0.0476 -1.0000 -1.0000 4423320 1578271459.00 151.5455 59.9971 32.0000 2.0112 2.0125 419.6262 419.9461 0.0479 -1.0000 -1.0000 4423383 1578271459.10 151.5307 59.9967 32.0000 2.0107 2.0119 419.5599 419.8795 0.0477 -1.0000 -1.0000 4423461 1578271459.20 151.5203 59.9965 32.0000 2.0111 2.0124 419.5365 419.8553 0.0477 -1.0000 -1.0000 4423523 1578271459.30 151.5203 59.9965 32.0000 2.0107 2.0120 419.5215 419.8409 0.0478 -1.0000 -1.0000 4423586 1578271459.40 151.5203 59.9965 32.0000 2.0117 2.0130 419.5669 419.8867 0.0478 -1.0000 -1.0000 4423649 1578271459.50 151.5203 59.9965 32.0000 2.0120 2.0132 419.5490 419.8686 0.0478 -1.0000 -1.0000 4423711 1578271459.60 151.5203 59.9965 32.0000 2.0106 2.0118 419.5226 419.8419 0.0478 -1.0000 -1.0000 4423773 1578271459.70 151.5203 59.9965 32.0000 2.0104 2.0117 419.5668 419.8853 0.0476 -1.0000 -1.0000 4423852 1578271459.80 151.5203 59.9965 32.0000 2.0107 2.0120 419.5087 419.8273 0.0477 -1.0000 -1.0000 4423914 1578271459.90 151.5203 59.9965 32.0000 2.0115 2.0127 419.5560 419.8751 0.0477 -1.0000 -1.0000 4423977 1578271460.00 151.5203 59.9965 32.0000 2.0113 2.0125 419.5683 419.8872 0.0477 -1.0000 -1.0000 4424055 1578271460.10 151.5203 59.9965 32.0000 2.0109 2.0122 419.5444 419.8638 0.0478 -1.0000 -1.0000 4424289 1578271460.20 151.5297 59.9965 32.0000 2.0110 2.0123 419.5105 419.8297 0.0477 -1.0000 -1.0000 4424352 1578271460.30 151.5378 59.9965 32.0000 2.0115 2.0127 419.5441 419.8632 0.0477 -1.0000 -1.0000 4424414 1578271460.40 151.5378 59.9965 32.0000 2.0120 2.0133 419.5397 419.8580 0.0476 -1.0000 -1.0000 4424477 1578271460.50 151.5378 59.9965 32.0000 2.0125 2.0138 419.5399 419.8581 0.0476 -1.0000 -1.0000 4424539 1578271460.60 151.5378 59.9965 32.0000 2.0121 2.0133 419.5672 419.8867 0.0478 -1.0000 -1.0000 4424617 1578271460.70 151.5378 59.9965 32.0000 2.0113 2.0126 419.5674 419.8858 0.0476 -1.0000 -1.0000 4424898 1578271460.80 151.5378 59.9965 32.0000 2.0113 2.0125 419.4920 419.8110 0.0477 -1.0000 -1.0000 4424961 1578271460.90 151.5559 59.9965 32.0000 2.0113 2.0126 419.5412 419.8599 0.0477 -1.0000 -1.0000 4425023 1578271461.00 151.5562 59.9965 32.0000 2.0119 2.0132 419.5432 419.8621 0.0477 -1.0000 -1.0000 4425086 1578271461.10 151.5562 59.9965 32.0000 2.0116 2.0129 419.5530 419.8721 0.0477 -1.0000 -1.0000 4425164 1578271461.20 151.5562 59.9965 32.0000 2.0114 2.0127 419.5130 419.8317 0.0477 -1.0000 -1.0000 4425289 1578271461.30 151.5562 59.9965 32.0000 2.0106 2.0118 419.5561 419.8750 0.0477 -1.0000 -1.0000 4425352 1578271461.40 151.5562 59.9965 32.0000 2.0112 2.0125 419.5133 419.8320 0.0477 -1.0000 -1.0000 4425430 1578271461.50 151.5218 59.9965 32.0000 2.0109 2.0122 419.6009 419.9206 0.0478 -1.0000 -1.0000 4425492 1578271461.60 151.5218 59.9965 32.0000 2.0106 2.0119 419.5861 419.9056 0.0477 -1.0000 -1.0000 4425555 1578271461.70 151.5218 59.9965 32.0000 2.0110 2.0123 419.5733 419.8924 0.0477 -1.0000 -1.0000 4426242 1578271461.80 151.5218 59.9965 32.0000 2.0111 2.0124 419.5802 419.8992 0.0477 -1.0000 -1.0000 4426320 1578271461.90 151.5218 59.9965 32.0000 2.0107 2.0119 419.5421 419.8610 0.0477 -1.0000 -1.0000 4426367 1578271462.00 151.5064 59.9965 32.0000 2.0107 2.0120 419.5763 419.8948 0.0476 -1.0000 -1.0000 4426445 1578271462.10 151.5054 59.9965 32.0000 2.0113 2.0125 419.5353 419.8536 0.0476 -1.0000 -1.0000 4426523 1578271462.20 151.5054 59.9965 32.0000 2.0109 2.0122 419.5880 419.9076 0.0478 -1.0000 -1.0000 4426586 1578271462.30 151.5054 59.9965 32.0000 2.0113 2.0125 419.5456 419.8659 0.0480 -1.0000 -1.0000 4426649 1578271462.40 151.5054 59.9965 32.0000 2.0115 2.0128 419.5432 419.8629 0.0478 -1.0000 -1.0000 4426711 1578271462.50 151.5164 59.9965 32.0000 2.0110 2.0122 419.5710 419.8896 0.0477 -1.0000 -1.0000 4426773 1578271462.60 151.5706 59.9965 32.0000 2.0107 2.0120 419.4840 419.8041 0.0479 -1.0000 -1.0000 4426852 1578271462.70 151.5706 59.9965 32.0000 2.0113 2.0125 419.5685 419.8872 0.0476 -1.0000 -1.0000 4426914 1578271462.80 151.5706 59.9965 32.0000 2.0111 2.0124 419.5165 419.8352 0.0476 -1.0000 -1.0000 4426977 1578271462.90 151.5706 59.9965 32.0000 2.0115 2.0128 419.5649 419.8834 0.0477 -1.0000 -1.0000 4427055 1578271463.00 151.5706 59.9965 32.0000 2.0117 2.0130 419.5339 419.8529 0.0477 -1.0000 -1.0000 4427117 1578271463.10 151.5404 59.9965 32.0000 2.0111 2.0124 419.4595 419.7782 0.0477 -1.0000 -1.0000 4427196 1578271463.20 151.4792 59.9965 32.0000 2.0108 2.0121 419.5152 419.8336 0.0476 -1.0000 -1.0000 4427258 1578271463.30 151.4792 59.9965 32.0000 2.0104 2.0116 419.4640 419.7819 0.0475 -1.0000 -1.0000 4427320 1578271463.40 151.4792 59.9965 32.0000 2.0111 2.0123 419.5524 419.8718 0.0478 -1.0000 -1.0000 4427383 1578271463.50 151.4792 59.9965 32.0000 2.0115 2.0127 419.5520 419.8710 0.0477 -1.0000 -1.0000 4427446 1578271463.60 151.4792 59.9965 32.0000 2.0115 2.0128 419.5930 419.9120 0.0477 -1.0000 -1.0000 4427508 1578271463.70 151.4792 59.9965 32.0000 2.0104 2.0116 419.4500 419.7694 0.0478 -1.0000 -1.0000 4427586 1578271463.80 151.4792 59.9965 32.0000 2.0105 2.0118 419.4594 419.7789 0.0478 -1.0000 -1.0000 4427649 1578271463.90 151.4792 59.9965 32.0000 2.0102 2.0115 419.5025 419.8219 0.0477 -1.0000 -1.0000 4427711 1578271464.00 151.4792 59.9965 32.0000 2.0108 2.0121 419.5262 419.8450 0.0477 -1.0000 -1.0000 4427789 1578271464.10 151.4792 59.9965 32.0000 2.0105 2.0117 419.5750 419.8942 0.0477 -1.0000 -1.0000 4427852 1578271464.20 151.4782 59.9965 32.0000 2.0105 2.0118 419.5916 419.9103 0.0476 -1.0000 -1.0000 4427914 1578271464.30 151.4694 59.9965 32.0000 2.0113 2.0126 419.5384 419.8572 0.0477 -1.0000 -1.0000 4428649 1578271464.40 151.4694 59.9965 32.0000 2.0107 2.0119 419.5550 419.8749 0.0478 -1.0000 -1.0000 4428711 1578271464.50 151.4694 59.9965 32.0000 2.0111 2.0124 419.5130 419.8316 0.0477 -1.0000 -1.0000 4428773 1578271464.60 151.4694 59.9965 32.0000 2.0114 2.0127 419.5725 419.8916 0.0477 -1.0000 -1.0000 4428852 1578271464.70 151.4694 59.9965 32.0000 2.0115 2.0128 419.5783 419.8977 0.0477 -1.0000 -1.0000 4428914 1578271464.80 151.4694 59.9965 32.0000 2.0115 2.0127 419.5168 419.8359 0.0478 -1.0000 -1.0000 4429039 1578271464.90 151.4694 59.9965 32.0000 2.0108 2.0121 419.5634 419.8823 0.0476 -1.0000 -1.0000 4429102 1578271465.00 151.4694 59.9965 32.0000 2.0105 2.0118 419.4431 419.7626 0.0478 -1.0000 -1.0000 4429164 1578271465.10 151.4694 59.9965 32.0000 2.0111 2.0124 419.5207 419.8398 0.0478 -1.0000 -1.0000 4429242 1578271465.20 151.4694 59.9965 32.0000 2.0116 2.0129 419.5886 419.9078 0.0477 -1.0000 -1.0000 4429305 1578271465.30 151.4694 59.9965 32.0000 2.0111 2.0124 419.5482 419.8675 0.0478 -1.0000 -1.0000 4429367 1578271465.40 151.5015 59.9967 32.0000 2.0109 2.0121 419.5505 419.8698 0.0477 -1.0000 -1.0000 4429446 1578271465.50 151.5211 59.9969 32.0000 2.0116 2.0129 419.5088 419.8281 0.0478 -1.0000 -1.0000 4429508 1578271465.60 151.5211 59.9969 32.0000 2.0112 2.0124 419.5333 419.8523 0.0477 -1.0000 -1.0000 4429570 1578271465.70 151.5211 59.9969 32.0000 2.0111 2.0123 419.5841 419.9038 0.0478 -1.0000 -1.0000 4429633 1578271465.80 151.5211 59.9969 32.0000 2.0108 2.0121 419.5066 419.8266 0.0479 -1.0000 -1.0000 4429930 1578271465.90 151.5211 59.9969 32.0000 2.0111 2.0123 419.4967 419.8156 0.0476 -1.0000 -1.0000 4429992 1578271466.00 151.4914 59.9969 32.0000 2.0112 2.0124 419.4949 419.8138 0.0477 -1.0000 -1.0000 4430055 1578271466.10 151.4914 59.9969 32.0000 2.0107 2.0120 419.5193 419.8393 0.0479 -1.0000 -1.0000 4430117 1578271466.20 151.4914 59.9969 32.0000 2.0105 2.0118 419.5616 419.8812 0.0478 -1.0000 -1.0000 4430180 1578271466.30 151.4914 59.9969 32.0000 2.0103 2.0115 419.5067 419.8257 0.0477 -1.0000 -1.0000 4430258 1578271466.40 151.4914 59.9969 32.0000 2.0114 2.0127 419.5577 419.8776 0.0478 -1.0000 -1.0000 4430320 1578271466.50 151.5030 59.9969 32.0000 2.0111 2.0124 419.5113 419.8304 0.0478 -1.0000 -1.0000 4430383 1578271466.60 151.5077 59.9969 32.0000 2.0112 2.0125 419.5165 419.8357 0.0477 -1.0000 -1.0000 4430445 1578271466.70 151.5077 59.9969 32.0000 2.0113 2.0125 419.4772 419.7969 0.0479 -1.0000 -1.0000 4430523 1578271466.80 151.5077 59.9969 32.0000 2.0102 2.0114 419.5467 419.8660 0.0477 -1.0000 -1.0000 4430758 1578271466.90 151.5077 59.9969 32.0000 2.0102 2.0115 419.5639 419.8820 0.0476 -1.0000 -1.0000 4430836 1578271467.00 151.5077 59.9969 32.0000 2.0110 2.0122 419.5991 419.9185 0.0478 -1.0000 -1.0000 4430899 1578271467.10 151.5077 59.9969 32.0000 2.0113 2.0126 419.5059 419.8259 0.0478 -1.0000 -1.0000 4430961 1578271467.20 151.5077 59.9969 32.0000 2.0113 2.0125 419.5281 419.8466 0.0476 -1.0000 -1.0000 4431023 1578271467.30 151.5077 59.9969 32.0000 2.0107 2.0119 419.6153 419.9354 0.0479 -1.0000 -1.0000 4431773 1578271467.40 151.4855 59.9969 32.0000 2.0105 2.0117 419.5895 419.9089 0.0477 -1.0000 -1.0000 4431852 1578271467.50 151.4686 59.9969 32.0000 2.0106 2.0118 419.5259 419.8445 0.0477 -1.0000 -1.0000 4431914 1578271467.60 151.4686 59.9969 32.0000 2.0114 2.0126 419.4876 419.8067 0.0478 -1.0000 -1.0000 4431977 1578271467.70 151.4686 59.9969 32.0000 2.0111 2.0124 419.5377 419.8575 0.0478 -1.0000 -1.0000 4432055 1578271467.80 151.4686 59.9969 32.0000 2.0115 2.0127 419.5145 419.8335 0.0477 -1.0000 -1.0000 4432117 1578271467.90 151.4686 59.9969 32.0000 2.0107 2.0120 419.5441 419.8632 0.0477 -1.0000 -1.0000 4432180 1578271468.00 151.4686 59.9969 32.0000 2.0114 2.0127 419.5559 419.8753 0.0478 -1.0000 -1.0000 4432258 1578271468.10 151.4686 59.9969 32.0000 2.0119 2.0132 419.5253 419.8452 0.0478 -1.0000 -1.0000 4432320 1578271468.20 151.4511 59.9969 32.0000 2.0110 2.0122 419.5174 419.8366 0.0477 -1.0000 -1.0000 4432383 1578271468.30 151.4511 59.9969 32.0000 2.0113 2.0126 419.4312 419.7507 0.0478 -1.0000 -1.0000 4432445 1578271468.40 151.4511 59.9969 32.0000 2.0114 2.0127 419.5466 419.8662 0.0478 -1.0000 -1.0000 4433023 1578271468.50 151.4511 59.9969 32.0000 2.0108 2.0121 419.4865 419.8055 0.0477 -1.0000 -1.0000 4433102 1578271468.60 151.4511 59.9969 32.0000 2.0113 2.0126 419.4835 419.8023 0.0477 -1.0000 -1.0000 4433164 1578271468.70 151.5243 59.9969 32.0000 2.0118 2.0130 419.5275 419.8470 0.0478 -1.0000 -1.0000 4433227 1578271468.80 151.5243 59.9969 32.0000 2.0115 2.0127 419.4841 419.8021 0.0475 -1.0000 -1.0000 4433289 1578271468.90 151.5243 59.9969 32.0000 2.0111 2.0123 419.5860 419.9055 0.0478 -1.0000 -1.0000 4433367 1578271469.00 151.5243 59.9969 32.0000 2.0109 2.0122 419.4596 419.7785 0.0477 -1.0000 -1.0000 4433430 1578271469.10 151.5243 59.9969 32.0000 2.0110 2.0123 419.5389 419.8575 0.0477 -1.0000 -1.0000 4433508 1578271469.20 151.5155 59.9969 32.0000 2.0113 2.0126 419.5471 419.8658 0.0476 -1.0000 -1.0000 4433570 1578271469.30 151.4668 59.9969 32.0000 2.0120 2.0132 419.4777 419.7960 0.0476 -1.0000 -1.0000 4433633 1578271469.40 151.4668 59.9969 32.0000 2.0111 2.0123 419.5234 419.8419 0.0477 -1.0000 -1.0000 4433711 1578271469.50 151.4668 59.9969 32.0000 2.0109 2.0122 419.4747 419.7944 0.0478 -1.0000 -1.0000 4433773 1578271469.60 151.4668 59.9969 32.0000 2.0105 2.0118 419.5257 419.8440 0.0476 -1.0000 -1.0000 4433836 1578271469.70 151.4668 59.9969 32.0000 2.0111 2.0124 419.4738 419.7924 0.0477 -1.0000 -1.0000 4433899 1578271469.80 151.5180 59.9968 32.0000 2.0117 2.0130 419.5079 419.8264 0.0476 -1.0000 -1.0000 4433961 1578271469.90 151.5180 59.9968 32.0000 2.0118 2.0131 419.5553 419.8745 0.0478 -1.0000 -1.0000 4434023 1578271470.00 151.5180 59.9968 32.0000 2.0117 2.0129 419.4827 419.8023 0.0478 -1.0000 -1.0000 4434102 1578271470.10 151.5180 59.9968 32.0000 2.0115 2.0128 419.5748 419.8940 0.0477 -1.0000 -1.0000 4434164 1578271470.20 151.5180 59.9968 32.0000 2.0114 2.0127 419.4738 419.7926 0.0477 -1.0000 -1.0000 4434227 1578271470.30 151.5180 59.9968 32.0000 2.0114 2.0127 419.4366 419.7558 0.0477 -1.0000 -1.0000 4434305 1578271470.40 151.5180 59.9968 32.0000 2.0112 2.0125 419.5071 419.8268 0.0478 -1.0000 -1.0000 4434430 1578271470.50 151.5180 59.9968 32.0000 2.0115 2.0128 419.5602 419.8792 0.0477 -1.0000 -1.0000 4434492 1578271470.60 151.5093 59.9968 32.0000 2.0109 2.0122 419.5211 419.8399 0.0477 -1.0000 -1.0000 4434570 1578271470.70 151.4878 59.9968 32.0000 2.0109 2.0121 419.4485 419.7676 0.0478 -1.0000 -1.0000 4434633 1578271470.80 151.4878 59.9968 32.0000 2.0103 2.0116 419.4776 419.7962 0.0476 -1.0000 -1.0000 4434696 1578271470.90 151.4878 59.9968 32.0000 2.0109 2.0121 419.5030 419.8215 0.0477 -1.0000 -1.0000 4434930 1578271471.00 151.5293 59.9968 32.0000 2.0114 2.0126 419.4937 419.8121 0.0476 -1.0000 -1.0000 4434992 1578271471.10 151.5368 59.9968 32.0000 2.0111 2.0123 419.5759 419.8957 0.0478 -1.0000 -1.0000 4435070 1578271471.20 151.5368 59.9968 32.0000 2.0116 2.0129 419.5084 419.8274 0.0478 -1.0000 -1.0000 4435133 1578271471.30 151.5368 59.9968 32.0000 2.0117 2.0130 419.4777 419.7972 0.0477 -1.0000 -1.0000 4435196 1578271471.40 151.5368 59.9968 32.0000 2.0109 2.0121 419.4618 419.7803 0.0476 -1.0000 -1.0000 4435430 1578271471.50 151.5368 59.9968 32.0000 2.0119 2.0131 419.5823 419.9013 0.0477 -1.0000 -1.0000 4435492 1578271471.60 151.5368 59.9968 32.0000 2.0117 2.0129 419.5270 419.8459 0.0477 -1.0000 -1.0000 4435555 1578271471.70 151.5368 59.9968 32.0000 2.0111 2.0124 419.5049 419.8244 0.0478 -1.0000 -1.0000 4435633 1578271471.80 151.5368 59.9968 32.0000 2.0110 2.0123 419.5129 419.8317 0.0477 -1.0000 -1.0000 4435696 1578271471.90 151.5368 59.9968 32.0000 2.0108 2.0121 419.4566 419.7751 0.0476 -1.0000 -1.0000 4435758 1578271472.00 151.5368 59.9968 32.0000 2.0118 2.0131 419.5539 419.8730 0.0478 -1.0000 -1.0000 4436446 1578271472.10 151.5368 59.9968 32.0000 2.0116 2.0128 419.5409 419.8599 0.0477 -1.0000 -1.0000 4436508 1578271472.20 151.5229 59.9968 32.0000 2.0120 2.0132 419.5272 419.8454 0.0476 -1.0000 -1.0000 4436570 1578271472.30 151.5229 59.9968 32.0000 2.0118 2.0131 419.4998 419.8184 0.0477 -1.0000 -1.0000 4436649 1578271472.40 151.5229 59.9968 32.0000 2.0110 2.0122 419.4771 419.7963 0.0478 -1.0000 -1.0000 4436711 1578271472.50 151.5229 59.9968 32.0000 2.0110 2.0123 419.4851 419.8033 0.0476 -1.0000 -1.0000 4436773 1578271472.60 151.5229 59.9968 32.0000 2.0111 2.0124 419.5377 419.8565 0.0477 -1.0000 -1.0000 4436836 1578271472.70 151.5297 59.9968 32.0000 2.0115 2.0128 419.5128 419.8321 0.0478 -1.0000 -1.0000 4436899 1578271472.80 151.5297 59.9968 32.0000 2.0115 2.0128 419.4113 419.7313 0.0478 -1.0000 -1.0000 4436961 1578271472.90 151.5297 59.9968 32.0000 2.0115 2.0127 419.5421 419.8603 0.0475 -1.0000 -1.0000 4437055 1578271473.00 151.5297 59.9968 32.0000 2.0111 2.0124 419.5506 419.8686 0.0476 -1.0000 -1.0000 4437149 1578271473.10 151.5297 59.9968 32.0000 2.0116 2.0128 419.5525 419.8709 0.0476 -1.0000 -1.0000 4437227 1578271473.20 151.5297 59.9968 32.0000 2.0112 2.0125 419.5501 419.8686 0.0476 -1.0000 -1.0000 4437289 1578271473.30 151.5555 59.9968 32.0000 2.0108 2.0120 419.5288 419.8479 0.0478 -1.0000 -1.0000 4437367 1578271473.40 151.5555 59.9968 32.0000 2.0109 2.0122 419.5339 419.8531 0.0478 -1.0000 -1.0000 4437445 1578271473.50 151.5555 59.9968 32.0000 2.0114 2.0127 419.5291 419.8483 0.0477 -1.0000 -1.0000 4437664 1578271473.60 151.5555 59.9968 32.0000 2.0113 2.0126 419.4944 419.8132 0.0477 -1.0000 -1.0000 4437727 1578271473.70 151.5555 59.9968 32.0000 2.0115 2.0128 419.5432 419.8631 0.0479 -1.0000 -1.0000 4437805 1578271473.80 151.6045 59.9968 32.0000 2.0111 2.0124 419.5583 419.8776 0.0477 -1.0000 -1.0000 4437867 1578271473.90 151.6045 59.9968 32.0000 2.0109 2.0121 419.4619 419.7801 0.0476 -1.0000 -1.0000 4437930 1578271474.00 151.6045 59.9968 32.0000 2.0109 2.0122 419.5535 419.8726 0.0477 -1.0000 -1.0000 4438039 1578271474.10 151.6045 59.9968 32.0000 2.0110 2.0122 419.5362 419.8550 0.0477 -1.0000 -1.0000 4438102 1578271474.20 151.6045 59.9968 32.0000 2.0109 2.0122 419.5253 419.8440 0.0477 -1.0000 -1.0000 4438164 1578271474.30 151.5992 59.9968 32.0000 2.0123 2.0135 419.6139 419.9327 0.0477 -1.0000 -1.0000 4438227 1578271474.40 151.5672 59.9968 32.0000 2.0113 2.0125 419.5609 419.8799 0.0477 -1.0000 -1.0000 4438289 1578271474.50 151.5672 59.9968 32.0000 2.0118 2.0131 419.4686 419.7872 0.0477 -1.0000 -1.0000 4438352 1578271474.60 151.5672 59.9968 32.0000 2.0117 2.0129 419.5323 419.8506 0.0476 -1.0000 -1.0000 4438539 1578271474.70 151.5672 59.9968 32.0000 2.0111 2.0124 419.6445 419.9639 0.0477 -1.0000 -1.0000 4438617 1578271474.80 151.5672 59.9968 32.0000 2.0114 2.0127 419.5428 419.8615 0.0477 -1.0000 -1.0000 4438680 1578271474.90 151.5672 59.9968 32.0000 2.0115 2.0128 419.4642 419.7822 0.0475 -1.0000 -1.0000 4438742 1578271475.00 151.5672 59.9968 32.0000 2.0113 2.0125 419.5513 419.8697 0.0476 -1.0000 -1.0000 4438805 1578271475.10 151.5672 59.9968 32.0000 2.0121 2.0133 419.5426 419.8606 0.0477 -1.0000 -1.0000 4439242 1578271475.20 151.5672 59.9968 32.0000 2.0117 2.0130 419.5505 419.8699 0.0477 -1.0000 -1.0000 4439320 1578271475.30 151.5672 59.9968 32.0000 2.0115 2.0128 419.5415 419.8598 0.0476 -1.0000 -1.0000 4439383 1578271475.40 151.5661 59.9968 32.0000 2.0112 2.0125 419.5137 419.8327 0.0477 -1.0000 -1.0000 4439446 1578271475.50 151.5123 59.9974 32.0000 2.0112 2.0125 419.5152 419.8343 0.0477 -1.0000 -1.0000 4439508 1578271475.60 151.5123 59.9974 32.0000 2.0113 2.0126 419.5228 419.8421 0.0478 -1.0000 -1.0000 4439805 1578271475.70 151.5123 59.9974 32.0000 2.0116 2.0128 419.5149 419.8338 0.0476 -1.0000 -1.0000 4439883 1578271475.80 151.5123 59.9974 32.0000 2.0117 2.0130 419.4801 419.7978 0.0475 -1.0000 -1.0000 4439946 1578271475.90 151.5123 59.9974 32.0000 2.0111 2.0124 419.5320 419.8502 0.0477 -1.0000 -1.0000 4440008 1578271476.00 151.5278 59.9974 32.0000 2.0115 2.0128 419.4770 419.7962 0.0477 -1.0000 -1.0000 4440086 1578271476.10 151.5278 59.9974 32.0000 2.0109 2.0122 419.4871 419.8052 0.0476 -1.0000 -1.0000 4440164 1578271476.20 151.5278 59.9974 32.0000 2.0111 2.0124 419.5011 419.8193 0.0476 -1.0000 -1.0000 4440227 1578271476.30 151.5278 59.9974 32.0000 2.0113 2.0125 419.5338 419.8530 0.0478 -1.0000 -1.0000 4440305 1578271476.40 151.5331 59.9974 32.0000 2.0112 2.0124 419.5295 419.8483 0.0477 -1.0000 -1.0000 4440367 1578271476.50 151.5377 59.9974 32.0000 2.0108 2.0121 419.5566 419.8752 0.0476 -1.0000 -1.0000 4440430 1578271476.60 151.5331 59.9974 32.0000 2.0118 2.0131 419.5559 419.8742 0.0476 -1.0000 -1.0000 4440664 1578271476.70 151.5331 59.9974 32.0000 2.0117 2.0129 419.4850 419.8032 0.0476 -1.0000 -1.0000 4440727 1578271476.80 151.5331 59.9974 32.0000 2.0112 2.0124 419.4607 419.7789 0.0476 -1.0000 -1.0000 4440789 1578271476.90 151.5331 59.9974 32.0000 2.0111 2.0123 419.4671 419.7855 0.0476 -1.0000 -1.0000 4440852 1578271477.00 151.5331 59.9974 32.0000 2.0110 2.0122 419.5721 419.8908 0.0477 -1.0000 -1.0000 4440930 1578271477.10 151.5136 59.9974 32.0000 2.0109 2.0121 419.5482 419.8674 0.0477 -1.0000 -1.0000 4441180 1578271477.20 151.5136 59.9974 32.0000 2.0113 2.0126 419.5412 419.8594 0.0476 -1.0000 -1.0000 4441242 1578271477.30 151.5136 59.9974 32.0000 2.0112 2.0125 419.5500 419.8688 0.0477 -1.0000 -1.0000 4441305 1578271477.40 151.5136 59.9974 32.0000 2.0113 2.0126 419.5671 419.8867 0.0477 -1.0000 -1.0000 4441367 1578271477.50 151.5136 59.9974 32.0000 2.0117 2.0129 419.5142 419.8325 0.0476 -1.0000 -1.0000 4441430 1578271477.60 151.5136 59.9974 32.0000 2.0119 2.0131 419.5175 419.8364 0.0477 -1.0000 -1.0000 4441758 1578271477.70 151.5136 59.9974 32.0000 2.0116 2.0129 419.5397 419.8594 0.0478 -1.0000 -1.0000 4441836 1578271477.80 151.5136 59.9974 32.0000 2.0109 2.0122 419.5314 419.8503 0.0477 -1.0000 -1.0000 4441899 1578271477.90 151.5136 59.9974 32.0000 2.0113 2.0125 419.5854 419.9034 0.0475 -1.0000 -1.0000 4441961 1578271478.00 151.5136 59.9974 32.0000 2.0115 2.0128 419.5251 419.8447 0.0478 -1.0000 -1.0000 4442023 1578271478.10 151.5136 59.9974 32.0000 2.0118 2.0131 419.5430 419.8618 0.0477 -1.0000 -1.0000 4442195 1578271478.20 151.5510 59.9974 32.0000 2.0111 2.0124 419.5041 419.8226 0.0476 -1.0000 -1.0000 4442273 1578271478.30 151.5594 59.9974 32.0000 2.0113 2.0125 419.5569 419.8751 0.0476 -1.0000 -1.0000 4442336 1578271478.40 151.5594 59.9974 32.0000 2.0119 2.0132 419.4936 419.8121 0.0476 -1.0000 -1.0000 4442399 1578271478.50 151.5594 59.9974 32.0000 2.0119 2.0132 419.4739 419.7925 0.0477 -1.0000 -1.0000 4442461 1578271478.60 151.5594 59.9974 32.0000 2.0115 2.0128 419.5972 419.9159 0.0476 -1.0000 -1.0000 4442539 1578271478.70 151.5604 59.9974 32.0000 2.0115 2.0127 419.5928 419.9105 0.0476 -1.0000 -1.0000 4442664 1578271478.80 151.5659 59.9974 32.0000 2.0110 2.0123 419.5557 419.8749 0.0478 -1.0000 -1.0000 4442727 1578271478.90 151.5659 59.9974 32.0000 2.0118 2.0131 419.4867 419.8051 0.0475 -1.0000 -1.0000 4442805 1578271479.00 151.5659 59.9974 32.0000 2.0113 2.0126 419.4762 419.7961 0.0478 -1.0000 -1.0000 4442867 1578271479.10 151.5659 59.9974 32.0000 2.0119 2.0132 419.5615 419.8798 0.0476 -1.0000 -1.0000 4442930 1578271479.20 151.5659 59.9974 32.0000 2.0115 2.0127 419.5827 419.9014 0.0476 -1.0000 -1.0000 4443211 1578271479.30 151.5878 59.9974 32.0000 2.0116 2.0128 419.5421 419.8601 0.0476 -1.0000 -1.0000 4443273 1578271479.40 151.5878 59.9974 32.0000 2.0115 2.0128 419.5267 419.8462 0.0477 -1.0000 -1.0000 4443352 1578271479.50 151.5878 59.9974 32.0000 2.0116 2.0129 419.5742 419.8928 0.0477 -1.0000 -1.0000 4443414 1578271479.60 151.5436 59.9974 32.0000 2.0117 2.0129 419.5108 419.8289 0.0475 -1.0000 -1.0000 4443477 1578271479.70 151.5436 59.9974 32.0000 2.0116 2.0129 419.5276 419.8462 0.0477 -1.0000 -1.0000 4443680 1578271479.80 151.5519 59.9972 32.0000 2.0121 2.0134 419.5840 419.9025 0.0476 -1.0000 -1.0000 4443742 1578271479.90 151.5654 59.9967 32.0000 2.0122 2.0135 419.5021 419.8212 0.0477 -1.0000 -1.0000 4443805 1578271480.00 151.5654 59.9967 32.0000 2.0116 2.0128 419.5402 419.8589 0.0477 -1.0000 -1.0000 4443867 1578271480.10 151.5654 59.9967 32.0000 2.0121 2.0134 419.5462 419.8661 0.0478 -1.0000 -1.0000 4443930 1578271480.20 151.5654 59.9967 32.0000 2.0113 2.0126 419.5736 419.8916 0.0475 -1.0000 -1.0000 4444164 1578271480.30 151.5654 59.9967 32.0000 2.0113 2.0126 419.5841 419.9027 0.0477 -1.0000 -1.0000 4444227 1578271480.40 151.5785 59.9967 32.0000 2.0112 2.0125 419.5857 419.9044 0.0477 -1.0000 -1.0000 4444289 1578271480.50 151.5801 59.9967 32.0000 2.0115 2.0128 419.5353 419.8539 0.0476 -1.0000 -1.0000 4444352 1578271480.60 151.5801 59.9967 32.0000 2.0120 2.0132 419.5480 419.8679 0.0478 -1.0000 -1.0000 4444430 1578271480.70 151.5801 59.9967 32.0000 2.0119 2.0132 419.4910 419.8097 0.0477 -1.0000 -1.0000 4444649 1578271480.80 151.5801 59.9967 32.0000 2.0121 2.0133 419.5441 419.8636 0.0478 -1.0000 -1.0000 4444711 1578271480.90 151.5801 59.9967 32.0000 2.0120 2.0132 419.5421 419.8608 0.0477 -1.0000 -1.0000 4444789 1578271481.00 151.5801 59.9967 32.0000 2.0115 2.0128 419.5689 419.8876 0.0476 -1.0000 -1.0000 4444852 1578271481.10 151.5801 59.9967 32.0000 2.0116 2.0129 419.5342 419.8524 0.0476 -1.0000 -1.0000 4444930 1578271481.20 151.5801 59.9967 32.0000 2.0117 2.0130 419.5330 419.8508 0.0475 -1.0000 -1.0000 4445805 1578271481.30 151.5801 59.9967 32.0000 2.0116 2.0129 419.4972 419.8154 0.0476 -1.0000 -1.0000 4445883 1578271481.40 151.5801 59.9967 32.0000 2.0113 2.0125 419.5532 419.8728 0.0479 -1.0000 -1.0000 4445946 1578271481.50 151.5794 59.9967 32.0000 2.0113 2.0126 419.5347 419.8537 0.0476 -1.0000 -1.0000 4446008 1578271481.60 151.5792 59.9967 32.0000 2.0106 2.0119 419.5148 419.8330 0.0476 -1.0000 -1.0000 4446070 1578271481.70 151.5311 59.9967 32.0000 2.0102 2.0115 419.5484 419.8671 0.0477 -1.0000 -1.0000 4446149 1578271481.80 151.5345 59.9967 32.0000 2.0113 2.0126 419.5655 419.8847 0.0477 -1.0000 -1.0000 4446211 1578271481.90 151.5345 59.9967 32.0000 2.0113 2.0125 419.5582 419.8768 0.0477 -1.0000 -1.0000 4446273 1578271482.00 151.5345 59.9967 32.0000 2.0113 2.0126 419.4725 419.7912 0.0476 -1.0000 -1.0000 4446352 1578271482.10 151.5257 59.9967 32.0000 2.0116 2.0129 419.5453 419.8639 0.0477 -1.0000 -1.0000 4446414 1578271482.20 151.5493 59.9967 32.0000 2.0111 2.0123 419.5466 419.8650 0.0477 -1.0000 -1.0000 4446477 1578271482.30 151.5493 59.9967 32.0000 2.0112 2.0125 419.5484 419.8675 0.0477 -1.0000 -1.0000 4446539 1578271482.40 151.5493 59.9967 32.0000 2.0112 2.0124 419.5136 419.8332 0.0479 -1.0000 -1.0000 4446602 1578271482.50 151.5493 59.9967 32.0000 2.0113 2.0125 419.4229 419.7430 0.0478 -1.0000 -1.0000 4446664 1578271482.60 151.5154 59.9967 32.0000 2.0109 2.0121 419.4826 419.8006 0.0476 -1.0000 -1.0000 4446742 1578271482.70 151.5154 59.9967 32.0000 2.0115 2.0127 419.5529 419.8711 0.0477 -1.0000 -1.0000 4446805 1578271482.80 151.5154 59.9967 32.0000 2.0115 2.0128 419.5381 419.8570 0.0477 -1.0000 -1.0000 4446867 1578271482.90 151.5154 59.9967 32.0000 2.0108 2.0121 419.5510 419.8705 0.0478 -1.0000 -1.0000 4446946 1578271483.00 151.5154 59.9967 32.0000 2.0108 2.0121 419.5427 419.8616 0.0477 -1.0000 -1.0000 4447008 1578271483.10 151.5154 59.9967 32.0000 2.0111 2.0123 419.5526 419.8716 0.0477 -1.0000 -1.0000 4447070 1578271483.20 151.5154 59.9967 32.0000 2.0117 2.0129 419.4741 419.7923 0.0476 -1.0000 -1.0000 4447133 1578271483.30 151.5154 59.9967 32.0000 2.0115 2.0127 419.5840 419.9030 0.0477 -1.0000 -1.0000 4447273 1578271483.40 151.5154 59.9967 32.0000 2.0108 2.0121 419.5506 419.8703 0.0478 -1.0000 -1.0000 4447352 1578271483.50 151.5154 59.9967 32.0000 2.0115 2.0127 419.5917 419.9119 0.0479 -1.0000 -1.0000 4447414 1578271483.60 151.5154 59.9967 32.0000 2.0112 2.0125 419.5361 419.8562 0.0478 -1.0000 -1.0000 4447477 1578271483.70 151.5300 59.9967 32.0000 2.0108 2.0120 419.5389 419.8575 0.0476 -1.0000 -1.0000 4447539 1578271483.80 151.5300 59.9967 32.0000 2.0110 2.0122 419.5588 419.8773 0.0476 -1.0000 -1.0000 4447773 1578271483.90 151.5300 59.9967 32.0000 2.0113 2.0125 419.5308 419.8490 0.0476 -1.0000 -1.0000 4447836 1578271484.00 151.5300 59.9967 32.0000 2.0110 2.0123 419.5062 419.8255 0.0478 -1.0000 -1.0000 4447899 1578271484.10 151.5300 59.9967 32.0000 2.0114 2.0126 419.4636 419.7822 0.0476 -1.0000 -1.0000 4447961 1578271484.20 151.5300 59.9967 32.0000 2.0112 2.0124 419.5411 419.8597 0.0477 -1.0000 -1.0000 4448024 1578271484.30 151.5123 59.9967 32.0000 2.0107 2.0120 419.5312 419.8500 0.0477 -1.0000 -1.0000 4448617 1578271484.40 151.5123 59.9967 32.0000 2.0116 2.0129 419.5466 419.8652 0.0476 -1.0000 -1.0000 4448680 1578271484.50 151.5123 59.9967 32.0000 2.0109 2.0122 419.5094 419.8293 0.0479 -1.0000 -1.0000 4448742 1578271484.60 151.5123 59.9967 32.0000 2.0111 2.0124 419.4702 419.7899 0.0477 -1.0000 -1.0000 4448820 1578271484.70 151.5123 59.9967 32.0000 2.0105 2.0117 419.5317 419.8501 0.0476 -1.0000 -1.0000 4448883 1578271484.80 151.5123 59.9967 32.0000 2.0114 2.0126 419.4773 419.7958 0.0477 -1.0000 -1.0000 4448977 1578271484.90 151.5123 59.9967 32.0000 2.0116 2.0129 419.5233 419.8425 0.0477 -1.0000 -1.0000 4449055 1578271485.00 151.5123 59.9967 32.0000 2.0109 2.0122 419.5531 419.8723 0.0477 -1.0000 -1.0000 4449117 1578271485.10 151.5215 59.9973 32.0000 2.0115 2.0128 419.5509 419.8691 0.0476 -1.0000 -1.0000 4449180 1578271485.20 151.5680 59.9974 32.0000 2.0113 2.0125 419.5235 419.8417 0.0476 -1.0000 -1.0000 4449242 1578271485.30 151.5673 59.9974 32.0000 2.0112 2.0125 419.5232 419.8421 0.0477 -1.0000 -1.0000 4449305 1578271485.40 151.5620 59.9974 32.0000 2.0109 2.0122 419.5455 419.8641 0.0476 -1.0000 -1.0000 4449383 1578271485.50 151.5382 59.9974 32.0000 2.0111 2.0123 419.5516 419.8705 0.0477 -1.0000 -1.0000 4449445 1578271485.60 151.5307 59.9974 32.0000 2.0117 2.0129 419.5151 419.8347 0.0478 -1.0000 -1.0000 4449523 1578271485.70 151.5307 59.9974 32.0000 2.0113 2.0126 419.5767 419.8968 0.0479 -1.0000 -1.0000 4449586 1578271485.80 151.5307 59.9974 32.0000 2.0113 2.0125 419.5095 419.8283 0.0476 -1.0000 -1.0000 4449680 1578271485.90 151.5576 59.9974 32.0000 2.0105 2.0117 419.5856 419.9049 0.0477 -1.0000 -1.0000 4449742 1578271486.00 151.5576 59.9974 32.0000 2.0114 2.0127 419.5553 419.8742 0.0477 -1.0000 -1.0000 4449820 1578271486.10 151.5576 59.9974 32.0000 2.0115 2.0128 419.6150 419.9338 0.0477 -1.0000 -1.0000 4449883 1578271486.20 151.5576 59.9974 32.0000 2.0116 2.0129 419.6316 419.9509 0.0478 -1.0000 -1.0000 4449946 1578271486.30 151.5576 59.9974 32.0000 2.0111 2.0124 419.5787 419.8988 0.0478 -1.0000 -1.0000 4450227 1578271486.40 151.5576 59.9974 32.0000 2.0106 2.0119 419.5765 419.8960 0.0478 -1.0000 -1.0000 4450289 1578271486.50 151.5532 59.9974 32.0000 2.0114 2.0126 419.5333 419.8525 0.0477 -1.0000 -1.0000 4450352 1578271486.60 151.5532 59.9974 32.0000 2.0113 2.0125 419.5418 419.8607 0.0478 -1.0000 -1.0000 4450430 1578271486.70 151.5532 59.9974 32.0000 2.0110 2.0122 419.5518 419.8716 0.0478 -1.0000 -1.0000 4450492 1578271486.80 151.5532 59.9974 32.0000 2.0114 2.0127 419.5699 419.8891 0.0477 -1.0000 -1.0000 4450711 1578271486.90 151.5532 59.9974 32.0000 2.0105 2.0118 419.5314 419.8505 0.0477 -1.0000 -1.0000 4450789 1578271487.00 151.5532 59.9974 32.0000 2.0108 2.0121 419.4995 419.8183 0.0477 -1.0000 -1.0000 4450852 1578271487.10 151.5527 59.9974 32.0000 2.0107 2.0119 419.5080 419.8283 0.0480 -1.0000 -1.0000 4450930 1578271487.20 151.5527 59.9974 32.0000 2.0112 2.0125 419.5554 419.8744 0.0477 -1.0000 -1.0000 4450992 1578271487.30 151.5527 59.9974 32.0000 2.0116 2.0129 419.5238 419.8420 0.0477 -1.0000 -1.0000 4451055 1578271487.40 151.5527 59.9974 32.0000 2.0120 2.0132 419.5409 419.8611 0.0479 -1.0000 -1.0000 4451446 1578271487.50 151.5527 59.9974 32.0000 2.0114 2.0126 419.4975 419.8174 0.0478 -1.0000 -1.0000 4451508 1578271487.60 151.4938 59.9974 32.0000 2.0111 2.0124 419.5609 419.8800 0.0477 -1.0000 -1.0000 4451570 1578271487.70 151.4938 59.9974 32.0000 2.0113 2.0126 419.5286 419.8476 0.0477 -1.0000 -1.0000 4451649 1578271487.80 151.4938 59.9974 32.0000 2.0108 2.0120 419.5416 419.8609 0.0477 -1.0000 -1.0000 4451711 1578271487.90 151.4938 59.9974 32.0000 2.0111 2.0123 419.4849 419.8036 0.0477 -1.0000 -1.0000 4451930 1578271488.00 151.4938 59.9974 32.0000 2.0108 2.0121 419.5466 419.8655 0.0477 -1.0000 -1.0000 4451992 1578271488.10 151.5050 59.9974 32.0000 2.0109 2.0121 419.5807 419.8991 0.0476 -1.0000 -1.0000 4452055 1578271488.20 151.5162 59.9974 32.0000 2.0111 2.0124 419.4925 419.8123 0.0478 -1.0000 -1.0000 4452117 1578271488.30 151.5162 59.9974 32.0000 2.0113 2.0126 419.5513 419.8702 0.0477 -1.0000 -1.0000 4452195 1578271488.40 151.5162 59.9974 32.0000 2.0111 2.0124 419.5311 419.8499 0.0477 -1.0000 -1.0000 4453133 1578271488.50 151.5162 59.9974 32.0000 2.0113 2.0126 419.4942 419.8129 0.0477 -1.0000 -1.0000 4453196 1578271488.60 151.5165 59.9974 32.0000 2.0113 2.0125 419.5663 419.8857 0.0477 -1.0000 -1.0000 4453258 1578271488.70 151.5176 59.9974 32.0000 2.0107 2.0119 419.6220 419.9398 0.0475 -1.0000 -1.0000 4453320 1578271488.80 151.5176 59.9974 32.0000 2.0116 2.0129 419.4867 419.8055 0.0477 -1.0000 -1.0000 4453383 1578271488.90 151.5176 59.9974 32.0000 2.0112 2.0125 419.4612 419.7797 0.0476 -1.0000 -1.0000 4453461 1578271489.00 151.5176 59.9974 32.0000 2.0108 2.0120 419.4632 419.7816 0.0476 -1.0000 -1.0000 4453523 1578271489.10 151.5176 59.9974 32.0000 2.0114 2.0127 419.4584 419.7779 0.0477 -1.0000 -1.0000 4453602 1578271489.20 151.4949 59.9974 32.0000 2.0109 2.0121 419.5169 419.8360 0.0478 -1.0000 -1.0000 4453664 1578271489.30 151.4913 59.9974 32.0000 2.0119 2.0132 419.5160 419.8352 0.0477 -1.0000 -1.0000 4453727 1578271489.40 151.4913 59.9974 32.0000 2.0112 2.0124 419.5016 419.8207 0.0477 -1.0000 -1.0000 4453789 1578271489.50 151.4913 59.9974 32.0000 2.0112 2.0124 419.4928 419.8120 0.0477 -1.0000 -1.0000 4453852 1578271489.60 151.4913 59.9974 32.0000 2.0113 2.0126 419.5061 419.8251 0.0477 -1.0000 -1.0000 4453914 1578271489.70 151.4913 59.9974 32.0000 2.0111 2.0123 419.4805 419.7994 0.0477 -1.0000 -1.0000 4453992 1578271489.80 151.4909 59.9974 32.0000 2.0111 2.0124 419.4965 419.8160 0.0478 -1.0000 -1.0000 4454055 1578271489.90 151.4891 59.9973 32.0000 2.0116 2.0129 419.5016 419.8213 0.0478 -1.0000 -1.0000 4454117 1578271490.00 151.4891 59.9973 32.0000 2.0107 2.0119 419.5030 419.8232 0.0479 -1.0000 -1.0000 4454195 1578271490.10 151.4891 59.9973 32.0000 2.0109 2.0121 419.5769 419.8964 0.0478 -1.0000 -1.0000 4454258 1578271490.20 151.4891 59.9973 32.0000 2.0107 2.0120 419.5651 419.8847 0.0478 -1.0000 -1.0000 4454320 1578271490.30 151.4891 59.9973 32.0000 2.0108 2.0120 419.5207 419.8398 0.0477 -1.0000 -1.0000 4454398 1578271490.40 151.4891 59.9973 32.0000 2.0121 2.0134 419.4934 419.8121 0.0476 -1.0000 -1.0000 4454461 1578271490.50 151.4891 59.9973 32.0000 2.0111 2.0123 419.4796 419.7980 0.0477 -1.0000 -1.0000 4454523 1578271490.60 151.4891 59.9973 32.0000 2.0107 2.0119 419.4259 419.7449 0.0477 -1.0000 -1.0000 4454586 1578271490.70 151.4891 59.9973 32.0000 2.0108 2.0121 419.5590 419.8783 0.0478 -1.0000 -1.0000 4454648 1578271490.80 151.4891 59.9973 32.0000 2.0111 2.0124 419.4869 419.8065 0.0478 -1.0000 -1.0000 4454711 1578271490.90 151.4891 59.9973 32.0000 2.0116 2.0128 419.4554 419.7744 0.0477 -1.0000 -1.0000 4454789 1578271491.00 151.4982 59.9973 32.0000 2.0105 2.0118 419.4460 419.7651 0.0478 -1.0000 -1.0000 4454961 1578271491.10 151.5156 59.9973 32.0000 2.0111 2.0124 419.4854 419.8053 0.0478 -1.0000 -1.0000 4455039 1578271491.20 151.5156 59.9973 32.0000 2.0106 2.0118 419.5180 419.8373 0.0477 -1.0000 -1.0000 4455102 1578271491.30 151.5156 59.9973 32.0000 2.0108 2.0121 419.6718 419.9910 0.0477 -1.0000 -1.0000 4455164 1578271491.40 151.5156 59.9973 32.0000 2.0109 2.0122 419.5303 419.8495 0.0477 -1.0000 -1.0000 4455227 1578271491.50 151.5156 59.9973 32.0000 2.0113 2.0126 419.5227 419.8422 0.0478 -1.0000 -1.0000 4455555 1578271491.60 151.5156 59.9973 32.0000 2.0105 2.0117 419.5280 419.8473 0.0478 -1.0000 -1.0000 4455617 1578271491.70 151.5128 59.9973 32.0000 2.0106 2.0118 419.5572 419.8765 0.0477 -1.0000 -1.0000 4455711 1578271491.80 151.5128 59.9973 32.0000 2.0113 2.0126 419.5202 419.8399 0.0479 -1.0000 -1.0000 4455773 1578271491.90 151.5128 59.9973 32.0000 2.0113 2.0125 419.5414 419.8613 0.0478 -1.0000 -1.0000 4455836 1578271492.00 151.5128 59.9973 32.0000 2.0113 2.0126 419.5221 419.8404 0.0476 -1.0000 -1.0000 4456070 1578271492.10 151.5128 59.9973 32.0000 2.0117 2.0130 419.5287 419.8475 0.0476 -1.0000 -1.0000 4456133 1578271492.20 151.5251 59.9973 32.0000 2.0116 2.0129 419.5173 419.8359 0.0477 -1.0000 -1.0000 4456195 1578271492.30 151.5251 59.9973 32.0000 2.0108 2.0121 419.5560 419.8760 0.0478 -1.0000 -1.0000 4456258 1578271492.40 151.5251 59.9973 32.0000 2.0108 2.0121 419.5752 419.8945 0.0477 -1.0000 -1.0000 4456320 1578271492.50 151.5251 59.9973 32.0000 2.0109 2.0122 419.6139 419.9341 0.0479 -1.0000 -1.0000 4456445 1578271492.60 151.5251 59.9973 32.0000 2.0111 2.0124 419.5477 419.8668 0.0477 -1.0000 -1.0000 4456539 1578271492.70 151.5168 59.9973 32.0000 2.0117 2.0129 419.5207 419.8399 0.0477 -1.0000 -1.0000 4456602 1578271492.80 151.4973 59.9973 32.0000 2.0109 2.0122 419.5454 419.8639 0.0476 -1.0000 -1.0000 4456664 1578271492.90 151.4973 59.9973 32.0000 2.0110 2.0123 419.5144 419.8335 0.0477 -1.0000 -1.0000 4456727 1578271493.00 151.4973 59.9973 32.0000 2.0109 2.0122 419.5130 419.8316 0.0476 -1.0000 -1.0000 4457180 1578271493.10 151.4973 59.9973 32.0000 2.0112 2.0125 419.5679 419.8869 0.0478 -1.0000 -1.0000 4457242 1578271493.20 151.4973 59.9973 32.0000 2.0116 2.0129 419.5173 419.8363 0.0477 -1.0000 -1.0000 4457305 1578271493.30 151.4873 59.9973 32.0000 2.0111 2.0123 419.5003 419.8193 0.0477 -1.0000 -1.0000 4457367 1578271493.40 151.4825 59.9973 32.0000 2.0118 2.0131 419.5747 419.8937 0.0477 -1.0000 -1.0000 4457446 1578271493.50 151.4825 59.9973 32.0000 2.0109 2.0122 419.5971 419.9163 0.0477 -1.0000 -1.0000 4457508 1578271493.60 151.4825 59.9973 32.0000 2.0112 2.0124 419.4725 419.7916 0.0477 -1.0000 -1.0000 4457695 1578271493.70 151.4825 59.9973 32.0000 2.0103 2.0115 419.4887 419.8078 0.0477 -1.0000 -1.0000 4457758 1578271493.80 151.4825 59.9973 32.0000 2.0109 2.0121 419.5204 419.8399 0.0478 -1.0000 -1.0000 4457821 1578271493.90 151.4897 59.9973 32.0000 2.0106 2.0118 419.4585 419.7768 0.0476 -1.0000 -1.0000 4457883 1578271494.00 151.5004 59.9973 32.0000 2.0113 2.0126 419.5716 419.8905 0.0477 -1.0000 -1.0000 4457961 1578271494.10 151.5004 59.9973 32.0000 2.0111 2.0123 419.5704 419.8893 0.0477 -1.0000 -1.0000 4458195 1578271494.20 151.5004 59.9973 32.0000 2.0116 2.0128 419.5982 419.9167 0.0476 -1.0000 -1.0000 4458258 1578271494.30 151.5004 59.9973 32.0000 2.0113 2.0125 419.5171 419.8370 0.0478 -1.0000 -1.0000 4458336 1578271494.40 151.4973 59.9973 32.0000 2.0108 2.0120 419.4051 419.7233 0.0476 -1.0000 -1.0000 4458398 1578271494.50 151.4973 59.9973 32.0000 2.0109 2.0121 419.4834 419.8033 0.0479 -1.0000 -1.0000 4458461 1578271494.60 151.4973 59.9973 32.0000 2.0112 2.0125 419.5718 419.8907 0.0477 -1.0000 -1.0000 4458695 1578271494.70 151.4973 59.9973 32.0000 2.0107 2.0119 419.5200 419.8397 0.0477 -1.0000 -1.0000 4458758 1578271494.80 151.4973 59.9973 32.0000 2.0112 2.0125 419.5218 419.8408 0.0477 -1.0000 -1.0000 4458820 1578271494.90 151.4973 59.9973 32.0000 2.0112 2.0125 419.5554 419.8739 0.0476 -1.0000 -1.0000 4458898 1578271495.00 151.5011 59.9975 32.0000 2.0108 2.0121 419.5809 419.8997 0.0477 -1.0000 -1.0000 4458961 1578271495.10 151.5048 59.9977 32.0000 2.0109 2.0122 419.5092 419.8282 0.0477 -1.0000 -1.0000 4459914 1578271495.20 151.5048 59.9977 32.0000 2.0113 2.0126 419.5950 419.9156 0.0478 -1.0000 -1.0000 4459992 1578271495.30 151.5048 59.9977 32.0000 2.0111 2.0123 419.5182 419.8359 0.0476 -1.0000 -1.0000 4500055 1578271495.40 151.5048 59.9977 32.0000 2.0114 2.0126 419.5305 419.8497 0.0478 -1.0000 -1.0000 4500133 1578271495.50 151.5048 59.9977 32.0000 2.0110 2.0122 419.5005 419.8198 0.0477 -1.0000 -1.0000 4500195 1578271495.60 151.5128 59.9977 32.0000 2.0112 2.0124 419.5916 419.9095 0.0476 -1.0000 -1.0000 4500258 1578271495.70 151.5249 59.9977 32.0000 2.0106 2.0119 419.5398 419.8589 0.0477 -1.0000 -1.0000 4500336 1578271495.80 151.5249 59.9977 32.0000 2.0118 2.0130 419.5697 419.8887 0.0477 -1.0000 -1.0000 4500398 1578271495.90 151.5249 59.9977 32.0000 2.0119 2.0132 419.5384 419.8573 0.0476 -1.0000 -1.0000 4500461 1578271496.00 151.5249 59.9977 32.0000 2.0117 2.0130 419.6008 419.9192 0.0477 -1.0000 -1.0000 4500523 1578271496.10 151.5249 59.9977 32.0000 2.0116 2.0129 419.6076 419.9262 0.0476 -1.0000 -1.0000 4500961 1578271496.20 151.4771 59.9977 32.0000 2.0116 2.0129 419.6101 419.9264 0.0474 -1.0000 -1.0000 4501023 1578271496.30 151.4771 59.9977 32.0000 2.0115 2.0128 419.5663 419.8860 0.0478 -1.0000 -1.0000 4501102 1578271496.40 151.4771 59.9977 32.0000 2.0105 2.0117 419.4820 419.8017 0.0478 -1.0000 -1.0000 4501164 1578271496.50 151.4771 59.9977 32.0000 2.0110 2.0123 419.4661 419.7852 0.0477 -1.0000 -1.0000 4501227 1578271496.60 151.4771 59.9977 32.0000 2.0111 2.0124 419.5640 419.8824 0.0476 -1.0000 -1.0000 4501305 1578271496.70 151.4554 59.9977 32.0000 2.0110 2.0122 419.5491 419.8683 0.0478 -1.0000 -1.0000 4501367 1578271496.80 151.4554 59.9977 32.0000 2.0111 2.0124 419.5425 419.8614 0.0477 -1.0000 -1.0000 4501430 1578271496.90 151.4554 59.9977 32.0000 2.0116 2.0128 419.5545 419.8731 0.0476 -1.0000 -1.0000 4501492 1578271497.00 151.4554 59.9977 32.0000 2.0111 2.0124 419.5540 419.8725 0.0476 -1.0000 -1.0000 4501555 1578271497.10 151.4554 59.9977 32.0000 2.0102 2.0115 419.5233 419.8416 0.0476 -1.0000 -1.0000 4501633 1578271497.20 151.4554 59.9977 32.0000 2.0104 2.0116 419.4951 419.8129 0.0476 -1.0000 -1.0000 4501696 1578271497.30 151.4554 59.9977 32.0000 2.0110 2.0122 419.5575 419.8768 0.0479 -1.0000 -1.0000 4501758 1578271497.40 151.4554 59.9977 32.0000 2.0108 2.0120 419.5069 419.8259 0.0476 -1.0000 -1.0000 4501836 1578271497.50 151.4554 59.9977 32.0000 2.0107 2.0120 419.5206 419.8401 0.0477 -1.0000 -1.0000 4501898 1578271497.60 151.4554 59.9977 32.0000 2.0108 2.0120 419.4540 419.7725 0.0476 -1.0000 -1.0000 4501961 1578271497.70 151.4426 59.9977 32.0000 2.0113 2.0125 419.4642 419.7825 0.0476 -1.0000 -1.0000 4502023 1578271497.80 151.4426 59.9977 32.0000 2.0109 2.0121 419.5377 419.8571 0.0478 -1.0000 -1.0000 4502086 1578271497.90 151.4426 59.9977 32.0000 2.0104 2.0116 419.5265 419.8454 0.0477 -1.0000 -1.0000 4502148 1578271498.00 151.4426 59.9977 32.0000 2.0112 2.0125 419.5095 419.8282 0.0477 -1.0000 -1.0000 4502227 1578271498.10 151.4426 59.9977 32.0000 2.0113 2.0126 419.4908 419.8096 0.0477 -1.0000 -1.0000 4502289 1578271498.20 151.4426 59.9977 32.0000 2.0107 2.0120 419.4886 419.8079 0.0477 -1.0000 -1.0000 4502352 1578271498.30 151.4426 59.9977 32.0000 2.0113 2.0126 419.5098 419.8288 0.0477 -1.0000 -1.0000 4502430 1578271498.40 151.5055 59.9977 32.0000 2.0112 2.0125 419.4860 419.8047 0.0476 -1.0000 -1.0000 4502492 1578271498.50 151.5071 59.9977 32.0000 2.0119 2.0132 419.5803 419.8978 0.0475 -1.0000 -1.0000 4502555 1578271498.60 151.5071 59.9977 32.0000 2.0109 2.0121 419.5407 419.8595 0.0477 -1.0000 -1.0000 4502633 1578271498.70 151.5071 59.9977 32.0000 2.0112 2.0125 419.4816 419.8005 0.0477 -1.0000 -1.0000 4502914 1578271498.80 151.5071 59.9977 32.0000 2.0113 2.0125 419.4590 419.7783 0.0478 -1.0000 -1.0000 4502977 1578271498.90 151.5075 59.9977 32.0000 2.0109 2.0122 419.5537 419.8721 0.0477 -1.0000 -1.0000 4503055 1578271499.00 151.5094 59.9977 32.0000 2.0108 2.0121 419.4919 419.8106 0.0476 -1.0000 -1.0000 4503102 1578271499.10 151.5094 59.9977 32.0000 2.0119 2.0132 419.5045 419.8227 0.0476 -1.0000 -1.0000 4503180 1578271499.20 151.5094 59.9977 32.0000 2.0112 2.0125 419.6339 419.9531 0.0477 -1.0000 -1.0000 4503242 1578271499.30 151.5094 59.9977 32.0000 2.0111 2.0124 419.5262 419.8446 0.0476 -1.0000 -1.0000 4503305 1578271499.40 151.5094 59.9977 32.0000 2.0111 2.0123 419.4914 419.8101 0.0477 -1.0000 -1.0000 4503383 1578271499.50 151.4689 59.9977 32.0000 2.0118 2.0130 419.6436 419.9623 0.0477 -1.0000 -1.0000 4503446 1578271499.60 151.4689 59.9977 32.0000 2.0119 2.0131 419.5236 419.8428 0.0478 -1.0000 -1.0000 4503508 1578271499.70 151.4689 59.9977 32.0000 2.0107 2.0120 419.5606 419.8787 0.0475 -1.0000 -1.0000 4503586 1578271499.80 151.4689 59.9977 32.0000 2.0103 2.0116 419.5478 419.8665 0.0477 -1.0000 -1.0000 4503633 1578271499.90 151.4689 59.9977 32.0000 2.0100 2.0112 419.5285 419.8478 0.0477 -1.0000 -1.0000 4503696 1578271500.00 151.4689 59.9977 32.0000 2.0116 2.0128 419.5942 419.9135 0.0477 -1.0000 -1.0000 4503773 1578271500.10 151.5354 59.9975 32.0000 2.0112 2.0125 419.5236 419.8422 0.0476 -1.0000 -1.0000 4503836 1578271500.20 151.5354 59.9975 32.0000 2.0111 2.0123 419.5358 419.8546 0.0477 -1.0000 -1.0000 4503898 1578271500.30 151.5354 59.9975 32.0000 2.0112 2.0125 419.5525 419.8720 0.0477 -1.0000 -1.0000 4504039 1578271500.40 151.5354 59.9975 32.0000 2.0113 2.0126 419.5278 419.8465 0.0476 -1.0000 -1.0000 4504102 1578271500.50 151.5354 59.9975 32.0000 2.0116 2.0128 419.5953 419.9133 0.0475 -1.0000 -1.0000 4504164 1578271500.60 151.5354 59.9975 32.0000 2.0112 2.0125 419.5653 419.8831 0.0475 -1.0000 -1.0000 4504242 1578271500.70 151.5354 59.9975 32.0000 2.0117 2.0130 419.5221 419.8404 0.0476 -1.0000 -1.0000 4504305 1578271500.80 151.5354 59.9975 32.0000 2.0113 2.0126 419.5534 419.8723 0.0477 -1.0000 -1.0000 4504789 1578271500.90 151.5354 59.9975 32.0000 2.0114 2.0127 419.5287 419.8474 0.0477 -1.0000 -1.0000 4504852 1578271501.00 151.4480 59.9975 32.0000 2.0109 2.0122 419.5350 419.8542 0.0478 -1.0000 -1.0000 4504914 1578271501.10 151.4480 59.9975 32.0000 2.0112 2.0124 419.5223 419.8398 0.0475 -1.0000 -1.0000 4504992 1578271501.20 151.4480 59.9975 32.0000 2.0111 2.0124 419.5540 419.8726 0.0477 -1.0000 -1.0000 4505055 1578271501.30 151.4480 59.9975 32.0000 2.0110 2.0123 419.5709 419.8893 0.0476 -1.0000 -1.0000 4505273 1578271501.40 151.4480 59.9975 32.0000 2.0107 2.0120 419.5046 419.8231 0.0477 -1.0000 -1.0000 4505352 1578271501.50 151.4657 59.9975 32.0000 2.0116 2.0129 419.6195 419.9380 0.0476 -1.0000 -1.0000 4505414 1578271501.60 151.4769 59.9975 32.0000 2.0111 2.0123 419.5302 419.8488 0.0477 -1.0000 -1.0000 4505477 1578271501.70 151.4769 59.9975 32.0000 2.0107 2.0119 419.5870 419.9060 0.0477 -1.0000 -1.0000 4505555 1578271501.80 151.4769 59.9975 32.0000 2.0107 2.0119 419.6853 420.0039 0.0476 -1.0000 -1.0000 4505946 1578271501.90 151.4769 59.9975 32.0000 2.0106 2.0119 419.4997 419.8180 0.0476 -1.0000 -1.0000 4506008 1578271502.00 151.4814 59.9975 32.0000 2.0113 2.0126 419.4844 419.8026 0.0476 -1.0000 -1.0000 4506086 1578271502.10 151.4837 59.9975 32.0000 2.0109 2.0121 419.5747 419.8928 0.0476 -1.0000 -1.0000 4506149 1578271502.20 151.4837 59.9975 32.0000 2.0118 2.0131 419.5433 419.8616 0.0476 -1.0000 -1.0000 4506211 1578271502.30 151.4837 59.9975 32.0000 2.0114 2.0126 419.5297 419.8482 0.0476 -1.0000 -1.0000 4506289 1578271502.40 151.4837 59.9975 32.0000 2.0109 2.0122 419.5450 419.8654 0.0478 -1.0000 -1.0000 4506352 1578271502.50 151.4837 59.9975 32.0000 2.0106 2.0118 419.4750 419.7934 0.0476 -1.0000 -1.0000 4506414 1578271502.60 151.4991 59.9975 32.0000 2.0112 2.0125 419.5401 419.8585 0.0476 -1.0000 -1.0000 4506492 1578271502.70 151.5073 59.9975 32.0000 2.0112 2.0125 419.6755 419.9934 0.0475 -1.0000 -1.0000 4506555 1578271502.80 151.5073 59.9975 32.0000 2.0106 2.0119 419.5684 419.8868 0.0477 -1.0000 -1.0000 4506617 1578271502.90 151.5073 59.9975 32.0000 2.0110 2.0122 419.5462 419.8651 0.0477 -1.0000 -1.0000 4506805 1578271503.00 151.5073 59.9975 32.0000 2.0109 2.0121 419.5142 419.8329 0.0477 -1.0000 -1.0000 4506867 1578271503.10 151.5073 59.9975 32.0000 2.0105 2.0118 419.5408 419.8596 0.0475 -1.0000 -1.0000 4506946 1578271503.20 151.4557 59.9975 32.0000 2.0108 2.0120 419.6039 419.9210 0.0475 -1.0000 -1.0000 4507008 1578271503.30 151.4557 59.9975 32.0000 2.0111 2.0123 419.5772 419.8955 0.0476 -1.0000 -1.0000 4507086 1578271503.40 151.4557 59.9975 32.0000 2.0111 2.0124 419.6064 419.9252 0.0477 -1.0000 -1.0000 4507196 1578271503.50 151.4557 59.9975 32.0000 2.0109 2.0121 419.5226 419.8404 0.0475 -1.0000 -1.0000 4507258 1578271503.60 151.4557 59.9975 32.0000 2.0108 2.0120 419.5600 419.8782 0.0475 -1.0000 -1.0000 4507320 1578271503.70 151.4981 59.9975 32.0000 2.0104 2.0116 419.4968 419.8156 0.0477 -1.0000 -1.0000 4507399 1578271503.80 151.4981 59.9975 32.0000 2.0112 2.0124 419.5183 419.8370 0.0477 -1.0000 -1.0000 4507461 1578271503.90 151.4981 59.9975 32.0000 2.0108 2.0121 419.5425 419.8608 0.0476 -1.0000 -1.0000 4507930 1578271504.00 151.4981 59.9975 32.0000 2.0108 2.0121 419.5501 419.8681 0.0476 -1.0000 -1.0000 4508008 1578271504.10 151.4981 59.9975 32.0000 2.0116 2.0128 419.5121 419.8303 0.0476 -1.0000 -1.0000 4508070 1578271504.20 151.4956 59.9975 32.0000 2.0114 2.0127 419.5099 419.8282 0.0476 -1.0000 -1.0000 4508133 1578271504.30 151.4929 59.9975 32.0000 2.0113 2.0126 419.5633 419.8815 0.0475 -1.0000 -1.0000 4508211 1578271504.40 151.4929 59.9975 32.0000 2.0115 2.0128 419.4694 419.7863 0.0474 -1.0000 -1.0000 4508430 1578271504.50 151.4929 59.9975 32.0000 2.0112 2.0124 419.5847 419.9026 0.0476 -1.0000 -1.0000 4508492 1578271504.60 151.4929 59.9975 32.0000 2.0113 2.0125 419.5890 419.9069 0.0475 -1.0000 -1.0000 4508570 1578271504.70 151.4929 59.9975 32.0000 2.0109 2.0121 419.5487 419.8670 0.0475 -1.0000 -1.0000 4508633 1578271504.80 151.5389 59.9974 32.0000 2.0105 2.0117 419.6334 419.9514 0.0476 -1.0000 -1.0000 4508695 1578271504.90 151.5389 59.9974 32.0000 2.0111 2.0124 419.6285 419.9486 0.0479 -1.0000 -1.0000 4508930 1578271505.00 151.5389 59.9974 32.0000 2.0109 2.0121 419.5536 419.8713 0.0476 -1.0000 -1.0000 4508992 1578271505.10 151.5389 59.9974 32.0000 2.0124 2.0136 419.5749 419.8936 0.0477 -1.0000 -1.0000 4509070 1578271505.20 151.5389 59.9974 32.0000 2.0112 2.0125 419.5518 419.8706 0.0477 -1.0000 -1.0000 4509133 1578271505.30 151.5389 59.9974 32.0000 2.0113 2.0125 419.5132 419.8310 0.0475 -1.0000 -1.0000 4509195 1578271505.40 151.5238 59.9974 32.0000 2.0113 2.0125 419.5482 419.8667 0.0477 -1.0000 -1.0000 4509586 1578271505.50 151.5238 59.9974 32.0000 2.0110 2.0123 419.5696 419.8889 0.0478 -1.0000 -1.0000 4509649 1578271505.60 151.5238 59.9974 32.0000 2.0109 2.0122 419.5460 419.8649 0.0476 -1.0000 -1.0000 4509711 1578271505.70 151.5238 59.9974 32.0000 2.0109 2.0121 419.4762 419.7936 0.0475 -1.0000 -1.0000 4509773 1578271505.80 151.5238 59.9974 32.0000 2.0110 2.0123 419.5553 419.8738 0.0476 -1.0000 -1.0000 4509836 1578271505.90 151.4987 59.9974 32.0000 2.0108 2.0121 419.5560 419.8750 0.0477 -1.0000 -1.0000 4509899 1578271506.00 151.4987 59.9974 32.0000 2.0113 2.0126 419.5214 419.8413 0.0477 -1.0000 -1.0000 4509977 1578271506.10 151.4987 59.9974 32.0000 2.0110 2.0123 419.5542 419.8719 0.0476 -1.0000 -1.0000 4510039 1578271506.20 151.4987 59.9974 32.0000 2.0111 2.0124 419.5203 419.8398 0.0478 -1.0000 -1.0000 4510102 1578271506.30 151.4987 59.9974 32.0000 2.0113 2.0126 419.5086 419.8267 0.0476 -1.0000 -1.0000 4510180 1578271506.40 151.5079 59.9974 32.0000 2.0115 2.0128 419.5572 419.8755 0.0476 -1.0000 -1.0000 4510242 1578271506.50 151.5554 59.9974 32.0000 2.0112 2.0124 419.5820 419.9000 0.0476 -1.0000 -1.0000 4510461 1578271506.60 151.5554 59.9974 32.0000 2.0116 2.0128 419.5556 419.8748 0.0477 -1.0000 -1.0000 4510539 1578271506.70 151.5554 59.9974 32.0000 2.0117 2.0130 419.5606 419.8793 0.0477 -1.0000 -1.0000 4510602 1578271506.80 151.5554 59.9974 32.0000 2.0114 2.0127 419.5396 419.8580 0.0476 -1.0000 -1.0000 4510664 1578271506.90 151.5554 59.9974 32.0000 2.0112 2.0124 419.4684 419.7861 0.0476 -1.0000 -1.0000 4510742 1578271507.00 151.4759 59.9974 32.0000 2.0114 2.0126 419.5053 419.8236 0.0476 -1.0000 -1.0000 4510914 1578271507.10 151.4759 59.9974 32.0000 2.0111 2.0124 419.5768 419.8956 0.0477 -1.0000 -1.0000 4510992 1578271507.20 151.4759 59.9974 32.0000 2.0110 2.0123 419.4932 419.8113 0.0476 -1.0000 -1.0000 4511055 1578271507.30 151.4759 59.9974 32.0000 2.0110 2.0123 419.4675 419.7864 0.0477 -1.0000 -1.0000 4511117 1578271507.40 151.4759 59.9974 32.0000 2.0111 2.0123 419.4773 419.7965 0.0477 -1.0000 -1.0000 4511195 1578271507.50 151.4925 59.9974 32.0000 2.0105 2.0118 419.4522 419.7703 0.0476 -1.0000 -1.0000 4511664 1578271507.60 151.4954 59.9974 32.0000 2.0104 2.0117 419.5344 419.8519 0.0475 -1.0000 -1.0000 4511727 1578271507.70 151.4954 59.9974 32.0000 2.0118 2.0131 419.5248 419.8419 0.0474 -1.0000 -1.0000 4511805 1578271507.80 151.4954 59.9974 32.0000 2.0115 2.0127 419.5294 419.8475 0.0476 -1.0000 -1.0000 4511867 1578271507.90 151.4954 59.9974 32.0000 2.0108 2.0120 419.5035 419.8223 0.0477 -1.0000 -1.0000 4511930 1578271508.00 151.4954 59.9974 32.0000 2.0115 2.0127 419.5249 419.8435 0.0476 -1.0000 -1.0000 4512008 1578271508.10 151.5311 59.9974 32.0000 2.0107 2.0119 419.5483 419.8662 0.0475 -1.0000 -1.0000 4512070 1578271508.20 151.5311 59.9974 32.0000 2.0107 2.0119 419.4981 419.8163 0.0476 -1.0000 -1.0000 4512133 1578271508.30 151.5311 59.9974 32.0000 2.0118 2.0130 419.5175 419.8354 0.0476 -1.0000 -1.0000 4512195 1578271508.40 151.5311 59.9974 32.0000 2.0114 2.0126 419.5634 419.8815 0.0476 -1.0000 -1.0000 4512258 1578271508.50 151.5311 59.9974 32.0000 2.0117 2.0130 419.5601 419.8781 0.0476 -1.0000 -1.0000 4512445 1578271508.60 151.5254 59.9974 32.0000 2.0120 2.0132 419.5112 419.8294 0.0476 -1.0000 -1.0000 4512508 1578271508.70 151.5251 59.9974 32.0000 2.0108 2.0120 419.5360 419.8543 0.0476 -1.0000 -1.0000 4512570 1578271508.80 151.5251 59.9974 32.0000 2.0111 2.0124 419.5975 419.9162 0.0477 -1.0000 -1.0000 4512633 1578271508.90 151.5251 59.9974 32.0000 2.0113 2.0125 419.5542 419.8717 0.0475 -1.0000 -1.0000 4512711 1578271509.00 151.5251 59.9974 32.0000 2.0117 2.0129 419.5162 419.8347 0.0477 -1.0000 -1.0000 4513180 1578271509.10 151.5251 59.9974 32.0000 2.0106 2.0119 419.5091 419.8277 0.0476 -1.0000 -1.0000 4513258 1578271509.20 151.4764 59.9974 32.0000 2.0112 2.0125 419.5031 419.8214 0.0476 -1.0000 -1.0000 4513321 1578271509.30 151.4764 59.9974 32.0000 2.0113 2.0126 419.5509 419.8693 0.0476 -1.0000 -1.0000 4513383 1578271509.40 151.4764 59.9974 32.0000 2.0118 2.0130 419.5538 419.8725 0.0476 -1.0000 -1.0000 4513461 1578271509.50 151.4764 59.9974 32.0000 2.0109 2.0121 419.5410 419.8588 0.0475 -1.0000 -1.0000 4513523 1578271509.60 151.4764 59.9974 32.0000 2.0110 2.0123 419.4413 419.7600 0.0476 -1.0000 -1.0000 4513586 1578271509.70 151.5055 59.9974 32.0000 2.0115 2.0127 419.5440 419.8610 0.0474 -1.0000 -1.0000 4513664 1578271509.80 151.5055 59.9974 32.0000 2.0113 2.0126 419.5708 419.8892 0.0477 -1.0000 -1.0000 4513727 1578271509.90 151.5055 59.9974 32.0000 2.0113 2.0125 419.5411 419.8588 0.0475 -1.0000 -1.0000 4513789 1578271510.00 151.5055 59.9974 32.0000 2.0104 2.0117 419.5106 419.8288 0.0476 -1.0000 -1.0000 4513852 1578271510.10 151.5055 59.9974 32.0000 2.0110 2.0123 419.5331 419.8513 0.0476 -1.0000 -1.0000 4513930 1578271510.20 151.4943 59.9974 32.0000 2.0112 2.0124 419.5669 419.8847 0.0476 -1.0000 -1.0000 4513992 1578271510.30 151.4924 59.9974 32.0000 2.0113 2.0126 419.5102 419.8284 0.0476 -1.0000 -1.0000 4514070 1578271510.40 151.4924 59.9974 32.0000 2.0110 2.0122 419.5321 419.8503 0.0476 -1.0000 -1.0000 4514133 1578271510.50 151.4924 59.9974 32.0000 2.0110 2.0122 419.4641 419.7825 0.0476 -1.0000 -1.0000 4514195 1578271510.60 151.4924 59.9974 32.0000 2.0115 2.0127 419.5286 419.8469 0.0477 -1.0000 -1.0000 4514430 1578271510.70 151.4924 59.9974 32.0000 2.0111 2.0123 419.5909 419.9095 0.0476 -1.0000 -1.0000 4514492 1578271510.80 151.5317 59.9974 32.0000 2.0115 2.0128 419.5451 419.8630 0.0476 -1.0000 -1.0000 4514555 1578271510.90 151.5317 59.9974 32.0000 2.0118 2.0131 419.4965 419.8143 0.0475 -1.0000 -1.0000 4514633 1578271511.00 151.5317 59.9974 32.0000 2.0113 2.0126 419.5429 419.8604 0.0475 -1.0000 -1.0000 4514695 1578271511.10 151.5317 59.9974 32.0000 2.0109 2.0122 419.4165 419.7351 0.0477 -1.0000 -1.0000 4515070 1578271511.20 151.5317 59.9974 32.0000 2.0123 2.0136 419.5137 419.8325 0.0477 -1.0000 -1.0000 4515133 1578271511.30 151.4870 59.9974 32.0000 2.0120 2.0133 419.6131 419.9318 0.0476 -1.0000 -1.0000 4515196 1578271511.40 151.4870 59.9974 32.0000 2.0114 2.0127 419.5736 419.8923 0.0477 -1.0000 -1.0000 4515273 1578271511.50 151.4870 59.9974 32.0000 2.0112 2.0125 419.5635 419.8818 0.0476 -1.0000 -1.0000 4515336 1578271511.60 151.4870 59.9974 32.0000 2.0111 2.0124 419.5555 419.8740 0.0477 -1.0000 -1.0000 4516336 1578271511.70 151.4870 59.9974 32.0000 2.0110 2.0122 419.5649 419.8833 0.0476 -1.0000 -1.0000 4516414 1578271511.80 151.4848 59.9974 32.0000 2.0119 2.0132 419.5399 419.8596 0.0478 -1.0000 -1.0000 4516477 1578271511.90 151.4834 59.9974 32.0000 2.0117 2.0130 419.6395 419.9581 0.0476 -1.0000 -1.0000 4516539 1578271512.00 151.4834 59.9974 32.0000 2.0115 2.0128 419.5465 419.8651 0.0477 -1.0000 -1.0000 4516602 1578271512.10 151.4834 59.9974 32.0000 2.0109 2.0121 419.5517 419.8698 0.0476 -1.0000 -1.0000 4516664 1578271512.20 151.4834 59.9974 32.0000 2.0114 2.0126 419.5387 419.8569 0.0475 -1.0000 -1.0000 4516727 1578271512.30 151.4834 59.9974 32.0000 2.0115 2.0127 419.5760 419.8936 0.0475 -1.0000 -1.0000 4516805 1578271512.40 151.4745 59.9974 32.0000 2.0119 2.0132 419.6165 419.9340 0.0475 -1.0000 -1.0000 4516883 1578271512.50 151.4745 59.9974 32.0000 2.0116 2.0129 419.5135 419.8315 0.0476 -1.0000 -1.0000 4516930 1578271512.60 151.4745 59.9974 32.0000 2.0109 2.0122 419.6240 419.9426 0.0476 -1.0000 -1.0000 4517008 1578271512.70 151.4745 59.9974 32.0000 2.0109 2.0122 419.5748 419.8933 0.0476 -1.0000 -1.0000 4517446 1578271512.80 151.4745 59.9974 32.0000 2.0113 2.0126 419.5182 419.8366 0.0476 -1.0000 -1.0000 4517508 1578271512.90 151.4986 59.9974 32.0000 2.0109 2.0122 419.6056 419.9235 0.0476 -1.0000 -1.0000 4517586 1578271513.00 151.5087 59.9974 32.0000 2.0115 2.0128 419.5703 419.8891 0.0477 -1.0000 -1.0000 4517649 1578271513.10 151.5087 59.9974 32.0000 2.0114 2.0127 419.6617 419.9802 0.0476 -1.0000 -1.0000 4517711 1578271513.20 151.5087 59.9974 32.0000 2.0105 2.0118 419.5295 419.8480 0.0476 -1.0000 -1.0000 4517789 1578271513.30 151.5087 59.9974 32.0000 2.0117 2.0130 419.5539 419.8720 0.0476 -1.0000 -1.0000 4517836 1578271513.40 151.5081 59.9974 32.0000 2.0119 2.0132 419.5370 419.8560 0.0477 -1.0000 -1.0000 4517914 1578271513.50 151.4947 59.9974 32.0000 2.0119 2.0131 419.5009 419.8185 0.0476 -1.0000 -1.0000 4517977 1578271513.60 151.4947 59.9974 32.0000 2.0110 2.0123 419.5091 419.8279 0.0476 -1.0000 -1.0000 4518039 1578271513.70 151.4947 59.9974 32.0000 2.0116 2.0128 419.5578 419.8756 0.0475 -1.0000 -1.0000 4518117 1578271513.80 151.4947 59.9974 32.0000 2.0110 2.0122 419.3753 419.6933 0.0476 -1.0000 -1.0000 4518180 1578271513.90 151.4947 59.9974 32.0000 2.0098 2.0110 419.4168 419.7347 0.0475 -1.0000 -1.0000 4518242 1578271514.00 151.4727 59.9974 32.0000 2.0113 2.0125 419.4195 419.7375 0.0476 -1.0000 -1.0000 4518320 1578271514.10 151.4727 59.9974 32.0000 2.0109 2.0122 419.5168 419.8338 0.0474 -1.0000 -1.0000 4518383 1578271514.20 151.4727 59.9974 32.0000 2.0114 2.0127 419.5194 419.8379 0.0477 -1.0000 -1.0000 4518445 1578271514.30 151.4727 59.9974 32.0000 2.0113 2.0125 419.5395 419.8574 0.0475 -1.0000 -1.0000 4518523 1578271514.40 151.4727 59.9974 32.0000 2.0112 2.0124 419.5556 419.8735 0.0475 -1.0000 -1.0000 4518586 1578271514.50 151.4727 59.9974 32.0000 2.0119 2.0132 419.4982 419.8158 0.0475 -1.0000 -1.0000 4518648 1578271514.60 151.4727 59.9974 32.0000 2.0114 2.0126 419.5362 419.8543 0.0476 -1.0000 -1.0000 4518727 1578271514.70 151.4727 59.9974 32.0000 2.0117 2.0130 419.5510 419.8698 0.0477 -1.0000 -1.0000 4518789 1578271514.80 151.5362 59.9969 32.0000 2.0115 2.0127 419.4999 419.8189 0.0477 -1.0000 -1.0000 4518852 1578271514.90 151.5362 59.9969 32.0000 2.0113 2.0126 419.5264 419.8450 0.0477 -1.0000 -1.0000 4518914 1578271515.00 151.5362 59.9969 32.0000 2.0114 2.0127 419.5934 419.9122 0.0476 -1.0000 -1.0000 4518977 1578271515.10 151.5362 59.9969 32.0000 2.0109 2.0121 419.5299 419.8482 0.0475 -1.0000 -1.0000 4519055 1578271515.20 151.5362 59.9969 32.0000 2.0111 2.0124 419.5575 419.8749 0.0475 -1.0000 -1.0000 4519117 1578271515.30 151.5362 59.9969 32.0000 2.0108 2.0121 419.5048 419.8233 0.0476 -1.0000 -1.0000 4519180 1578271515.40 151.5061 59.9969 32.0000 2.0112 2.0124 419.4819 419.8007 0.0476 -1.0000 -1.0000 4519258 1578271515.50 151.5061 59.9969 32.0000 2.0102 2.0114 419.4957 419.8132 0.0475 -1.0000 -1.0000 4519320 1578271515.60 151.5061 59.9969 32.0000 2.0114 2.0127 419.4963 419.8154 0.0478 -1.0000 -1.0000 4519414 1578271515.70 151.5061 59.9969 32.0000 2.0117 2.0129 419.5524 419.8709 0.0476 -1.0000 -1.0000 4519477 1578271515.80 151.5061 59.9969 32.0000 2.0106 2.0119 419.5027 419.8209 0.0476 -1.0000 -1.0000 4519930 1578271515.90 151.5370 59.9969 32.0000 2.0105 2.0117 419.5056 419.8243 0.0477 -1.0000 -1.0000 4519992 1578271516.00 151.5397 59.9969 32.0000 2.0111 2.0124 419.5236 419.8424 0.0477 -1.0000 -1.0000 4520070 1578271516.10 151.5397 59.9969 32.0000 2.0108 2.0121 419.5571 419.8760 0.0477 -1.0000 -1.0000 4520133 1578271516.20 151.5397 59.9969 32.0000 2.0119 2.0131 419.4855 419.8045 0.0477 -1.0000 -1.0000 4520195 1578271516.30 151.5397 59.9969 32.0000 2.0109 2.0122 419.4716 419.7897 0.0476 -1.0000 -1.0000 4520258 1578271516.40 151.5367 59.9969 32.0000 2.0108 2.0121 419.4502 419.7690 0.0477 -1.0000 -1.0000 4520320 1578271516.50 151.5286 59.9969 32.0000 2.0116 2.0128 419.4697 419.7884 0.0477 -1.0000 -1.0000 4520383 1578271516.60 151.5286 59.9969 32.0000 2.0112 2.0124 419.4812 419.7996 0.0476 -1.0000 -1.0000 4520461 1578271516.70 151.5286 59.9969 32.0000 2.0116 2.0129 419.5467 419.8650 0.0476 -1.0000 -1.0000 4520523 1578271516.80 151.5286 59.9969 32.0000 2.0113 2.0126 419.5230 419.8406 0.0475 -1.0000 -1.0000 4520945 1578271516.90 151.5286 59.9969 32.0000 2.0107 2.0120 419.4798 419.7976 0.0476 -1.0000 -1.0000 4521023 1578271517.00 151.4608 59.9969 32.0000 2.0103 2.0116 419.4738 419.7921 0.0476 -1.0000 -1.0000 4521086 1578271517.10 151.4608 59.9969 32.0000 2.0117 2.0129 419.4440 419.7624 0.0477 -1.0000 -1.0000 4521164 1578271517.20 151.4608 59.9969 32.0000 2.0116 2.0129 419.4888 419.8079 0.0478 -1.0000 -1.0000 4521227 1578271517.30 151.4608 59.9969 32.0000 2.0113 2.0126 419.4711 419.7892 0.0476 -1.0000 -1.0000 4521289 1578271517.40 151.4608 59.9969 32.0000 2.0111 2.0124 419.4870 419.8053 0.0477 -1.0000 -1.0000 4521367 1578271517.50 151.5008 59.9969 32.0000 2.0106 2.0119 419.4544 419.7735 0.0477 -1.0000 -1.0000 4521430 1578271517.60 151.5008 59.9969 32.0000 2.0107 2.0120 419.5087 419.8277 0.0477 -1.0000 -1.0000 4521492 1578271517.70 151.5008 59.9969 32.0000 2.0115 2.0128 419.5081 419.8254 0.0475 -1.0000 -1.0000 4521555 1578271517.80 151.5008 59.9969 32.0000 2.0117 2.0130 419.4604 419.7790 0.0477 -1.0000 -1.0000 4522445 1578271517.90 151.5008 59.9969 32.0000 2.0109 2.0122 419.4752 419.7928 0.0475 -1.0000 -1.0000 4522508 1578271518.00 151.4940 59.9969 32.0000 2.0118 2.0131 419.5714 419.8880 0.0474 -1.0000 -1.0000 4522586 1578271518.10 151.4703 59.9969 32.0000 2.0108 2.0121 419.5091 419.8270 0.0476 -1.0000 -1.0000 4522648 1578271518.20 151.4703 59.9969 32.0000 2.0116 2.0129 419.4916 419.8092 0.0475 -1.0000 -1.0000 4522711 1578271518.30 151.4703 59.9969 32.0000 2.0115 2.0128 419.4428 419.7620 0.0478 -1.0000 -1.0000 4522773 1578271518.40 151.4703 59.9969 32.0000 2.0111 2.0124 419.4489 419.7676 0.0476 -1.0000 -1.0000 4522836 1578271518.50 151.4703 59.9969 32.0000 2.0114 2.0127 419.5188 419.8368 0.0476 -1.0000 -1.0000 4522898 1578271518.60 151.5010 59.9969 32.0000 2.0117 2.0129 419.5151 419.8344 0.0478 -1.0000 -1.0000 4522977 1578271518.70 151.5010 59.9969 32.0000 2.0114 2.0126 419.5207 419.8387 0.0475 -1.0000 -1.0000 4523039 1578271518.80 151.5010 59.9969 32.0000 2.0120 2.0133 419.4961 419.8135 0.0475 -1.0000 -1.0000 4523102 1578271518.90 151.5010 59.9969 32.0000 2.0114 2.0127 419.4961 419.8134 0.0475 -1.0000 -1.0000 4523711 1578271519.00 151.5010 59.9969 32.0000 2.0118 2.0130 419.4959 419.8138 0.0475 -1.0000 -1.0000 4523789 1578271519.10 151.4977 59.9969 32.0000 2.0115 2.0127 419.4714 419.7891 0.0476 -1.0000 -1.0000 4523867 1578271519.20 151.4890 59.9969 32.0000 2.0113 2.0126 419.4737 419.7927 0.0477 -1.0000 -1.0000 4523930 1578271519.30 151.4890 59.9969 32.0000 2.0107 2.0120 419.4609 419.7794 0.0476 -1.0000 -1.0000 4523992 1578271519.40 151.4890 59.9969 32.0000 2.0108 2.0121 419.6015 419.9198 0.0476 -1.0000 -1.0000 4524070 1578271519.50 151.4890 59.9969 32.0000 2.0120 2.0133 419.4998 419.8185 0.0477 -1.0000 -1.0000 4524133 1578271519.60 151.4890 59.9969 32.0000 2.0112 2.0124 419.4606 419.7791 0.0476 -1.0000 -1.0000 4524195 1578271519.70 151.4890 59.9969 32.0000 2.0112 2.0124 419.4957 419.8149 0.0477 -1.0000 -1.0000 4524289 1578271519.80 151.4837 59.9966 32.0000 2.0116 2.0128 419.4260 419.7447 0.0477 -1.0000 -1.0000 4524352 1578271519.90 151.4837 59.9966 32.0000 2.0115 2.0127 419.4864 419.8046 0.0476 -1.0000 -1.0000 4524414 1578271520.00 151.4837 59.9966 32.0000 2.0117 2.0129 419.5387 419.8565 0.0475 -1.0000 -1.0000 4524492 1578271520.10 151.4837 59.9966 32.0000 2.0120 2.0133 419.5950 419.9131 0.0476 -1.0000 -1.0000 4524555 1578271520.20 151.4837 59.9966 32.0000 2.0113 2.0126 419.5101 419.8293 0.0477 -1.0000 -1.0000 4524617 1578271520.30 151.4837 59.9966 32.0000 2.0112 2.0125 419.4923 419.8100 0.0475 -1.0000 -1.0000 4524711 1578271520.40 151.4893 59.9966 32.0000 2.0114 2.0127 419.5075 419.8250 0.0475 -1.0000 -1.0000 4524773 1578271520.50 151.5005 59.9966 32.0000 2.0122 2.0135 419.5082 419.8257 0.0475 -1.0000 -1.0000 4524836 1578271520.60 151.5005 59.9966 32.0000 2.0118 2.0130 419.5213 419.8408 0.0478 -1.0000 -1.0000 4524898 1578271520.70 151.5005 59.9966 32.0000 2.0121 2.0133 419.4912 419.8095 0.0476 -1.0000 -1.0000 4524961 1578271520.80 151.5005 59.9966 32.0000 2.0118 2.0131 419.5289 419.8468 0.0476 -1.0000 -1.0000 4525023 1578271520.90 151.5005 59.9966 32.0000 2.0111 2.0124 419.5750 419.8936 0.0477 -1.0000 -1.0000 4525102 1578271521.00 151.4941 59.9966 32.0000 2.0108 2.0120 419.4138 419.7318 0.0476 -1.0000 -1.0000 4525164 1578271521.10 151.4698 59.9966 32.0000 2.0106 2.0119 419.4685 419.7867 0.0476 -1.0000 -1.0000 4525242 1578271521.20 151.4698 59.9966 32.0000 2.0108 2.0121 419.5050 419.8234 0.0476 -1.0000 -1.0000 4525305 1578271521.30 151.4698 59.9966 32.0000 2.0111 2.0123 419.4458 419.7636 0.0475 -1.0000 -1.0000 4525367 1578271521.40 151.4698 59.9966 32.0000 2.0114 2.0126 419.4930 419.8108 0.0476 -1.0000 -1.0000 4525430 1578271521.50 151.4698 59.9966 32.0000 2.0114 2.0127 419.5060 419.8231 0.0474 -1.0000 -1.0000 4525727 1578271521.60 151.5313 59.9966 32.0000 2.0110 2.0123 419.4957 419.8133 0.0475 -1.0000 -1.0000 4525789 1578271521.70 151.5313 59.9966 32.0000 2.0118 2.0131 419.4572 419.7751 0.0475 -1.0000 -1.0000 4525852 1578271521.80 151.5313 59.9966 32.0000 2.0113 2.0126 419.5217 419.8392 0.0475 -1.0000 -1.0000 4525914 1578271521.90 151.5313 59.9966 32.0000 2.0119 2.0132 419.4882 419.8063 0.0476 -1.0000 -1.0000 4525992 1578271522.00 151.5313 59.9966 32.0000 2.0110 2.0123 419.4470 419.7654 0.0476 -1.0000 -1.0000 4526227 1578271522.10 151.5313 59.9966 32.0000 2.0119 2.0131 419.5090 419.8265 0.0475 -1.0000 -1.0000 4526289 1578271522.20 151.5190 59.9966 32.0000 2.0120 2.0133 419.4756 419.7939 0.0476 -1.0000 -1.0000 4526352 1578271522.30 151.5190 59.9966 32.0000 2.0114 2.0127 419.5315 419.8497 0.0476 -1.0000 -1.0000 4526414 1578271522.40 151.5190 59.9966 32.0000 2.0127 2.0139 419.5010 419.8192 0.0477 -1.0000 -1.0000 4526477 1578271522.50 151.5190 59.9966 32.0000 2.0116 2.0128 419.4618 419.7805 0.0476 -1.0000 -1.0000 4526711 1578271522.60 151.5190 59.9966 32.0000 2.0112 2.0125 419.4741 419.7917 0.0475 -1.0000 -1.0000 4526789 1578271522.70 151.5190 59.9966 32.0000 2.0112 2.0125 419.5089 419.8262 0.0475 -1.0000 -1.0000 4526852 1578271522.80 151.5004 59.9966 32.0000 2.0113 2.0125 419.4910 419.8084 0.0475 -1.0000 -1.0000 4526914 1578271522.90 151.5004 59.9966 32.0000 2.0111 2.0124 419.4452 419.7622 0.0474 -1.0000 -1.0000 4526977 1578271523.00 151.5004 59.9966 32.0000 2.0112 2.0125 419.4818 419.7989 0.0475 -1.0000 -1.0000 4527211 1578271523.10 151.5004 59.9966 32.0000 2.0112 2.0124 419.4983 419.8166 0.0476 -1.0000 -1.0000 4527289 1578271523.20 151.5004 59.9966 32.0000 2.0114 2.0127 419.5450 419.8632 0.0476 -1.0000 -1.0000 4527352 1578271523.30 151.4606 59.9966 32.0000 2.0113 2.0125 419.4878 419.8062 0.0476 -1.0000 -1.0000 4527414 1578271523.40 151.4606 59.9966 32.0000 2.0110 2.0122 419.4813 419.7989 0.0476 -1.0000 -1.0000 4527492 1578271523.50 151.4606 59.9966 32.0000 2.0114 2.0126 419.4888 419.8071 0.0476 -1.0000 -1.0000 4527820 1578271523.60 151.4606 59.9966 32.0000 2.0115 2.0127 419.4897 419.8080 0.0477 -1.0000 -1.0000 4527883 1578271523.70 151.4606 59.9966 32.0000 2.0099 2.0111 419.4454 419.7645 0.0476 -1.0000 -1.0000 4527946 1578271523.80 151.4737 59.9966 32.0000 2.0114 2.0127 419.5471 419.8651 0.0475 -1.0000 -1.0000 4528008 1578271523.90 151.5331 59.9966 32.0000 2.0120 2.0132 419.5141 419.8321 0.0476 -1.0000 -1.0000 4528070 1578271524.00 151.5331 59.9966 32.0000 2.0114 2.0126 419.5576 419.8757 0.0476 -1.0000 -1.0000 4528320 1578271524.10 151.5331 59.9966 32.0000 2.0114 2.0126 419.4681 419.7864 0.0476 -1.0000 -1.0000 4528383 1578271524.20 151.5331 59.9966 32.0000 2.0116 2.0128 419.5324 419.8506 0.0476 -1.0000 -1.0000 4528445 1578271524.30 151.5331 59.9966 32.0000 2.0114 2.0126 419.5041 419.8215 0.0475 -1.0000 -1.0000 4528523 1578271524.40 151.5144 59.9966 32.0000 2.0108 2.0120 419.5300 419.8481 0.0476 -1.0000 -1.0000 4528586 1578271524.50 151.5144 59.9966 32.0000 2.0114 2.0126 419.4783 419.7968 0.0476 -1.0000 -1.0000 4528648 1578271524.60 151.5144 59.9966 32.0000 2.0120 2.0132 419.4979 419.8159 0.0475 -1.0000 -1.0000 4528711 1578271524.70 151.5144 59.9966 32.0000 2.0112 2.0124 419.5230 419.8409 0.0476 -1.0000 -1.0000 4528773 1578271524.80 151.5144 59.9966 32.0000 2.0113 2.0126 419.6121 419.9311 0.0477 -1.0000 -1.0000 4528836 1578271524.90 151.5144 59.9966 32.0000 2.0111 2.0124 419.5451 419.8622 0.0475 -1.0000 -1.0000 4528914 1578271525.00 151.5144 59.9966 32.0000 2.0113 2.0125 419.5031 419.8211 0.0476 -1.0000 -1.0000 4528977 1578271525.10 151.5296 59.9969 32.0000 2.0110 2.0123 419.4971 419.8149 0.0475 -1.0000 -1.0000 4529273 1578271525.20 151.5296 59.9969 32.0000 2.0109 2.0121 419.4834 419.8018 0.0476 -1.0000 -1.0000 4529336 1578271525.30 151.5296 59.9969 32.0000 2.0114 2.0126 419.4944 419.8126 0.0476 -1.0000 -1.0000 4529399 1578271525.40 151.5296 59.9969 32.0000 2.0114 2.0126 419.5252 419.8434 0.0476 -1.0000 -1.0000 4529477 1578271525.50 151.5296 59.9969 32.0000 2.0112 2.0125 419.5134 419.8307 0.0475 -1.0000 -1.0000 4529539 1578271525.60 151.5380 59.9969 32.0000 2.0108 2.0120 419.5231 419.8418 0.0476 -1.0000 -1.0000 4529711 1578271525.70 151.5384 59.9969 32.0000 2.0120 2.0133 419.5398 419.8577 0.0475 -1.0000 -1.0000 4529789 1578271525.80 151.5384 59.9969 32.0000 2.0115 2.0128 419.5810 419.8991 0.0476 -1.0000 -1.0000 4529852 1578271525.90 151.5384 59.9969 32.0000 2.0121 2.0133 419.5140 419.8320 0.0476 -1.0000 -1.0000 4529914 1578271526.00 151.5384 59.9969 32.0000 2.0111 2.0124 419.5343 419.8524 0.0476 -1.0000 -1.0000 4529977 1578271526.10 151.5384 59.9969 32.0000 2.0112 2.0124 419.4649 419.7825 0.0475 -1.0000 -1.0000 4530211 1578271526.20 151.5230 59.9969 32.0000 2.0112 2.0124 419.4858 419.8036 0.0475 -1.0000 -1.0000 4530273 1578271526.30 151.5220 59.9969 32.0000 2.0114 2.0127 419.4647 419.7821 0.0475 -1.0000 -1.0000 4530352 1578271526.40 151.5220 59.9969 32.0000 2.0115 2.0128 419.4154 419.7330 0.0475 -1.0000 -1.0000 4530414 1578271526.50 151.5220 59.9969 32.0000 2.0116 2.0128 419.5273 419.8455 0.0476 -1.0000 -1.0000 4530477 1578271526.60 151.5220 59.9969 32.0000 2.0114 2.0127 419.5080 419.8260 0.0476 -1.0000 -1.0000 4531211 1578271526.70 151.5220 59.9969 32.0000 2.0111 2.0124 419.5314 419.8490 0.0475 -1.0000 -1.0000 4531289 1578271526.80 151.5379 59.9969 32.0000 2.0105 2.0117 419.4903 419.8081 0.0476 -1.0000 -1.0000 4531352 1578271526.90 151.5455 59.9969 32.0000 2.0110 2.0122 419.5287 419.8471 0.0476 -1.0000 -1.0000 4531430 1578271527.00 151.5455 59.9969 32.0000 2.0118 2.0130 419.4528 419.7710 0.0476 -1.0000 -1.0000 4531492 1578271527.10 151.5455 59.9969 32.0000 2.0113 2.0126 419.5789 419.8974 0.0475 -1.0000 -1.0000 4531555 1578271527.20 151.5455 59.9969 32.0000 2.0111 2.0124 419.4981 419.8153 0.0475 -1.0000 -1.0000 4531617 1578271527.30 151.5455 59.9969 32.0000 2.0114 2.0126 419.5664 419.8848 0.0476 -1.0000 -1.0000 4531696 1578271527.40 151.5094 59.9969 32.0000 2.0106 2.0118 419.4770 419.7948 0.0476 -1.0000 -1.0000 4531758 1578271527.50 151.5094 59.9969 32.0000 2.0107 2.0119 419.4031 419.7212 0.0476 -1.0000 -1.0000 4531820 1578271527.60 151.5094 59.9969 32.0000 2.0111 2.0124 419.4993 419.8173 0.0476 -1.0000 -1.0000 4531883 1578271527.70 151.5094 59.9969 32.0000 2.0114 2.0127 419.4647 419.7829 0.0477 -1.0000 -1.0000 4531961 1578271527.80 151.5094 59.9969 32.0000 2.0112 2.0124 419.4939 419.8135 0.0478 -1.0000 -1.0000 4532024 1578271527.90 151.5094 59.9969 32.0000 2.0117 2.0130 419.4987 419.8168 0.0475 -1.0000 -1.0000 4532086 1578271528.00 151.4862 59.9969 32.0000 2.0119 2.0131 419.4977 419.8160 0.0476 -1.0000 -1.0000 4532164 1578271528.10 151.4926 59.9969 32.0000 2.0115 2.0128 419.4751 419.7933 0.0476 -1.0000 -1.0000 4532445 1578271528.20 151.4926 59.9969 32.0000 2.0107 2.0119 419.5516 419.8698 0.0476 -1.0000 -1.0000 4532508 1578271528.30 151.4926 59.9969 32.0000 2.0112 2.0124 419.4923 419.8110 0.0477 -1.0000 -1.0000 4532570 1578271528.40 151.4926 59.9969 32.0000 2.0112 2.0125 419.5645 419.8826 0.0476 -1.0000 -1.0000 4532633 1578271528.50 151.4926 59.9969 32.0000 2.0118 2.0130 419.4755 419.7935 0.0476 -1.0000 -1.0000 4532695 1578271528.60 151.4926 59.9969 32.0000 2.0116 2.0129 419.4939 419.8117 0.0475 -1.0000 -1.0000 4532773 1578271528.70 151.4926 59.9969 32.0000 2.0111 2.0124 419.5247 419.8428 0.0476 -1.0000 -1.0000 4532836 1578271528.80 151.4926 59.9969 32.0000 2.0109 2.0121 419.4371 419.7557 0.0476 -1.0000 -1.0000 4532898 1578271528.90 151.4926 59.9969 32.0000 2.0110 2.0123 419.5517 419.8696 0.0476 -1.0000 -1.0000 4532977 1578271529.00 151.4926 59.9969 32.0000 2.0106 2.0119 419.4650 419.7839 0.0477 -1.0000 -1.0000 4533039 1578271529.10 151.4926 59.9969 32.0000 2.0108 2.0120 419.4965 419.8148 0.0476 -1.0000 -1.0000 4533102 1578271529.20 151.4904 59.9969 32.0000 2.0104 2.0116 419.4821 419.8001 0.0476 -1.0000 -1.0000 4533227 1578271529.30 151.4904 59.9969 32.0000 2.0115 2.0127 419.4555 419.7735 0.0475 -1.0000 -1.0000 4533289 1578271529.40 151.4904 59.9969 32.0000 2.0106 2.0119 419.4885 419.8077 0.0477 -1.0000 -1.0000 4533367 1578271529.50 151.4904 59.9969 32.0000 2.0110 2.0122 419.5424 419.8605 0.0475 -1.0000 -1.0000 4533430 1578271529.60 151.4904 59.9969 32.0000 2.0107 2.0120 419.4862 419.8041 0.0476 -1.0000 -1.0000 4533492 1578271529.70 151.4904 59.9969 32.0000 2.0113 2.0125 419.5703 419.8883 0.0475 -1.0000 -1.0000 4533727 1578271529.80 151.4899 59.9965 32.0000 2.0108 2.0121 419.4848 419.8026 0.0475 -1.0000 -1.0000 4533789 1578271529.90 151.4897 59.9963 32.0000 2.0108 2.0120 419.5328 419.8508 0.0476 -1.0000 -1.0000 4533852 1578271530.00 151.4897 59.9963 32.0000 2.0107 2.0120 419.5953 419.9134 0.0475 -1.0000 -1.0000 4533930 1578271530.10 151.4897 59.9963 32.0000 2.0110 2.0122 419.5426 419.8615 0.0477 -1.0000 -1.0000 4533992 1578271530.20 151.4897 59.9963 32.0000 2.0112 2.0125 419.4914 419.8093 0.0475 -1.0000 -1.0000 4534789 1578271530.30 151.4897 59.9963 32.0000 2.0112 2.0125 419.5334 419.8519 0.0477 -1.0000 -1.0000 4534867 1578271530.40 151.4996 59.9963 32.0000 2.0106 2.0119 419.5250 419.8425 0.0475 -1.0000 -1.0000 4534930 1578271530.50 151.4996 59.9963 32.0000 2.0108 2.0121 419.5539 419.8722 0.0476 -1.0000 -1.0000 4534992 1578271530.60 151.4996 59.9963 32.0000 2.0111 2.0124 419.5168 419.8346 0.0475 -1.0000 -1.0000 4535070 1578271530.70 151.4996 59.9963 32.0000 2.0114 2.0127 419.4994 419.8179 0.0477 -1.0000 -1.0000 4535133 1578271530.80 151.4996 59.9963 32.0000 2.0112 2.0125 419.4645 419.7830 0.0476 -1.0000 -1.0000 4535195 1578271530.90 151.5085 59.9963 32.0000 2.0113 2.0125 419.5582 419.8765 0.0477 -1.0000 -1.0000 4535258 1578271531.00 151.5085 59.9963 32.0000 2.0105 2.0118 419.5363 419.8549 0.0476 -1.0000 -1.0000 4535321 1578271531.10 151.5085 59.9963 32.0000 2.0113 2.0125 419.5362 419.8539 0.0475 -1.0000 -1.0000 4535398 1578271531.20 151.5085 59.9963 32.0000 2.0116 2.0128 419.5108 419.8283 0.0474 -1.0000 -1.0000 4535461 1578271531.30 151.5085 59.9963 32.0000 2.0116 2.0129 419.5275 419.8447 0.0475 -1.0000 -1.0000 4535524 1578271531.40 151.5085 59.9963 32.0000 2.0114 2.0126 419.6585 419.9768 0.0476 -1.0000 -1.0000 4535602 1578271531.50 151.4757 59.9963 32.0000 2.0119 2.0131 419.4751 419.7930 0.0476 -1.0000 -1.0000 4535664 1578271531.60 151.4732 59.9963 32.0000 2.0121 2.0133 419.4730 419.7912 0.0476 -1.0000 -1.0000 4535727 1578271531.70 151.4732 59.9963 32.0000 2.0119 2.0132 419.5528 419.8706 0.0477 -1.0000 -1.0000 4535789 1578271531.80 151.4730 59.9963 32.0000 2.0106 2.0119 419.4997 419.8191 0.0476 -1.0000 -1.0000 4535852 1578271531.90 151.4899 59.9963 32.0000 2.0104 2.0117 419.5362 419.8531 0.0474 -1.0000 -1.0000 4535914 1578271532.00 151.4899 59.9963 32.0000 2.0111 2.0123 419.4548 419.7733 0.0476 -1.0000 -1.0000 4535992 1578271532.10 151.4899 59.9963 32.0000 2.0109 2.0122 419.5194 419.8369 0.0475 -1.0000 -1.0000 4536055 1578271532.20 151.4899 59.9963 32.0000 2.0110 2.0123 419.5277 419.8455 0.0476 -1.0000 -1.0000 4536133 1578271532.30 151.4899 59.9963 32.0000 2.0106 2.0118 419.4800 419.7979 0.0476 -1.0000 -1.0000 4536195 1578271532.40 151.4899 59.9963 32.0000 2.0107 2.0120 419.4728 419.7915 0.0477 -1.0000 -1.0000 4536258 1578271532.50 151.4899 59.9963 32.0000 2.0112 2.0125 419.4328 419.7503 0.0474 -1.0000 -1.0000 4536320 1578271532.60 151.4899 59.9963 32.0000 2.0111 2.0124 419.4963 419.8153 0.0477 -1.0000 -1.0000 4536398 1578271532.70 151.5222 59.9963 32.0000 2.0103 2.0116 419.4831 419.8009 0.0475 -1.0000 -1.0000 4536461 1578271532.80 151.5222 59.9963 32.0000 2.0120 2.0132 419.5146 419.8325 0.0476 -1.0000 -1.0000 4537555 1578271532.90 151.5222 59.9963 32.0000 2.0113 2.0125 419.5058 419.8234 0.0476 -1.0000 -1.0000 4537633 1578271533.00 151.5222 59.9963 32.0000 2.0110 2.0123 419.4810 419.7991 0.0475 -1.0000 -1.0000 4537696 1578271533.10 151.5222 59.9963 32.0000 2.0110 2.0122 419.4680 419.7858 0.0476 -1.0000 -1.0000 4537758 1578271533.20 151.5222 59.9963 32.0000 2.0116 2.0128 419.3941 419.7117 0.0475 -1.0000 -1.0000 4537820 1578271533.30 151.4974 59.9963 32.0000 2.0124 2.0136 419.4817 419.7996 0.0475 -1.0000 -1.0000 4537898 1578271533.40 151.4974 59.9963 32.0000 2.0116 2.0129 419.4692 419.7869 0.0475 -1.0000 -1.0000 4537961 1578271533.50 151.4974 59.9963 32.0000 2.0113 2.0125 419.4573 419.7748 0.0475 -1.0000 -1.0000 4538024 1578271533.60 151.4974 59.9963 32.0000 2.0113 2.0126 419.5154 419.8337 0.0476 -1.0000 -1.0000 4538086 1578271533.70 151.4974 59.9963 32.0000 2.0114 2.0127 419.5710 419.8895 0.0477 -1.0000 -1.0000 4538164 1578271533.80 151.5009 59.9963 32.0000 2.0107 2.0120 419.5694 419.8861 0.0474 -1.0000 -1.0000 4538227 1578271533.90 151.5009 59.9963 32.0000 2.0111 2.0124 419.4895 419.8073 0.0475 -1.0000 -1.0000 4538289 1578271534.00 151.5009 59.9963 32.0000 2.0118 2.0131 419.5083 419.8260 0.0475 -1.0000 -1.0000 4538367 1578271534.10 151.5009 59.9963 32.0000 2.0116 2.0128 419.4711 419.7877 0.0474 -1.0000 -1.0000 4538430 1578271534.20 151.5009 59.9963 32.0000 2.0107 2.0119 419.4733 419.7906 0.0475 -1.0000 -1.0000 4538492 1578271534.30 151.5009 59.9963 32.0000 2.0118 2.0130 419.4854 419.8033 0.0475 -1.0000 -1.0000 4538727 1578271534.40 151.5101 59.9963 32.0000 2.0121 2.0133 419.5410 419.8583 0.0474 -1.0000 -1.0000 4538789 1578271534.50 151.5101 59.9963 32.0000 2.0119 2.0131 419.3684 419.6861 0.0475 -1.0000 -1.0000 4538852 1578271534.60 151.5196 59.9961 32.0000 2.0114 2.0126 419.4539 419.7711 0.0474 -1.0000 -1.0000 4538930 1578271534.70 151.5118 59.9961 32.0000 2.0106 2.0118 419.4679 419.7862 0.0477 -1.0000 -1.0000 4538992 1578271534.80 151.5118 59.9961 32.0000 2.0112 2.0125 419.4798 419.7981 0.0476 -1.0000 -1.0000 4539211 1578271534.90 151.5118 59.9961 32.0000 2.0115 2.0128 419.5073 419.8256 0.0477 -1.0000 -1.0000 4539289 1578271535.00 151.5118 59.9961 32.0000 2.0113 2.0126 419.4885 419.8071 0.0476 -1.0000 -1.0000 4539352 1578271535.10 151.5118 59.9961 32.0000 2.0117 2.0129 419.4856 419.8039 0.0476 -1.0000 -1.0000 4539430 1578271535.20 151.5118 59.9961 32.0000 2.0107 2.0119 419.4654 419.7836 0.0476 -1.0000 -1.0000 4539492 1578271535.30 151.5118 59.9961 32.0000 2.0119 2.0132 419.5058 419.8233 0.0474 -1.0000 -1.0000 4539727 1578271535.40 151.5073 59.9961 32.0000 2.0113 2.0126 419.4935 419.8111 0.0475 -1.0000 -1.0000 4539805 1578271535.50 151.4795 59.9961 32.0000 2.0117 2.0130 419.4365 419.7542 0.0476 -1.0000 -1.0000 4539852 1578271535.60 151.4795 59.9961 32.0000 2.0111 2.0124 419.5293 419.8475 0.0476 -1.0000 -1.0000 4539930 1578271535.70 151.4795 59.9961 32.0000 2.0110 2.0122 419.4995 419.8178 0.0476 -1.0000 -1.0000 4540008 1578271535.80 151.4795 59.9961 32.0000 2.0109 2.0121 419.4742 419.7904 0.0474 -1.0000 -1.0000 4540070 1578271535.90 151.4795 59.9961 32.0000 2.0112 2.0125 419.4537 419.7718 0.0476 -1.0000 -1.0000 4540133 1578271536.00 151.4795 59.9961 32.0000 2.0115 2.0128 419.4581 419.7760 0.0476 -1.0000 -1.0000 4540195 1578271536.10 151.4868 59.9961 32.0000 2.0123 2.0136 419.5065 419.8248 0.0476 -1.0000 -1.0000 4540258 1578271536.20 151.5247 59.9961 32.0000 2.0124 2.0136 419.4908 419.8081 0.0474 -1.0000 -1.0000 4540320 1578271536.30 151.5247 59.9961 32.0000 2.0109 2.0122 419.3441 419.6617 0.0476 -1.0000 -1.0000 4540398 1578271536.40 151.5247 59.9961 32.0000 2.0103 2.0116 419.4492 419.7677 0.0476 -1.0000 -1.0000 4540633 1578271536.50 151.5247 59.9961 32.0000 2.0112 2.0125 419.5465 419.8646 0.0476 -1.0000 -1.0000 4540695 1578271536.60 151.5247 59.9961 32.0000 2.0107 2.0120 419.5685 419.8866 0.0475 -1.0000 -1.0000 4540773 1578271536.70 151.5112 59.9961 32.0000 2.0109 2.0122 419.5215 419.8394 0.0476 -1.0000 -1.0000 4540836 1578271536.80 151.5112 59.9961 32.0000 2.0107 2.0120 419.3855 419.7041 0.0476 -1.0000 -1.0000 4540898 1578271536.90 151.5112 59.9961 32.0000 2.0111 2.0123 419.4720 419.7903 0.0476 -1.0000 -1.0000 4541039 1578271537.00 151.5112 59.9961 32.0000 2.0114 2.0126 419.5100 419.8285 0.0476 -1.0000 -1.0000 4541102 1578271537.10 151.5112 59.9961 32.0000 2.0112 2.0125 419.4129 419.7308 0.0476 -1.0000 -1.0000 4541180 1578271537.20 151.5215 59.9961 32.0000 2.0110 2.0122 419.5046 419.8229 0.0475 -1.0000 -1.0000 4541242 1578271537.30 151.5255 59.9961 32.0000 2.0108 2.0121 419.4881 419.8058 0.0475 -1.0000 -1.0000 4541305 1578271537.40 151.5255 59.9961 32.0000 2.0113 2.0125 419.4532 419.7717 0.0476 -1.0000 -1.0000 4541555 1578271537.50 151.5255 59.9961 32.0000 2.0115 2.0128 419.5008 419.8193 0.0477 -1.0000 -1.0000 4541617 1578271537.60 151.5255 59.9961 32.0000 2.0119 2.0132 419.4799 419.7979 0.0475 -1.0000 -1.0000 4541680 1578271537.70 151.5255 59.9961 32.0000 2.0101 2.0113 419.4790 419.7971 0.0476 -1.0000 -1.0000 4541758 1578271537.80 151.5113 59.9961 32.0000 2.0107 2.0119 419.5089 419.8265 0.0476 -1.0000 -1.0000 4541820 1578271537.90 151.5113 59.9961 32.0000 2.0108 2.0120 419.4042 419.7225 0.0476 -1.0000 -1.0000 4542055 1578271538.00 151.5113 59.9961 32.0000 2.0117 2.0130 419.4645 419.7827 0.0476 -1.0000 -1.0000 4542133 1578271538.10 151.5113 59.9961 32.0000 2.0121 2.0133 419.5274 419.8459 0.0476 -1.0000 -1.0000 4542195 1578271538.20 151.5113 59.9961 32.0000 2.0107 2.0119 419.5055 419.8233 0.0475 -1.0000 -1.0000 4542258 1578271538.30 151.5300 59.9961 32.0000 2.0109 2.0122 419.4929 419.8119 0.0477 -1.0000 -1.0000 4542336 1578271538.40 151.5300 59.9961 32.0000 2.0107 2.0120 419.5539 419.8721 0.0476 -1.0000 -1.0000 4542805 1578271538.50 151.5300 59.9961 32.0000 2.0111 2.0124 419.5364 419.8540 0.0475 -1.0000 -1.0000 4542867 1578271538.60 151.5300 59.9961 32.0000 2.0113 2.0125 419.5700 419.8883 0.0476 -1.0000 -1.0000 4542945 1578271538.70 151.5300 59.9961 32.0000 2.0112 2.0125 419.5039 419.8210 0.0475 -1.0000 -1.0000 4543008 1578271538.80 151.5275 59.9961 32.0000 2.0111 2.0124 419.5903 419.9084 0.0476 -1.0000 -1.0000 4543070 1578271538.90 151.5216 59.9961 32.0000 2.0109 2.0121 419.4770 419.7950 0.0475 -1.0000 -1.0000 4543148 1578271539.00 151.5216 59.9961 32.0000 2.0104 2.0117 419.4023 419.7202 0.0476 -1.0000 -1.0000 4543211 1578271539.10 151.5216 59.9961 32.0000 2.0114 2.0127 419.4638 419.7823 0.0476 -1.0000 -1.0000 4543289 1578271539.20 151.5216 59.9961 32.0000 2.0108 2.0121 419.5089 419.8275 0.0477 -1.0000 -1.0000 4543336 1578271539.30 151.5216 59.9961 32.0000 2.0106 2.0118 419.5569 419.8749 0.0476 -1.0000 -1.0000 4543398 1578271539.40 151.4953 59.9961 32.0000 2.0111 2.0124 419.4664 419.7843 0.0476 -1.0000 -1.0000 4544227 1578271539.50 151.4833 59.9961 32.0000 2.0117 2.0129 419.4313 419.7500 0.0477 -1.0000 -1.0000 4544289 1578271539.60 151.4833 59.9961 32.0000 2.0113 2.0125 419.5946 419.9129 0.0476 -1.0000 -1.0000 4544352 1578271539.70 151.4833 59.9961 32.0000 2.0109 2.0122 419.4967 419.8136 0.0474 -1.0000 -1.0000 4544430 1578271539.80 151.4833 59.9961 32.0000 2.0107 2.0120 419.4998 419.8172 0.0475 -1.0000 -1.0000 4544492 1578271539.90 151.4833 59.9961 32.0000 2.0104 2.0117 419.5305 419.8487 0.0476 -1.0000 -1.0000 4544555 1578271540.00 151.4902 59.9962 32.0000 2.0106 2.0118 419.4755 419.7938 0.0476 -1.0000 -1.0000 4544617 1578271540.10 151.4902 59.9962 32.0000 2.0107 2.0120 419.4779 419.7963 0.0476 -1.0000 -1.0000 4544680 1578271540.20 151.4902 59.9962 32.0000 2.0109 2.0121 419.4312 419.7492 0.0476 -1.0000 -1.0000 4544742 1578271540.30 151.4902 59.9962 32.0000 2.0111 2.0124 419.5672 419.8852 0.0476 -1.0000 -1.0000 4544820 1578271540.40 151.4902 59.9962 32.0000 2.0106 2.0119 419.4915 419.8099 0.0476 -1.0000 -1.0000 4544883 1578271540.50 151.4902 59.9962 32.0000 2.0107 2.0119 419.4534 419.7718 0.0476 -1.0000 -1.0000 4544946 1578271540.60 151.4905 59.9962 32.0000 2.0109 2.0121 419.4514 419.7691 0.0475 -1.0000 -1.0000 4545024 1578271540.70 151.4961 59.9962 32.0000 2.0099 2.0112 419.4677 419.7856 0.0475 -1.0000 -1.0000 4545086 1578271540.80 151.4961 59.9962 32.0000 2.0109 2.0121 419.4768 419.7945 0.0476 -1.0000 -1.0000 4545148 1578271540.90 151.4961 59.9962 32.0000 2.0109 2.0122 419.4676 419.7866 0.0477 -1.0000 -1.0000 4545211 1578271541.00 151.5043 59.9962 32.0000 2.0114 2.0127 419.5323 419.8508 0.0476 -1.0000 -1.0000 4545289 1578271541.10 151.4995 59.9962 32.0000 2.0105 2.0118 419.5653 419.8836 0.0476 -1.0000 -1.0000 4545352 1578271541.20 151.4995 59.9962 32.0000 2.0109 2.0122 419.5494 419.8669 0.0474 -1.0000 -1.0000 4545414 1578271541.30 151.4995 59.9962 32.0000 2.0114 2.0127 419.5131 419.8322 0.0477 -1.0000 -1.0000 4545477 1578271541.40 151.4995 59.9962 32.0000 2.0116 2.0128 419.5432 419.8620 0.0476 -1.0000 -1.0000 4545555 1578271541.50 151.4995 59.9962 32.0000 2.0115 2.0128 419.4944 419.8126 0.0476 -1.0000 -1.0000 4545836 1578271541.60 151.4995 59.9962 32.0000 2.0113 2.0125 419.4768 419.7959 0.0477 -1.0000 -1.0000 4545898 1578271541.70 151.4995 59.9962 32.0000 2.0110 2.0123 419.4797 419.7984 0.0476 -1.0000 -1.0000 4545961 1578271541.80 151.4811 59.9962 32.0000 2.0111 2.0124 419.4572 419.7757 0.0477 -1.0000 -1.0000 4546039 1578271541.90 151.4811 59.9962 32.0000 2.0110 2.0123 419.3789 419.6962 0.0475 -1.0000 -1.0000 4546102 1578271542.00 151.4811 59.9962 32.0000 2.0106 2.0119 419.4688 419.7872 0.0476 -1.0000 -1.0000 4546164 1578271542.10 151.4811 59.9962 32.0000 2.0111 2.0123 419.4477 419.7657 0.0475 -1.0000 -1.0000 4546227 1578271542.20 151.4811 59.9962 32.0000 2.0111 2.0123 419.4302 419.7484 0.0476 -1.0000 -1.0000 4546289 1578271542.30 151.4811 59.9962 32.0000 2.0107 2.0120 419.4014 419.7188 0.0475 -1.0000 -1.0000 4546367 1578271542.40 151.4811 59.9962 32.0000 2.0109 2.0122 419.5340 419.8519 0.0476 -1.0000 -1.0000 4546430 1578271542.50 151.4811 59.9962 32.0000 2.0112 2.0125 419.4762 419.7948 0.0476 -1.0000 -1.0000 4546742 1578271542.60 151.5469 59.9962 32.0000 2.0109 2.0121 419.4420 419.7599 0.0476 -1.0000 -1.0000 4546820 1578271542.70 151.5469 59.9962 32.0000 2.0119 2.0131 419.4697 419.7888 0.0477 -1.0000 -1.0000 4546883 1578271542.80 151.5469 59.9962 32.0000 2.0114 2.0126 419.4658 419.7836 0.0475 -1.0000 -1.0000 4546945 1578271542.90 151.5469 59.9962 32.0000 2.0111 2.0124 419.4925 419.8110 0.0477 -1.0000 -1.0000 4547008 1578271543.00 151.5469 59.9962 32.0000 2.0111 2.0124 419.5426 419.8610 0.0476 -1.0000 -1.0000 4547195 1578271543.10 151.5098 59.9962 32.0000 2.0115 2.0128 419.5325 419.8507 0.0476 -1.0000 -1.0000 4547273 1578271543.20 151.5098 59.9962 32.0000 2.0103 2.0115 419.4527 419.7708 0.0476 -1.0000 -1.0000 4547336 1578271543.30 151.5098 59.9962 32.0000 2.0112 2.0124 419.4664 419.7845 0.0475 -1.0000 -1.0000 4547398 1578271543.40 151.5098 59.9962 32.0000 2.0109 2.0122 419.4857 419.8029 0.0474 -1.0000 -1.0000 4547461 1578271543.50 151.5098 59.9962 32.0000 2.0117 2.0129 419.5653 419.8831 0.0475 -1.0000 -1.0000 4547696 1578271543.60 151.5098 59.9962 32.0000 2.0112 2.0124 419.4949 419.8127 0.0475 -1.0000 -1.0000 4547758 1578271543.70 151.5311 59.9962 32.0000 2.0114 2.0127 419.4927 419.8103 0.0475 -1.0000 -1.0000 4547836 1578271543.80 151.5311 59.9962 32.0000 2.0109 2.0122 419.4573 419.7748 0.0475 -1.0000 -1.0000 4547898 1578271543.90 151.5311 59.9962 32.0000 2.0114 2.0127 419.5893 419.9073 0.0476 -1.0000 -1.0000 4547961 1578271544.00 151.5311 59.9962 32.0000 2.0112 2.0124 419.5038 419.8213 0.0474 -1.0000 -1.0000 4548695 1578271544.10 151.5311 59.9962 32.0000 2.0115 2.0128 419.5321 419.8508 0.0477 -1.0000 -1.0000 4548773 1578271544.20 151.5311 59.9962 32.0000 2.0111 2.0124 419.4760 419.7941 0.0475 -1.0000 -1.0000 4548836 1578271544.30 151.5366 59.9962 32.0000 2.0111 2.0124 419.4560 419.7741 0.0476 -1.0000 -1.0000 4548898 1578271544.40 151.5387 59.9962 32.0000 2.0121 2.0134 419.5519 419.8689 0.0474 -1.0000 -1.0000 4548961 1578271544.50 151.5387 59.9962 32.0000 2.0111 2.0124 419.5133 419.8314 0.0476 -1.0000 -1.0000 4549023 1578271544.60 151.5387 59.9962 32.0000 2.0114 2.0127 419.4752 419.7935 0.0475 -1.0000 -1.0000 4549102 1578271544.70 151.5387 59.9962 32.0000 2.0112 2.0125 419.4893 419.8065 0.0474 -1.0000 -1.0000 4549164 1578271544.80 151.5387 59.9962 32.0000 2.0117 2.0130 419.5695 419.8884 0.0477 -1.0000 -1.0000 4549227 1578271544.90 151.5131 59.9966 32.0000 2.0118 2.0131 419.4878 419.8063 0.0477 -1.0000 -1.0000 4549305 1578271545.00 151.5131 59.9966 32.0000 2.0115 2.0128 419.4757 419.7935 0.0475 -1.0000 -1.0000 4549367 1578271545.10 151.5131 59.9966 32.0000 2.0114 2.0126 419.6188 419.9386 0.0477 -1.0000 -1.0000 4549446 1578271545.20 151.5131 59.9966 32.0000 2.0107 2.0120 419.5273 419.8446 0.0475 -1.0000 -1.0000 4549508 1578271545.30 151.5131 59.9966 32.0000 2.0117 2.0129 419.5438 419.8614 0.0475 -1.0000 -1.0000 4549570 1578271545.40 151.5183 59.9966 32.0000 2.0113 2.0126 419.5162 419.8346 0.0476 -1.0000 -1.0000 4549633 1578271545.50 151.5261 59.9966 32.0000 2.0112 2.0124 419.5353 419.8533 0.0476 -1.0000 -1.0000 4549696 1578271545.60 151.5261 59.9966 32.0000 2.0114 2.0127 419.5533 419.8714 0.0475 -1.0000 -1.0000 4549977 1578271545.70 151.5261 59.9966 32.0000 2.0118 2.0131 419.4312 419.7481 0.0474 -1.0000 -1.0000 4550055 1578271545.80 151.5261 59.9966 32.0000 2.0113 2.0126 419.5145 419.8323 0.0475 -1.0000 -1.0000 4550117 1578271545.90 151.5261 59.9966 32.0000 2.0115 2.0128 419.4770 419.7949 0.0476 -1.0000 -1.0000 4550180 1578271546.00 151.5261 59.9966 32.0000 2.0117 2.0130 419.5153 419.8335 0.0476 -1.0000 -1.0000 4550258 1578271546.10 151.5261 59.9966 32.0000 2.0116 2.0129 419.4696 419.7890 0.0477 -1.0000 -1.0000 4550320 1578271546.20 151.5261 59.9966 32.0000 2.0111 2.0124 419.5057 419.8240 0.0476 -1.0000 -1.0000 4550383 1578271546.30 151.5261 59.9966 32.0000 2.0118 2.0130 419.5179 419.8359 0.0476 -1.0000 -1.0000 4550445 1578271546.40 151.5261 59.9966 32.0000 2.0118 2.0131 419.5892 419.9075 0.0475 -1.0000 -1.0000 4550508 1578271546.50 151.5261 59.9966 32.0000 2.0118 2.0130 419.5011 419.8187 0.0476 -1.0000 -1.0000 4550570 1578271546.60 151.5266 59.9966 32.0000 2.0116 2.0128 419.4695 419.7868 0.0474 -1.0000 -1.0000 4550805 1578271546.70 151.5281 59.9966 32.0000 2.0118 2.0130 419.5394 419.8566 0.0475 -1.0000 -1.0000 4550867 1578271546.80 151.5281 59.9966 32.0000 2.0119 2.0132 419.5010 419.8183 0.0474 -1.0000 -1.0000 4550930 1578271546.90 151.5281 59.9966 32.0000 2.0113 2.0126 419.5226 419.8392 0.0473 -1.0000 -1.0000 4551008 1578271547.00 151.5281 59.9966 32.0000 2.0115 2.0128 419.4871 419.8051 0.0476 -1.0000 -1.0000 4551070 1578271547.10 151.5281 59.9966 32.0000 2.0116 2.0128 419.6107 419.9284 0.0475 -1.0000 -1.0000 4551258 1578271547.20 151.5237 59.9966 32.0000 2.0125 2.0138 419.4970 419.8144 0.0475 -1.0000 -1.0000 4551320 1578271547.30 151.4757 59.9966 32.0000 2.0114 2.0126 419.4744 419.7918 0.0474 -1.0000 -1.0000 4551383 1578271547.40 151.4757 59.9966 32.0000 2.0114 2.0127 419.4346 419.7521 0.0475 -1.0000 -1.0000 4551461 1578271547.50 151.4757 59.9966 32.0000 2.0113 2.0126 419.4561 419.7739 0.0476 -1.0000 -1.0000 4551524 1578271547.60 151.4757 59.9966 32.0000 2.0109 2.0121 419.4638 419.7817 0.0475 -1.0000 -1.0000 4551586 1578271547.70 151.4757 59.9966 32.0000 2.0112 2.0124 419.5077 419.8256 0.0475 -1.0000 -1.0000 4551961 1578271547.80 151.4669 59.9966 32.0000 2.0117 2.0129 419.4711 419.7888 0.0476 -1.0000 -1.0000 4552024 1578271547.90 151.4654 59.9966 32.0000 2.0118 2.0130 419.5041 419.8222 0.0476 -1.0000 -1.0000 4552086 1578271548.00 151.4654 59.9966 32.0000 2.0114 2.0127 419.5481 419.8653 0.0474 -1.0000 -1.0000 4552164 1578271548.10 151.4654 59.9966 32.0000 2.0113 2.0126 419.5259 419.8431 0.0475 -1.0000 -1.0000 4552227 1578271548.20 151.4654 59.9966 32.0000 2.0112 2.0124 419.5179 419.8362 0.0477 -1.0000 -1.0000 4552461 1578271548.30 151.4666 59.9966 32.0000 2.0118 2.0131 419.5185 419.8365 0.0475 -1.0000 -1.0000 4552539 1578271548.40 151.4845 59.9966 32.0000 2.0112 2.0125 419.4803 419.7979 0.0475 -1.0000 -1.0000 4552602 1578271548.50 151.4845 59.9966 32.0000 2.0116 2.0128 419.5217 419.8393 0.0475 -1.0000 -1.0000 4552664 1578271548.60 151.4845 59.9966 32.0000 2.0113 2.0126 419.5110 419.8289 0.0475 -1.0000 -1.0000 4552727 1578271548.70 151.4845 59.9966 32.0000 2.0110 2.0122 419.5195 419.8373 0.0475 -1.0000 -1.0000 4552961 1578271548.80 151.4845 59.9966 32.0000 2.0116 2.0129 419.5293 419.8472 0.0475 -1.0000 -1.0000 4553023 1578271548.90 151.4814 59.9966 32.0000 2.0111 2.0124 419.6179 419.9355 0.0475 -1.0000 -1.0000 4553102 1578271549.00 151.4814 59.9966 32.0000 2.0105 2.0118 419.4607 419.7783 0.0475 -1.0000 -1.0000 4553164 1578271549.10 151.4814 59.9966 32.0000 2.0106 2.0119 419.4259 419.7431 0.0474 -1.0000 -1.0000 4553227 1578271549.20 151.4814 59.9966 32.0000 2.0110 2.0123 419.5433 419.8609 0.0475 -1.0000 -1.0000 4553883 1578271549.30 151.4814 59.9966 32.0000 2.0112 2.0125 419.4514 419.7687 0.0475 -1.0000 -1.0000 4553945 1578271549.40 151.4814 59.9966 32.0000 2.0115 2.0127 419.5433 419.8613 0.0475 -1.0000 -1.0000 4554008 1578271549.50 151.4782 59.9966 32.0000 2.0113 2.0125 419.5014 419.8197 0.0476 -1.0000 -1.0000 4554070 1578271549.60 151.4770 59.9966 32.0000 2.0110 2.0123 419.4706 419.7883 0.0475 -1.0000 -1.0000 4554148 1578271549.70 151.4770 59.9966 32.0000 2.0107 2.0120 419.4721 419.7904 0.0476 -1.0000 -1.0000 4554211 1578271549.80 151.4770 59.9966 32.0000 2.0114 2.0127 419.4679 419.7864 0.0477 -1.0000 -1.0000 4554273 1578271549.90 151.4770 59.9966 32.0000 2.0112 2.0124 419.4980 419.8156 0.0475 -1.0000 -1.0000 4554336 1578271550.00 151.4770 59.9966 32.0000 2.0108 2.0121 419.4740 419.7919 0.0476 -1.0000 -1.0000 4554414 1578271550.10 151.4786 59.9974 32.0000 2.0112 2.0124 419.4467 419.7649 0.0476 -1.0000 -1.0000 4554477 1578271550.20 151.4786 59.9974 32.0000 2.0107 2.0120 419.4363 419.7547 0.0476 -1.0000 -1.0000 4555070 1578271550.30 151.4786 59.9974 32.0000 2.0113 2.0126 419.5398 419.8573 0.0475 -1.0000 -1.0000 4555148 1578271550.40 151.4786 59.9974 32.0000 2.0112 2.0125 419.5053 419.8228 0.0475 -1.0000 -1.0000 4555211 1578271550.50 151.4786 59.9974 32.0000 2.0119 2.0131 419.4997 419.8186 0.0477 -1.0000 -1.0000 4555273 1578271550.60 151.4786 59.9974 32.0000 2.0113 2.0125 419.4496 419.7681 0.0477 -1.0000 -1.0000 4555352 1578271550.70 151.4901 59.9974 32.0000 2.0114 2.0126 419.4230 419.7407 0.0475 -1.0000 -1.0000 4555414 1578271550.80 151.4978 59.9974 32.0000 2.0105 2.0118 419.4040 419.7220 0.0476 -1.0000 -1.0000 4555477 1578271550.90 151.4978 59.9974 32.0000 2.0110 2.0122 419.4734 419.7904 0.0474 -1.0000 -1.0000 4555539 1578271551.00 151.4978 59.9974 32.0000 2.0101 2.0113 419.4744 419.7916 0.0474 -1.0000 -1.0000 4555602 1578271551.10 151.4978 59.9974 32.0000 2.0109 2.0122 419.4258 419.7433 0.0475 -1.0000 -1.0000 4555680 1578271551.20 151.4978 59.9974 32.0000 2.0106 2.0118 419.4917 419.8092 0.0475 -1.0000 -1.0000 4555742 1578271551.30 151.4978 59.9974 32.0000 2.0113 2.0126 419.3965 419.7145 0.0476 -1.0000 -1.0000 4555805 1578271551.40 151.4978 59.9974 32.0000 2.0111 2.0123 419.4732 419.7917 0.0477 -1.0000 -1.0000 4555883 1578271551.50 151.4978 59.9974 32.0000 2.0111 2.0123 419.4850 419.8034 0.0476 -1.0000 -1.0000 4555945 1578271551.60 151.4978 59.9974 32.0000 2.0111 2.0124 419.4508 419.7684 0.0475 -1.0000 -1.0000 4556008 1578271551.70 151.4978 59.9974 32.0000 2.0103 2.0116 419.4624 419.7805 0.0476 -1.0000 -1.0000 4556070 1578271551.80 151.4948 59.9974 32.0000 2.0106 2.0119 419.3943 419.7128 0.0476 -1.0000 -1.0000 4556133 1578271551.90 151.4752 59.9974 32.0000 2.0113 2.0126 419.4346 419.7527 0.0476 -1.0000 -1.0000 4556195 1578271552.00 151.4752 59.9974 32.0000 2.0112 2.0125 419.4432 419.7609 0.0475 -1.0000 -1.0000 4556273 1578271552.10 151.4752 59.9974 32.0000 2.0111 2.0123 419.4928 419.8111 0.0476 -1.0000 -1.0000 4556336 1578271552.20 151.4752 59.9974 32.0000 2.0111 2.0124 419.4756 419.7940 0.0477 -1.0000 -1.0000 4556398 1578271552.30 151.4752 59.9974 32.0000 2.0118 2.0131 419.4850 419.8036 0.0476 -1.0000 -1.0000 4556477 1578271552.40 151.4752 59.9974 32.0000 2.0106 2.0118 419.4518 419.7697 0.0476 -1.0000 -1.0000 4556539 1578271552.50 151.4752 59.9974 32.0000 2.0114 2.0126 419.4717 419.7896 0.0475 -1.0000 -1.0000 4556602 1578271552.60 151.4752 59.9974 32.0000 2.0111 2.0124 419.4865 419.8035 0.0474 -1.0000 -1.0000 4556680 1578271552.70 151.4752 59.9974 32.0000 2.0109 2.0121 419.5036 419.8212 0.0476 -1.0000 -1.0000 4556742 1578271552.80 151.4752 59.9974 32.0000 2.0111 2.0123 419.4853 419.8031 0.0475 -1.0000 -1.0000 4556961 1578271552.90 151.4752 59.9974 32.0000 2.0113 2.0125 419.4780 419.7965 0.0476 -1.0000 -1.0000 4557039 1578271553.00 151.4752 59.9974 32.0000 2.0110 2.0123 419.4290 419.7464 0.0475 -1.0000 -1.0000 4557102 1578271553.10 151.4907 59.9974 32.0000 2.0112 2.0125 419.5013 419.8189 0.0475 -1.0000 -1.0000 4557180 1578271553.20 151.4907 59.9974 32.0000 2.0112 2.0124 419.4844 419.8024 0.0476 -1.0000 -1.0000 4557242 1578271553.30 151.4907 59.9974 32.0000 2.0110 2.0122 419.5060 419.8239 0.0475 -1.0000 -1.0000 4558117 1578271553.40 151.4907 59.9974 32.0000 2.0112 2.0125 419.5233 419.8418 0.0477 -1.0000 -1.0000 4558195 1578271553.50 151.4907 59.9974 32.0000 2.0112 2.0125 419.4647 419.7827 0.0476 -1.0000 -1.0000 4558258 1578271553.60 151.4907 59.9974 32.0000 2.0116 2.0128 419.5539 419.8723 0.0476 -1.0000 -1.0000 4558320 1578271553.70 151.5442 59.9974 32.0000 2.0110 2.0123 419.5359 419.8542 0.0476 -1.0000 -1.0000 4558398 1578271553.80 151.5442 59.9974 32.0000 2.0109 2.0122 419.5044 419.8221 0.0475 -1.0000 -1.0000 4558461 1578271553.90 151.5442 59.9974 32.0000 2.0107 2.0120 419.4118 419.7296 0.0476 -1.0000 -1.0000 4558523 1578271554.00 151.5442 59.9974 32.0000 2.0116 2.0128 419.5205 419.8379 0.0474 -1.0000 -1.0000 4558602 1578271554.10 151.5442 59.9974 32.0000 2.0109 2.0121 419.4317 419.7505 0.0478 -1.0000 -1.0000 4558648 1578271554.20 151.5152 59.9974 32.0000 2.0111 2.0123 419.4828 419.8004 0.0475 -1.0000 -1.0000 4558711 1578271554.30 151.5116 59.9974 32.0000 2.0113 2.0126 419.4363 419.7535 0.0475 -1.0000 -1.0000 4558789 1578271554.40 151.5116 59.9974 32.0000 2.0115 2.0127 419.4733 419.7917 0.0477 -1.0000 -1.0000 4558852 1578271554.50 151.5116 59.9974 32.0000 2.0113 2.0126 419.5359 419.8551 0.0476 -1.0000 -1.0000 4558914 1578271554.60 151.5116 59.9974 32.0000 2.0107 2.0120 419.4887 419.8066 0.0476 -1.0000 -1.0000 4558992 1578271554.70 151.5116 59.9974 32.0000 2.0111 2.0124 419.5480 419.8658 0.0475 -1.0000 -1.0000 4559055 1578271554.80 151.4845 59.9974 32.0000 2.0114 2.0127 419.5306 419.8484 0.0476 -1.0000 -1.0000 4559117 1578271554.90 151.4845 59.9974 32.0000 2.0112 2.0125 419.4968 419.8150 0.0475 -1.0000 -1.0000 4559227 1578271555.00 151.4845 59.9974 32.0000 2.0105 2.0117 419.4703 419.7885 0.0477 -1.0000 -1.0000 4559289 1578271555.10 151.4845 59.9974 32.0000 2.0111 2.0124 419.4438 419.7628 0.0477 -1.0000 -1.0000 4559352 1578271555.20 151.4845 59.9974 32.0000 2.0115 2.0128 419.5104 419.8290 0.0476 -1.0000 -1.0000 4559414 1578271555.30 151.4845 59.9974 32.0000 2.0116 2.0128 419.4873 419.8064 0.0478 -1.0000 -1.0000 4559477 1578271555.40 151.4845 59.9974 32.0000 2.0111 2.0123 419.4831 419.8018 0.0477 -1.0000 -1.0000 4559727 1578271555.50 151.4845 59.9974 32.0000 2.0115 2.0128 419.5094 419.8281 0.0476 -1.0000 -1.0000 4559789 1578271555.60 151.4845 59.9974 32.0000 2.0108 2.0120 419.4805 419.7983 0.0475 -1.0000 -1.0000 4559852 1578271555.70 151.4845 59.9974 32.0000 2.0108 2.0121 419.4435 419.7614 0.0476 -1.0000 -1.0000 4559914 1578271555.80 151.4866 59.9974 32.0000 2.0110 2.0122 419.4305 419.7473 0.0474 -1.0000 -1.0000 4559977 1578271555.90 151.5098 59.9974 32.0000 2.0114 2.0126 419.4243 419.7424 0.0476 -1.0000 -1.0000 4600305 1578271556.00 151.5098 59.9974 32.0000 2.0108 2.0121 419.4773 419.7956 0.0476 -1.0000 -1.0000 4600383 1578271556.10 151.5098 59.9974 32.0000 2.0114 2.0127 419.4345 419.7535 0.0477 -1.0000 -1.0000 4600445 1578271556.20 151.5098 59.9974 32.0000 2.0108 2.0120 419.4602 419.7792 0.0477 -1.0000 -1.0000 4600508 1578271556.30 151.5098 59.9974 32.0000 2.0122 2.0135 419.4687 419.7869 0.0475 -1.0000 -1.0000 4600586 1578271556.40 151.5405 59.9974 32.0000 2.0111 2.0124 419.5290 419.8469 0.0476 -1.0000 -1.0000 4600648 1578271556.50 151.5405 59.9974 32.0000 2.0112 2.0125 419.6123 419.9312 0.0476 -1.0000 -1.0000 4600711 1578271556.60 151.5405 59.9974 32.0000 2.0110 2.0122 419.4557 419.7735 0.0476 -1.0000 -1.0000 4600789 1578271556.70 151.5405 59.9974 32.0000 2.0110 2.0123 419.5191 419.8375 0.0476 -1.0000 -1.0000 4600836 1578271556.80 151.5405 59.9974 32.0000 2.0113 2.0125 419.5364 419.8543 0.0476 -1.0000 -1.0000 4600914 1578271556.90 151.5072 59.9974 32.0000 2.0107 2.0119 419.4594 419.7776 0.0476 -1.0000 -1.0000 4600977 1578271557.00 151.4601 59.9974 32.0000 2.0110 2.0122 419.4486 419.7659 0.0474 -1.0000 -1.0000 4601570 1578271557.10 151.4601 59.9974 32.0000 2.0112 2.0124 419.4675 419.7857 0.0476 -1.0000 -1.0000 4601648 1578271557.20 151.4601 59.9974 32.0000 2.0116 2.0128 419.5431 419.8609 0.0476 -1.0000 -1.0000 4601711 1578271557.30 151.4601 59.9974 32.0000 2.0114 2.0126 419.4887 419.8067 0.0475 -1.0000 -1.0000 4601773 1578271557.40 151.4601 59.9974 32.0000 2.0118 2.0131 419.5054 419.8232 0.0476 -1.0000 -1.0000 4601836 1578271557.50 151.4933 59.9974 32.0000 2.0113 2.0126 419.5158 419.8338 0.0476 -1.0000 -1.0000 4602055 1578271557.60 151.4933 59.9974 32.0000 2.0114 2.0126 419.4790 419.7972 0.0475 -1.0000 -1.0000 4602117 1578271557.70 151.4933 59.9974 32.0000 2.0113 2.0125 419.4908 419.8084 0.0475 -1.0000 -1.0000 4602195 1578271557.80 151.4933 59.9974 32.0000 2.0115 2.0127 419.4653 419.7821 0.0474 -1.0000 -1.0000 4602258 1578271557.90 151.4933 59.9974 32.0000 2.0116 2.0129 419.4582 419.7769 0.0476 -1.0000 -1.0000 4602320 1578271558.00 151.4937 59.9974 32.0000 2.0115 2.0128 419.5111 419.8289 0.0475 -1.0000 -1.0000 4602492 1578271558.10 151.4938 59.9974 32.0000 2.0115 2.0128 419.5544 419.8721 0.0475 -1.0000 -1.0000 4602555 1578271558.20 151.4938 59.9974 32.0000 2.0104 2.0116 419.5583 419.8765 0.0476 -1.0000 -1.0000 4602617 1578271558.30 151.4938 59.9974 32.0000 2.0113 2.0125 419.5411 419.8586 0.0474 -1.0000 -1.0000 4602680 1578271558.40 151.4938 59.9974 32.0000 2.0110 2.0123 419.4681 419.7859 0.0476 -1.0000 -1.0000 4602742 1578271558.50 151.4938 59.9974 32.0000 2.0118 2.0131 419.4900 419.8082 0.0476 -1.0000 -1.0000 4602805 1578271558.60 151.5101 59.9974 32.0000 2.0111 2.0123 419.5438 419.8621 0.0476 -1.0000 -1.0000 4602883 1578271558.70 151.5101 59.9974 32.0000 2.0114 2.0126 419.5411 419.8593 0.0476 -1.0000 -1.0000 4602945 1578271558.80 151.5101 59.9974 32.0000 2.0114 2.0127 419.4993 419.8171 0.0475 -1.0000 -1.0000 4603008 1578271558.90 151.5101 59.9974 32.0000 2.0117 2.0129 419.4699 419.7876 0.0475 -1.0000 -1.0000 4603086 1578271559.00 151.5101 59.9974 32.0000 2.0114 2.0126 419.5517 419.8696 0.0476 -1.0000 -1.0000 4603461 1578271559.10 151.4817 59.9974 32.0000 2.0112 2.0125 419.5358 419.8550 0.0477 -1.0000 -1.0000 4603539 1578271559.20 151.4817 59.9974 32.0000 2.0109 2.0122 419.5521 419.8695 0.0475 -1.0000 -1.0000 4603586 1578271559.30 151.4817 59.9974 32.0000 2.0111 2.0123 419.4776 419.7959 0.0477 -1.0000 -1.0000 4603648 1578271559.40 151.4817 59.9974 32.0000 2.0113 2.0126 419.6023 419.9208 0.0476 -1.0000 -1.0000 4603727 1578271559.50 151.4817 59.9974 32.0000 2.0115 2.0128 419.4240 419.7406 0.0474 -1.0000 -1.0000 4603789 1578271559.60 151.4817 59.9974 32.0000 2.0108 2.0120 419.4352 419.7525 0.0474 -1.0000 -1.0000 4603852 1578271559.70 151.5259 59.9973 32.0000 2.0114 2.0127 419.4608 419.7779 0.0475 -1.0000 -1.0000 4603930 1578271559.80 151.5259 59.9973 32.0000 2.0117 2.0129 419.4849 419.8007 0.0473 -1.0000 -1.0000 4603992 1578271559.90 151.5259 59.9973 32.0000 2.0113 2.0125 419.4844 419.8020 0.0475 -1.0000 -1.0000 4604055 1578271560.00 151.5259 59.9973 32.0000 2.0112 2.0125 419.4967 419.8139 0.0474 -1.0000 -1.0000 4604133 1578271560.10 151.5259 59.9973 32.0000 2.0112 2.0125 419.5717 419.8885 0.0474 -1.0000 -1.0000 4604492 1578271560.20 151.5259 59.9973 32.0000 2.0109 2.0121 419.4989 419.8174 0.0476 -1.0000 -1.0000 4604555 1578271560.30 151.5259 59.9973 32.0000 2.0117 2.0129 419.4661 419.7839 0.0476 -1.0000 -1.0000 4604633 1578271560.40 151.5143 59.9973 32.0000 2.0110 2.0123 419.5039 419.8217 0.0475 -1.0000 -1.0000 4604695 1578271560.50 151.5143 59.9973 32.0000 2.0114 2.0127 419.4946 419.8124 0.0475 -1.0000 -1.0000 4604758 1578271560.60 151.5143 59.9973 32.0000 2.0117 2.0129 419.5471 419.8654 0.0476 -1.0000 -1.0000 4604945 1578271560.70 151.5143 59.9973 32.0000 2.0119 2.0132 419.5106 419.8284 0.0475 -1.0000 -1.0000 4605008 1578271560.80 151.5143 59.9973 32.0000 2.0112 2.0125 419.5533 419.8719 0.0477 -1.0000 -1.0000 4605070 1578271560.90 151.5143 59.9973 32.0000 2.0114 2.0126 419.4664 419.7846 0.0475 -1.0000 -1.0000 4605148 1578271561.00 151.5119 59.9973 32.0000 2.0113 2.0126 419.4107 419.7282 0.0476 -1.0000 -1.0000 4605211 1578271561.10 151.5119 59.9973 32.0000 2.0120 2.0133 419.5115 419.8286 0.0474 -1.0000 -1.0000 4605852 1578271561.20 151.5119 59.9973 32.0000 2.0116 2.0128 419.5369 419.8546 0.0475 -1.0000 -1.0000 4605914 1578271561.30 151.5119 59.9973 32.0000 2.0116 2.0129 419.5251 419.8424 0.0475 -1.0000 -1.0000 4605977 1578271561.40 151.5119 59.9973 32.0000 2.0113 2.0125 419.4789 419.7965 0.0475 -1.0000 -1.0000 4606055 1578271561.50 151.5295 59.9973 32.0000 2.0109 2.0121 419.4909 419.8080 0.0475 -1.0000 -1.0000 4606117 1578271561.60 151.5295 59.9973 32.0000 2.0112 2.0125 419.4690 419.7867 0.0475 -1.0000 -1.0000 4606180 1578271561.70 151.5295 59.9973 32.0000 2.0115 2.0128 419.4725 419.7894 0.0474 -1.0000 -1.0000 4606242 1578271561.80 151.5295 59.9973 32.0000 2.0119 2.0132 419.4751 419.7919 0.0474 -1.0000 -1.0000 4606305 1578271561.90 151.5295 59.9973 32.0000 2.0113 2.0126 419.4793 419.7975 0.0476 -1.0000 -1.0000 4606367 1578271562.00 151.5295 59.9973 32.0000 2.0107 2.0119 419.4271 419.7447 0.0475 -1.0000 -1.0000 4606445 1578271562.10 151.5348 59.9973 32.0000 2.0112 2.0125 419.4902 419.8080 0.0476 -1.0000 -1.0000 4606508 1578271562.20 151.5348 59.9973 32.0000 2.0110 2.0123 419.4966 419.8151 0.0476 -1.0000 -1.0000 4606570 1578271562.30 151.5348 59.9973 32.0000 2.0115 2.0128 419.4698 419.7876 0.0475 -1.0000 -1.0000 4606648 1578271562.40 151.5348 59.9973 32.0000 2.0119 2.0132 419.4748 419.7911 0.0473 -1.0000 -1.0000 4606711 1578271562.50 151.5348 59.9973 32.0000 2.0121 2.0133 419.4790 419.7963 0.0475 -1.0000 -1.0000 4606773 1578271562.60 151.4825 59.9973 32.0000 2.0123 2.0136 419.5012 419.8185 0.0474 -1.0000 -1.0000 4606852 1578271562.70 151.4825 59.9973 32.0000 2.0110 2.0122 419.4756 419.7932 0.0476 -1.0000 -1.0000 4606914 1578271562.80 151.4825 59.9973 32.0000 2.0114 2.0127 419.5071 419.8243 0.0475 -1.0000 -1.0000 4606977 1578271562.90 151.4825 59.9973 32.0000 2.0113 2.0126 419.4496 419.7676 0.0475 -1.0000 -1.0000 4607039 1578271563.00 151.4825 59.9973 32.0000 2.0113 2.0126 419.4121 419.7293 0.0474 -1.0000 -1.0000 4607102 1578271563.10 151.4825 59.9973 32.0000 2.0111 2.0124 419.4586 419.7767 0.0476 -1.0000 -1.0000 4607180 1578271563.20 151.4825 59.9973 32.0000 2.0109 2.0122 419.4878 419.8061 0.0476 -1.0000 -1.0000 4607242 1578271563.30 151.4825 59.9973 32.0000 2.0119 2.0132 419.4659 419.7844 0.0476 -1.0000 -1.0000 4607305 1578271563.40 151.4825 59.9973 32.0000 2.0111 2.0123 419.4548 419.7726 0.0475 -1.0000 -1.0000 4607383 1578271563.50 151.4825 59.9973 32.0000 2.0112 2.0125 419.4948 419.8119 0.0474 -1.0000 -1.0000 4607445 1578271563.60 151.4825 59.9973 32.0000 2.0115 2.0127 419.4961 419.8127 0.0473 -1.0000 -1.0000 4607508 1578271563.70 151.5185 59.9973 32.0000 2.0112 2.0124 419.4644 419.7818 0.0475 -1.0000 -1.0000 4607711 1578271563.80 151.5185 59.9973 32.0000 2.0115 2.0127 419.4884 419.8062 0.0475 -1.0000 -1.0000 4607773 1578271563.90 151.5185 59.9973 32.0000 2.0113 2.0125 419.4582 419.7752 0.0474 -1.0000 -1.0000 4607836 1578271564.00 151.5185 59.9973 32.0000 2.0111 2.0123 419.4585 419.7760 0.0475 -1.0000 -1.0000 4607898 1578271564.10 151.5185 59.9973 32.0000 2.0114 2.0126 419.5108 419.8279 0.0474 -1.0000 -1.0000 4607961 1578271564.20 151.5185 59.9973 32.0000 2.0113 2.0125 419.5137 419.8308 0.0474 -1.0000 -1.0000 4608242 1578271564.30 151.4849 59.9973 32.0000 2.0114 2.0127 419.4554 419.7729 0.0475 -1.0000 -1.0000 4608305 1578271564.40 151.4849 59.9973 32.0000 2.0112 2.0125 419.4511 419.7692 0.0474 -1.0000 -1.0000 4608383 1578271564.50 151.4849 59.9973 32.0000 2.0111 2.0124 419.4344 419.7526 0.0476 -1.0000 -1.0000 4608445 1578271564.60 151.4849 59.9973 32.0000 2.0112 2.0125 419.4801 419.7981 0.0475 -1.0000 -1.0000 4608508 1578271564.70 151.4849 59.9973 32.0000 2.0114 2.0126 419.4638 419.7821 0.0476 -1.0000 -1.0000 4609242 1578271564.80 151.4874 59.9976 32.0000 2.0112 2.0124 419.4604 419.7783 0.0475 -1.0000 -1.0000 4609305 1578271564.90 151.4933 59.9982 32.0000 2.0112 2.0125 419.4381 419.7552 0.0474 -1.0000 -1.0000 4609383 1578271565.00 151.4933 59.9982 32.0000 2.0114 2.0127 419.5009 419.8187 0.0476 -1.0000 -1.0000 4609445 1578271565.10 151.4933 59.9982 32.0000 2.0105 2.0118 419.4853 419.8031 0.0475 -1.0000 -1.0000 4609508 1578271565.20 151.4933 59.9982 32.0000 2.0112 2.0124 419.4439 419.7611 0.0475 -1.0000 -1.0000 4609570 1578271565.30 151.4933 59.9982 32.0000 2.0108 2.0121 419.4629 419.7808 0.0476 -1.0000 -1.0000 4609633 1578271565.40 151.4834 59.9982 32.0000 2.0111 2.0123 419.5173 419.8346 0.0474 -1.0000 -1.0000 4609711 1578271565.50 151.4834 59.9982 32.0000 2.0112 2.0124 419.4731 419.7897 0.0475 -1.0000 -1.0000 4609773 1578271565.60 151.4834 59.9982 32.0000 2.0113 2.0126 419.4781 419.7964 0.0475 -1.0000 -1.0000 4609836 1578271565.70 151.4834 59.9982 32.0000 2.0109 2.0122 419.5211 419.8374 0.0473 -1.0000 -1.0000 4609914 1578271565.80 151.4834 59.9982 32.0000 2.0106 2.0118 419.4756 419.7919 0.0474 -1.0000 -1.0000 4610258 1578271565.90 151.4834 59.9982 32.0000 2.0108 2.0121 419.5473 419.8651 0.0476 -1.0000 -1.0000 4610320 1578271566.00 151.4922 59.9982 32.0000 2.0117 2.0129 419.4790 419.7971 0.0476 -1.0000 -1.0000 4610398 1578271566.10 151.4922 59.9982 32.0000 2.0115 2.0128 419.5059 419.8243 0.0476 -1.0000 -1.0000 4610461 1578271566.20 151.4922 59.9982 32.0000 2.0113 2.0126 419.5796 419.8964 0.0474 -1.0000 -1.0000 4610523 1578271566.30 151.4922 59.9982 32.0000 2.0114 2.0126 419.5085 419.8252 0.0473 -1.0000 -1.0000 4610586 1578271566.40 151.4922 59.9982 32.0000 2.0115 2.0128 419.4765 419.7931 0.0474 -1.0000 -1.0000 4610648 1578271566.50 151.4922 59.9982 32.0000 2.0115 2.0128 419.5409 419.8591 0.0475 -1.0000 -1.0000 4610711 1578271566.60 151.4922 59.9982 32.0000 2.0111 2.0123 419.4633 419.7800 0.0474 -1.0000 -1.0000 4610789 1578271566.70 151.4922 59.9982 32.0000 2.0119 2.0131 419.5178 419.8352 0.0475 -1.0000 -1.0000 4610852 1578271566.80 151.4922 59.9982 32.0000 2.0114 2.0127 419.5753 419.8920 0.0473 -1.0000 -1.0000 4610977 1578271566.90 151.4922 59.9982 32.0000 2.0104 2.0117 419.5082 419.8249 0.0474 -1.0000 -1.0000 4611055 1578271567.00 151.4922 59.9982 32.0000 2.0120 2.0132 419.4714 419.7885 0.0475 -1.0000 -1.0000 4611117 1578271567.10 151.4807 59.9982 32.0000 2.0110 2.0122 419.4923 419.8104 0.0476 -1.0000 -1.0000 4611180 1578271567.20 151.4722 59.9982 32.0000 2.0110 2.0123 419.4659 419.7829 0.0475 -1.0000 -1.0000 4611258 1578271567.30 151.4722 59.9982 32.0000 2.0108 2.0121 419.4067 419.7244 0.0475 -1.0000 -1.0000 4611586 1578271567.40 151.4722 59.9982 32.0000 2.0114 2.0127 419.4634 419.7797 0.0473 -1.0000 -1.0000 4611648 1578271567.50 151.4722 59.9982 32.0000 2.0115 2.0127 419.4829 419.8002 0.0474 -1.0000 -1.0000 4611711 1578271567.60 151.4722 59.9982 32.0000 2.0111 2.0124 419.4553 419.7723 0.0475 -1.0000 -1.0000 4611773 1578271567.70 151.4809 59.9982 32.0000 2.0109 2.0122 419.5616 419.8789 0.0474 -1.0000 -1.0000 4611852 1578271567.80 151.4809 59.9982 32.0000 2.0112 2.0125 419.4236 419.7412 0.0475 -1.0000 -1.0000 4611977 1578271567.90 151.4809 59.9982 32.0000 2.0112 2.0125 419.4799 419.7969 0.0475 -1.0000 -1.0000 4612039 1578271568.00 151.4809 59.9982 32.0000 2.0111 2.0123 419.4778 419.7950 0.0474 -1.0000 -1.0000 4612102 1578271568.10 151.4809 59.9982 32.0000 2.0111 2.0124 419.4565 419.7745 0.0476 -1.0000 -1.0000 4612164 1578271568.20 151.4282 59.9982 32.0000 2.0109 2.0122 419.4462 419.7645 0.0476 -1.0000 -1.0000 4612227 1578271568.30 151.4282 59.9982 32.0000 2.0098 2.0111 419.4098 419.7276 0.0476 -1.0000 -1.0000 4612852 1578271568.40 151.4282 59.9982 32.0000 2.0106 2.0118 419.3902 419.7083 0.0475 -1.0000 -1.0000 4612914 1578271568.50 151.4282 59.9982 32.0000 2.0109 2.0122 419.5166 419.8335 0.0474 -1.0000 -1.0000 4612961 1578271568.60 151.4282 59.9982 32.0000 2.0112 2.0124 419.4773 419.7943 0.0474 -1.0000 -1.0000 4613039 1578271568.70 151.4282 59.9982 32.0000 2.0109 2.0121 419.4544 419.7718 0.0475 -1.0000 -1.0000 4613102 1578271568.80 151.4967 59.9982 32.0000 2.0106 2.0118 419.5420 419.8587 0.0474 -1.0000 -1.0000 4613164 1578271568.90 151.4967 59.9982 32.0000 2.0114 2.0126 419.4818 419.7991 0.0475 -1.0000 -1.0000 4613242 1578271569.00 151.4967 59.9982 32.0000 2.0117 2.0129 419.4736 419.7902 0.0473 -1.0000 -1.0000 4613305 1578271569.10 151.4967 59.9982 32.0000 2.0114 2.0126 419.3740 419.6909 0.0475 -1.0000 -1.0000 4613383 1578271569.20 151.4967 59.9982 32.0000 2.0119 2.0132 419.4769 419.7951 0.0476 -1.0000 -1.0000 4613430 1578271569.30 151.4907 59.9982 32.0000 2.0111 2.0123 419.5007 419.8191 0.0476 -1.0000 -1.0000 4613570 1578271569.40 151.4547 59.9982 32.0000 2.0109 2.0122 419.5054 419.8226 0.0475 -1.0000 -1.0000 4613648 1578271569.50 151.4547 59.9982 32.0000 2.0103 2.0116 419.4203 419.7385 0.0476 -1.0000 -1.0000 4613711 1578271569.60 151.4547 59.9982 32.0000 2.0111 2.0124 419.4627 419.7811 0.0477 -1.0000 -1.0000 4613773 1578271569.70 151.4547 59.9982 32.0000 2.0110 2.0123 419.4144 419.7317 0.0475 -1.0000 -1.0000 4613852 1578271569.80 151.4548 59.9982 32.0000 2.0110 2.0123 419.5010 419.8188 0.0476 -1.0000 -1.0000 4613914 1578271569.90 151.4944 59.9976 32.0000 2.0118 2.0131 419.4912 419.8092 0.0475 -1.0000 -1.0000 4613977 1578271570.00 151.4944 59.9976 32.0000 2.0109 2.0122 419.4112 419.7279 0.0473 -1.0000 -1.0000 4614039 1578271570.10 151.4944 59.9976 32.0000 2.0113 2.0126 419.4960 419.8121 0.0473 -1.0000 -1.0000 4614102 1578271570.20 151.4944 59.9976 32.0000 2.0109 2.0121 419.4290 419.7461 0.0475 -1.0000 -1.0000 4614164 1578271570.30 151.4944 59.9976 32.0000 2.0114 2.0126 419.4188 419.7363 0.0475 -1.0000 -1.0000 4614242 1578271570.40 151.4944 59.9976 32.0000 2.0112 2.0125 419.5108 419.8280 0.0475 -1.0000 -1.0000 4614305 1578271570.50 151.5048 59.9976 32.0000 2.0109 2.0122 419.4221 419.7397 0.0475 -1.0000 -1.0000 4614367 1578271570.60 151.5104 59.9976 32.0000 2.0108 2.0120 419.3991 419.7165 0.0475 -1.0000 -1.0000 4614445 1578271570.70 151.5104 59.9976 32.0000 2.0116 2.0129 419.4587 419.7756 0.0474 -1.0000 -1.0000 4614508 1578271570.80 151.5104 59.9976 32.0000 2.0118 2.0131 419.4862 419.8033 0.0475 -1.0000 -1.0000 4614602 1578271570.90 151.5104 59.9976 32.0000 2.0114 2.0126 419.4888 419.8054 0.0473 -1.0000 -1.0000 4614742 1578271571.00 151.5121 59.9976 32.0000 2.0111 2.0123 419.4899 419.8070 0.0475 -1.0000 -1.0000 4614805 1578271571.10 151.5245 59.9976 32.0000 2.0111 2.0124 419.4831 419.7999 0.0474 -1.0000 -1.0000 4614883 1578271571.20 151.5245 59.9976 32.0000 2.0112 2.0125 419.4568 419.7743 0.0475 -1.0000 -1.0000 4614945 1578271571.30 151.5245 59.9976 32.0000 2.0113 2.0125 419.3746 419.6918 0.0475 -1.0000 -1.0000 4615008 1578271571.40 151.5245 59.9976 32.0000 2.0114 2.0127 419.4337 419.7516 0.0476 -1.0000 -1.0000 4615492 1578271571.50 151.5245 59.9976 32.0000 2.0114 2.0126 419.4427 419.7605 0.0475 -1.0000 -1.0000 4615555 1578271571.60 151.5049 59.9976 32.0000 2.0109 2.0122 419.4474 419.7645 0.0475 -1.0000 -1.0000 4615617 1578271571.70 151.5047 59.9976 32.0000 2.0123 2.0135 419.3959 419.7132 0.0474 -1.0000 -1.0000 4615695 1578271571.80 151.5047 59.9976 32.0000 2.0109 2.0121 419.4507 419.7677 0.0475 -1.0000 -1.0000 4615758 1578271571.90 151.5047 59.9976 32.0000 2.0112 2.0124 419.4596 419.7770 0.0474 -1.0000 -1.0000 4615820 1578271572.00 151.5047 59.9976 32.0000 2.0114 2.0127 419.3737 419.6901 0.0474 -1.0000 -1.0000 4616008 1578271572.10 151.4875 59.9976 32.0000 2.0119 2.0132 419.4119 419.7296 0.0475 -1.0000 -1.0000 4616070 1578271572.20 151.4631 59.9976 32.0000 2.0110 2.0122 419.4060 419.7235 0.0475 -1.0000 -1.0000 4616133 1578271572.30 151.4631 59.9976 32.0000 2.0111 2.0123 419.4430 419.7603 0.0474 -1.0000 -1.0000 4616211 1578271572.40 151.4631 59.9976 32.0000 2.0108 2.0120 419.4666 419.7847 0.0476 -1.0000 -1.0000 4616273 1578271572.50 151.4631 59.9976 32.0000 2.0114 2.0127 419.4116 419.7291 0.0474 -1.0000 -1.0000 4616492 1578271572.60 151.4631 59.9976 32.0000 2.0116 2.0128 419.3889 419.7055 0.0474 -1.0000 -1.0000 4616570 1578271572.70 151.4931 59.9976 32.0000 2.0114 2.0127 419.5207 419.8382 0.0475 -1.0000 -1.0000 4616633 1578271572.80 151.4931 59.9976 32.0000 2.0113 2.0126 419.3993 419.7167 0.0474 -1.0000 -1.0000 4616695 1578271572.90 151.4931 59.9976 32.0000 2.0119 2.0132 419.4368 419.7543 0.0475 -1.0000 -1.0000 4616758 1578271573.00 151.4931 59.9976 32.0000 2.0111 2.0124 419.3617 419.6804 0.0477 -1.0000 -1.0000 4616992 1578271573.10 151.4931 59.9976 32.0000 2.0105 2.0117 419.3993 419.7179 0.0476 -1.0000 -1.0000 4617070 1578271573.20 151.5206 59.9976 32.0000 2.0105 2.0118 419.4074 419.7250 0.0475 -1.0000 -1.0000 4617133 1578271573.30 151.5264 59.9976 32.0000 2.0110 2.0123 419.4464 419.7636 0.0474 -1.0000 -1.0000 4617195 1578271573.40 151.5264 59.9976 32.0000 2.0110 2.0122 419.4390 419.7563 0.0475 -1.0000 -1.0000 4617273 1578271573.50 151.5264 59.9976 32.0000 2.0114 2.0126 419.4882 419.8059 0.0476 -1.0000 -1.0000 4617492 1578271573.60 151.5264 59.9976 32.0000 2.0112 2.0124 419.5089 419.8261 0.0474 -1.0000 -1.0000 4617555 1578271573.70 151.5264 59.9976 32.0000 2.0116 2.0128 419.4380 419.7551 0.0474 -1.0000 -1.0000 4617633 1578271573.80 151.5386 59.9976 32.0000 2.0115 2.0127 419.4812 419.7981 0.0474 -1.0000 -1.0000 4617695 1578271573.90 151.5392 59.9976 32.0000 2.0110 2.0122 419.4508 419.7680 0.0474 -1.0000 -1.0000 4617758 1578271574.00 151.5392 59.9976 32.0000 2.0110 2.0122 419.4463 419.7641 0.0476 -1.0000 -1.0000 4618195 1578271574.10 151.5392 59.9976 32.0000 2.0105 2.0117 419.4192 419.7369 0.0475 -1.0000 -1.0000 4618258 1578271574.20 151.5392 59.9976 32.0000 2.0118 2.0131 419.4549 419.7724 0.0475 -1.0000 -1.0000 4618320 1578271574.30 151.5377 59.9976 32.0000 2.0116 2.0129 419.4801 419.7973 0.0474 -1.0000 -1.0000 4618398 1578271574.40 151.4688 59.9976 32.0000 2.0108 2.0120 419.3645 419.6811 0.0474 -1.0000 -1.0000 4618461 1578271574.50 151.4688 59.9976 32.0000 2.0109 2.0121 419.3798 419.6967 0.0474 -1.0000 -1.0000 4618711 1578271574.60 151.4688 59.9976 32.0000 2.0114 2.0126 419.4248 419.7416 0.0474 -1.0000 -1.0000 4618789 1578271574.70 151.4688 59.9976 32.0000 2.0107 2.0119 419.4751 419.7926 0.0474 -1.0000 -1.0000 4618852 1578271574.80 151.4688 59.9976 32.0000 2.0119 2.0132 419.4648 419.7823 0.0474 -1.0000 -1.0000 4618914 1578271574.90 151.5579 59.9970 32.0000 2.0113 2.0125 419.4324 419.7487 0.0473 -1.0000 -1.0000 4618992 1578271575.00 151.5579 59.9970 32.0000 2.0116 2.0129 419.4789 419.7957 0.0474 -1.0000 -1.0000 4619070 1578271575.10 151.5579 59.9970 32.0000 2.0116 2.0129 419.4587 419.7766 0.0476 -1.0000 -1.0000 4619133 1578271575.20 151.5579 59.9970 32.0000 2.0112 2.0124 419.4845 419.8023 0.0475 -1.0000 -1.0000 4619195 1578271575.30 151.5579 59.9970 32.0000 2.0113 2.0125 419.4657 419.7841 0.0476 -1.0000 -1.0000 4619258 1578271575.40 151.5537 59.9970 32.0000 2.0107 2.0120 419.4319 419.7489 0.0474 -1.0000 -1.0000 4619336 1578271575.50 151.5159 59.9970 32.0000 2.0114 2.0126 419.4535 419.7707 0.0474 -1.0000 -1.0000 4619398 1578271575.60 151.5159 59.9970 32.0000 2.0117 2.0129 419.5117 419.8292 0.0475 -1.0000 -1.0000 4619727 1578271575.70 151.5159 59.9970 32.0000 2.0114 2.0127 419.3996 419.7176 0.0476 -1.0000 -1.0000 4619805 1578271575.80 151.5159 59.9970 32.0000 2.0106 2.0119 419.4421 419.7601 0.0475 -1.0000 -1.0000 4619867 1578271575.90 151.5155 59.9970 32.0000 2.0110 2.0122 419.4854 419.8029 0.0475 -1.0000 -1.0000 4619930 1578271576.00 151.4932 59.9970 32.0000 2.0110 2.0123 419.4912 419.8089 0.0475 -1.0000 -1.0000 4620008 1578271576.10 151.4932 59.9970 32.0000 2.0115 2.0128 419.3850 419.7024 0.0475 -1.0000 -1.0000 4620086 1578271576.20 151.4932 59.9970 32.0000 2.0110 2.0123 419.4801 419.7978 0.0475 -1.0000 -1.0000 4620148 1578271576.30 151.4932 59.9970 32.0000 2.0113 2.0126 419.4601 419.7768 0.0474 -1.0000 -1.0000 4620227 1578271576.40 151.4932 59.9970 32.0000 2.0111 2.0124 419.3942 419.7107 0.0473 -1.0000 -1.0000 4620289 1578271576.50 151.4932 59.9970 32.0000 2.0105 2.0117 419.3539 419.6704 0.0474 -1.0000 -1.0000 4620352 1578271576.60 151.4703 59.9970 32.0000 2.0109 2.0121 419.4354 419.7528 0.0475 -1.0000 -1.0000 4620586 1578271576.70 151.4703 59.9970 32.0000 2.0116 2.0128 419.4951 419.8128 0.0474 -1.0000 -1.0000 4620648 1578271576.80 151.4703 59.9970 32.0000 2.0117 2.0130 419.4471 419.7637 0.0474 -1.0000 -1.0000 4620711 1578271576.90 151.4703 59.9970 32.0000 2.0115 2.0128 419.4358 419.7522 0.0473 -1.0000 -1.0000 4620773 1578271577.00 151.4703 59.9970 32.0000 2.0109 2.0122 419.3825 419.6999 0.0475 -1.0000 -1.0000 4620836 1578271577.10 151.4977 59.9970 32.0000 2.0106 2.0118 419.4665 419.7838 0.0476 -1.0000 -1.0000 4621336 1578271577.20 151.5109 59.9970 32.0000 2.0113 2.0126 419.4764 419.7944 0.0475 -1.0000 -1.0000 4621398 1578271577.30 151.5109 59.9970 32.0000 2.0118 2.0130 419.4911 419.8083 0.0474 -1.0000 -1.0000 4621461 1578271577.40 151.5109 59.9970 32.0000 2.0117 2.0130 419.3998 419.7164 0.0474 -1.0000 -1.0000 4621539 1578271577.50 151.5109 59.9970 32.0000 2.0118 2.0130 419.3557 419.6735 0.0476 -1.0000 -1.0000 4621602 1578271577.60 151.5109 59.9970 32.0000 2.0112 2.0125 419.4567 419.7750 0.0476 -1.0000 -1.0000 4621664 1578271577.70 151.4849 59.9970 32.0000 2.0123 2.0135 419.3823 419.6996 0.0474 -1.0000 -1.0000 4621727 1578271577.80 151.4849 59.9970 32.0000 2.0114 2.0126 419.4297 419.7459 0.0473 -1.0000 -1.0000 4621789 1578271577.90 151.4849 59.9970 32.0000 2.0117 2.0129 419.4610 419.7775 0.0474 -1.0000 -1.0000 4621961 1578271578.00 151.4849 59.9970 32.0000 2.0106 2.0119 419.4441 419.7607 0.0473 -1.0000 -1.0000 4622055 1578271578.10 151.4849 59.9970 32.0000 2.0107 2.0119 419.3720 419.6884 0.0474 -1.0000 -1.0000 4622117 1578271578.20 151.4763 59.9970 32.0000 2.0114 2.0127 419.3626 419.6797 0.0474 -1.0000 -1.0000 4622180 1578271578.30 151.4763 59.9970 32.0000 2.0123 2.0135 419.4286 419.7456 0.0474 -1.0000 -1.0000 4622258 1578271578.40 151.4763 59.9970 32.0000 2.0118 2.0130 419.3719 419.6885 0.0474 -1.0000 -1.0000 4622320 1578271578.50 151.4763 59.9970 32.0000 2.0106 2.0118 419.3760 419.6929 0.0474 -1.0000 -1.0000 4622383 1578271578.60 151.4763 59.9970 32.0000 2.0110 2.0123 419.3611 419.6778 0.0474 -1.0000 -1.0000 4622445 1578271578.70 151.4753 59.9970 32.0000 2.0107 2.0120 419.3521 419.6695 0.0475 -1.0000 -1.0000 4622508 1578271578.80 151.4673 59.9970 32.0000 2.0110 2.0122 419.4254 419.7428 0.0475 -1.0000 -1.0000 4622570 1578271578.90 151.4673 59.9970 32.0000 2.0110 2.0123 419.4583 419.7762 0.0475 -1.0000 -1.0000 4622648 1578271579.00 151.4673 59.9970 32.0000 2.0118 2.0130 419.4681 419.7842 0.0474 -1.0000 -1.0000 4622711 1578271579.10 151.4673 59.9970 32.0000 2.0103 2.0116 419.4865 419.8042 0.0475 -1.0000 -1.0000 4622789 1578271579.20 151.4673 59.9970 32.0000 2.0114 2.0127 419.3832 419.7002 0.0474 -1.0000 -1.0000 4623211 1578271579.30 151.4994 59.9970 32.0000 2.0114 2.0127 419.3613 419.6783 0.0475 -1.0000 -1.0000 4623273 1578271579.40 151.4994 59.9970 32.0000 2.0113 2.0125 419.4291 419.7466 0.0474 -1.0000 -1.0000 4623352 1578271579.50 151.4994 59.9970 32.0000 2.0118 2.0130 419.4399 419.7576 0.0476 -1.0000 -1.0000 4623414 1578271579.60 151.4994 59.9970 32.0000 2.0114 2.0127 419.4812 419.7985 0.0475 -1.0000 -1.0000 4623477 1578271579.70 151.4994 59.9970 32.0000 2.0114 2.0127 419.4163 419.7341 0.0476 -1.0000 -1.0000 4623727 1578271579.80 151.4994 59.9970 32.0000 2.0113 2.0125 419.4020 419.7181 0.0472 -1.0000 -1.0000 4623789 1578271579.90 151.4316 59.9968 32.0000 2.0111 2.0124 419.3562 419.6729 0.0474 -1.0000 -1.0000 4623852 1578271580.00 151.4316 59.9968 32.0000 2.0111 2.0124 419.3453 419.6624 0.0475 -1.0000 -1.0000 4623930 1578271580.10 151.4316 59.9968 32.0000 2.0109 2.0122 419.3114 419.6282 0.0474 -1.0000 -1.0000 4623992 1578271580.20 151.4316 59.9968 32.0000 2.0105 2.0117 419.3360 419.6532 0.0475 -1.0000 -1.0000 4624227 1578271580.30 151.4316 59.9968 32.0000 2.0115 2.0127 419.3836 419.7007 0.0475 -1.0000 -1.0000 4624289 1578271580.40 151.4316 59.9968 32.0000 2.0107 2.0120 419.4142 419.7312 0.0474 -1.0000 -1.0000 4624352 1578271580.50 151.4885 59.9968 32.0000 2.0109 2.0121 419.4599 419.7771 0.0475 -1.0000 -1.0000 4624414 1578271580.60 151.4885 59.9968 32.0000 2.0113 2.0126 419.4440 419.7630 0.0477 -1.0000 -1.0000 4624492 1578271580.70 151.4885 59.9968 32.0000 2.0116 2.0129 419.4647 419.7829 0.0476 -1.0000 -1.0000 4624727 1578271580.80 151.4885 59.9968 32.0000 2.0111 2.0124 419.3894 419.7063 0.0474 -1.0000 -1.0000 4624789 1578271580.90 151.4885 59.9968 32.0000 2.0116 2.0129 419.4446 419.7625 0.0475 -1.0000 -1.0000 4624852 1578271581.00 151.4949 59.9968 32.0000 2.0112 2.0125 419.4156 419.7329 0.0474 -1.0000 -1.0000 4624914 1578271581.10 151.5028 59.9968 32.0000 2.0113 2.0125 419.4668 419.7839 0.0474 -1.0000 -1.0000 4624992 1578271581.20 151.5028 59.9968 32.0000 2.0118 2.0130 419.3935 419.7106 0.0474 -1.0000 -1.0000 4625055 1578271581.30 151.5028 59.9968 32.0000 2.0111 2.0123 419.4715 419.7886 0.0474 -1.0000 -1.0000 4625477 1578271581.40 151.5028 59.9968 32.0000 2.0111 2.0123 419.4694 419.7873 0.0476 -1.0000 -1.0000 4625555 1578271581.50 151.5028 59.9968 32.0000 2.0117 2.0130 419.4255 419.7432 0.0475 -1.0000 -1.0000 4625617 1578271581.60 151.5201 59.9968 32.0000 2.0110 2.0123 419.4410 419.7581 0.0475 -1.0000 -1.0000 4625680 1578271581.70 151.5201 59.9968 32.0000 2.0109 2.0122 419.4769 419.7946 0.0475 -1.0000 -1.0000 4625758 1578271581.80 151.5201 59.9968 32.0000 2.0112 2.0125 419.4834 419.8013 0.0476 -1.0000 -1.0000 4626508 1578271581.90 151.5201 59.9968 32.0000 2.0119 2.0132 419.4548 419.7729 0.0476 -1.0000 -1.0000 4626570 1578271582.00 151.5201 59.9968 32.0000 2.0121 2.0134 419.4047 419.7220 0.0474 -1.0000 -1.0000 4626633 1578271582.10 151.5201 59.9968 32.0000 2.0111 2.0124 419.3500 419.6674 0.0475 -1.0000 -1.0000 4626695 1578271582.20 151.5236 59.9968 32.0000 2.0106 2.0119 419.4896 419.8075 0.0476 -1.0000 -1.0000 4626758 1578271582.30 151.5236 59.9968 32.0000 2.0113 2.0126 419.5228 419.8406 0.0475 -1.0000 -1.0000 4626836 1578271582.40 151.5236 59.9968 32.0000 2.0114 2.0126 419.4969 419.8145 0.0475 -1.0000 -1.0000 4626898 1578271582.50 151.5236 59.9968 32.0000 2.0111 2.0123 419.4875 419.8045 0.0475 -1.0000 -1.0000 4626961 1578271582.60 151.5236 59.9968 32.0000 2.0115 2.0127 419.4446 419.7625 0.0476 -1.0000 -1.0000 4627039 1578271582.70 151.4608 59.9968 32.0000 2.0115 2.0128 419.4602 419.7776 0.0475 -1.0000 -1.0000 4627102 1578271582.80 151.4594 59.9968 32.0000 2.0109 2.0121 419.4352 419.7527 0.0475 -1.0000 -1.0000 4627164 1578271582.90 151.4594 59.9968 32.0000 2.0107 2.0120 419.3154 419.6327 0.0475 -1.0000 -1.0000 4627227 1578271583.00 151.4594 59.9968 32.0000 2.0110 2.0123 419.4365 419.7536 0.0474 -1.0000 -1.0000 4627289 1578271583.10 151.4594 59.9968 32.0000 2.0112 2.0124 419.4789 419.7955 0.0474 -1.0000 -1.0000 4627367 1578271583.20 151.4635 59.9968 32.0000 2.0122 2.0134 419.4956 419.8132 0.0475 -1.0000 -1.0000 4627430 1578271583.30 151.4719 59.9968 32.0000 2.0115 2.0128 419.5218 419.8389 0.0474 -1.0000 -1.0000 4627492 1578271583.40 151.4719 59.9968 32.0000 2.0114 2.0127 419.4074 419.7251 0.0475 -1.0000 -1.0000 4627570 1578271583.50 151.4719 59.9968 32.0000 2.0108 2.0120 419.4791 419.7963 0.0474 -1.0000 -1.0000 4627633 1578271583.60 151.4719 59.9968 32.0000 2.0109 2.0122 419.5080 419.8250 0.0475 -1.0000 -1.0000 4627695 1578271583.70 151.4719 59.9968 32.0000 2.0116 2.0129 419.4664 419.7827 0.0473 -1.0000 -1.0000 4627758 1578271583.80 151.5022 59.9968 32.0000 2.0111 2.0123 419.5064 419.8231 0.0474 -1.0000 -1.0000 4628242 1578271583.90 151.5050 59.9968 32.0000 2.0112 2.0124 419.4050 419.7221 0.0475 -1.0000 -1.0000 4628320 1578271584.00 151.5050 59.9968 32.0000 2.0109 2.0121 419.4364 419.7539 0.0475 -1.0000 -1.0000 4628383 1578271584.10 151.5050 59.9968 32.0000 2.0115 2.0127 419.4324 419.7498 0.0475 -1.0000 -1.0000 4628445 1578271584.20 151.5050 59.9968 32.0000 2.0114 2.0126 419.4446 419.7625 0.0476 -1.0000 -1.0000 4628508 1578271584.30 151.5050 59.9968 32.0000 2.0115 2.0127 419.4229 419.7405 0.0475 -1.0000 -1.0000 4628586 1578271584.40 151.5240 59.9968 32.0000 2.0114 2.0126 419.4488 419.7670 0.0476 -1.0000 -1.0000 4628648 1578271584.50 151.5254 59.9968 32.0000 2.0109 2.0122 419.4214 419.7387 0.0475 -1.0000 -1.0000 4628711 1578271584.60 151.5254 59.9968 32.0000 2.0115 2.0127 419.4420 419.7593 0.0475 -1.0000 -1.0000 4628789 1578271584.70 151.5254 59.9968 32.0000 2.0112 2.0124 419.4278 419.7454 0.0475 -1.0000 -1.0000 4628852 1578271584.80 151.5254 59.9968 32.0000 2.0122 2.0135 419.4619 419.7798 0.0476 -1.0000 -1.0000 4628914 1578271584.90 151.5254 59.9968 32.0000 2.0112 2.0125 419.4832 419.8012 0.0475 -1.0000 -1.0000 4628977 1578271585.00 151.5155 59.9967 32.0000 2.0116 2.0128 419.4816 419.7991 0.0475 -1.0000 -1.0000 4629039 1578271585.10 151.4897 59.9964 32.0000 2.0110 2.0122 419.4581 419.7766 0.0476 -1.0000 -1.0000 4629117 1578271585.20 151.4897 59.9964 32.0000 2.0116 2.0128 419.4008 419.7183 0.0475 -1.0000 -1.0000 4629180 1578271585.30 151.4897 59.9964 32.0000 2.0110 2.0123 419.4882 419.8047 0.0472 -1.0000 -1.0000 4629242 1578271585.40 151.4897 59.9964 32.0000 2.0112 2.0125 419.4117 419.7281 0.0474 -1.0000 -1.0000 4629992 1578271585.50 151.4897 59.9964 32.0000 2.0117 2.0129 419.4191 419.7364 0.0475 -1.0000 -1.0000 4630055 1578271585.60 151.5091 59.9964 32.0000 2.0125 2.0138 419.3703 419.6868 0.0473 -1.0000 -1.0000 4630117 1578271585.70 151.5091 59.9964 32.0000 2.0120 2.0132 419.4265 419.7440 0.0475 -1.0000 -1.0000 4630180 1578271585.80 151.5091 59.9964 32.0000 2.0114 2.0126 419.4259 419.7429 0.0474 -1.0000 -1.0000 4630242 1578271585.90 151.5091 59.9964 32.0000 2.0115 2.0128 419.4358 419.7527 0.0474 -1.0000 -1.0000 4630305 1578271586.00 151.5091 59.9964 32.0000 2.0115 2.0127 419.4081 419.7243 0.0472 -1.0000 -1.0000 4630383 1578271586.10 151.5348 59.9964 32.0000 2.0111 2.0123 419.4136 419.7302 0.0475 -1.0000 -1.0000 4630445 1578271586.20 151.5458 59.9964 32.0000 2.0117 2.0130 419.4378 419.7558 0.0474 -1.0000 -1.0000 4630508 1578271586.30 151.5458 59.9964 32.0000 2.0113 2.0125 419.4954 419.8124 0.0475 -1.0000 -1.0000 4630586 1578271586.40 151.5458 59.9964 32.0000 2.0124 2.0136 419.5913 419.9081 0.0473 -1.0000 -1.0000 4630648 1578271586.50 151.5458 59.9964 32.0000 2.0119 2.0131 419.4284 419.7451 0.0474 -1.0000 -1.0000 4630711 1578271586.60 151.5458 59.9964 32.0000 2.0109 2.0122 419.4039 419.7212 0.0475 -1.0000 -1.0000 4630773 1578271586.70 151.5294 59.9964 32.0000 2.0108 2.0120 419.4389 419.7568 0.0475 -1.0000 -1.0000 4630852 1578271586.80 151.4884 59.9964 32.0000 2.0114 2.0126 419.4273 419.7439 0.0474 -1.0000 -1.0000 4630914 1578271586.90 151.4884 59.9964 32.0000 2.0114 2.0126 419.4538 419.7706 0.0474 -1.0000 -1.0000 4630977 1578271587.00 151.4884 59.9964 32.0000 2.0114 2.0127 419.5104 419.8274 0.0474 -1.0000 -1.0000 4631039 1578271587.10 151.4884 59.9964 32.0000 2.0113 2.0126 419.4572 419.7746 0.0475 -1.0000 -1.0000 4631117 1578271587.20 151.4884 59.9964 32.0000 2.0114 2.0126 419.4849 419.8021 0.0474 -1.0000 -1.0000 4631180 1578271587.30 151.4884 59.9964 32.0000 2.0108 2.0121 419.4872 419.8046 0.0475 -1.0000 -1.0000 4631242 1578271587.40 151.5165 59.9964 32.0000 2.0108 2.0121 419.4099 419.7265 0.0474 -1.0000 -1.0000 4631320 1578271587.50 151.5165 59.9964 32.0000 2.0104 2.0117 419.4117 419.7288 0.0474 -1.0000 -1.0000 4632008 1578271587.60 151.5165 59.9964 32.0000 2.0117 2.0130 419.4287 419.7450 0.0473 -1.0000 -1.0000 4632070 1578271587.70 151.5165 59.9964 32.0000 2.0118 2.0130 419.4206 419.7385 0.0475 -1.0000 -1.0000 4632133 1578271587.80 151.5165 59.9964 32.0000 2.0116 2.0129 419.4472 419.7640 0.0473 -1.0000 -1.0000 4632195 1578271587.90 151.5165 59.9964 32.0000 2.0115 2.0128 419.5276 419.8442 0.0474 -1.0000 -1.0000 4632258 1578271588.00 151.5061 59.9964 32.0000 2.0121 2.0133 419.4891 419.8055 0.0474 -1.0000 -1.0000 4632555 1578271588.10 151.5061 59.9964 32.0000 2.0118 2.0130 419.5297 419.8476 0.0476 -1.0000 -1.0000 4632617 1578271588.20 151.5061 59.9964 32.0000 2.0112 2.0125 419.4853 419.8031 0.0474 -1.0000 -1.0000 4632680 1578271588.30 151.5061 59.9964 32.0000 2.0115 2.0127 419.4759 419.7925 0.0473 -1.0000 -1.0000 4632742 1578271588.40 151.5061 59.9964 32.0000 2.0113 2.0125 419.5025 419.8195 0.0475 -1.0000 -1.0000 4632805 1578271588.50 151.5165 59.9964 32.0000 2.0110 2.0122 419.5304 419.8481 0.0475 -1.0000 -1.0000 4632867 1578271588.60 151.5252 59.9964 32.0000 2.0109 2.0121 419.4620 419.7791 0.0474 -1.0000 -1.0000 4632945 1578271588.70 151.5252 59.9964 32.0000 2.0116 2.0128 419.5055 419.8225 0.0474 -1.0000 -1.0000 4633008 1578271588.80 151.5252 59.9964 32.0000 2.0110 2.0123 419.5060 419.8234 0.0475 -1.0000 -1.0000 4633070 1578271588.90 151.5252 59.9964 32.0000 2.0114 2.0126 419.5424 419.8594 0.0474 -1.0000 -1.0000 4633148 1578271589.00 151.5252 59.9964 32.0000 2.0113 2.0125 419.4344 419.7510 0.0474 -1.0000 -1.0000 4633664 1578271589.10 151.5105 59.9964 32.0000 2.0106 2.0119 419.5226 419.8400 0.0475 -1.0000 -1.0000 4633742 1578271589.20 151.5105 59.9964 32.0000 2.0115 2.0128 419.5055 419.8227 0.0474 -1.0000 -1.0000 4633805 1578271589.30 151.5105 59.9964 32.0000 2.0111 2.0124 419.5438 419.8603 0.0473 -1.0000 -1.0000 4633867 1578271589.40 151.5105 59.9964 32.0000 2.0111 2.0123 419.5114 419.8281 0.0474 -1.0000 -1.0000 4633945 1578271589.50 151.5105 59.9964 32.0000 2.0117 2.0129 419.4968 419.8141 0.0474 -1.0000 -1.0000 4634008 1578271589.60 151.4834 59.9959 32.0000 2.0110 2.0123 419.4766 419.7934 0.0475 -1.0000 -1.0000 4634070 1578271589.70 151.4820 59.9958 32.0000 2.0114 2.0127 419.5239 419.8403 0.0473 -1.0000 -1.0000 4634148 1578271589.80 151.4820 59.9958 32.0000 2.0101 2.0114 419.4372 419.7542 0.0474 -1.0000 -1.0000 4634211 1578271589.90 151.4820 59.9958 32.0000 2.0108 2.0121 419.5294 419.8469 0.0476 -1.0000 -1.0000 4634273 1578271590.00 151.4820 59.9958 32.0000 2.0114 2.0127 419.4799 419.7967 0.0474 -1.0000 -1.0000 4634336 1578271590.10 151.4820 59.9958 32.0000 2.0106 2.0119 419.4560 419.7731 0.0474 -1.0000 -1.0000 4634398 1578271590.20 151.4820 59.9958 32.0000 2.0111 2.0123 419.4691 419.7857 0.0473 -1.0000 -1.0000 4634461 1578271590.30 151.5130 59.9958 32.0000 2.0113 2.0126 419.4556 419.7730 0.0474 -1.0000 -1.0000 4634539 1578271590.40 151.5130 59.9958 32.0000 2.0112 2.0125 419.4432 419.7599 0.0474 -1.0000 -1.0000 4634602 1578271590.50 151.5130 59.9958 32.0000 2.0114 2.0127 419.4340 419.7511 0.0474 -1.0000 -1.0000 4634664 1578271590.60 151.4966 59.9958 32.0000 2.0112 2.0125 419.4535 419.7704 0.0474 -1.0000 -1.0000 4634742 1578271590.70 151.5250 59.9958 32.0000 2.0111 2.0124 419.4744 419.7910 0.0474 -1.0000 -1.0000 4634805 1578271590.80 151.5250 59.9958 32.0000 2.0115 2.0128 419.4456 419.7634 0.0475 -1.0000 -1.0000 4634867 1578271590.90 151.5250 59.9958 32.0000 2.0107 2.0119 419.3294 419.6466 0.0474 -1.0000 -1.0000 4634945 1578271591.00 151.5250 59.9958 32.0000 2.0110 2.0123 419.4288 419.7451 0.0473 -1.0000 -1.0000 4635008 1578271591.10 151.5250 59.9958 32.0000 2.0111 2.0123 419.4844 419.8006 0.0473 -1.0000 -1.0000 4635242 1578271591.20 151.5250 59.9958 32.0000 2.0113 2.0125 419.4703 419.7866 0.0473 -1.0000 -1.0000 4635305 1578271591.30 151.5250 59.9958 32.0000 2.0109 2.0121 419.5290 419.8458 0.0474 -1.0000 -1.0000 4635414 1578271591.40 151.5250 59.9958 32.0000 2.0109 2.0122 419.4058 419.7227 0.0474 -1.0000 -1.0000 4635492 1578271591.50 151.5379 59.9958 32.0000 2.0109 2.0122 419.4864 419.8028 0.0473 -1.0000 -1.0000 4635555 1578271591.60 151.5379 59.9958 32.0000 2.0107 2.0120 419.4491 419.7665 0.0474 -1.0000 -1.0000 4635852 1578271591.70 151.5379 59.9958 32.0000 2.0118 2.0131 419.4916 419.8074 0.0473 -1.0000 -1.0000 4635914 1578271591.80 151.5379 59.9958 32.0000 2.0116 2.0129 419.4787 419.7956 0.0474 -1.0000 -1.0000 4635977 1578271591.90 151.5379 59.9958 32.0000 2.0114 2.0127 419.5147 419.8319 0.0475 -1.0000 -1.0000 4636039 1578271592.00 151.5379 59.9958 32.0000 2.0111 2.0123 419.4495 419.7683 0.0476 -1.0000 -1.0000 4636117 1578271592.10 151.5011 59.9958 32.0000 2.0112 2.0124 419.4373 419.7550 0.0476 -1.0000 -1.0000 4636180 1578271592.20 151.4769 59.9958 32.0000 2.0112 2.0125 419.4630 419.7799 0.0474 -1.0000 -1.0000 4636242 1578271592.30 151.4769 59.9958 32.0000 2.0111 2.0123 419.4842 419.8015 0.0475 -1.0000 -1.0000 4636320 1578271592.40 151.4769 59.9958 32.0000 2.0106 2.0119 419.4753 419.7919 0.0473 -1.0000 -1.0000 4636383 1578271592.50 151.4769 59.9958 32.0000 2.0108 2.0120 419.4554 419.7720 0.0474 -1.0000 -1.0000 4636445 1578271592.60 151.4769 59.9958 32.0000 2.0104 2.0117 419.4717 419.7879 0.0473 -1.0000 -1.0000 4636508 1578271592.70 151.5398 59.9958 32.0000 2.0113 2.0126 419.5163 419.8329 0.0473 -1.0000 -1.0000 4636570 1578271592.80 151.5398 59.9958 32.0000 2.0117 2.0130 419.4680 419.7848 0.0474 -1.0000 -1.0000 4636633 1578271592.90 151.5398 59.9958 32.0000 2.0116 2.0128 419.4347 419.7519 0.0474 -1.0000 -1.0000 4636711 1578271593.00 151.5398 59.9958 32.0000 2.0117 2.0129 419.4875 419.8045 0.0474 -1.0000 -1.0000 4636773 1578271593.10 151.5398 59.9958 32.0000 2.0111 2.0123 419.4192 419.7360 0.0474 -1.0000 -1.0000 4637211 1578271593.20 151.5398 59.9958 32.0000 2.0111 2.0124 419.4494 419.7655 0.0472 -1.0000 -1.0000 4637289 1578271593.30 151.5315 59.9958 32.0000 2.0112 2.0125 419.4726 419.7883 0.0472 -1.0000 -1.0000 4637336 1578271593.40 151.5315 59.9958 32.0000 2.0113 2.0125 419.4696 419.7861 0.0474 -1.0000 -1.0000 4637414 1578271593.50 151.5315 59.9958 32.0000 2.0113 2.0125 419.5529 419.8699 0.0474 -1.0000 -1.0000 4637477 1578271593.60 151.5315 59.9958 32.0000 2.0116 2.0129 419.5285 419.8448 0.0473 -1.0000 -1.0000 4637539 1578271593.70 151.5315 59.9958 32.0000 2.0112 2.0125 419.5078 419.8249 0.0475 -1.0000 -1.0000 4637617 1578271593.80 151.5100 59.9958 32.0000 2.0114 2.0127 419.4107 419.7286 0.0475 -1.0000 -1.0000 4637680 1578271593.90 151.5100 59.9958 32.0000 2.0115 2.0127 419.3720 419.6879 0.0473 -1.0000 -1.0000 4637742 1578271594.00 151.5100 59.9958 32.0000 2.0112 2.0124 419.4637 419.7800 0.0473 -1.0000 -1.0000 4637820 1578271594.10 151.5100 59.9958 32.0000 2.0112 2.0124 419.4822 419.7992 0.0474 -1.0000 -1.0000 4637883 1578271594.20 151.5100 59.9958 32.0000 2.0115 2.0128 419.3498 419.6660 0.0473 -1.0000 -1.0000 4638195 1578271594.30 151.5100 59.9958 32.0000 2.0116 2.0128 419.4988 419.8159 0.0474 -1.0000 -1.0000 4638273 1578271594.40 151.5100 59.9958 32.0000 2.0120 2.0133 419.5167 419.8338 0.0474 -1.0000 -1.0000 4638336 1578271594.50 151.5047 59.9958 32.0000 2.0117 2.0129 419.4961 419.8132 0.0474 -1.0000 -1.0000 4638398 1578271594.60 151.5047 59.9958 32.0000 2.0117 2.0130 419.4851 419.8020 0.0474 -1.0000 -1.0000 4638477 1578271594.70 151.5047 59.9958 32.0000 2.0111 2.0124 419.4943 419.8113 0.0474 -1.0000 -1.0000 4638570 1578271594.80 151.5047 59.9958 32.0000 2.0114 2.0127 419.4529 419.7690 0.0473 -1.0000 -1.0000 4638633 1578271594.90 151.5562 59.9960 32.0000 2.0117 2.0129 419.5306 419.8479 0.0475 -1.0000 -1.0000 4638711 1578271595.00 151.5604 59.9960 32.0000 2.0116 2.0128 419.4769 419.7935 0.0473 -1.0000 -1.0000 4638773 1578271595.10 151.5604 59.9960 32.0000 2.0119 2.0131 419.5191 419.8352 0.0473 -1.0000 -1.0000 4638836 1578271595.20 151.5604 59.9960 32.0000 2.0109 2.0121 419.4815 419.7967 0.0472 -1.0000 -1.0000 4639633 1578271595.30 151.5604 59.9960 32.0000 2.0112 2.0124 419.4963 419.8128 0.0474 -1.0000 -1.0000 4639695 1578271595.40 151.5604 59.9960 32.0000 2.0106 2.0119 419.4468 419.7640 0.0475 -1.0000 -1.0000 4639774 1578271595.50 151.4933 59.9960 32.0000 2.0116 2.0128 419.4882 419.8049 0.0473 -1.0000 -1.0000 4639836 1578271595.60 151.4933 59.9960 32.0000 2.0109 2.0121 419.4493 419.7663 0.0474 -1.0000 -1.0000 4639898 1578271595.70 151.4933 59.9960 32.0000 2.0109 2.0121 419.5276 419.8445 0.0474 -1.0000 -1.0000 4639977 1578271595.80 151.4933 59.9960 32.0000 2.0111 2.0124 419.4920 419.8090 0.0474 -1.0000 -1.0000 4640039 1578271595.90 151.4933 59.9960 32.0000 2.0112 2.0124 419.4579 419.7741 0.0473 -1.0000 -1.0000 4640102 1578271596.00 151.4983 59.9960 32.0000 2.0113 2.0125 419.4641 419.7806 0.0473 -1.0000 -1.0000 4640180 1578271596.10 151.5005 59.9960 32.0000 2.0119 2.0131 419.4207 419.7371 0.0474 -1.0000 -1.0000 4640242 1578271596.20 151.5005 59.9960 32.0000 2.0115 2.0127 419.5295 419.8474 0.0475 -1.0000 -1.0000 4640305 1578271596.30 151.5005 59.9960 32.0000 2.0113 2.0126 419.4765 419.7928 0.0474 -1.0000 -1.0000 4640367 1578271596.40 151.5005 59.9960 32.0000 2.0111 2.0124 419.5084 419.8249 0.0473 -1.0000 -1.0000 4640430 1578271596.50 151.5005 59.9960 32.0000 2.0107 2.0120 419.4391 419.7553 0.0473 -1.0000 -1.0000 4640492 1578271596.60 151.4696 59.9960 32.0000 2.0106 2.0118 419.4565 419.7738 0.0475 -1.0000 -1.0000 4640570 1578271596.70 151.4696 59.9960 32.0000 2.0115 2.0127 419.5213 419.8383 0.0473 -1.0000 -1.0000 4640852 1578271596.80 151.4696 59.9960 32.0000 2.0118 2.0131 419.5104 419.8281 0.0476 -1.0000 -1.0000 4640914 1578271596.90 151.4696 59.9960 32.0000 2.0110 2.0122 419.4676 419.7861 0.0476 -1.0000 -1.0000 4640992 1578271597.00 151.4696 59.9960 32.0000 2.0101 2.0113 419.4677 419.7851 0.0474 -1.0000 -1.0000 4641055 1578271597.10 151.4346 59.9960 32.0000 2.0111 2.0123 419.4283 419.7458 0.0476 -1.0000 -1.0000 4641117 1578271597.20 151.4332 59.9960 32.0000 2.0106 2.0119 419.4495 419.7656 0.0473 -1.0000 -1.0000 4641305 1578271597.30 151.4332 59.9960 32.0000 2.0104 2.0117 419.4318 419.7491 0.0474 -1.0000 -1.0000 4641367 1578271597.40 151.4332 59.9960 32.0000 2.0108 2.0120 419.4348 419.7512 0.0473 -1.0000 -1.0000 4641445 1578271597.50 151.4332 59.9960 32.0000 2.0104 2.0117 419.4456 419.7621 0.0474 -1.0000 -1.0000 4641508 1578271597.60 151.4332 59.9960 32.0000 2.0100 2.0113 419.3459 419.6630 0.0474 -1.0000 -1.0000 4641570 1578271597.70 151.4332 59.9960 32.0000 2.0109 2.0122 419.4041 419.7207 0.0475 -1.0000 -1.0000 4641820 1578271597.80 151.4237 59.9960 32.0000 2.0107 2.0120 419.4216 419.7388 0.0474 -1.0000 -1.0000 4641883 1578271597.90 151.4067 59.9960 32.0000 2.0107 2.0119 419.4320 419.7494 0.0474 -1.0000 -1.0000 4641945 1578271598.00 151.4067 59.9960 32.0000 2.0103 2.0116 419.4031 419.7191 0.0473 -1.0000 -1.0000 4642008 1578271598.10 151.4067 59.9960 32.0000 2.0103 2.0116 419.4203 419.7369 0.0474 -1.0000 -1.0000 4642070 1578271598.20 151.3797 59.9960 32.0000 2.0100 2.0113 419.4811 419.7978 0.0474 -1.0000 -1.0000 4642352 1578271598.30 151.3797 59.9960 32.0000 2.0100 2.0113 419.4641 419.7822 0.0476 -1.0000 -1.0000 4642430 1578271598.40 151.3797 59.9960 32.0000 2.0098 2.0111 419.4569 419.7738 0.0473 -1.0000 -1.0000 4642492 1578271598.50 151.3797 59.9960 32.0000 2.0106 2.0118 419.4660 419.7823 0.0473 -1.0000 -1.0000 4642555 1578271598.60 151.3797 59.9960 32.0000 2.0106 2.0119 419.3541 419.6697 0.0472 -1.0000 -1.0000 4642617 1578271598.70 151.3797 59.9960 32.0000 2.0109 2.0121 419.4561 419.7724 0.0474 -1.0000 -1.0000 4642805 1578271598.80 151.3615 59.9960 32.0000 2.0097 2.0110 419.4503 419.7667 0.0473 -1.0000 -1.0000 4642867 1578271598.90 151.3615 59.9960 32.0000 2.0101 2.0114 419.4319 419.7475 0.0472 -1.0000 -1.0000 4642930 1578271599.00 151.3615 59.9960 32.0000 2.0097 2.0109 419.4036 419.7195 0.0472 -1.0000 -1.0000 4642992 1578271599.10 151.3615 59.9960 32.0000 2.0099 2.0111 419.3614 419.6778 0.0474 -1.0000 -1.0000 4643070 1578271599.20 151.3615 59.9960 32.0000 2.0106 2.0118 419.4826 419.7993 0.0474 -1.0000 -1.0000 4643133 1578271599.30 151.4307 59.9960 32.0000 2.0101 2.0113 419.4663 419.7827 0.0473 -1.0000 -1.0000 4643227 1578271599.40 151.4307 59.9960 32.0000 2.0113 2.0125 419.4955 419.8115 0.0473 -1.0000 -1.0000 4643289 1578271599.50 151.4307 59.9960 32.0000 2.0107 2.0120 419.4723 419.7879 0.0473 -1.0000 -1.0000 4643352 1578271599.60 151.4307 59.9960 32.0000 2.0107 2.0119 419.4206 419.7375 0.0474 -1.0000 -1.0000 4643414 1578271599.70 151.4307 59.9960 32.0000 2.0103 2.0116 419.4987 419.8147 0.0472 -1.0000 -1.0000 4643492 1578271599.80 151.4278 59.9960 32.0000 2.0104 2.0117 419.4109 419.7274 0.0474 -1.0000 -1.0000 4643774 1578271599.90 151.4138 59.9961 32.0000 2.0107 2.0119 419.4024 419.7192 0.0474 -1.0000 -1.0000 4643836 1578271600.00 151.4138 59.9961 32.0000 2.0104 2.0117 419.4425 419.7588 0.0473 -1.0000 -1.0000 4643898 1578271600.10 151.4138 59.9961 32.0000 2.0108 2.0120 419.3915 419.7070 0.0472 -1.0000 -1.0000 4643977 1578271600.20 151.4138 59.9961 32.0000 2.0106 2.0119 419.4154 419.7318 0.0473 -1.0000 -1.0000 4644039 1578271600.30 151.4138 59.9961 32.0000 2.0104 2.0117 419.4350 419.7510 0.0473 -1.0000 -1.0000 4644273 1578271600.40 151.4304 59.9961 32.0000 2.0104 2.0116 419.4759 419.7926 0.0474 -1.0000 -1.0000 4644336 1578271600.50 151.4304 59.9961 32.0000 2.0108 2.0120 419.5158 419.8317 0.0472 -1.0000 -1.0000 4644398 1578271600.60 151.4304 59.9961 32.0000 2.0108 2.0120 419.4575 419.7738 0.0474 -1.0000 -1.0000 4644477 1578271600.70 151.4304 59.9961 32.0000 2.0103 2.0116 419.4781 419.7938 0.0471 -1.0000 -1.0000 4644539 1578271600.80 151.4304 59.9961 32.0000 2.0110 2.0122 419.4657 419.7825 0.0474 -1.0000 -1.0000 4644977 1578271600.90 151.4304 59.9961 32.0000 2.0107 2.0119 419.4968 419.8138 0.0474 -1.0000 -1.0000 4645039 1578271601.00 151.4823 59.9961 32.0000 2.0106 2.0119 419.4736 419.7904 0.0474 -1.0000 -1.0000 4645117 1578271601.10 151.4823 59.9961 32.0000 2.0107 2.0120 419.4662 419.7821 0.0472 -1.0000 -1.0000 4645180 1578271601.20 151.4823 59.9961 32.0000 2.0106 2.0119 419.4587 419.7742 0.0472 -1.0000 -1.0000 4645242 1578271601.30 151.4823 59.9961 32.0000 2.0117 2.0130 419.4670 419.7826 0.0473 -1.0000 -1.0000 4645477 1578271601.40 151.4823 59.9961 32.0000 2.0110 2.0123 419.5029 419.8200 0.0475 -1.0000 -1.0000 4645555 1578271601.50 151.4823 59.9961 32.0000 2.0113 2.0126 419.4048 419.7213 0.0473 -1.0000 -1.0000 4645617 1578271601.60 151.5087 59.9961 32.0000 2.0112 2.0124 419.4423 419.7586 0.0473 -1.0000 -1.0000 4645680 1578271601.70 151.5087 59.9961 32.0000 2.0112 2.0124 419.4061 419.7226 0.0473 -1.0000 -1.0000 4645742 1578271601.80 151.5087 59.9961 32.0000 2.0113 2.0126 419.4736 419.7898 0.0473 -1.0000 -1.0000 4646024 1578271601.90 151.5087 59.9961 32.0000 2.0111 2.0124 419.4889 419.8060 0.0474 -1.0000 -1.0000 4646086 1578271602.00 151.5087 59.9961 32.0000 2.0110 2.0123 419.4902 419.8070 0.0473 -1.0000 -1.0000 4646164 1578271602.10 151.5087 59.9961 32.0000 2.0116 2.0128 419.4899 419.8061 0.0473 -1.0000 -1.0000 4646227 1578271602.20 151.4584 59.9961 32.0000 2.0113 2.0126 419.4196 419.7370 0.0474 -1.0000 -1.0000 4646289 1578271602.30 151.4584 59.9961 32.0000 2.0106 2.0118 419.4466 419.7628 0.0473 -1.0000 -1.0000 4646477 1578271602.40 151.4584 59.9961 32.0000 2.0111 2.0124 419.5169 419.8331 0.0473 -1.0000 -1.0000 4646539 1578271602.50 151.4584 59.9961 32.0000 2.0104 2.0116 419.4926 419.8094 0.0474 -1.0000 -1.0000 4646602 1578271602.60 151.4584 59.9961 32.0000 2.0105 2.0117 419.4404 419.7560 0.0472 -1.0000 -1.0000 4646680 1578271602.70 151.4588 59.9961 32.0000 2.0116 2.0128 419.4807 419.7974 0.0475 -1.0000 -1.0000 4646742 1578271602.80 151.4662 59.9961 32.0000 2.0111 2.0124 419.3833 419.7002 0.0474 -1.0000 -1.0000 4646805 1578271602.90 151.4662 59.9961 32.0000 2.0114 2.0126 419.5010 419.8160 0.0471 -1.0000 -1.0000 4646992 1578271603.00 151.4662 59.9961 32.0000 2.0112 2.0124 419.4749 419.7908 0.0474 -1.0000 -1.0000 4647055 1578271603.10 151.4662 59.9961 32.0000 2.0103 2.0116 419.3955 419.7126 0.0474 -1.0000 -1.0000 4647133 1578271603.20 151.4662 59.9961 32.0000 2.0104 2.0117 419.4854 419.8012 0.0473 -1.0000 -1.0000 4647195 1578271603.30 151.5589 59.9961 32.0000 2.0121 2.0134 419.4818 419.7985 0.0473 -1.0000 -1.0000 4647258 1578271603.40 151.5589 59.9961 32.0000 2.0116 2.0128 419.5341 419.8511 0.0475 -1.0000 -1.0000 4647461 1578271603.50 151.5589 59.9961 32.0000 2.0114 2.0126 419.5371 419.8526 0.0472 -1.0000 -1.0000 4647524 1578271603.60 151.5589 59.9961 32.0000 2.0112 2.0125 419.4769 419.7928 0.0472 -1.0000 -1.0000 4647586 1578271603.70 151.5589 59.9961 32.0000 2.0110 2.0122 419.4992 419.8165 0.0476 -1.0000 -1.0000 4647648 1578271603.80 151.5164 59.9961 32.0000 2.0107 2.0119 419.4901 419.8071 0.0474 -1.0000 -1.0000 4647727 1578271603.90 151.4881 59.9961 32.0000 2.0101 2.0114 419.4363 419.7521 0.0473 -1.0000 -1.0000 4648352 1578271604.00 151.4881 59.9961 32.0000 2.0116 2.0128 419.4523 419.7684 0.0473 -1.0000 -1.0000 4648430 1578271604.10 151.4881 59.9961 32.0000 2.0112 2.0124 419.4372 419.7530 0.0473 -1.0000 -1.0000 4648492 1578271604.20 151.4881 59.9961 32.0000 2.0105 2.0118 419.4763 419.7929 0.0473 -1.0000 -1.0000 4648555 1578271604.30 151.4881 59.9961 32.0000 2.0105 2.0117 419.4518 419.7682 0.0473 -1.0000 -1.0000 4648633 1578271604.40 151.4961 59.9961 32.0000 2.0113 2.0125 419.5007 419.8172 0.0473 -1.0000 -1.0000 4648695 1578271604.50 151.4961 59.9961 32.0000 2.0115 2.0127 419.5290 419.8453 0.0472 -1.0000 -1.0000 4648758 1578271604.60 151.4961 59.9961 32.0000 2.0114 2.0127 419.3975 419.7126 0.0472 -1.0000 -1.0000 4648820 1578271604.70 151.4961 59.9961 32.0000 2.0109 2.0121 419.4676 419.7836 0.0473 -1.0000 -1.0000 4648883 1578271604.80 151.4961 59.9961 32.0000 2.0112 2.0124 419.4430 419.7582 0.0472 -1.0000 -1.0000 4648945 1578271604.90 151.4889 59.9963 32.0000 2.0120 2.0132 419.4905 419.8073 0.0474 -1.0000 -1.0000 4649195 1578271605.00 151.4847 59.9963 32.0000 2.0113 2.0126 419.5413 419.8575 0.0473 -1.0000 -1.0000 4649258 1578271605.10 151.4847 59.9963 32.0000 2.0115 2.0127 419.5856 419.9017 0.0473 -1.0000 -1.0000 4649336 1578271605.20 151.4847 59.9963 32.0000 2.0116 2.0128 419.4923 419.8084 0.0473 -1.0000 -1.0000 4649398 1578271605.30 151.4847 59.9963 32.0000 2.0110 2.0122 419.5408 419.8563 0.0472 -1.0000 -1.0000 4649461 1578271605.40 151.4847 59.9963 32.0000 2.0109 2.0121 419.4613 419.7765 0.0472 -1.0000 -1.0000 4649524 1578271605.50 151.5100 59.9963 32.0000 2.0107 2.0119 419.4952 419.8116 0.0474 -1.0000 -1.0000 4649586 1578271605.60 151.5100 59.9963 32.0000 2.0110 2.0123 419.5257 419.8432 0.0474 -1.0000 -1.0000 4649648 1578271605.70 151.5100 59.9963 32.0000 2.0117 2.0129 419.5381 419.8541 0.0473 -1.0000 -1.0000 4649727 1578271605.80 151.5100 59.9963 32.0000 2.0118 2.0131 419.4324 419.7492 0.0474 -1.0000 -1.0000 4649789 1578271605.90 151.5100 59.9963 32.0000 2.0114 2.0127 419.4268 419.7432 0.0473 -1.0000 -1.0000 4649852 1578271606.00 151.5239 59.9963 32.0000 2.0103 2.0116 419.4723 419.7897 0.0475 -1.0000 -1.0000 4649930 1578271606.10 151.5239 59.9963 32.0000 2.0112 2.0124 419.4914 419.8067 0.0472 -1.0000 -1.0000 4649992 1578271606.20 151.5239 59.9963 32.0000 2.0114 2.0127 419.5344 419.8508 0.0473 -1.0000 -1.0000 4650055 1578271606.30 151.5239 59.9963 32.0000 2.0117 2.0130 419.4454 419.7611 0.0472 -1.0000 -1.0000 4650117 1578271606.40 151.5239 59.9963 32.0000 2.0114 2.0126 419.4864 419.8026 0.0473 -1.0000 -1.0000 4650180 1578271606.50 151.5239 59.9963 32.0000 2.0107 2.0120 419.4861 419.8023 0.0472 -1.0000 -1.0000 4650305 1578271606.60 151.4799 59.9963 32.0000 2.0109 2.0121 419.4410 419.7563 0.0472 -1.0000 -1.0000 4650383 1578271606.70 151.4799 59.9963 32.0000 2.0113 2.0125 419.4113 419.7260 0.0470 -1.0000 -1.0000 4650445 1578271606.80 151.4799 59.9963 32.0000 2.0117 2.0130 419.5229 419.8373 0.0471 -1.0000 -1.0000 4650508 1578271606.90 151.4799 59.9963 32.0000 2.0115 2.0128 419.4577 419.7740 0.0473 -1.0000 -1.0000 4650586 1578271607.00 151.4799 59.9963 32.0000 2.0113 2.0126 419.5427 419.8581 0.0471 -1.0000 -1.0000 4650758 1578271607.10 151.4809 59.9963 32.0000 2.0122 2.0135 419.5517 419.8685 0.0473 -1.0000 -1.0000 4650836 1578271607.20 151.4863 59.9963 32.0000 2.0123 2.0136 419.5156 419.8312 0.0472 -1.0000 -1.0000 4650898 1578271607.30 151.4863 59.9963 32.0000 2.0112 2.0124 419.5373 419.8535 0.0473 -1.0000 -1.0000 4650961 1578271607.40 151.4863 59.9963 32.0000 2.0113 2.0125 419.4992 419.8141 0.0471 -1.0000 -1.0000 4651023 1578271607.50 151.4863 59.9963 32.0000 2.0113 2.0125 419.4583 419.7740 0.0473 -1.0000 -1.0000 4651758 1578271607.60 151.4863 59.9963 32.0000 2.0114 2.0126 419.4979 419.8138 0.0472 -1.0000 -1.0000 4651820 1578271607.70 151.4541 59.9963 32.0000 2.0117 2.0129 419.4949 419.8107 0.0472 -1.0000 -1.0000 4651898 1578271607.80 151.4541 59.9963 32.0000 2.0112 2.0125 419.5057 419.8214 0.0472 -1.0000 -1.0000 4651961 1578271607.90 151.4541 59.9963 32.0000 2.0109 2.0122 419.4369 419.7515 0.0471 -1.0000 -1.0000 4652024 1578271608.00 151.4541 59.9963 32.0000 2.0115 2.0127 419.4919 419.8076 0.0473 -1.0000 -1.0000 4652086 1578271608.10 151.4541 59.9963 32.0000 2.0115 2.0127 419.4708 419.7869 0.0472 -1.0000 -1.0000 4652148 1578271608.20 151.5076 59.9963 32.0000 2.0122 2.0134 419.4901 419.8062 0.0473 -1.0000 -1.0000 4652211 1578271608.30 151.5218 59.9963 32.0000 2.0118 2.0130 419.4873 419.8037 0.0473 -1.0000 -1.0000 4652289 1578271608.40 151.5218 59.9963 32.0000 2.0117 2.0129 419.5776 419.8937 0.0473 -1.0000 -1.0000 4652352 1578271608.50 151.5218 59.9963 32.0000 2.0107 2.0120 419.5607 419.8768 0.0473 -1.0000 -1.0000 4652727 1578271608.60 151.5218 59.9963 32.0000 2.0114 2.0127 419.4483 419.7633 0.0471 -1.0000 -1.0000 4652805 1578271608.70 151.5218 59.9963 32.0000 2.0111 2.0124 419.4904 419.8073 0.0474 -1.0000 -1.0000 4652867 1578271608.80 151.5095 59.9963 32.0000 2.0113 2.0126 419.4990 419.8152 0.0473 -1.0000 -1.0000 4652930 1578271608.90 151.5095 59.9963 32.0000 2.0111 2.0124 419.4285 419.7444 0.0473 -1.0000 -1.0000 4653008 1578271609.00 151.5095 59.9963 32.0000 2.0112 2.0124 419.5234 419.8405 0.0474 -1.0000 -1.0000 4653742 1578271609.10 151.5095 59.9963 32.0000 2.0114 2.0127 419.4531 419.7692 0.0473 -1.0000 -1.0000 4653821 1578271609.20 151.5095 59.9963 32.0000 2.0109 2.0121 419.4643 419.7805 0.0473 -1.0000 -1.0000 4653883 1578271609.30 151.5092 59.9963 32.0000 2.0113 2.0125 419.4294 419.7454 0.0472 -1.0000 -1.0000 4653945 1578271609.40 151.5092 59.9963 32.0000 2.0110 2.0123 419.4948 419.8106 0.0473 -1.0000 -1.0000 4654024 1578271609.50 151.5092 59.9963 32.0000 2.0113 2.0125 419.4025 419.7189 0.0473 -1.0000 -1.0000 4654086 1578271609.60 151.5092 59.9963 32.0000 2.0110 2.0122 419.4214 419.7366 0.0472 -1.0000 -1.0000 4654148 1578271609.70 151.5092 59.9963 32.0000 2.0112 2.0124 419.4639 419.7794 0.0472 -1.0000 -1.0000 4654211 1578271609.80 151.5064 59.9964 32.0000 2.0108 2.0120 419.4518 419.7678 0.0473 -1.0000 -1.0000 4654273 1578271609.90 151.4707 59.9966 32.0000 2.0111 2.0124 419.4761 419.7933 0.0474 -1.0000 -1.0000 4654336 1578271610.00 151.4707 59.9966 32.0000 2.0115 2.0128 419.4309 419.7474 0.0473 -1.0000 -1.0000 4654414 1578271610.10 151.4707 59.9966 32.0000 2.0113 2.0125 419.4486 419.7648 0.0473 -1.0000 -1.0000 4654477 1578271610.20 151.4707 59.9966 32.0000 2.0113 2.0125 419.5207 419.8369 0.0473 -1.0000 -1.0000 4654539 1578271610.30 151.4707 59.9966 32.0000 2.0104 2.0116 419.4987 419.8142 0.0473 -1.0000 -1.0000 4654617 1578271610.40 151.4707 59.9966 32.0000 2.0119 2.0131 419.5418 419.8592 0.0475 -1.0000 -1.0000 4654680 1578271610.50 151.5733 59.9966 32.0000 2.0113 2.0126 419.4971 419.8143 0.0474 -1.0000 -1.0000 4654742 1578271610.60 151.5733 59.9966 32.0000 2.0110 2.0123 419.5000 419.8162 0.0473 -1.0000 -1.0000 4654836 1578271610.70 151.5733 59.9966 32.0000 2.0109 2.0122 419.4472 419.7627 0.0472 -1.0000 -1.0000 4654898 1578271610.80 151.5733 59.9966 32.0000 2.0117 2.0130 419.3990 419.7152 0.0473 -1.0000 -1.0000 4654961 1578271610.90 151.5733 59.9966 32.0000 2.0109 2.0122 419.5340 419.8508 0.0473 -1.0000 -1.0000 4655023 1578271611.00 151.5733 59.9966 32.0000 2.0119 2.0132 419.4913 419.8069 0.0472 -1.0000 -1.0000 4655102 1578271611.10 151.5733 59.9966 32.0000 2.0115 2.0128 419.4572 419.7720 0.0471 -1.0000 -1.0000 4655180 1578271611.20 151.5733 59.9966 32.0000 2.0115 2.0128 419.5041 419.8200 0.0473 -1.0000 -1.0000 4655227 1578271611.30 151.5733 59.9966 32.0000 2.0115 2.0128 419.4499 419.7658 0.0473 -1.0000 -1.0000 4655305 1578271611.40 151.5733 59.9966 32.0000 2.0114 2.0127 419.5041 419.8202 0.0473 -1.0000 -1.0000 4655367 1578271611.50 151.5733 59.9966 32.0000 2.0117 2.0130 419.5353 419.8510 0.0472 -1.0000 -1.0000 4655430 1578271611.60 151.5733 59.9966 32.0000 2.0119 2.0131 419.5095 419.8263 0.0473 -1.0000 -1.0000 4655758 1578271611.70 151.5733 59.9966 32.0000 2.0119 2.0131 419.4113 419.7267 0.0472 -1.0000 -1.0000 4655836 1578271611.80 151.5363 59.9966 32.0000 2.0116 2.0129 419.4684 419.7842 0.0472 -1.0000 -1.0000 4655898 1578271611.90 151.5363 59.9966 32.0000 2.0114 2.0126 419.4578 419.7736 0.0473 -1.0000 -1.0000 4655961 1578271612.00 151.5363 59.9966 32.0000 2.0118 2.0131 419.4522 419.7686 0.0473 -1.0000 -1.0000 4656024 1578271612.10 151.5363 59.9966 32.0000 2.0115 2.0127 419.5111 419.8264 0.0471 -1.0000 -1.0000 4656102 1578271612.20 151.5224 59.9966 32.0000 2.0118 2.0131 419.4440 419.7593 0.0471 -1.0000 -1.0000 4656164 1578271612.30 151.4953 59.9966 32.0000 2.0117 2.0130 419.4583 419.7735 0.0472 -1.0000 -1.0000 4656242 1578271612.40 151.4953 59.9966 32.0000 2.0115 2.0127 419.4465 419.7624 0.0472 -1.0000 -1.0000 4656305 1578271612.50 151.4953 59.9966 32.0000 2.0113 2.0125 419.4836 419.7995 0.0473 -1.0000 -1.0000 4656367 1578271612.60 151.4953 59.9966 32.0000 2.0109 2.0122 419.3809 419.6971 0.0473 -1.0000 -1.0000 4656492 1578271612.70 151.4953 59.9966 32.0000 2.0120 2.0132 419.4830 419.7992 0.0472 -1.0000 -1.0000 4656555 1578271612.80 151.4955 59.9966 32.0000 2.0114 2.0126 419.4703 419.7871 0.0475 -1.0000 -1.0000 4656617 1578271612.90 151.5049 59.9966 32.0000 2.0118 2.0131 419.5463 419.8626 0.0473 -1.0000 -1.0000 4656695 1578271613.00 151.5049 59.9966 32.0000 2.0119 2.0131 419.4613 419.7773 0.0473 -1.0000 -1.0000 4656758 1578271613.10 151.5049 59.9966 32.0000 2.0115 2.0128 419.4358 419.7528 0.0474 -1.0000 -1.0000 4657039 1578271613.20 151.5049 59.9966 32.0000 2.0112 2.0124 419.4218 419.7380 0.0473 -1.0000 -1.0000 4657102 1578271613.30 151.5049 59.9966 32.0000 2.0115 2.0127 419.4043 419.7200 0.0473 -1.0000 -1.0000 4657164 1578271613.40 151.5197 59.9966 32.0000 2.0111 2.0123 419.4084 419.7239 0.0472 -1.0000 -1.0000 4657242 1578271613.50 151.5223 59.9966 32.0000 2.0110 2.0122 419.4502 419.7662 0.0473 -1.0000 -1.0000 4657305 1578271613.60 151.5223 59.9966 32.0000 2.0112 2.0124 419.4713 419.7873 0.0472 -1.0000 -1.0000 4657367 1578271613.70 151.5223 59.9966 32.0000 2.0115 2.0128 419.5124 419.8284 0.0473 -1.0000 -1.0000 4657758 1578271613.80 151.5223 59.9966 32.0000 2.0111 2.0123 419.5082 419.8244 0.0473 -1.0000 -1.0000 4657821 1578271613.90 151.5223 59.9966 32.0000 2.0114 2.0126 419.4482 419.7647 0.0473 -1.0000 -1.0000 4657883 1578271614.00 151.4856 59.9966 32.0000 2.0109 2.0121 419.4428 419.7583 0.0472 -1.0000 -1.0000 4657945 1578271614.10 151.4856 59.9966 32.0000 2.0107 2.0120 419.4455 419.7608 0.0471 -1.0000 -1.0000 4658008 1578271614.20 151.4856 59.9966 32.0000 2.0114 2.0126 419.5033 419.8179 0.0471 -1.0000 -1.0000 4658492 1578271614.30 151.4856 59.9966 32.0000 2.0114 2.0127 419.4758 419.7905 0.0471 -1.0000 -1.0000 4658570 1578271614.40 151.4856 59.9966 32.0000 2.0115 2.0128 419.4817 419.7975 0.0473 -1.0000 -1.0000 4658633 1578271614.50 151.4826 59.9966 32.0000 2.0108 2.0120 419.4840 419.8011 0.0474 -1.0000 -1.0000 4658695 1578271614.60 151.4824 59.9966 32.0000 2.0113 2.0125 419.4505 419.7668 0.0472 -1.0000 -1.0000 4658773 1578271614.70 151.4824 59.9966 32.0000 2.0118 2.0131 419.4733 419.7895 0.0474 -1.0000 -1.0000 4659008 1578271614.80 151.4824 59.9966 32.0000 2.0116 2.0129 419.5029 419.8189 0.0473 -1.0000 -1.0000 4659070 1578271614.90 151.4824 59.9966 32.0000 2.0114 2.0127 419.4997 419.8158 0.0473 -1.0000 -1.0000 4659148 1578271615.00 151.4824 59.9966 32.0000 2.0109 2.0122 419.4371 419.7531 0.0473 -1.0000 -1.0000 4659211 1578271615.10 151.4824 59.9966 32.0000 2.0111 2.0123 419.4257 419.7416 0.0473 -1.0000 -1.0000 4659274 1578271615.20 151.4824 59.9966 32.0000 2.0114 2.0126 419.4505 419.7676 0.0474 -1.0000 -1.0000 4659336 1578271615.30 151.4599 59.9973 32.0000 2.0112 2.0125 419.4661 419.7823 0.0473 -1.0000 -1.0000 4659398 1578271615.40 151.4599 59.9973 32.0000 2.0110 2.0123 419.4680 419.7843 0.0474 -1.0000 -1.0000 4659477 1578271615.50 151.4599 59.9973 32.0000 2.0108 2.0120 419.4300 419.7466 0.0474 -1.0000 -1.0000 4659539 1578271615.60 151.5186 59.9973 32.0000 2.0112 2.0125 419.4198 419.7360 0.0473 -1.0000 -1.0000 4659602 1578271615.70 151.5186 59.9973 32.0000 2.0112 2.0124 419.4118 419.7283 0.0474 -1.0000 -1.0000 4659992 1578271615.80 151.5186 59.9973 32.0000 2.0110 2.0123 419.4897 419.8058 0.0473 -1.0000 -1.0000 4700055 1578271615.90 151.5186 59.9973 32.0000 2.0112 2.0125 419.4811 419.7972 0.0472 -1.0000 -1.0000 4700117 1578271616.00 151.5186 59.9973 32.0000 2.0119 2.0132 419.4946 419.8101 0.0472 -1.0000 -1.0000 4700195 1578271616.10 151.4982 59.9973 32.0000 2.0113 2.0125 419.5445 419.8605 0.0473 -1.0000 -1.0000 4700258 1578271616.20 151.4833 59.9973 32.0000 2.0113 2.0125 419.5125 419.8287 0.0473 -1.0000 -1.0000 4700492 1578271616.30 151.4833 59.9973 32.0000 2.0110 2.0123 419.4790 419.7958 0.0474 -1.0000 -1.0000 4700555 1578271616.40 151.4833 59.9973 32.0000 2.0117 2.0129 419.4490 419.7659 0.0474 -1.0000 -1.0000 4700617 1578271616.50 151.4833 59.9973 32.0000 2.0113 2.0126 419.4978 419.8145 0.0474 -1.0000 -1.0000 4700680 1578271616.60 151.4833 59.9973 32.0000 2.0109 2.0122 419.5019 419.8184 0.0473 -1.0000 -1.0000 4700758 1578271616.70 151.4678 59.9973 32.0000 2.0112 2.0125 419.4486 419.7649 0.0473 -1.0000 -1.0000 4700820 1578271616.80 151.4678 59.9973 32.0000 2.0107 2.0119 419.4913 419.8080 0.0474 -1.0000 -1.0000 4700883 1578271616.90 151.4678 59.9973 32.0000 2.0108 2.0121 419.4559 419.7729 0.0474 -1.0000 -1.0000 4700945 1578271617.00 151.4678 59.9973 32.0000 2.0103 2.0116 419.5219 419.8384 0.0473 -1.0000 -1.0000 4701008 1578271617.10 151.4678 59.9973 32.0000 2.0107 2.0120 419.5166 419.8331 0.0473 -1.0000 -1.0000 4701086 1578271617.20 151.4858 59.9973 32.0000 2.0105 2.0118 419.4345 419.7504 0.0472 -1.0000 -1.0000 4701148 1578271617.30 151.4976 59.9973 32.0000 2.0101 2.0114 419.4263 419.7422 0.0472 -1.0000 -1.0000 4701227 1578271617.40 151.4951 59.9973 32.0000 2.0111 2.0123 419.4602 419.7760 0.0472 -1.0000 -1.0000 4701305 1578271617.50 151.4951 59.9973 32.0000 2.0111 2.0124 419.4527 419.7690 0.0474 -1.0000 -1.0000 4701367 1578271617.60 151.4951 59.9973 32.0000 2.0108 2.0121 419.4470 419.7642 0.0474 -1.0000 -1.0000 4701430 1578271617.70 151.4951 59.9973 32.0000 2.0105 2.0118 419.5269 419.8434 0.0473 -1.0000 -1.0000 4701492 1578271617.80 151.4951 59.9973 32.0000 2.0110 2.0122 419.4900 419.8070 0.0474 -1.0000 -1.0000 4701977 1578271617.90 151.4951 59.9973 32.0000 2.0109 2.0121 419.4859 419.8018 0.0473 -1.0000 -1.0000 4702039 1578271618.00 151.4951 59.9973 32.0000 2.0111 2.0124 419.5022 419.8181 0.0472 -1.0000 -1.0000 4702102 1578271618.10 151.4951 59.9973 32.0000 2.0119 2.0131 419.4521 419.7679 0.0473 -1.0000 -1.0000 4702164 1578271618.20 151.4951 59.9973 32.0000 2.0113 2.0125 419.5943 419.9114 0.0474 -1.0000 -1.0000 4702227 1578271618.30 151.5189 59.9973 32.0000 2.0108 2.0121 419.5200 419.8357 0.0472 -1.0000 -1.0000 4702336 1578271618.40 151.5189 59.9973 32.0000 2.0110 2.0122 419.4734 419.7893 0.0473 -1.0000 -1.0000 4702398 1578271618.50 151.5189 59.9973 32.0000 2.0111 2.0124 419.4425 419.7592 0.0474 -1.0000 -1.0000 4702461 1578271618.60 151.5189 59.9973 32.0000 2.0113 2.0125 419.4933 419.8099 0.0473 -1.0000 -1.0000 4702539 1578271618.70 151.5189 59.9973 32.0000 2.0112 2.0124 419.4792 419.7948 0.0472 -1.0000 -1.0000 4702602 1578271618.80 151.5189 59.9973 32.0000 2.0110 2.0123 419.4423 419.7603 0.0475 -1.0000 -1.0000 4702727 1578271618.90 151.5189 59.9973 32.0000 2.0117 2.0130 419.4763 419.7928 0.0474 -1.0000 -1.0000 4702805 1578271619.00 151.5468 59.9973 32.0000 2.0110 2.0123 419.4012 419.7183 0.0475 -1.0000 -1.0000 4702867 1578271619.10 151.5468 59.9973 32.0000 2.0118 2.0130 419.4701 419.7861 0.0473 -1.0000 -1.0000 4702930 1578271619.20 151.5468 59.9973 32.0000 2.0118 2.0131 419.5395 419.8559 0.0473 -1.0000 -1.0000 4702992 1578271619.30 151.5468 59.9973 32.0000 2.0117 2.0129 419.5052 419.8212 0.0473 -1.0000 -1.0000 4703258 1578271619.40 151.5421 59.9973 32.0000 2.0112 2.0124 419.4470 419.7638 0.0474 -1.0000 -1.0000 4703336 1578271619.50 151.5421 59.9973 32.0000 2.0111 2.0124 419.5309 419.8477 0.0474 -1.0000 -1.0000 4703398 1578271619.60 151.5421 59.9973 32.0000 2.0109 2.0122 419.4900 419.8070 0.0473 -1.0000 -1.0000 4703461 1578271619.70 151.5421 59.9973 32.0000 2.0119 2.0131 419.4701 419.7876 0.0474 -1.0000 -1.0000 4703539 1578271619.80 151.5421 59.9973 32.0000 2.0114 2.0127 419.5162 419.8326 0.0473 -1.0000 -1.0000 4703774 1578271619.90 151.5421 59.9973 32.0000 2.0117 2.0130 419.5552 419.8717 0.0473 -1.0000 -1.0000 4703836 1578271620.00 151.5070 59.9983 32.0000 2.0120 2.0132 419.4265 419.7426 0.0472 -1.0000 -1.0000 4703898 1578271620.10 151.5070 59.9983 32.0000 2.0105 2.0118 419.4238 419.7397 0.0474 -1.0000 -1.0000 4703961 1578271620.20 151.5070 59.9983 32.0000 2.0105 2.0117 419.4445 419.7615 0.0474 -1.0000 -1.0000 4704023 1578271620.30 151.5070 59.9983 32.0000 2.0116 2.0129 419.4800 419.7975 0.0475 -1.0000 -1.0000 4704523 1578271620.40 151.5070 59.9983 32.0000 2.0124 2.0136 419.4960 419.8130 0.0474 -1.0000 -1.0000 4704586 1578271620.50 151.5012 59.9983 32.0000 2.0118 2.0131 419.4756 419.7919 0.0473 -1.0000 -1.0000 4704648 1578271620.60 151.4838 59.9983 32.0000 2.0117 2.0129 419.4845 419.8013 0.0474 -1.0000 -1.0000 4704727 1578271620.70 151.4838 59.9983 32.0000 2.0113 2.0125 419.3956 419.7131 0.0475 -1.0000 -1.0000 4704789 1578271620.80 151.4838 59.9983 32.0000 2.0109 2.0122 419.4521 419.7686 0.0473 -1.0000 -1.0000 4704852 1578271620.90 151.4838 59.9983 32.0000 2.0113 2.0126 419.4977 419.8144 0.0474 -1.0000 -1.0000 4705023 1578271621.00 151.4838 59.9983 32.0000 2.0119 2.0131 419.4359 419.7524 0.0474 -1.0000 -1.0000 4705102 1578271621.10 151.4838 59.9983 32.0000 2.0103 2.0116 419.4526 419.7697 0.0474 -1.0000 -1.0000 4705164 1578271621.20 151.4838 59.9983 32.0000 2.0105 2.0118 419.4253 419.7424 0.0475 -1.0000 -1.0000 4705227 1578271621.30 151.4838 59.9983 32.0000 2.0104 2.0116 419.3709 419.6870 0.0473 -1.0000 -1.0000 4705289 1578271621.40 151.4838 59.9983 32.0000 2.0113 2.0126 419.4449 419.7609 0.0473 -1.0000 -1.0000 4705367 1578271621.50 151.4838 59.9983 32.0000 2.0110 2.0122 419.4744 419.7909 0.0473 -1.0000 -1.0000 4705430 1578271621.60 151.4657 59.9983 32.0000 2.0106 2.0118 419.4983 419.8143 0.0473 -1.0000 -1.0000 4705492 1578271621.70 151.4674 59.9983 32.0000 2.0108 2.0120 419.4072 419.7234 0.0473 -1.0000 -1.0000 4705555 1578271621.80 151.4674 59.9983 32.0000 2.0113 2.0126 419.4465 419.7639 0.0476 -1.0000 -1.0000 4705633 1578271621.90 151.4674 59.9983 32.0000 2.0106 2.0119 419.4748 419.7930 0.0476 -1.0000 -1.0000 4706008 1578271622.00 151.4674 59.9983 32.0000 2.0115 2.0128 419.4403 419.7580 0.0475 -1.0000 -1.0000 4706086 1578271622.10 151.4674 59.9983 32.0000 2.0110 2.0123 419.3756 419.6920 0.0473 -1.0000 -1.0000 4706148 1578271622.20 151.4487 59.9983 32.0000 2.0111 2.0123 419.4364 419.7528 0.0474 -1.0000 -1.0000 4706211 1578271622.30 151.4487 59.9983 32.0000 2.0114 2.0126 419.3656 419.6828 0.0474 -1.0000 -1.0000 4706273 1578271622.40 151.4487 59.9983 32.0000 2.0104 2.0116 419.3781 419.6946 0.0473 -1.0000 -1.0000 4706508 1578271622.50 151.4487 59.9983 32.0000 2.0108 2.0121 419.4256 419.7424 0.0475 -1.0000 -1.0000 4706570 1578271622.60 151.4487 59.9983 32.0000 2.0102 2.0114 419.4233 419.7401 0.0474 -1.0000 -1.0000 4706648 1578271622.70 151.4535 59.9983 32.0000 2.0105 2.0118 419.4727 419.7892 0.0474 -1.0000 -1.0000 4706711 1578271622.80 151.4546 59.9983 32.0000 2.0111 2.0124 419.4654 419.7829 0.0475 -1.0000 -1.0000 4706773 1578271622.90 151.4546 59.9983 32.0000 2.0107 2.0120 419.4598 419.7760 0.0472 -1.0000 -1.0000 4707258 1578271623.00 151.4546 59.9983 32.0000 2.0109 2.0121 419.4520 419.7697 0.0474 -1.0000 -1.0000 4707320 1578271623.10 151.4546 59.9983 32.0000 2.0112 2.0124 419.3894 419.7049 0.0472 -1.0000 -1.0000 4707398 1578271623.20 151.4546 59.9983 32.0000 2.0113 2.0126 419.4327 419.7487 0.0473 -1.0000 -1.0000 4707461 1578271623.30 151.5007 59.9983 32.0000 2.0111 2.0123 419.4367 419.7543 0.0475 -1.0000 -1.0000 4707524 1578271623.40 151.5007 59.9983 32.0000 2.0105 2.0118 419.4902 419.8069 0.0473 -1.0000 -1.0000 4707758 1578271623.50 151.5007 59.9983 32.0000 2.0105 2.0118 419.4665 419.7824 0.0473 -1.0000 -1.0000 4707820 1578271623.60 151.5007 59.9983 32.0000 2.0111 2.0124 419.4199 419.7360 0.0473 -1.0000 -1.0000 4707883 1578271623.70 151.5007 59.9983 32.0000 2.0109 2.0122 419.4912 419.8081 0.0474 -1.0000 -1.0000 4707961 1578271623.80 151.5064 59.9983 32.0000 2.0103 2.0116 419.4372 419.7540 0.0474 -1.0000 -1.0000 4708024 1578271623.90 151.5241 59.9983 32.0000 2.0108 2.0120 419.4684 419.7849 0.0473 -1.0000 -1.0000 4708867 1578271624.00 151.5241 59.9983 32.0000 2.0112 2.0124 419.4011 419.7188 0.0475 -1.0000 -1.0000 4708945 1578271624.10 151.5241 59.9983 32.0000 2.0109 2.0122 419.4402 419.7569 0.0473 -1.0000 -1.0000 4709023 1578271624.20 151.5241 59.9983 32.0000 2.0114 2.0126 419.4495 419.7655 0.0473 -1.0000 -1.0000 4709086 1578271624.30 151.5241 59.9983 32.0000 2.0114 2.0126 419.4697 419.7868 0.0474 -1.0000 -1.0000 4709148 1578271624.40 151.5110 59.9983 32.0000 2.0107 2.0120 419.4632 419.7798 0.0475 -1.0000 -1.0000 4709211 1578271624.50 151.5110 59.9983 32.0000 2.0110 2.0123 419.4912 419.8077 0.0473 -1.0000 -1.0000 4709274 1578271624.60 151.5110 59.9983 32.0000 2.0113 2.0126 419.5190 419.8363 0.0474 -1.0000 -1.0000 4709352 1578271624.70 151.5110 59.9983 32.0000 2.0112 2.0125 419.4804 419.7974 0.0475 -1.0000 -1.0000 4709414 1578271624.80 151.5110 59.9983 32.0000 2.0112 2.0125 419.4815 419.7983 0.0474 -1.0000 -1.0000 4709477 1578271624.90 151.5019 59.9981 32.0000 2.0106 2.0119 419.3956 419.7122 0.0474 -1.0000 -1.0000 4709555 1578271625.00 151.4586 59.9972 32.0000 2.0112 2.0125 419.4084 419.7254 0.0474 -1.0000 -1.0000 4709617 1578271625.10 151.4586 59.9972 32.0000 2.0110 2.0123 419.4630 419.7795 0.0473 -1.0000 -1.0000 4709680 1578271625.20 151.4586 59.9972 32.0000 2.0116 2.0128 419.4752 419.7915 0.0473 -1.0000 -1.0000 4709742 1578271625.30 151.4586 59.9972 32.0000 2.0115 2.0127 419.5697 419.8852 0.0473 -1.0000 -1.0000 4709805 1578271625.40 151.4586 59.9972 32.0000 2.0107 2.0120 419.5582 419.8763 0.0476 -1.0000 -1.0000 4709883 1578271625.50 151.4580 59.9972 32.0000 2.0108 2.0120 419.4933 419.8100 0.0473 -1.0000 -1.0000 4709945 1578271625.60 151.4558 59.9972 32.0000 2.0114 2.0126 419.4180 419.7355 0.0475 -1.0000 -1.0000 4710008 1578271625.70 151.4558 59.9972 32.0000 2.0112 2.0125 419.4735 419.7907 0.0475 -1.0000 -1.0000 4710086 1578271625.80 151.4558 59.9972 32.0000 2.0113 2.0126 419.4808 419.7992 0.0476 -1.0000 -1.0000 4710148 1578271625.90 151.4558 59.9972 32.0000 2.0115 2.0128 419.4812 419.7980 0.0473 -1.0000 -1.0000 4710211 1578271626.00 151.4558 59.9972 32.0000 2.0115 2.0127 419.4172 419.7336 0.0473 -1.0000 -1.0000 4710273 1578271626.10 151.4558 59.9972 32.0000 2.0112 2.0124 419.4361 419.7526 0.0474 -1.0000 -1.0000 4710336 1578271626.20 151.4558 59.9972 32.0000 2.0115 2.0127 419.4213 419.7377 0.0473 -1.0000 -1.0000 4710398 1578271626.30 151.4558 59.9972 32.0000 2.0117 2.0129 419.4011 419.7173 0.0473 -1.0000 -1.0000 4710477 1578271626.40 151.4558 59.9972 32.0000 2.0113 2.0125 419.4722 419.7884 0.0473 -1.0000 -1.0000 4710539 1578271626.50 151.4558 59.9972 32.0000 2.0111 2.0123 419.5118 419.8286 0.0474 -1.0000 -1.0000 4710602 1578271626.60 151.4558 59.9972 32.0000 2.0116 2.0129 419.4314 419.7487 0.0475 -1.0000 -1.0000 4710680 1578271626.70 151.4669 59.9972 32.0000 2.0114 2.0126 419.4032 419.7197 0.0473 -1.0000 -1.0000 4710742 1578271626.80 151.4915 59.9972 32.0000 2.0115 2.0128 419.4846 419.8015 0.0474 -1.0000 -1.0000 4710805 1578271626.90 151.4915 59.9972 32.0000 2.0116 2.0129 419.4893 419.8065 0.0475 -1.0000 -1.0000 4710867 1578271627.00 151.4915 59.9972 32.0000 2.0111 2.0123 419.4495 419.7665 0.0474 -1.0000 -1.0000 4711242 1578271627.10 151.4915 59.9972 32.0000 2.0110 2.0122 419.3954 419.7115 0.0473 -1.0000 -1.0000 4711320 1578271627.20 151.4915 59.9972 32.0000 2.0116 2.0128 419.3953 419.7122 0.0474 -1.0000 -1.0000 4711383 1578271627.30 151.5001 59.9972 32.0000 2.0115 2.0127 419.3600 419.6759 0.0473 -1.0000 -1.0000 4711445 1578271627.40 151.5047 59.9972 32.0000 2.0115 2.0128 419.4192 419.7360 0.0474 -1.0000 -1.0000 4711524 1578271627.50 151.5047 59.9972 32.0000 2.0114 2.0127 419.4865 419.8034 0.0474 -1.0000 -1.0000 4711852 1578271627.60 151.5047 59.9972 32.0000 2.0117 2.0129 419.4246 419.7410 0.0473 -1.0000 -1.0000 4711914 1578271627.70 151.5047 59.9972 32.0000 2.0109 2.0121 419.4562 419.7735 0.0474 -1.0000 -1.0000 4711992 1578271627.80 151.5047 59.9972 32.0000 2.0116 2.0128 419.4231 419.7408 0.0476 -1.0000 -1.0000 4712055 1578271627.90 151.4883 59.9972 32.0000 2.0112 2.0125 419.4166 419.7338 0.0474 -1.0000 -1.0000 4712117 1578271628.00 151.4883 59.9972 32.0000 2.0113 2.0125 419.4760 419.7930 0.0474 -1.0000 -1.0000 4712508 1578271628.10 151.4883 59.9972 32.0000 2.0112 2.0124 419.4990 419.8155 0.0474 -1.0000 -1.0000 4712570 1578271628.20 151.4883 59.9972 32.0000 2.0113 2.0125 419.4328 419.7497 0.0474 -1.0000 -1.0000 4712633 1578271628.30 151.4883 59.9972 32.0000 2.0115 2.0127 419.4377 419.7544 0.0474 -1.0000 -1.0000 4712711 1578271628.40 151.5276 59.9972 32.0000 2.0114 2.0127 419.4988 419.8156 0.0474 -1.0000 -1.0000 4712773 1578271628.50 151.5304 59.9972 32.0000 2.0115 2.0128 419.4113 419.7278 0.0473 -1.0000 -1.0000 4712836 1578271628.60 151.5304 59.9972 32.0000 2.0114 2.0126 419.5086 419.8253 0.0474 -1.0000 -1.0000 4713352 1578271628.70 151.5304 59.9972 32.0000 2.0117 2.0130 419.4356 419.7515 0.0473 -1.0000 -1.0000 4713414 1578271628.80 151.5304 59.9972 32.0000 2.0122 2.0135 419.4749 419.7914 0.0474 -1.0000 -1.0000 4713477 1578271628.90 151.5276 59.9972 32.0000 2.0122 2.0134 419.5286 419.8457 0.0474 -1.0000 -1.0000 4713555 1578271629.00 151.5026 59.9972 32.0000 2.0116 2.0128 419.4831 419.7993 0.0472 -1.0000 -1.0000 4713617 1578271629.10 151.5026 59.9972 32.0000 2.0114 2.0127 419.4300 419.7463 0.0474 -1.0000 -1.0000 4713695 1578271629.20 151.5026 59.9972 32.0000 2.0108 2.0121 419.4118 419.7282 0.0473 -1.0000 -1.0000 4713758 1578271629.30 151.5026 59.9972 32.0000 2.0111 2.0123 419.4602 419.7761 0.0473 -1.0000 -1.0000 4713820 1578271629.40 151.5026 59.9972 32.0000 2.0110 2.0122 419.4592 419.7762 0.0475 -1.0000 -1.0000 4713899 1578271629.50 151.5066 59.9972 32.0000 2.0113 2.0125 419.3736 419.6902 0.0474 -1.0000 -1.0000 4713961 1578271629.60 151.5224 59.9970 32.0000 2.0106 2.0118 419.4054 419.7217 0.0473 -1.0000 -1.0000 4714024 1578271629.70 151.5224 59.9970 32.0000 2.0113 2.0126 419.4734 419.7893 0.0472 -1.0000 -1.0000 4714086 1578271629.80 151.5224 59.9970 32.0000 2.0114 2.0126 419.4845 419.8011 0.0474 -1.0000 -1.0000 4714148 1578271629.90 151.5224 59.9970 32.0000 2.0118 2.0131 419.4611 419.7786 0.0474 -1.0000 -1.0000 4714211 1578271630.00 151.5224 59.9970 32.0000 2.0114 2.0127 419.4788 419.7942 0.0472 -1.0000 -1.0000 4714289 1578271630.10 151.5224 59.9970 32.0000 2.0113 2.0126 419.5096 419.8264 0.0474 -1.0000 -1.0000 4714352 1578271630.20 151.5392 59.9970 32.0000 2.0114 2.0127 419.5100 419.8265 0.0474 -1.0000 -1.0000 4714414 1578271630.30 151.5392 59.9970 32.0000 2.0117 2.0130 419.3775 419.6939 0.0473 -1.0000 -1.0000 4714492 1578271630.40 151.5392 59.9970 32.0000 2.0108 2.0120 419.4439 419.7598 0.0473 -1.0000 -1.0000 4714555 1578271630.50 151.5392 59.9970 32.0000 2.0116 2.0129 419.4417 419.7588 0.0474 -1.0000 -1.0000 4714617 1578271630.60 151.5392 59.9970 32.0000 2.0115 2.0128 419.5125 419.8292 0.0473 -1.0000 -1.0000 4714820 1578271630.70 151.5392 59.9970 32.0000 2.0112 2.0125 419.5319 419.8481 0.0473 -1.0000 -1.0000 4714883 1578271630.80 151.5392 59.9970 32.0000 2.0120 2.0132 419.5306 419.8470 0.0473 -1.0000 -1.0000 4714945 1578271630.90 151.5392 59.9970 32.0000 2.0118 2.0130 419.4245 419.7393 0.0471 -1.0000 -1.0000 4715023 1578271631.00 151.5392 59.9970 32.0000 2.0119 2.0132 419.4864 419.8021 0.0473 -1.0000 -1.0000 4715086 1578271631.10 151.5392 59.9970 32.0000 2.0112 2.0124 419.4540 419.7708 0.0474 -1.0000 -1.0000 4715274 1578271631.20 151.5392 59.9970 32.0000 2.0117 2.0129 419.4368 419.7537 0.0474 -1.0000 -1.0000 4715336 1578271631.30 151.5227 59.9970 32.0000 2.0110 2.0122 419.4695 419.7862 0.0474 -1.0000 -1.0000 4715414 1578271631.40 151.5227 59.9970 32.0000 2.0109 2.0121 419.3522 419.6689 0.0473 -1.0000 -1.0000 4715477 1578271631.50 151.5227 59.9970 32.0000 2.0117 2.0129 419.5325 419.8484 0.0472 -1.0000 -1.0000 4715539 1578271631.60 151.5227 59.9970 32.0000 2.0112 2.0125 419.4995 419.8158 0.0473 -1.0000 -1.0000 4715602 1578271631.70 151.5227 59.9970 32.0000 2.0107 2.0119 419.5295 419.8450 0.0471 -1.0000 -1.0000 4715789 1578271631.80 151.5227 59.9970 32.0000 2.0109 2.0122 419.5208 419.8367 0.0473 -1.0000 -1.0000 4715852 1578271631.90 151.5092 59.9970 32.0000 2.0107 2.0119 419.4232 419.7397 0.0474 -1.0000 -1.0000 4715914 1578271632.00 151.5092 59.9970 32.0000 2.0113 2.0125 419.4872 419.8042 0.0474 -1.0000 -1.0000 4715992 1578271632.10 151.5092 59.9970 32.0000 2.0112 2.0125 419.5487 419.8659 0.0474 -1.0000 -1.0000 4716055 1578271632.20 151.5092 59.9970 32.0000 2.0110 2.0123 419.4798 419.7963 0.0472 -1.0000 -1.0000 4716773 1578271632.30 151.5092 59.9970 32.0000 2.0109 2.0121 419.3791 419.6952 0.0473 -1.0000 -1.0000 4716852 1578271632.40 151.5230 59.9970 32.0000 2.0111 2.0124 419.4438 419.7603 0.0473 -1.0000 -1.0000 4716914 1578271632.50 151.5230 59.9970 32.0000 2.0114 2.0127 419.5347 419.8518 0.0474 -1.0000 -1.0000 4716992 1578271632.60 151.5230 59.9970 32.0000 2.0114 2.0127 419.5357 419.8524 0.0474 -1.0000 -1.0000 4717055 1578271632.70 151.5230 59.9970 32.0000 2.0118 2.0130 419.4964 419.8128 0.0473 -1.0000 -1.0000 4717117 1578271632.80 151.5230 59.9970 32.0000 2.0112 2.0125 419.5242 419.8404 0.0473 -1.0000 -1.0000 4717180 1578271632.90 151.5189 59.9970 32.0000 2.0116 2.0128 419.4880 419.8041 0.0473 -1.0000 -1.0000 4717258 1578271633.00 151.5164 59.9970 32.0000 2.0116 2.0128 419.4934 419.8095 0.0472 -1.0000 -1.0000 4717320 1578271633.10 151.5164 59.9970 32.0000 2.0115 2.0128 419.4782 419.7946 0.0473 -1.0000 -1.0000 4717399 1578271633.20 151.5164 59.9970 32.0000 2.0120 2.0132 419.5249 419.8412 0.0473 -1.0000 -1.0000 4717524 1578271633.30 151.5164 59.9970 32.0000 2.0116 2.0128 419.4969 419.8133 0.0473 -1.0000 -1.0000 4717586 1578271633.40 151.5164 59.9970 32.0000 2.0109 2.0121 419.5500 419.8678 0.0476 -1.0000 -1.0000 4717648 1578271633.50 151.5225 59.9970 32.0000 2.0113 2.0126 419.5100 419.8260 0.0472 -1.0000 -1.0000 4717711 1578271633.60 151.5225 59.9970 32.0000 2.0110 2.0122 419.5613 419.8777 0.0474 -1.0000 -1.0000 4717774 1578271633.70 151.5225 59.9970 32.0000 2.0125 2.0138 419.5148 419.8305 0.0471 -1.0000 -1.0000 4718508 1578271633.80 151.5225 59.9970 32.0000 2.0125 2.0138 419.5044 419.8200 0.0473 -1.0000 -1.0000 4718570 1578271633.90 151.5225 59.9970 32.0000 2.0114 2.0127 419.5131 419.8294 0.0472 -1.0000 -1.0000 4718633 1578271634.00 151.5225 59.9970 32.0000 2.0118 2.0130 419.5204 419.8361 0.0472 -1.0000 -1.0000 4718695 1578271634.10 151.5225 59.9970 32.0000 2.0115 2.0127 419.5503 419.8661 0.0472 -1.0000 -1.0000 4718758 1578271634.20 151.5225 59.9970 32.0000 2.0114 2.0126 419.5222 419.8377 0.0472 -1.0000 -1.0000 4718820 1578271634.30 151.5225 59.9970 32.0000 2.0117 2.0129 419.5209 419.8368 0.0473 -1.0000 -1.0000 4718898 1578271634.40 151.5225 59.9970 32.0000 2.0115 2.0128 419.5039 419.8208 0.0474 -1.0000 -1.0000 4718961 1578271634.50 151.5225 59.9970 32.0000 2.0112 2.0124 419.4517 419.7677 0.0473 -1.0000 -1.0000 4719039 1578271634.60 151.5293 59.9962 32.0000 2.0112 2.0125 419.5008 419.8180 0.0474 -1.0000 -1.0000 4719117 1578271634.70 151.5293 59.9962 32.0000 2.0117 2.0129 419.4930 419.8097 0.0473 -1.0000 -1.0000 4719180 1578271634.80 151.5293 59.9962 32.0000 2.0114 2.0126 419.4668 419.7830 0.0473 -1.0000 -1.0000 4719305 1578271634.90 151.5293 59.9962 32.0000 2.0114 2.0126 419.5052 419.8211 0.0473 -1.0000 -1.0000 4719367 1578271635.00 151.5293 59.9962 32.0000 2.0109 2.0122 419.5119 419.8282 0.0473 -1.0000 -1.0000 4719430 1578271635.10 151.5293 59.9962 32.0000 2.0110 2.0123 419.5251 419.8410 0.0473 -1.0000 -1.0000 4719508 1578271635.20 151.5310 59.9962 32.0000 2.0106 2.0118 419.4818 419.7986 0.0474 -1.0000 -1.0000 4719570 1578271635.30 151.5315 59.9962 32.0000 2.0110 2.0122 419.3938 419.7099 0.0473 -1.0000 -1.0000 4719633 1578271635.40 151.5315 59.9962 32.0000 2.0116 2.0128 419.4070 419.7230 0.0473 -1.0000 -1.0000 4719711 1578271635.50 151.5315 59.9962 32.0000 2.0114 2.0126 419.5191 419.8352 0.0473 -1.0000 -1.0000 4719774 1578271635.60 151.5315 59.9962 32.0000 2.0109 2.0121 419.4776 419.7931 0.0472 -1.0000 -1.0000 4719836 1578271635.70 151.5315 59.9962 32.0000 2.0119 2.0131 419.4970 419.8130 0.0473 -1.0000 -1.0000 4719899 1578271635.80 151.5315 59.9962 32.0000 2.0112 2.0125 419.4358 419.7514 0.0472 -1.0000 -1.0000 4720086 1578271635.90 151.5315 59.9962 32.0000 2.0114 2.0127 419.4327 419.7490 0.0474 -1.0000 -1.0000 4720148 1578271636.00 151.5315 59.9962 32.0000 2.0123 2.0135 419.4444 419.7611 0.0474 -1.0000 -1.0000 4720227 1578271636.10 151.5315 59.9962 32.0000 2.0123 2.0135 419.4638 419.7799 0.0473 -1.0000 -1.0000 4720289 1578271636.20 151.5315 59.9962 32.0000 2.0115 2.0128 419.4997 419.8150 0.0472 -1.0000 -1.0000 4720352 1578271636.30 151.5237 59.9962 32.0000 2.0114 2.0126 419.4753 419.7912 0.0473 -1.0000 -1.0000 4720586 1578271636.40 151.5177 59.9962 32.0000 2.0110 2.0123 419.4352 419.7525 0.0475 -1.0000 -1.0000 4720648 1578271636.50 151.5177 59.9962 32.0000 2.0110 2.0123 419.3939 419.7099 0.0472 -1.0000 -1.0000 4720711 1578271636.60 151.5177 59.9962 32.0000 2.0125 2.0137 419.5273 419.8427 0.0472 -1.0000 -1.0000 4720789 1578271636.70 151.5177 59.9962 32.0000 2.0116 2.0129 419.4461 419.7624 0.0474 -1.0000 -1.0000 4720852 1578271636.80 151.5177 59.9962 32.0000 2.0117 2.0130 419.4495 419.7656 0.0473 -1.0000 -1.0000 4721102 1578271636.90 151.5333 59.9962 32.0000 2.0115 2.0127 419.4544 419.7714 0.0474 -1.0000 -1.0000 4721164 1578271637.00 151.5336 59.9962 32.0000 2.0112 2.0125 419.4309 419.7471 0.0473 -1.0000 -1.0000 4721227 1578271637.10 151.5336 59.9962 32.0000 2.0112 2.0125 419.4496 419.7651 0.0472 -1.0000 -1.0000 4721305 1578271637.20 151.5336 59.9962 32.0000 2.0104 2.0117 419.4160 419.7314 0.0472 -1.0000 -1.0000 4721383 1578271637.30 151.5336 59.9962 32.0000 2.0116 2.0129 419.4826 419.7984 0.0472 -1.0000 -1.0000 4721445 1578271637.40 151.5255 59.9962 32.0000 2.0111 2.0124 419.4248 419.7395 0.0471 -1.0000 -1.0000 4721586 1578271637.50 151.5125 59.9962 32.0000 2.0117 2.0129 419.4494 419.7651 0.0472 -1.0000 -1.0000 4721648 1578271637.60 151.5125 59.9962 32.0000 2.0113 2.0126 419.4088 419.7235 0.0470 -1.0000 -1.0000 4721711 1578271637.70 151.5125 59.9962 32.0000 2.0116 2.0128 419.4794 419.7953 0.0474 -1.0000 -1.0000 4721789 1578271637.80 151.5125 59.9962 32.0000 2.0115 2.0127 419.3818 419.6977 0.0473 -1.0000 -1.0000 4721852 1578271637.90 151.5125 59.9962 32.0000 2.0109 2.0121 419.4014 419.7177 0.0473 -1.0000 -1.0000 4722024 1578271638.00 151.5141 59.9962 32.0000 2.0106 2.0119 419.4305 419.7468 0.0474 -1.0000 -1.0000 4722102 1578271638.10 151.5141 59.9962 32.0000 2.0111 2.0123 419.4365 419.7518 0.0471 -1.0000 -1.0000 4722164 1578271638.20 151.5141 59.9962 32.0000 2.0107 2.0119 419.4024 419.7179 0.0472 -1.0000 -1.0000 4722227 1578271638.30 151.5141 59.9962 32.0000 2.0114 2.0126 419.5204 419.8357 0.0471 -1.0000 -1.0000 4722305 1578271638.40 151.5141 59.9962 32.0000 2.0108 2.0121 419.5320 419.8472 0.0472 -1.0000 -1.0000 4722367 1578271638.50 151.5093 59.9962 32.0000 2.0111 2.0123 419.4863 419.8012 0.0471 -1.0000 -1.0000 4722430 1578271638.60 151.4839 59.9962 32.0000 2.0111 2.0123 419.5359 419.8509 0.0470 -1.0000 -1.0000 4722492 1578271638.70 151.4839 59.9962 32.0000 2.0109 2.0122 419.4531 419.7690 0.0473 -1.0000 -1.0000 4722570 1578271638.80 151.4839 59.9962 32.0000 2.0113 2.0126 419.4535 419.7694 0.0472 -1.0000 -1.0000 4722633 1578271638.90 151.4839 59.9962 32.0000 2.0116 2.0128 419.4639 419.7786 0.0471 -1.0000 -1.0000 4723023 1578271639.00 151.4839 59.9962 32.0000 2.0115 2.0128 419.4539 419.7691 0.0472 -1.0000 -1.0000 4723086 1578271639.10 151.5344 59.9962 32.0000 2.0115 2.0128 419.4884 419.8037 0.0471 -1.0000 -1.0000 4723164 1578271639.20 151.5344 59.9962 32.0000 2.0120 2.0132 419.4964 419.8118 0.0472 -1.0000 -1.0000 4723227 1578271639.30 151.5344 59.9962 32.0000 2.0118 2.0131 419.5199 419.8350 0.0472 -1.0000 -1.0000 4723289 1578271639.40 151.5344 59.9962 32.0000 2.0110 2.0123 419.5609 419.8758 0.0471 -1.0000 -1.0000 4723367 1578271639.50 151.5344 59.9962 32.0000 2.0102 2.0114 419.5240 419.8405 0.0473 -1.0000 -1.0000 4723430 1578271639.60 151.5304 59.9962 32.0000 2.0118 2.0130 419.4360 419.7521 0.0472 -1.0000 -1.0000 4723492 1578271639.70 151.5192 59.9961 32.0000 2.0116 2.0129 419.4404 419.7566 0.0473 -1.0000 -1.0000 4723555 1578271639.80 151.5192 59.9961 32.0000 2.0115 2.0128 419.5704 419.8865 0.0473 -1.0000 -1.0000 4723617 1578271639.90 151.5192 59.9961 32.0000 2.0114 2.0126 419.4955 419.8115 0.0473 -1.0000 -1.0000 4724055 1578271640.00 151.5192 59.9961 32.0000 2.0112 2.0125 419.4282 419.7437 0.0472 -1.0000 -1.0000 4724133 1578271640.10 151.5192 59.9961 32.0000 2.0115 2.0128 419.5096 419.8268 0.0474 -1.0000 -1.0000 4724195 1578271640.20 151.4902 59.9961 32.0000 2.0111 2.0124 419.5550 419.8707 0.0473 -1.0000 -1.0000 4724258 1578271640.30 151.4902 59.9961 32.0000 2.0115 2.0128 419.5180 419.8340 0.0472 -1.0000 -1.0000 4724320 1578271640.40 151.4902 59.9961 32.0000 2.0108 2.0120 419.5303 419.8452 0.0471 -1.0000 -1.0000 4724492 1578271640.50 151.4902 59.9961 32.0000 2.0113 2.0126 419.4443 419.7599 0.0472 -1.0000 -1.0000 4724555 1578271640.60 151.4902 59.9961 32.0000 2.0110 2.0122 419.4428 419.7583 0.0472 -1.0000 -1.0000 4724633 1578271640.70 151.4951 59.9961 32.0000 2.0117 2.0130 419.4329 419.7488 0.0473 -1.0000 -1.0000 4724695 1578271640.80 151.4951 59.9961 32.0000 2.0121 2.0133 419.4827 419.7981 0.0472 -1.0000 -1.0000 4724758 1578271640.90 151.4951 59.9961 32.0000 2.0106 2.0119 419.4889 419.8045 0.0472 -1.0000 -1.0000 4725055 1578271641.00 151.4951 59.9961 32.0000 2.0114 2.0126 419.5069 419.8231 0.0473 -1.0000 -1.0000 4725117 1578271641.10 151.4951 59.9961 32.0000 2.0112 2.0124 419.5353 419.8507 0.0471 -1.0000 -1.0000 4725195 1578271641.20 151.4951 59.9961 32.0000 2.0113 2.0126 419.4538 419.7688 0.0471 -1.0000 -1.0000 4725258 1578271641.30 151.5193 59.9961 32.0000 2.0118 2.0130 419.4871 419.8025 0.0472 -1.0000 -1.0000 4725320 1578271641.40 151.5263 59.9961 32.0000 2.0122 2.0135 419.5031 419.8196 0.0473 -1.0000 -1.0000 4725555 1578271641.50 151.5263 59.9961 32.0000 2.0115 2.0127 419.4541 419.7699 0.0473 -1.0000 -1.0000 4725617 1578271641.60 151.5263 59.9961 32.0000 2.0113 2.0125 419.5457 419.8609 0.0471 -1.0000 -1.0000 4725680 1578271641.70 151.5263 59.9961 32.0000 2.0116 2.0128 419.4126 419.7284 0.0472 -1.0000 -1.0000 4725758 1578271641.80 151.5263 59.9961 32.0000 2.0109 2.0121 419.5662 419.8806 0.0470 -1.0000 -1.0000 4725820 1578271641.90 151.4606 59.9961 32.0000 2.0120 2.0132 419.5534 419.8690 0.0473 -1.0000 -1.0000 4725883 1578271642.00 151.4606 59.9961 32.0000 2.0113 2.0126 419.5353 419.8510 0.0472 -1.0000 -1.0000 4726008 1578271642.10 151.4606 59.9961 32.0000 2.0110 2.0122 419.4543 419.7693 0.0472 -1.0000 -1.0000 4726070 1578271642.20 151.4606 59.9961 32.0000 2.0107 2.0119 419.5179 419.8333 0.0472 -1.0000 -1.0000 4726133 1578271642.30 151.4606 59.9961 32.0000 2.0110 2.0123 419.5062 419.8213 0.0471 -1.0000 -1.0000 4726211 1578271642.40 151.4972 59.9961 32.0000 2.0109 2.0121 419.4649 419.7801 0.0471 -1.0000 -1.0000 4726273 1578271642.50 151.5055 59.9961 32.0000 2.0117 2.0129 419.5077 419.8233 0.0473 -1.0000 -1.0000 4726773 1578271642.60 151.5055 59.9961 32.0000 2.0111 2.0124 419.5183 419.8342 0.0472 -1.0000 -1.0000 4726836 1578271642.70 151.5055 59.9961 32.0000 2.0116 2.0128 419.4956 419.8111 0.0471 -1.0000 -1.0000 4726898 1578271642.80 151.5055 59.9961 32.0000 2.0117 2.0129 419.4947 419.8098 0.0472 -1.0000 -1.0000 4726961 1578271642.90 151.5061 59.9961 32.0000 2.0111 2.0124 419.4913 419.8057 0.0470 -1.0000 -1.0000 4727039 1578271643.00 151.5136 59.9961 32.0000 2.0113 2.0125 419.4964 419.8120 0.0472 -1.0000 -1.0000 4727274 1578271643.10 151.5136 59.9961 32.0000 2.0115 2.0127 419.4612 419.7770 0.0472 -1.0000 -1.0000 4727352 1578271643.20 151.5136 59.9961 32.0000 2.0112 2.0124 419.4306 419.7459 0.0471 -1.0000 -1.0000 4727414 1578271643.30 151.5136 59.9961 32.0000 2.0112 2.0124 419.5091 419.8249 0.0472 -1.0000 -1.0000 4727477 1578271643.40 151.5136 59.9961 32.0000 2.0115 2.0127 419.4956 419.8111 0.0471 -1.0000 -1.0000 4727555 1578271643.50 151.5136 59.9961 32.0000 2.0117 2.0129 419.5200 419.8353 0.0472 -1.0000 -1.0000 4727617 1578271643.60 151.5136 59.9961 32.0000 2.0115 2.0127 419.4914 419.8071 0.0472 -1.0000 -1.0000 4727680 1578271643.70 151.5136 59.9961 32.0000 2.0117 2.0130 419.4908 419.8059 0.0471 -1.0000 -1.0000 4727758 1578271643.80 151.5067 59.9961 32.0000 2.0116 2.0128 419.4601 419.7757 0.0472 -1.0000 -1.0000 4727820 1578271643.90 151.4985 59.9961 32.0000 2.0109 2.0122 419.4908 419.8062 0.0471 -1.0000 -1.0000 4727883 1578271644.00 151.4985 59.9961 32.0000 2.0112 2.0124 419.5207 419.8366 0.0473 -1.0000 -1.0000 4727945 1578271644.10 151.4953 59.9961 32.0000 2.0117 2.0129 419.4842 419.7999 0.0472 -1.0000 -1.0000 4728008 1578271644.20 151.4953 59.9961 32.0000 2.0119 2.0131 419.4268 419.7424 0.0472 -1.0000 -1.0000 4728070 1578271644.30 151.4953 59.9961 32.0000 2.0119 2.0132 419.4484 419.7636 0.0471 -1.0000 -1.0000 4728148 1578271644.40 151.4953 59.9961 32.0000 2.0116 2.0129 419.4972 419.8127 0.0472 -1.0000 -1.0000 4728211 1578271644.50 151.4953 59.9961 32.0000 2.0108 2.0120 419.4914 419.8069 0.0472 -1.0000 -1.0000 4728320 1578271644.60 151.4836 59.9972 32.0000 2.0120 2.0132 419.5106 419.8266 0.0472 -1.0000 -1.0000 4728398 1578271644.70 151.4830 59.9972 32.0000 2.0118 2.0130 419.5822 419.8969 0.0470 -1.0000 -1.0000 4728461 1578271644.80 151.4830 59.9972 32.0000 2.0119 2.0132 419.5046 419.8204 0.0472 -1.0000 -1.0000 4728523 1578271644.90 151.4830 59.9972 32.0000 2.0118 2.0131 419.4530 419.7680 0.0471 -1.0000 -1.0000 4728586 1578271645.00 151.4830 59.9972 32.0000 2.0113 2.0125 419.4413 419.7559 0.0471 -1.0000 -1.0000 4728867 1578271645.10 151.4830 59.9972 32.0000 2.0109 2.0121 419.4553 419.7703 0.0471 -1.0000 -1.0000 4728945 1578271645.20 151.5157 59.9972 32.0000 2.0111 2.0124 419.4788 419.7941 0.0472 -1.0000 -1.0000 4729008 1578271645.30 151.5157 59.9972 32.0000 2.0115 2.0127 419.4990 419.8145 0.0472 -1.0000 -1.0000 4729070 1578271645.40 151.5157 59.9972 32.0000 2.0113 2.0125 419.4305 419.7449 0.0471 -1.0000 -1.0000 4729133 1578271645.50 151.5157 59.9972 32.0000 2.0119 2.0131 419.4914 419.8062 0.0471 -1.0000 -1.0000 4729195 1578271645.60 151.5157 59.9972 32.0000 2.0111 2.0124 419.4325 419.7480 0.0473 -1.0000 -1.0000 4729336 1578271645.70 151.5395 59.9972 32.0000 2.0109 2.0122 419.4552 419.7697 0.0470 -1.0000 -1.0000 4729414 1578271645.80 151.5443 59.9972 32.0000 2.0117 2.0129 419.5483 419.8626 0.0470 -1.0000 -1.0000 4729477 1578271645.90 151.5443 59.9972 32.0000 2.0111 2.0123 419.5221 419.8382 0.0474 -1.0000 -1.0000 4729539 1578271646.00 151.5443 59.9972 32.0000 2.0114 2.0127 419.4990 419.8144 0.0472 -1.0000 -1.0000 4729602 1578271646.10 151.5443 59.9972 32.0000 2.0106 2.0119 419.4396 419.7555 0.0473 -1.0000 -1.0000 4730430 1578271646.20 151.5345 59.9972 32.0000 2.0105 2.0118 419.4513 419.7666 0.0471 -1.0000 -1.0000 4730492 1578271646.30 151.4830 59.9972 32.0000 2.0114 2.0126 419.4535 419.7695 0.0473 -1.0000 -1.0000 4730570 1578271646.40 151.4830 59.9972 32.0000 2.0112 2.0125 419.5366 419.8522 0.0471 -1.0000 -1.0000 4730633 1578271646.50 151.4830 59.9972 32.0000 2.0106 2.0119 419.5018 419.8164 0.0471 -1.0000 -1.0000 4730695 1578271646.60 151.4830 59.9972 32.0000 2.0114 2.0127 419.4504 419.7656 0.0472 -1.0000 -1.0000 4730773 1578271646.70 151.4830 59.9972 32.0000 2.0109 2.0122 419.4397 419.7550 0.0472 -1.0000 -1.0000 4730836 1578271646.80 151.4830 59.9972 32.0000 2.0110 2.0122 419.4468 419.7624 0.0472 -1.0000 -1.0000 4730898 1578271646.90 151.4830 59.9972 32.0000 2.0120 2.0132 419.5392 419.8549 0.0472 -1.0000 -1.0000 4730961 1578271647.00 151.4830 59.9972 32.0000 2.0120 2.0133 419.4528 419.7686 0.0472 -1.0000 -1.0000 4731023 1578271647.10 151.4830 59.9972 32.0000 2.0114 2.0126 419.4102 419.7250 0.0471 -1.0000 -1.0000 4731102 1578271647.20 151.4830 59.9972 32.0000 2.0109 2.0121 419.4745 419.7903 0.0473 -1.0000 -1.0000 4731164 1578271647.30 151.4834 59.9972 32.0000 2.0113 2.0126 419.3750 419.6903 0.0472 -1.0000 -1.0000 4731227 1578271647.40 151.4837 59.9972 32.0000 2.0116 2.0129 419.4058 419.7205 0.0471 -1.0000 -1.0000 4731305 1578271647.50 151.4837 59.9972 32.0000 2.0114 2.0126 419.4884 419.8027 0.0470 -1.0000 -1.0000 4731367 1578271647.60 151.4837 59.9972 32.0000 2.0110 2.0123 419.5630 419.8780 0.0471 -1.0000 -1.0000 4731586 1578271647.70 151.4837 59.9972 32.0000 2.0111 2.0123 419.4274 419.7421 0.0470 -1.0000 -1.0000 4731664 1578271647.80 151.4837 59.9972 32.0000 2.0113 2.0125 419.3871 419.7021 0.0472 -1.0000 -1.0000 4731727 1578271647.90 151.4722 59.9972 32.0000 2.0109 2.0121 419.4772 419.7922 0.0471 -1.0000 -1.0000 4731789 1578271648.00 151.4722 59.9972 32.0000 2.0114 2.0126 419.5485 419.8637 0.0472 -1.0000 -1.0000 4731852 1578271648.10 151.4722 59.9972 32.0000 2.0108 2.0120 419.4896 419.8057 0.0473 -1.0000 -1.0000 4731914 1578271648.20 151.4722 59.9972 32.0000 2.0110 2.0123 419.4966 419.8124 0.0472 -1.0000 -1.0000 4732086 1578271648.30 151.4722 59.9972 32.0000 2.0111 2.0123 419.3923 419.7075 0.0471 -1.0000 -1.0000 4732164 1578271648.40 151.4880 59.9972 32.0000 2.0106 2.0119 419.4713 419.7863 0.0471 -1.0000 -1.0000 4732242 1578271648.50 151.5110 59.9972 32.0000 2.0110 2.0123 419.4861 419.8006 0.0470 -1.0000 -1.0000 4732305 1578271648.60 151.5110 59.9972 32.0000 2.0112 2.0124 419.4795 419.7938 0.0471 -1.0000 -1.0000 4732367 1578271648.70 151.5110 59.9972 32.0000 2.0116 2.0129 419.5172 419.8326 0.0471 -1.0000 -1.0000 4732539 1578271648.80 151.5110 59.9972 32.0000 2.0116 2.0129 419.3827 419.6980 0.0472 -1.0000 -1.0000 4732602 1578271648.90 151.5110 59.9972 32.0000 2.0115 2.0127 419.3856 419.7012 0.0471 -1.0000 -1.0000 4732680 1578271649.00 151.4585 59.9972 32.0000 2.0115 2.0127 419.4800 419.7942 0.0470 -1.0000 -1.0000 4732742 1578271649.10 151.4585 59.9972 32.0000 2.0111 2.0123 419.4732 419.7884 0.0472 -1.0000 -1.0000 4732820 1578271649.20 151.4585 59.9972 32.0000 2.0112 2.0124 419.4250 419.7409 0.0472 -1.0000 -1.0000 4733805 1578271649.30 151.4585 59.9972 32.0000 2.0102 2.0114 419.5056 419.8198 0.0470 -1.0000 -1.0000 4733867 1578271649.40 151.4585 59.9972 32.0000 2.0112 2.0124 419.3786 419.6929 0.0470 -1.0000 -1.0000 4733945 1578271649.50 151.4607 59.9972 32.0000 2.0110 2.0123 419.4019 419.7165 0.0471 -1.0000 -1.0000 4734008 1578271649.60 151.4720 59.9972 32.0000 2.0110 2.0122 419.5254 419.8399 0.0470 -1.0000 -1.0000 4734070 1578271649.70 151.4720 59.9972 32.0000 2.0108 2.0121 419.4204 419.7349 0.0471 -1.0000 -1.0000 4734148 1578271649.80 151.4720 59.9972 32.0000 2.0110 2.0123 419.3798 419.6945 0.0471 -1.0000 -1.0000 4734211 1578271649.90 151.4720 59.9972 32.0000 2.0118 2.0130 419.4534 419.7689 0.0471 -1.0000 -1.0000 4734289 1578271650.00 151.4720 59.9972 32.0000 2.0106 2.0118 419.4596 419.7749 0.0472 -1.0000 -1.0000 4734352 1578271650.10 151.4720 59.9972 32.0000 2.0112 2.0124 419.4266 419.7426 0.0473 -1.0000 -1.0000 4734414 1578271650.20 151.4720 59.9972 32.0000 2.0113 2.0125 419.4045 419.7197 0.0471 -1.0000 -1.0000 4734477 1578271650.30 151.4720 59.9972 32.0000 2.0119 2.0131 419.4526 419.7673 0.0472 -1.0000 -1.0000 4734555 1578271650.40 151.4720 59.9972 32.0000 2.0115 2.0128 419.4998 419.8150 0.0470 -1.0000 -1.0000 4734617 1578271650.50 151.4720 59.9972 32.0000 2.0109 2.0122 419.4166 419.7314 0.0471 -1.0000 -1.0000 4734680 1578271650.60 151.4659 59.9971 32.0000 2.0112 2.0125 419.4570 419.7717 0.0471 -1.0000 -1.0000 4734758 1578271650.70 151.4644 59.9971 32.0000 2.0114 2.0127 419.4578 419.7726 0.0471 -1.0000 -1.0000 4735008 1578271650.80 151.4644 59.9971 32.0000 2.0110 2.0122 419.4125 419.7268 0.0470 -1.0000 -1.0000 4735070 1578271650.90 151.4644 59.9971 32.0000 2.0111 2.0124 419.4693 419.7839 0.0471 -1.0000 -1.0000 4735133 1578271651.00 151.4644 59.9971 32.0000 2.0102 2.0114 419.4851 419.7995 0.0470 -1.0000 -1.0000 4735195 1578271651.10 151.4644 59.9971 32.0000 2.0112 2.0125 419.4940 419.8087 0.0471 -1.0000 -1.0000 4735274 1578271651.20 151.4492 59.9971 32.0000 2.0114 2.0126 419.5251 419.8394 0.0470 -1.0000 -1.0000 4736008 1578271651.30 151.4492 59.9971 32.0000 2.0111 2.0124 419.4975 419.8115 0.0470 -1.0000 -1.0000 4736070 1578271651.40 151.4492 59.9971 32.0000 2.0111 2.0124 419.4675 419.7815 0.0469 -1.0000 -1.0000 4736148 1578271651.50 151.4492 59.9971 32.0000 2.0110 2.0122 419.4577 419.7728 0.0472 -1.0000 -1.0000 4736211 1578271651.60 151.4492 59.9971 32.0000 2.0108 2.0121 419.3834 419.6983 0.0470 -1.0000 -1.0000 4736273 1578271651.70 151.4738 59.9971 32.0000 2.0119 2.0131 419.4708 419.7854 0.0471 -1.0000 -1.0000 4736352 1578271651.80 151.4738 59.9971 32.0000 2.0115 2.0128 419.5020 419.8171 0.0471 -1.0000 -1.0000 4736414 1578271651.90 151.4738 59.9971 32.0000 2.0115 2.0127 419.4750 419.7910 0.0472 -1.0000 -1.0000 4736477 1578271652.00 151.4738 59.9971 32.0000 2.0119 2.0132 419.5031 419.8181 0.0471 -1.0000 -1.0000 4736555 1578271652.10 151.4738 59.9971 32.0000 2.0110 2.0122 419.3969 419.7113 0.0470 -1.0000 -1.0000 4736617 1578271652.20 151.4727 59.9971 32.0000 2.0104 2.0117 419.3700 419.6857 0.0472 -1.0000 -1.0000 4736680 1578271652.30 151.4716 59.9971 32.0000 2.0116 2.0128 419.4915 419.8058 0.0470 -1.0000 -1.0000 4736758 1578271652.40 151.4716 59.9971 32.0000 2.0108 2.0121 419.4694 419.7844 0.0472 -1.0000 -1.0000 4736820 1578271652.50 151.4716 59.9971 32.0000 2.0116 2.0128 419.4597 419.7748 0.0471 -1.0000 -1.0000 4736883 1578271652.60 151.4716 59.9971 32.0000 2.0107 2.0119 419.4765 419.7911 0.0471 -1.0000 -1.0000 4736961 1578271652.70 151.4716 59.9971 32.0000 2.0106 2.0118 419.3877 419.7020 0.0470 -1.0000 -1.0000 4737023 1578271652.80 151.4787 59.9971 32.0000 2.0110 2.0123 419.3782 419.6925 0.0471 -1.0000 -1.0000 4737086 1578271652.90 151.4856 59.9971 32.0000 2.0113 2.0126 419.4182 419.7332 0.0471 -1.0000 -1.0000 4737148 1578271653.00 151.4856 59.9971 32.0000 2.0110 2.0122 419.4545 419.7686 0.0470 -1.0000 -1.0000 4737211 1578271653.10 151.4856 59.9971 32.0000 2.0113 2.0126 419.4400 419.7542 0.0470 -1.0000 -1.0000 4737289 1578271653.20 151.4856 59.9971 32.0000 2.0110 2.0123 419.4288 419.7430 0.0471 -1.0000 -1.0000 4737352 1578271653.30 151.4856 59.9971 32.0000 2.0103 2.0116 419.4864 419.8023 0.0472 -1.0000 -1.0000 4737836 1578271653.40 151.4954 59.9971 32.0000 2.0108 2.0120 419.4851 419.7995 0.0470 -1.0000 -1.0000 4737914 1578271653.50 151.5268 59.9971 32.0000 2.0108 2.0120 419.5063 419.8216 0.0472 -1.0000 -1.0000 4737977 1578271653.60 151.5268 59.9971 32.0000 2.0111 2.0124 419.4999 419.8147 0.0471 -1.0000 -1.0000 4738039 1578271653.70 151.5268 59.9971 32.0000 2.0112 2.0124 419.4891 419.8033 0.0470 -1.0000 -1.0000 4738117 1578271653.80 151.5268 59.9971 32.0000 2.0119 2.0132 419.4471 419.7612 0.0470 -1.0000 -1.0000 4738180 1578271653.90 151.5268 59.9971 32.0000 2.0108 2.0120 419.4811 419.7961 0.0472 -1.0000 -1.0000 4738242 1578271654.00 151.5095 59.9971 32.0000 2.0116 2.0129 419.5734 419.8895 0.0472 -1.0000 -1.0000 4738305 1578271654.10 151.5055 59.9971 32.0000 2.0105 2.0117 419.4703 419.7855 0.0472 -1.0000 -1.0000 4738367 1578271654.20 151.5055 59.9971 32.0000 2.0116 2.0129 419.6056 419.9208 0.0471 -1.0000 -1.0000 4738430 1578271654.30 151.5055 59.9971 32.0000 2.0110 2.0123 419.4194 419.7352 0.0473 -1.0000 -1.0000 4738523 1578271654.40 151.5055 59.9971 32.0000 2.0118 2.0131 419.5062 419.8215 0.0471 -1.0000 -1.0000 4738586 1578271654.50 151.5055 59.9971 32.0000 2.0118 2.0130 419.5134 419.8269 0.0469 -1.0000 -1.0000 4738648 1578271654.60 151.5173 59.9974 32.0000 2.0116 2.0129 419.5362 419.8515 0.0471 -1.0000 -1.0000 4738727 1578271654.70 151.5028 59.9974 32.0000 2.0111 2.0123 419.5056 419.8203 0.0471 -1.0000 -1.0000 4738789 1578271654.80 151.4830 59.9974 32.0000 2.0110 2.0122 419.5140 419.8291 0.0471 -1.0000 -1.0000 4739023 1578271654.90 151.4830 59.9974 32.0000 2.0111 2.0123 419.5147 419.8296 0.0471 -1.0000 -1.0000 4739102 1578271655.00 151.4830 59.9974 32.0000 2.0113 2.0125 419.4569 419.7723 0.0472 -1.0000 -1.0000 4739164 1578271655.10 151.4830 59.9974 32.0000 2.0112 2.0124 419.4600 419.7750 0.0471 -1.0000 -1.0000 4739227 1578271655.20 151.4830 59.9974 32.0000 2.0115 2.0128 419.4127 419.7272 0.0471 -1.0000 -1.0000 4739289 1578271655.30 151.4830 59.9974 32.0000 2.0109 2.0122 419.5513 419.8672 0.0471 -1.0000 -1.0000 4739524 1578271655.40 151.4830 59.9974 32.0000 2.0113 2.0126 419.4935 419.8077 0.0470 -1.0000 -1.0000 4739586 1578271655.50 151.4830 59.9974 32.0000 2.0112 2.0124 419.4689 419.7843 0.0471 -1.0000 -1.0000 4739648 1578271655.60 151.4830 59.9974 32.0000 2.0103 2.0115 419.5035 419.8184 0.0471 -1.0000 -1.0000 4739711 1578271655.70 151.4995 59.9974 32.0000 2.0114 2.0126 419.4638 419.7790 0.0471 -1.0000 -1.0000 4739789 1578271655.80 151.5077 59.9974 32.0000 2.0113 2.0125 419.4415 419.7552 0.0470 -1.0000 -1.0000 4740289 1578271655.90 151.5077 59.9974 32.0000 2.0113 2.0125 419.4832 419.7982 0.0472 -1.0000 -1.0000 4740352 1578271656.00 151.5077 59.9974 32.0000 2.0115 2.0127 419.4810 419.7963 0.0471 -1.0000 -1.0000 4740414 1578271656.10 151.5077 59.9974 32.0000 2.0115 2.0128 419.5293 419.8437 0.0470 -1.0000 -1.0000 4740477 1578271656.20 151.5077 59.9974 32.0000 2.0118 2.0130 419.5124 419.8277 0.0471 -1.0000 -1.0000 4740539 1578271656.30 151.4677 59.9974 32.0000 2.0111 2.0124 419.4703 419.7846 0.0470 -1.0000 -1.0000 4740789 1578271656.40 151.4677 59.9974 32.0000 2.0114 2.0126 419.4659 419.7809 0.0472 -1.0000 -1.0000 4740852 1578271656.50 151.4677 59.9974 32.0000 2.0110 2.0123 419.5404 419.8545 0.0470 -1.0000 -1.0000 4740914 1578271656.60 151.4677 59.9974 32.0000 2.0110 2.0122 419.4617 419.7759 0.0471 -1.0000 -1.0000 4740977 1578271656.70 151.4677 59.9974 32.0000 2.0108 2.0120 419.5105 419.8258 0.0472 -1.0000 -1.0000 4741055 1578271656.80 151.4677 59.9974 32.0000 2.0106 2.0118 419.5017 419.8170 0.0471 -1.0000 -1.0000 4741102 1578271656.90 151.4677 59.9974 32.0000 2.0118 2.0130 419.4662 419.7808 0.0470 -1.0000 -1.0000 4741180 1578271657.00 151.4876 59.9974 32.0000 2.0115 2.0127 419.5573 419.8722 0.0471 -1.0000 -1.0000 4741242 1578271657.10 151.4990 59.9974 32.0000 2.0114 2.0126 419.4482 419.7621 0.0470 -1.0000 -1.0000 4741320 1578271657.20 151.4990 59.9974 32.0000 2.0109 2.0122 419.4741 419.7893 0.0471 -1.0000 -1.0000 4741383 1578271657.30 151.4990 59.9974 32.0000 2.0117 2.0129 419.5168 419.8316 0.0471 -1.0000 -1.0000 4741445 1578271657.40 151.5052 59.9974 32.0000 2.0115 2.0127 419.4571 419.7724 0.0471 -1.0000 -1.0000 4741524 1578271657.50 151.5329 59.9974 32.0000 2.0118 2.0130 419.5035 419.8181 0.0471 -1.0000 -1.0000 4741586 1578271657.60 151.5329 59.9974 32.0000 2.0122 2.0135 419.4969 419.8119 0.0471 -1.0000 -1.0000 4741648 1578271657.70 151.5329 59.9974 32.0000 2.0114 2.0127 419.5778 419.8933 0.0472 -1.0000 -1.0000 4741711 1578271657.80 151.5329 59.9974 32.0000 2.0106 2.0118 419.4654 419.7810 0.0472 -1.0000 -1.0000 4741774 1578271657.90 151.5329 59.9974 32.0000 2.0109 2.0122 419.5579 419.8730 0.0471 -1.0000 -1.0000 4742070 1578271658.00 151.6118 59.9974 32.0000 2.0111 2.0123 419.5002 419.8151 0.0471 -1.0000 -1.0000 4742148 1578271658.10 151.6118 59.9974 32.0000 2.0115 2.0128 419.4912 419.8069 0.0472 -1.0000 -1.0000 4742211 1578271658.20 151.6118 59.9974 32.0000 2.0123 2.0135 419.5283 419.8426 0.0470 -1.0000 -1.0000 4742273 1578271658.30 151.6118 59.9974 32.0000 2.0123 2.0135 419.6070 419.9219 0.0471 -1.0000 -1.0000 4742336 1578271658.40 151.6118 59.9974 32.0000 2.0122 2.0135 419.5033 419.8193 0.0472 -1.0000 -1.0000 4743195 1578271658.50 151.6118 59.9974 32.0000 2.0119 2.0132 419.6538 419.9681 0.0470 -1.0000 -1.0000 4743258 1578271658.60 151.6118 59.9974 32.0000 2.0134 2.0146 419.5490 419.8628 0.0469 -1.0000 -1.0000 4743336 1578271658.70 151.6118 59.9974 32.0000 2.0128 2.0141 419.5330 419.8477 0.0471 -1.0000 -1.0000 4743399 1578271658.80 151.6118 59.9974 32.0000 2.0126 2.0139 419.5208 419.8354 0.0470 -1.0000 -1.0000 4743461 1578271658.90 151.6118 59.9974 32.0000 2.0120 2.0132 419.5790 419.8935 0.0471 -1.0000 -1.0000 4743524 1578271659.00 151.6406 59.9974 32.0000 2.0123 2.0135 419.5050 419.8210 0.0473 -1.0000 -1.0000 4743586 1578271659.10 151.6406 59.9974 32.0000 2.0127 2.0139 419.6061 419.9212 0.0471 -1.0000 -1.0000 4743664 1578271659.20 151.5915 59.9974 32.0000 2.0124 2.0136 419.4468 419.7612 0.0470 -1.0000 -1.0000 4743727 1578271659.30 151.5179 59.9974 32.0000 2.0123 2.0135 419.4490 419.7636 0.0471 -1.0000 -1.0000 4743789 1578271659.40 151.5179 59.9974 32.0000 2.0121 2.0134 419.5199 419.8356 0.0472 -1.0000 -1.0000 4743867 1578271659.50 151.5179 59.9974 32.0000 2.0117 2.0130 419.5306 419.8458 0.0471 -1.0000 -1.0000 4743930 1578271659.60 151.5179 59.9974 32.0000 2.0108 2.0120 419.4427 419.7576 0.0471 -1.0000 -1.0000 4743992 1578271659.70 151.5062 59.9975 32.0000 2.0116 2.0128 419.3663 419.6810 0.0471 -1.0000 -1.0000 4744055 1578271659.80 151.4764 59.9975 32.0000 2.0112 2.0124 419.4062 419.7211 0.0472 -1.0000 -1.0000 4744117 1578271659.90 151.4712 59.9975 32.0000 2.0112 2.0124 419.4113 419.7261 0.0470 -1.0000 -1.0000 4744258 1578271660.00 151.4712 59.9975 32.0000 2.0116 2.0129 419.4600 419.7749 0.0471 -1.0000 -1.0000 4744320 1578271660.10 151.4712 59.9975 32.0000 2.0116 2.0129 419.4580 419.7731 0.0471 -1.0000 -1.0000 4744383 1578271660.20 151.4712 59.9975 32.0000 2.0117 2.0129 419.4397 419.7546 0.0471 -1.0000 -1.0000 4744445 1578271660.30 151.4712 59.9975 32.0000 2.0112 2.0124 419.3988 419.7129 0.0470 -1.0000 -1.0000 4744523 1578271660.40 151.4712 59.9975 32.0000 2.0111 2.0123 419.4060 419.7206 0.0470 -1.0000 -1.0000 4744586 1578271660.50 151.4712 59.9975 32.0000 2.0115 2.0128 419.4250 419.7400 0.0472 -1.0000 -1.0000 4744773 1578271660.60 151.4712 59.9975 32.0000 2.0111 2.0124 419.4635 419.7785 0.0471 -1.0000 -1.0000 4744852 1578271660.70 151.4712 59.9975 32.0000 2.0113 2.0126 419.4574 419.7724 0.0471 -1.0000 -1.0000 4744914 1578271660.80 151.4712 59.9975 32.0000 2.0116 2.0128 419.4789 419.7932 0.0470 -1.0000 -1.0000 4744977 1578271660.90 151.4712 59.9975 32.0000 2.0119 2.0131 419.5397 419.8541 0.0470 -1.0000 -1.0000 4745039 1578271661.00 151.4600 59.9975 32.0000 2.0114 2.0127 419.4859 419.8010 0.0471 -1.0000 -1.0000 4745258 1578271661.10 151.4502 59.9975 32.0000 2.0118 2.0130 419.4819 419.7965 0.0471 -1.0000 -1.0000 4745336 1578271661.20 151.4502 59.9975 32.0000 2.0110 2.0122 419.4032 419.7194 0.0474 -1.0000 -1.0000 4745399 1578271661.30 151.4502 59.9975 32.0000 2.0111 2.0124 419.3411 419.6565 0.0471 -1.0000 -1.0000 4745461 1578271661.40 151.4502 59.9975 32.0000 2.0106 2.0118 419.4403 419.7546 0.0470 -1.0000 -1.0000 4745524 1578271661.50 151.4734 59.9975 32.0000 2.0111 2.0123 419.4524 419.7669 0.0471 -1.0000 -1.0000 4745586 1578271661.60 151.4821 59.9975 32.0000 2.0110 2.0123 419.5411 419.8553 0.0470 -1.0000 -1.0000 4745648 1578271661.70 151.4821 59.9975 32.0000 2.0113 2.0126 419.4602 419.7748 0.0471 -1.0000 -1.0000 4745727 1578271661.80 151.4821 59.9975 32.0000 2.0104 2.0116 419.4780 419.7923 0.0470 -1.0000 -1.0000 4745789 1578271661.90 151.4821 59.9975 32.0000 2.0110 2.0123 419.4356 419.7504 0.0471 -1.0000 -1.0000 4745852 1578271662.00 151.4771 59.9975 32.0000 2.0105 2.0118 419.4816 419.7966 0.0471 -1.0000 -1.0000 4745930 1578271662.10 151.4594 59.9975 32.0000 2.0106 2.0119 419.4962 419.8107 0.0470 -1.0000 -1.0000 4745992 1578271662.20 151.4594 59.9975 32.0000 2.0107 2.0119 419.4869 419.8010 0.0470 -1.0000 -1.0000 4746055 1578271662.30 151.4594 59.9975 32.0000 2.0110 2.0122 419.4949 419.8107 0.0473 -1.0000 -1.0000 4746117 1578271662.40 151.4594 59.9975 32.0000 2.0106 2.0119 419.4538 419.7683 0.0469 -1.0000 -1.0000 4746195 1578271662.50 151.4594 59.9975 32.0000 2.0101 2.0114 419.3918 419.7056 0.0470 -1.0000 -1.0000 4746336 1578271662.60 151.4267 59.9975 32.0000 2.0110 2.0123 419.4315 419.7473 0.0472 -1.0000 -1.0000 4746414 1578271662.70 151.4267 59.9975 32.0000 2.0107 2.0119 419.4485 419.7638 0.0472 -1.0000 -1.0000 4746477 1578271662.80 151.4267 59.9975 32.0000 2.0110 2.0122 419.4330 419.7471 0.0470 -1.0000 -1.0000 4746539 1578271662.90 151.4267 59.9975 32.0000 2.0105 2.0117 419.5406 419.8556 0.0472 -1.0000 -1.0000 4746602 1578271663.00 151.4267 59.9975 32.0000 2.0107 2.0119 419.3500 419.6655 0.0471 -1.0000 -1.0000 4746883 1578271663.10 151.4761 59.9975 32.0000 2.0109 2.0121 419.4172 419.7315 0.0471 -1.0000 -1.0000 4746961 1578271663.20 151.4852 59.9975 32.0000 2.0112 2.0125 419.5081 419.8223 0.0470 -1.0000 -1.0000 4747023 1578271663.30 151.4852 59.9975 32.0000 2.0105 2.0117 419.3907 419.7056 0.0470 -1.0000 -1.0000 4747086 1578271663.40 151.4852 59.9975 32.0000 2.0109 2.0121 419.4485 419.7627 0.0471 -1.0000 -1.0000 4747164 1578271663.50 151.4852 59.9975 32.0000 2.0110 2.0122 419.4272 419.7420 0.0471 -1.0000 -1.0000 4747586 1578271663.60 151.4818 59.9975 32.0000 2.0106 2.0118 419.4094 419.7237 0.0471 -1.0000 -1.0000 4747648 1578271663.70 151.4707 59.9975 32.0000 2.0116 2.0128 419.4151 419.7295 0.0470 -1.0000 -1.0000 4747727 1578271663.80 151.4707 59.9975 32.0000 2.0117 2.0129 419.4646 419.7778 0.0469 -1.0000 -1.0000 4747789 1578271663.90 151.4707 59.9975 32.0000 2.0117 2.0129 419.5257 419.8411 0.0471 -1.0000 -1.0000 4747852 1578271664.00 151.4707 59.9975 32.0000 2.0114 2.0126 419.5031 419.8175 0.0470 -1.0000 -1.0000 4748258 1578271664.10 151.4707 59.9975 32.0000 2.0111 2.0124 419.5176 419.8318 0.0470 -1.0000 -1.0000 4748320 1578271664.20 151.5355 59.9975 32.0000 2.0111 2.0123 419.5176 419.8326 0.0471 -1.0000 -1.0000 4748383 1578271664.30 151.5355 59.9975 32.0000 2.0114 2.0126 419.4655 419.7802 0.0471 -1.0000 -1.0000 4748461 1578271664.40 151.5355 59.9975 32.0000 2.0117 2.0129 419.4811 419.7957 0.0470 -1.0000 -1.0000 4748523 1578271664.50 151.5355 59.9975 32.0000 2.0116 2.0128 419.5560 419.8709 0.0471 -1.0000 -1.0000 4748773 1578271664.60 151.5355 59.9975 32.0000 2.0113 2.0126 419.5291 419.8440 0.0471 -1.0000 -1.0000 4748836 1578271664.70 151.5356 59.9977 32.0000 2.0117 2.0130 419.5339 419.8490 0.0471 -1.0000 -1.0000 4748898 1578271664.80 151.5360 59.9981 32.0000 2.0109 2.0122 419.4755 419.7902 0.0470 -1.0000 -1.0000 4748961 1578271664.90 151.5360 59.9981 32.0000 2.0119 2.0131 419.4637 419.7782 0.0470 -1.0000 -1.0000 4749039 1578271665.00 151.5360 59.9981 32.0000 2.0112 2.0124 419.5186 419.8320 0.0469 -1.0000 -1.0000 4749102 1578271665.10 151.5360 59.9981 32.0000 2.0111 2.0124 419.4528 419.7672 0.0470 -1.0000 -1.0000 4749305 1578271665.20 151.5360 59.9981 32.0000 2.0109 2.0121 419.4553 419.7678 0.0468 -1.0000 -1.0000 4749367 1578271665.30 151.5223 59.9981 32.0000 2.0112 2.0124 419.4531 419.7683 0.0471 -1.0000 -1.0000 4749430 1578271665.40 151.5223 59.9981 32.0000 2.0112 2.0124 419.4636 419.7775 0.0470 -1.0000 -1.0000 4749492 1578271665.50 151.5223 59.9981 32.0000 2.0119 2.0132 419.4950 419.8093 0.0470 -1.0000 -1.0000 4749555 1578271665.60 151.5223 59.9981 32.0000 2.0106 2.0118 419.4817 419.7954 0.0470 -1.0000 -1.0000 4749805 1578271665.70 151.5223 59.9981 32.0000 2.0110 2.0122 419.4597 419.7751 0.0472 -1.0000 -1.0000 4749883 1578271665.80 151.4699 59.9981 32.0000 2.0107 2.0119 419.4445 419.7592 0.0470 -1.0000 -1.0000 4749945 1578271665.90 151.4551 59.9981 32.0000 2.0107 2.0119 419.4410 419.7554 0.0471 -1.0000 -1.0000 4750008 1578271666.00 151.4551 59.9981 32.0000 2.0107 2.0120 419.4477 419.7623 0.0470 -1.0000 -1.0000 4750070 1578271666.10 151.4551 59.9981 32.0000 2.0110 2.0122 419.4570 419.7708 0.0470 -1.0000 -1.0000 4750258 1578271666.20 151.4551 59.9981 32.0000 2.0105 2.0118 419.4357 419.7502 0.0471 -1.0000 -1.0000 4750320 1578271666.30 151.4551 59.9981 32.0000 2.0110 2.0123 419.3805 419.6956 0.0472 -1.0000 -1.0000 4750398 1578271666.40 151.4551 59.9981 32.0000 2.0122 2.0135 419.4134 419.7284 0.0470 -1.0000 -1.0000 4750461 1578271666.50 151.4633 59.9981 32.0000 2.0113 2.0126 419.4173 419.7313 0.0470 -1.0000 -1.0000 4750523 1578271666.60 151.5125 59.9981 32.0000 2.0111 2.0124 419.5835 419.8965 0.0469 -1.0000 -1.0000 4750586 1578271666.70 151.5125 59.9981 32.0000 2.0108 2.0120 419.4985 419.8134 0.0471 -1.0000 -1.0000 4750648 1578271666.80 151.5125 59.9981 32.0000 2.0110 2.0122 419.4620 419.7764 0.0470 -1.0000 -1.0000 4750711 1578271666.90 151.5125 59.9981 32.0000 2.0114 2.0127 419.4076 419.7216 0.0470 -1.0000 -1.0000 4750789 1578271667.00 151.5125 59.9981 32.0000 2.0107 2.0120 419.4486 419.7618 0.0469 -1.0000 -1.0000 4750852 1578271667.10 151.4660 59.9981 32.0000 2.0103 2.0115 419.4660 419.7799 0.0470 -1.0000 -1.0000 4751133 1578271667.20 151.4632 59.9981 32.0000 2.0110 2.0123 419.4980 419.8118 0.0469 -1.0000 -1.0000 4751195 1578271667.30 151.4632 59.9981 32.0000 2.0113 2.0125 419.4319 419.7462 0.0470 -1.0000 -1.0000 4751258 1578271667.40 151.4632 59.9981 32.0000 2.0110 2.0122 419.4139 419.7279 0.0470 -1.0000 -1.0000 4751336 1578271667.50 151.4632 59.9981 32.0000 2.0108 2.0121 419.4311 419.7449 0.0469 -1.0000 -1.0000 4751399 1578271667.60 151.4632 59.9981 32.0000 2.0112 2.0125 419.4515 419.7650 0.0469 -1.0000 -1.0000 4751633 1578271667.70 151.4830 59.9981 32.0000 2.0112 2.0125 419.4782 419.7922 0.0470 -1.0000 -1.0000 4751711 1578271667.80 151.5075 59.9981 32.0000 2.0110 2.0123 419.4590 419.7735 0.0470 -1.0000 -1.0000 4751774 1578271667.90 151.5075 59.9981 32.0000 2.0114 2.0127 419.4642 419.7789 0.0471 -1.0000 -1.0000 4751820 1578271668.00 151.5075 59.9981 32.0000 2.0117 2.0129 419.4842 419.7989 0.0470 -1.0000 -1.0000 4751899 1578271668.10 151.5075 59.9981 32.0000 2.0106 2.0119 419.4313 419.7438 0.0467 -1.0000 -1.0000 4752117 1578271668.20 151.5075 59.9981 32.0000 2.0110 2.0122 419.4910 419.8040 0.0469 -1.0000 -1.0000 4752180 1578271668.30 151.4673 59.9981 32.0000 2.0115 2.0127 419.3431 419.6574 0.0470 -1.0000 -1.0000 4752258 1578271668.40 151.4673 59.9981 32.0000 2.0104 2.0116 419.4721 419.7854 0.0469 -1.0000 -1.0000 4752320 1578271668.50 151.4673 59.9981 32.0000 2.0110 2.0123 419.4052 419.7191 0.0470 -1.0000 -1.0000 4752383 1578271668.60 151.4673 59.9981 32.0000 2.0115 2.0128 419.5231 419.8377 0.0470 -1.0000 -1.0000 4752461 1578271668.70 151.4673 59.9981 32.0000 2.0110 2.0123 419.4011 419.7146 0.0469 -1.0000 -1.0000 4752789 1578271668.80 151.4899 59.9981 32.0000 2.0113 2.0126 419.4516 419.7657 0.0470 -1.0000 -1.0000 4752852 1578271668.90 151.4899 59.9981 32.0000 2.0109 2.0121 419.3572 419.6711 0.0470 -1.0000 -1.0000 4752930 1578271669.00 151.4899 59.9981 32.0000 2.0100 2.0113 419.4005 419.7141 0.0468 -1.0000 -1.0000 4752992 1578271669.10 151.4899 59.9981 32.0000 2.0115 2.0128 419.3605 419.6741 0.0470 -1.0000 -1.0000 4753055 1578271669.20 151.4899 59.9981 32.0000 2.0114 2.0127 419.4159 419.7306 0.0470 -1.0000 -1.0000 4753289 1578271669.30 151.4899 59.9981 32.0000 2.0112 2.0125 419.4678 419.7817 0.0469 -1.0000 -1.0000 4753352 1578271669.40 151.4531 59.9981 32.0000 2.0120 2.0132 419.4647 419.7792 0.0471 -1.0000 -1.0000 4753430 1578271669.50 151.4531 59.9981 32.0000 2.0112 2.0124 419.4273 419.7415 0.0470 -1.0000 -1.0000 4753492 1578271669.60 151.4531 59.9981 32.0000 2.0106 2.0119 419.4618 419.7760 0.0469 -1.0000 -1.0000 4753555 1578271669.70 151.4531 59.9981 32.0000 2.0111 2.0123 419.4440 419.7575 0.0469 -1.0000 -1.0000 4753805 1578271669.80 151.4531 59.9981 32.0000 2.0113 2.0125 419.4729 419.7864 0.0469 -1.0000 -1.0000 4753867 1578271669.90 151.4531 59.9981 32.0000 2.0110 2.0123 419.4602 419.7746 0.0470 -1.0000 -1.0000 4753930 1578271670.00 151.4906 59.9977 32.0000 2.0113 2.0126 419.4043 419.7184 0.0471 -1.0000 -1.0000 4753992 1578271670.10 151.4906 59.9977 32.0000 2.0117 2.0129 419.4316 419.7455 0.0469 -1.0000 -1.0000 4754055 1578271670.20 151.4906 59.9977 32.0000 2.0120 2.0133 419.4350 419.7491 0.0469 -1.0000 -1.0000 4754242 1578271670.30 151.4906 59.9977 32.0000 2.0115 2.0128 419.3371 419.6504 0.0469 -1.0000 -1.0000 4754320 1578271670.40 151.4906 59.9977 32.0000 2.0116 2.0129 419.4627 419.7759 0.0468 -1.0000 -1.0000 4754383 1578271670.50 151.4906 59.9977 32.0000 2.0107 2.0119 419.4531 419.7669 0.0469 -1.0000 -1.0000 4754445 1578271670.60 151.4870 59.9977 32.0000 2.0107 2.0120 419.4158 419.7286 0.0468 -1.0000 -1.0000 4754523 1578271670.70 151.4859 59.9977 32.0000 2.0117 2.0129 419.4908 419.8047 0.0470 -1.0000 -1.0000 4754789 1578271670.80 151.4859 59.9977 32.0000 2.0123 2.0136 419.4637 419.7775 0.0470 -1.0000 -1.0000 4754852 1578271670.90 151.4859 59.9977 32.0000 2.0112 2.0125 419.5064 419.8209 0.0470 -1.0000 -1.0000 4754930 1578271671.00 151.4859 59.9977 32.0000 2.0113 2.0125 419.4615 419.7749 0.0469 -1.0000 -1.0000 4754992 1578271671.10 151.4859 59.9977 32.0000 2.0118 2.0130 419.4227 419.7362 0.0469 -1.0000 -1.0000 4755070 1578271671.20 151.4903 59.9977 32.0000 2.0110 2.0122 419.4586 419.7728 0.0470 -1.0000 -1.0000 4755555 1578271671.30 151.4911 59.9977 32.0000 2.0112 2.0124 419.4742 419.7881 0.0469 -1.0000 -1.0000 4755602 1578271671.40 151.4911 59.9977 32.0000 2.0110 2.0122 419.4983 419.8120 0.0469 -1.0000 -1.0000 4755680 1578271671.50 151.4911 59.9977 32.0000 2.0105 2.0117 419.4782 419.7923 0.0470 -1.0000 -1.0000 4755742 1578271671.60 151.4911 59.9977 32.0000 2.0107 2.0120 419.4827 419.7968 0.0469 -1.0000 -1.0000 4755805 1578271671.70 151.4911 59.9977 32.0000 2.0114 2.0126 419.4823 419.7961 0.0470 -1.0000 -1.0000 4755883 1578271671.80 151.5001 59.9977 32.0000 2.0110 2.0122 419.4560 419.7700 0.0470 -1.0000 -1.0000 4756273 1578271671.90 151.5001 59.9977 32.0000 2.0117 2.0130 419.4533 419.7671 0.0469 -1.0000 -1.0000 4756336 1578271672.00 151.5001 59.9977 32.0000 2.0109 2.0121 419.5263 419.8397 0.0469 -1.0000 -1.0000 4756398 1578271672.10 151.5001 59.9977 32.0000 2.0111 2.0123 419.4963 419.8090 0.0467 -1.0000 -1.0000 4756461 1578271672.20 151.5001 59.9977 32.0000 2.0110 2.0122 419.5185 419.8319 0.0469 -1.0000 -1.0000 4756523 1578271672.30 151.5240 59.9977 32.0000 2.0115 2.0128 419.5779 419.8925 0.0470 -1.0000 -1.0000 4756602 1578271672.40 151.5243 59.9977 32.0000 2.0110 2.0123 419.5135 419.8271 0.0469 -1.0000 -1.0000 4756664 1578271672.50 151.5243 59.9977 32.0000 2.0114 2.0126 419.5124 419.8251 0.0468 -1.0000 -1.0000 4756727 1578271672.60 151.5243 59.9977 32.0000 2.0119 2.0131 419.4526 419.7665 0.0469 -1.0000 -1.0000 4756805 1578271672.70 151.5243 59.9977 32.0000 2.0112 2.0125 419.4760 419.7899 0.0470 -1.0000 -1.0000 4756867 1578271672.80 151.5015 59.9977 32.0000 2.0109 2.0122 419.5183 419.8330 0.0470 -1.0000 -1.0000 4756930 1578271672.90 151.4646 59.9977 32.0000 2.0102 2.0115 419.4470 419.7599 0.0468 -1.0000 -1.0000 4756992 1578271673.00 151.4646 59.9977 32.0000 2.0112 2.0124 419.4890 419.8028 0.0470 -1.0000 -1.0000 4757055 1578271673.10 151.4646 59.9977 32.0000 2.0110 2.0122 419.3873 419.7022 0.0471 -1.0000 -1.0000 4757133 1578271673.20 151.4646 59.9977 32.0000 2.0105 2.0117 419.4835 419.7970 0.0469 -1.0000 -1.0000 4757195 1578271673.30 151.4646 59.9977 32.0000 2.0110 2.0122 419.5058 419.8187 0.0467 -1.0000 -1.0000 4757367 1578271673.40 151.4793 59.9977 32.0000 2.0111 2.0124 419.5365 419.8500 0.0469 -1.0000 -1.0000 4757445 1578271673.50 151.4793 59.9977 32.0000 2.0113 2.0126 419.4824 419.7956 0.0468 -1.0000 -1.0000 4757508 1578271673.60 151.4793 59.9977 32.0000 2.0107 2.0119 419.5124 419.8254 0.0468 -1.0000 -1.0000 4757570 1578271673.70 151.4793 59.9977 32.0000 2.0107 2.0120 419.5188 419.8323 0.0469 -1.0000 -1.0000 4757648 1578271673.80 151.4793 59.9977 32.0000 2.0109 2.0121 419.4276 419.7418 0.0470 -1.0000 -1.0000 4757820 1578271673.90 151.4793 59.9977 32.0000 2.0114 2.0127 419.5319 419.8449 0.0468 -1.0000 -1.0000 4757883 1578271674.00 151.4926 59.9977 32.0000 2.0111 2.0123 419.4694 419.7835 0.0471 -1.0000 -1.0000 4757961 1578271674.10 151.4926 59.9977 32.0000 2.0113 2.0125 419.4496 419.7639 0.0470 -1.0000 -1.0000 4758023 1578271674.20 151.4926 59.9977 32.0000 2.0114 2.0126 419.4839 419.7972 0.0468 -1.0000 -1.0000 4758086 1578271674.30 151.4926 59.9977 32.0000 2.0116 2.0128 419.4740 419.7872 0.0469 -1.0000 -1.0000 4758273 1578271674.40 151.4926 59.9977 32.0000 2.0111 2.0124 419.4615 419.7763 0.0471 -1.0000 -1.0000 4758336 1578271674.50 151.4926 59.9977 32.0000 2.0109 2.0121 419.4281 419.7413 0.0469 -1.0000 -1.0000 4758398 1578271674.60 151.5272 59.9977 32.0000 2.0105 2.0118 419.4242 419.7375 0.0469 -1.0000 -1.0000 4758477 1578271674.70 151.5272 59.9977 32.0000 2.0109 2.0122 419.5033 419.8170 0.0469 -1.0000 -1.0000 4758539 1578271674.80 151.5272 59.9977 32.0000 2.0112 2.0124 419.5880 419.9008 0.0468 -1.0000 -1.0000 4758805 1578271674.90 151.5272 59.9977 32.0000 2.0114 2.0126 419.5419 419.8550 0.0469 -1.0000 -1.0000 4758883 1578271675.00 151.5272 59.9977 32.0000 2.0109 2.0122 419.4385 419.7518 0.0469 -1.0000 -1.0000 4758945 1578271675.10 151.5222 59.9977 32.0000 2.0112 2.0124 419.4245 419.7382 0.0470 -1.0000 -1.0000 4759023 1578271675.20 151.4834 59.9977 32.0000 2.0114 2.0126 419.4619 419.7760 0.0469 -1.0000 -1.0000 4759086 1578271675.30 151.4834 59.9977 32.0000 2.0112 2.0124 419.4960 419.8090 0.0468 -1.0000 -1.0000 4759148 1578271675.40 151.4834 59.9977 32.0000 2.0109 2.0122 419.4900 419.8037 0.0469 -1.0000 -1.0000 4759352 1578271675.50 151.4834 59.9977 32.0000 2.0108 2.0120 419.4906 419.8040 0.0469 -1.0000 -1.0000 4759524 1578271675.60 151.4834 59.9977 32.0000 2.0115 2.0128 419.4585 419.7724 0.0470 -1.0000 -1.0000 4759586 1578271675.70 151.4618 59.9977 32.0000 2.0117 2.0130 419.4584 419.7727 0.0470 -1.0000 -1.0000 4759664 1578271675.80 151.4503 59.9977 32.0000 2.0110 2.0122 419.5105 419.8250 0.0469 -1.0000 -1.0000 4759727 1578271675.90 151.4503 59.9977 32.0000 2.0108 2.0120 419.4474 419.7611 0.0469 -1.0000 -1.0000 4800055 1578271676.00 151.4503 59.9977 32.0000 2.0104 2.0117 419.4358 419.7490 0.0468 -1.0000 -1.0000 4800133 1578271676.10 151.4503 59.9977 32.0000 2.0113 2.0126 419.4616 419.7758 0.0471 -1.0000 -1.0000 4800195 1578271676.20 151.4503 59.9977 32.0000 2.0109 2.0121 419.4808 419.7956 0.0470 -1.0000 -1.0000 4800258 1578271676.30 151.4924 59.9977 32.0000 2.0106 2.0118 419.5223 419.8357 0.0469 -1.0000 -1.0000 4800336 1578271676.40 151.4924 59.9977 32.0000 2.0113 2.0126 419.4354 419.7491 0.0469 -1.0000 -1.0000 4800602 1578271676.50 151.4924 59.9977 32.0000 2.0113 2.0125 419.4705 419.7842 0.0469 -1.0000 -1.0000 4800664 1578271676.60 151.4924 59.9977 32.0000 2.0113 2.0126 419.5414 419.8554 0.0470 -1.0000 -1.0000 4800742 1578271676.70 151.4924 59.9977 32.0000 2.0105 2.0118 419.5280 419.8413 0.0468 -1.0000 -1.0000 4800805 1578271676.80 151.4688 59.9977 32.0000 2.0110 2.0122 419.4780 419.7908 0.0468 -1.0000 -1.0000 4800867 1578271676.90 151.4662 59.9977 32.0000 2.0109 2.0121 419.4291 419.7428 0.0469 -1.0000 -1.0000 4801055 1578271677.00 151.4662 59.9977 32.0000 2.0105 2.0118 419.4531 419.7662 0.0468 -1.0000 -1.0000 4801117 1578271677.10 151.4662 59.9977 32.0000 2.0110 2.0123 419.5036 419.8173 0.0469 -1.0000 -1.0000 4801195 1578271677.20 151.4662 59.9977 32.0000 2.0109 2.0121 419.5173 419.8307 0.0469 -1.0000 -1.0000 4801258 1578271677.30 151.4840 59.9977 32.0000 2.0117 2.0129 419.4474 419.7613 0.0470 -1.0000 -1.0000 4801320 1578271677.40 151.4901 59.9977 32.0000 2.0120 2.0132 419.5171 419.8307 0.0468 -1.0000 -1.0000 4801555 1578271677.50 151.4901 59.9977 32.0000 2.0114 2.0126 419.4783 419.7908 0.0468 -1.0000 -1.0000 4801617 1578271677.60 151.4901 59.9977 32.0000 2.0113 2.0125 419.4618 419.7745 0.0468 -1.0000 -1.0000 4801680 1578271677.70 151.4901 59.9977 32.0000 2.0108 2.0121 419.4449 419.7580 0.0469 -1.0000 -1.0000 4801758 1578271677.80 151.4901 59.9977 32.0000 2.0107 2.0119 419.4967 419.8102 0.0469 -1.0000 -1.0000 4801820 1578271677.90 151.4901 59.9977 32.0000 2.0105 2.0117 419.4742 419.7877 0.0469 -1.0000 -1.0000 4801883 1578271678.00 151.4866 59.9977 32.0000 2.0111 2.0124 419.4158 419.7282 0.0467 -1.0000 -1.0000 4801961 1578271678.10 151.4866 59.9977 32.0000 2.0111 2.0124 419.4557 419.7689 0.0469 -1.0000 -1.0000 4802008 1578271678.20 151.4866 59.9977 32.0000 2.0109 2.0122 419.4431 419.7556 0.0467 -1.0000 -1.0000 4802086 1578271678.30 151.4866 59.9977 32.0000 2.0115 2.0128 419.4769 419.7905 0.0469 -1.0000 -1.0000 4802164 1578271678.40 151.4866 59.9977 32.0000 2.0115 2.0128 419.4660 419.7788 0.0467 -1.0000 -1.0000 4803211 1578271678.50 151.4931 59.9977 32.0000 2.0114 2.0126 419.4789 419.7913 0.0468 -1.0000 -1.0000 4803273 1578271678.60 151.4944 59.9977 32.0000 2.0121 2.0133 419.4222 419.7360 0.0469 -1.0000 -1.0000 4803352 1578271678.70 151.4944 59.9977 32.0000 2.0120 2.0132 419.4595 419.7714 0.0467 -1.0000 -1.0000 4803414 1578271678.80 151.4944 59.9977 32.0000 2.0106 2.0119 419.3790 419.6915 0.0468 -1.0000 -1.0000 4803477 1578271678.90 151.4944 59.9977 32.0000 2.0108 2.0121 419.4909 419.8044 0.0468 -1.0000 -1.0000 4803555 1578271679.00 151.4944 59.9977 32.0000 2.0109 2.0121 419.4428 419.7553 0.0468 -1.0000 -1.0000 4803617 1578271679.10 151.5135 59.9977 32.0000 2.0112 2.0124 419.5527 419.8655 0.0467 -1.0000 -1.0000 4803695 1578271679.20 151.5135 59.9977 32.0000 2.0118 2.0131 419.5868 419.8991 0.0468 -1.0000 -1.0000 4803758 1578271679.30 151.5135 59.9977 32.0000 2.0116 2.0128 419.5510 419.8647 0.0468 -1.0000 -1.0000 4803820 1578271679.40 151.5135 59.9977 32.0000 2.0116 2.0128 419.5641 419.8764 0.0468 -1.0000 -1.0000 4803883 1578271679.50 151.5135 59.9977 32.0000 2.0108 2.0120 419.4102 419.7244 0.0471 -1.0000 -1.0000 4804117 1578271679.60 151.5014 59.9975 32.0000 2.0110 2.0123 419.4728 419.7856 0.0467 -1.0000 -1.0000 4804180 1578271679.70 151.5010 59.9975 32.0000 2.0114 2.0126 419.5322 419.8441 0.0467 -1.0000 -1.0000 4804258 1578271679.80 151.5010 59.9975 32.0000 2.0112 2.0124 419.4437 419.7558 0.0467 -1.0000 -1.0000 4804320 1578271679.90 151.5010 59.9975 32.0000 2.0116 2.0128 419.4902 419.8025 0.0467 -1.0000 -1.0000 4804383 1578271680.00 151.5010 59.9975 32.0000 2.0109 2.0121 419.4181 419.7308 0.0468 -1.0000 -1.0000 4804445 1578271680.10 151.5010 59.9975 32.0000 2.0112 2.0124 419.4760 419.7881 0.0466 -1.0000 -1.0000 4804508 1578271680.20 151.5010 59.9975 32.0000 2.0117 2.0130 419.4607 419.7727 0.0467 -1.0000 -1.0000 4804570 1578271680.30 151.5038 59.9975 32.0000 2.0109 2.0121 419.4629 419.7744 0.0467 -1.0000 -1.0000 4804648 1578271680.40 151.5038 59.9975 32.0000 2.0112 2.0124 419.4769 419.7894 0.0467 -1.0000 -1.0000 4804711 1578271680.50 151.5038 59.9975 32.0000 2.0106 2.0118 419.4877 419.8008 0.0468 -1.0000 -1.0000 4804789 1578271680.60 151.5038 59.9975 32.0000 2.0116 2.0129 419.4868 419.7997 0.0468 -1.0000 -1.0000 4804852 1578271680.70 151.5038 59.9975 32.0000 2.0116 2.0129 419.5258 419.8387 0.0468 -1.0000 -1.0000 4804914 1578271680.80 151.5499 59.9975 32.0000 2.0116 2.0128 419.5510 419.8639 0.0468 -1.0000 -1.0000 4804977 1578271680.90 151.6787 59.9975 32.0000 2.0122 2.0134 419.5485 419.8620 0.0469 -1.0000 -1.0000 4805055 1578271681.00 151.6787 59.9975 32.0000 2.0118 2.0131 419.5799 419.8921 0.0466 -1.0000 -1.0000 4805289 1578271681.10 151.6787 59.9975 32.0000 2.0120 2.0132 419.5055 419.8180 0.0468 -1.0000 -1.0000 4805367 1578271681.20 151.6787 59.9975 32.0000 2.0122 2.0134 419.5139 419.8270 0.0467 -1.0000 -1.0000 4805430 1578271681.30 151.6787 59.9975 32.0000 2.0129 2.0141 419.5596 419.8715 0.0468 -1.0000 -1.0000 4805492 1578271681.40 151.6787 59.9975 32.0000 2.0124 2.0136 419.5238 419.8368 0.0468 -1.0000 -1.0000 4805570 1578271681.50 151.6787 59.9975 32.0000 2.0125 2.0137 419.4930 419.8050 0.0467 -1.0000 -1.0000 4806055 1578271681.60 151.6787 59.9975 32.0000 2.0125 2.0137 419.5103 419.8221 0.0466 -1.0000 -1.0000 4806117 1578271681.70 151.6787 59.9975 32.0000 2.0129 2.0141 419.5366 419.8491 0.0468 -1.0000 -1.0000 4806180 1578271681.80 151.6787 59.9975 32.0000 2.0127 2.0139 419.5100 419.8221 0.0467 -1.0000 -1.0000 4806242 1578271681.90 151.6787 59.9975 32.0000 2.0131 2.0143 419.5472 419.8591 0.0466 -1.0000 -1.0000 4806305 1578271682.00 151.6652 59.9975 32.0000 2.0116 2.0128 419.5257 419.8378 0.0467 -1.0000 -1.0000 4806383 1578271682.10 151.5915 59.9975 32.0000 2.0119 2.0131 419.5765 419.8892 0.0468 -1.0000 -1.0000 4806445 1578271682.20 151.5915 59.9975 32.0000 2.0124 2.0136 419.5606 419.8734 0.0468 -1.0000 -1.0000 4806508 1578271682.30 151.5915 59.9975 32.0000 2.0114 2.0126 419.5616 419.8749 0.0468 -1.0000 -1.0000 4806586 1578271682.40 151.5915 59.9975 32.0000 2.0122 2.0134 419.5551 419.8682 0.0468 -1.0000 -1.0000 4806648 1578271682.50 151.5915 59.9975 32.0000 2.0116 2.0128 419.4225 419.7352 0.0467 -1.0000 -1.0000 4806711 1578271682.60 151.5316 59.9975 32.0000 2.0115 2.0127 419.4932 419.8048 0.0466 -1.0000 -1.0000 4806773 1578271682.70 151.5316 59.9975 32.0000 2.0112 2.0125 419.4846 419.7966 0.0467 -1.0000 -1.0000 4806852 1578271682.80 151.5316 59.9975 32.0000 2.0114 2.0126 419.4936 419.8060 0.0468 -1.0000 -1.0000 4806914 1578271682.90 151.5316 59.9975 32.0000 2.0126 2.0138 419.5804 419.8930 0.0466 -1.0000 -1.0000 4806977 1578271683.00 151.5316 59.9975 32.0000 2.0111 2.0123 419.5197 419.8313 0.0467 -1.0000 -1.0000 4807039 1578271683.10 151.5316 59.9975 32.0000 2.0114 2.0126 419.4901 419.8032 0.0468 -1.0000 -1.0000 4807133 1578271683.20 151.4743 59.9975 32.0000 2.0111 2.0123 419.4881 419.8001 0.0466 -1.0000 -1.0000 4807195 1578271683.30 151.4743 59.9975 32.0000 2.0109 2.0121 419.4662 419.7777 0.0466 -1.0000 -1.0000 4807242 1578271683.40 151.4743 59.9975 32.0000 2.0107 2.0119 419.5800 419.8930 0.0468 -1.0000 -1.0000 4807320 1578271683.50 151.4743 59.9975 32.0000 2.0109 2.0121 419.4327 419.7443 0.0466 -1.0000 -1.0000 4807383 1578271683.60 151.4743 59.9975 32.0000 2.0110 2.0123 419.5043 419.8169 0.0468 -1.0000 -1.0000 4807805 1578271683.70 151.4743 59.9975 32.0000 2.0114 2.0126 419.4603 419.7713 0.0465 -1.0000 -1.0000 4807883 1578271683.80 151.4594 59.9975 32.0000 2.0108 2.0120 419.4458 419.7570 0.0466 -1.0000 -1.0000 4807945 1578271683.90 151.4594 59.9975 32.0000 2.0108 2.0120 419.3840 419.6967 0.0469 -1.0000 -1.0000 4808008 1578271684.00 151.4594 59.9975 32.0000 2.0111 2.0123 419.5374 419.8498 0.0467 -1.0000 -1.0000 4808086 1578271684.10 151.4594 59.9975 32.0000 2.0110 2.0122 419.5026 419.8143 0.0466 -1.0000 -1.0000 4808320 1578271684.20 151.4594 59.9975 32.0000 2.0103 2.0115 419.4806 419.7930 0.0468 -1.0000 -1.0000 4808383 1578271684.30 151.4600 59.9975 32.0000 2.0104 2.0116 419.4931 419.8059 0.0468 -1.0000 -1.0000 4808445 1578271684.40 151.4600 59.9975 32.0000 2.0111 2.0123 419.4603 419.7717 0.0466 -1.0000 -1.0000 4808508 1578271684.50 151.4600 59.9975 32.0000 2.0112 2.0124 419.4862 419.7978 0.0467 -1.0000 -1.0000 4808586 1578271684.60 151.4600 59.9975 32.0000 2.0110 2.0122 419.4931 419.8039 0.0464 -1.0000 -1.0000 4808836 1578271684.70 151.4600 59.9975 32.0000 2.0105 2.0117 419.4649 419.7756 0.0465 -1.0000 -1.0000 4808898 1578271684.80 151.4783 59.9978 32.0000 2.0105 2.0118 419.4421 419.7529 0.0465 -1.0000 -1.0000 4808961 1578271684.90 151.4911 59.9980 32.0000 2.0110 2.0122 419.4648 419.7767 0.0467 -1.0000 -1.0000 4809023 1578271685.00 151.4911 59.9980 32.0000 2.0109 2.0121 419.4897 419.8023 0.0467 -1.0000 -1.0000 4809086 1578271685.10 151.4911 59.9980 32.0000 2.0114 2.0126 419.5755 419.8874 0.0466 -1.0000 -1.0000 4809320 1578271685.20 151.4911 59.9980 32.0000 2.0110 2.0123 419.5606 419.8733 0.0468 -1.0000 -1.0000 4809383 1578271685.30 151.4911 59.9980 32.0000 2.0117 2.0129 419.4575 419.7691 0.0466 -1.0000 -1.0000 4809445 1578271685.40 151.4902 59.9980 32.0000 2.0118 2.0130 419.5651 419.8783 0.0468 -1.0000 -1.0000 4809508 1578271685.50 151.4573 59.9980 32.0000 2.0104 2.0117 419.5049 419.8168 0.0466 -1.0000 -1.0000 4809570 1578271685.60 151.4573 59.9980 32.0000 2.0105 2.0118 419.5283 419.8395 0.0465 -1.0000 -1.0000 4809805 1578271685.70 151.4573 59.9980 32.0000 2.0109 2.0122 419.5657 419.8780 0.0467 -1.0000 -1.0000 4809867 1578271685.80 151.4573 59.9980 32.0000 2.0108 2.0120 419.5305 419.8419 0.0466 -1.0000 -1.0000 4809945 1578271685.90 151.4573 59.9980 32.0000 2.0109 2.0121 419.5426 419.8544 0.0467 -1.0000 -1.0000 4810008 1578271686.00 151.4915 59.9980 32.0000 2.0110 2.0122 419.5464 419.8579 0.0466 -1.0000 -1.0000 4810070 1578271686.10 151.4915 59.9980 32.0000 2.0112 2.0125 419.5910 419.9024 0.0465 -1.0000 -1.0000 4810523 1578271686.20 151.4915 59.9980 32.0000 2.0109 2.0122 419.6660 419.9767 0.0465 -1.0000 -1.0000 4810586 1578271686.30 151.4915 59.9980 32.0000 2.0113 2.0125 419.5395 419.8510 0.0466 -1.0000 -1.0000 4810648 1578271686.40 151.4915 59.9980 32.0000 2.0108 2.0120 419.5289 419.8408 0.0466 -1.0000 -1.0000 4810727 1578271686.50 151.4871 59.9980 32.0000 2.0116 2.0128 419.5630 419.8746 0.0466 -1.0000 -1.0000 4810789 1578271686.60 151.4568 59.9980 32.0000 2.0113 2.0126 419.5840 419.8967 0.0468 -1.0000 -1.0000 4811023 1578271686.70 151.4568 59.9980 32.0000 2.0111 2.0123 419.5827 419.8932 0.0465 -1.0000 -1.0000 4811086 1578271686.80 151.4568 59.9980 32.0000 2.0107 2.0119 419.5700 419.8814 0.0465 -1.0000 -1.0000 4811148 1578271686.90 151.4568 59.9980 32.0000 2.0111 2.0124 419.5716 419.8832 0.0466 -1.0000 -1.0000 4811227 1578271687.00 151.4568 59.9980 32.0000 2.0112 2.0124 419.5022 419.8148 0.0468 -1.0000 -1.0000 4811289 1578271687.10 151.4662 59.9980 32.0000 2.0114 2.0126 419.5348 419.8470 0.0466 -1.0000 -1.0000 4811367 1578271687.20 151.4662 59.9980 32.0000 2.0118 2.0130 419.5778 419.8891 0.0466 -1.0000 -1.0000 4811555 1578271687.30 151.4662 59.9980 32.0000 2.0118 2.0131 419.5642 419.8760 0.0466 -1.0000 -1.0000 4811617 1578271687.40 151.4662 59.9980 32.0000 2.0116 2.0128 419.5140 419.8254 0.0466 -1.0000 -1.0000 4811696 1578271687.50 151.4662 59.9980 32.0000 2.0115 2.0127 419.4817 419.7937 0.0466 -1.0000 -1.0000 4811758 1578271687.60 151.4662 59.9980 32.0000 2.0111 2.0123 419.5391 419.8507 0.0466 -1.0000 -1.0000 4811820 1578271687.70 151.5112 59.9980 32.0000 2.0111 2.0123 419.5130 419.8235 0.0465 -1.0000 -1.0000 4812070 1578271687.80 151.5495 59.9980 32.0000 2.0111 2.0124 419.5229 419.8349 0.0468 -1.0000 -1.0000 4812133 1578271687.90 151.5495 59.9980 32.0000 2.0121 2.0133 419.5244 419.8371 0.0467 -1.0000 -1.0000 4812195 1578271688.00 151.5495 59.9980 32.0000 2.0114 2.0127 419.5571 419.8698 0.0467 -1.0000 -1.0000 4812258 1578271688.10 151.5495 59.9980 32.0000 2.0113 2.0125 419.5414 419.8531 0.0466 -1.0000 -1.0000 4812320 1578271688.20 151.5495 59.9980 32.0000 2.0112 2.0124 419.4621 419.7736 0.0466 -1.0000 -1.0000 4812398 1578271688.30 151.5017 59.9980 32.0000 2.0113 2.0125 419.4680 419.7805 0.0468 -1.0000 -1.0000 4812461 1578271688.40 151.5017 59.9980 32.0000 2.0112 2.0125 419.5335 419.8455 0.0466 -1.0000 -1.0000 4812523 1578271688.50 151.5017 59.9980 32.0000 2.0122 2.0134 419.5185 419.8295 0.0465 -1.0000 -1.0000 4812586 1578271688.60 151.5017 59.9980 32.0000 2.0114 2.0127 419.5302 419.8417 0.0466 -1.0000 -1.0000 4812664 1578271688.70 151.5017 59.9980 32.0000 2.0110 2.0122 419.4480 419.7604 0.0467 -1.0000 -1.0000 4812727 1578271688.80 151.5147 59.9980 32.0000 2.0112 2.0125 419.5563 419.8675 0.0465 -1.0000 -1.0000 4812789 1578271688.90 151.5147 59.9980 32.0000 2.0112 2.0124 419.5237 419.8358 0.0467 -1.0000 -1.0000 4812867 1578271689.00 151.5147 59.9980 32.0000 2.0119 2.0131 419.4757 419.7866 0.0465 -1.0000 -1.0000 4812930 1578271689.10 151.5147 59.9980 32.0000 2.0112 2.0125 419.5770 419.8881 0.0465 -1.0000 -1.0000 4812992 1578271689.20 151.5147 59.9980 32.0000 2.0113 2.0125 419.5520 419.8624 0.0465 -1.0000 -1.0000 4813602 1578271689.30 151.5045 59.9980 32.0000 2.0114 2.0127 419.4420 419.7533 0.0466 -1.0000 -1.0000 4813664 1578271689.40 151.4809 59.9980 32.0000 2.0126 2.0138 419.5781 419.8901 0.0467 -1.0000 -1.0000 4813727 1578271689.50 151.4809 59.9980 32.0000 2.0118 2.0130 419.5001 419.8111 0.0465 -1.0000 -1.0000 4813789 1578271689.60 151.4809 59.9980 32.0000 2.0115 2.0127 419.5096 419.8211 0.0466 -1.0000 -1.0000 4813852 1578271689.70 151.4809 59.9980 32.0000 2.0106 2.0118 419.4981 419.8101 0.0467 -1.0000 -1.0000 4813930 1578271689.80 151.4809 59.9980 32.0000 2.0114 2.0127 419.5152 419.8274 0.0467 -1.0000 -1.0000 4813992 1578271689.90 151.4612 59.9988 32.0000 2.0110 2.0123 419.4681 419.7800 0.0466 -1.0000 -1.0000 4814055 1578271690.00 151.4612 59.9988 32.0000 2.0102 2.0114 419.5289 419.8394 0.0464 -1.0000 -1.0000 4814133 1578271690.10 151.4612 59.9988 32.0000 2.0110 2.0123 419.4925 419.8040 0.0467 -1.0000 -1.0000 4814195 1578271690.20 151.4612 59.9988 32.0000 2.0104 2.0117 419.5500 419.8610 0.0466 -1.0000 -1.0000 4814258 1578271690.30 151.4612 59.9988 32.0000 2.0106 2.0119 419.5091 419.8209 0.0466 -1.0000 -1.0000 4814320 1578271690.40 151.4612 59.9988 32.0000 2.0114 2.0126 419.5045 419.8168 0.0468 -1.0000 -1.0000 4814383 1578271690.50 151.4317 59.9988 32.0000 2.0109 2.0122 419.4760 419.7878 0.0466 -1.0000 -1.0000 4814445 1578271690.60 151.4317 59.9988 32.0000 2.0112 2.0125 419.4640 419.7756 0.0466 -1.0000 -1.0000 4814523 1578271690.70 151.4317 59.9988 32.0000 2.0113 2.0125 419.5233 419.8344 0.0464 -1.0000 -1.0000 4814586 1578271690.80 151.4842 59.9988 32.0000 2.0115 2.0127 419.5299 419.8413 0.0466 -1.0000 -1.0000 4814648 1578271690.90 151.4842 59.9988 32.0000 2.0111 2.0123 419.5248 419.8354 0.0465 -1.0000 -1.0000 4814727 1578271691.00 151.4842 59.9988 32.0000 2.0115 2.0127 419.5157 419.8277 0.0467 -1.0000 -1.0000 4814789 1578271691.10 151.4842 59.9988 32.0000 2.0105 2.0117 419.4672 419.7790 0.0466 -1.0000 -1.0000 4814852 1578271691.20 151.4842 59.9988 32.0000 2.0109 2.0121 419.5105 419.8225 0.0467 -1.0000 -1.0000 4814914 1578271691.30 151.4842 59.9988 32.0000 2.0110 2.0123 419.4601 419.7718 0.0466 -1.0000 -1.0000 4815102 1578271691.40 151.4842 59.9988 32.0000 2.0114 2.0127 419.4943 419.8049 0.0465 -1.0000 -1.0000 4815164 1578271691.50 151.4816 59.9988 32.0000 2.0112 2.0124 419.4709 419.7827 0.0466 -1.0000 -1.0000 4815227 1578271691.60 151.4562 59.9988 32.0000 2.0111 2.0123 419.4460 419.7573 0.0466 -1.0000 -1.0000 4815289 1578271691.70 151.4562 59.9988 32.0000 2.0108 2.0121 419.4404 419.7521 0.0467 -1.0000 -1.0000 4815367 1578271691.80 151.4562 59.9988 32.0000 2.0109 2.0122 419.3947 419.7056 0.0465 -1.0000 -1.0000 4815555 1578271691.90 151.4562 59.9988 32.0000 2.0109 2.0121 419.5120 419.8242 0.0467 -1.0000 -1.0000 4815617 1578271692.00 151.4562 59.9988 32.0000 2.0112 2.0125 419.4743 419.7862 0.0467 -1.0000 -1.0000 4815696 1578271692.10 151.4562 59.9988 32.0000 2.0110 2.0123 419.4727 419.7845 0.0466 -1.0000 -1.0000 4815758 1578271692.20 151.4562 59.9988 32.0000 2.0107 2.0119 419.4841 419.7949 0.0465 -1.0000 -1.0000 4815820 1578271692.30 151.4562 59.9988 32.0000 2.0102 2.0114 419.5087 419.8205 0.0466 -1.0000 -1.0000 4816367 1578271692.40 151.4562 59.9988 32.0000 2.0102 2.0114 419.4419 419.7535 0.0466 -1.0000 -1.0000 4816430 1578271692.50 151.4562 59.9988 32.0000 2.0107 2.0120 419.4882 419.7994 0.0465 -1.0000 -1.0000 4816492 1578271692.60 151.4562 59.9988 32.0000 2.0102 2.0114 419.5229 419.8341 0.0466 -1.0000 -1.0000 4816555 1578271692.70 151.4566 59.9988 32.0000 2.0111 2.0123 419.4939 419.8052 0.0465 -1.0000 -1.0000 4816617 1578271692.80 151.4566 59.9988 32.0000 2.0111 2.0124 419.5170 419.8283 0.0465 -1.0000 -1.0000 4816820 1578271692.90 151.4566 59.9988 32.0000 2.0119 2.0131 419.5000 419.8105 0.0465 -1.0000 -1.0000 4816898 1578271693.00 151.4566 59.9988 32.0000 2.0113 2.0125 419.4704 419.7819 0.0467 -1.0000 -1.0000 4816945 1578271693.10 151.4566 59.9988 32.0000 2.0113 2.0125 419.4606 419.7734 0.0468 -1.0000 -1.0000 4817023 1578271693.20 151.4879 59.9988 32.0000 2.0116 2.0129 419.4314 419.7424 0.0465 -1.0000 -1.0000 4817086 1578271693.30 151.4879 59.9988 32.0000 2.0114 2.0127 419.4432 419.7547 0.0466 -1.0000 -1.0000 4817336 1578271693.40 151.4879 59.9988 32.0000 2.0106 2.0118 419.4878 419.7990 0.0466 -1.0000 -1.0000 4817399 1578271693.50 151.4879 59.9988 32.0000 2.0107 2.0119 419.4130 419.7251 0.0467 -1.0000 -1.0000 4817461 1578271693.60 151.4879 59.9988 32.0000 2.0114 2.0126 419.4942 419.8058 0.0466 -1.0000 -1.0000 4817523 1578271693.70 151.4829 59.9988 32.0000 2.0109 2.0121 419.4881 419.7991 0.0465 -1.0000 -1.0000 4817602 1578271693.80 151.4906 59.9988 32.0000 2.0114 2.0127 419.5318 419.8431 0.0465 -1.0000 -1.0000 4817773 1578271693.90 151.4906 59.9988 32.0000 2.0108 2.0120 419.5222 419.8332 0.0465 -1.0000 -1.0000 4817836 1578271694.00 151.4906 59.9988 32.0000 2.0109 2.0122 419.4700 419.7817 0.0466 -1.0000 -1.0000 4817914 1578271694.10 151.4906 59.9988 32.0000 2.0115 2.0127 419.4286 419.7394 0.0465 -1.0000 -1.0000 4817977 1578271694.20 151.4906 59.9988 32.0000 2.0111 2.0124 419.4752 419.7857 0.0464 -1.0000 -1.0000 4818039 1578271694.30 151.4542 59.9988 32.0000 2.0111 2.0124 419.4574 419.7684 0.0466 -1.0000 -1.0000 4818273 1578271694.40 151.4542 59.9988 32.0000 2.0113 2.0125 419.4813 419.7942 0.0467 -1.0000 -1.0000 4818336 1578271694.50 151.4542 59.9988 32.0000 2.0112 2.0124 419.4398 419.7506 0.0465 -1.0000 -1.0000 4818398 1578271694.60 151.4542 59.9988 32.0000 2.0115 2.0127 419.4085 419.7210 0.0468 -1.0000 -1.0000 4818477 1578271694.70 151.4542 59.9988 32.0000 2.0113 2.0125 419.5838 419.8954 0.0466 -1.0000 -1.0000 4818539 1578271694.80 151.4517 59.9988 32.0000 2.0111 2.0124 419.4403 419.7525 0.0467 -1.0000 -1.0000 4818602 1578271694.90 151.4420 59.9988 32.0000 2.0119 2.0131 419.5233 419.8343 0.0465 -1.0000 -1.0000 4818805 1578271695.00 151.4420 59.9988 32.0000 2.0112 2.0124 419.4072 419.7191 0.0466 -1.0000 -1.0000 4818867 1578271695.10 151.4420 59.9988 32.0000 2.0110 2.0122 419.4618 419.7732 0.0466 -1.0000 -1.0000 4818930 1578271695.20 151.4420 59.9988 32.0000 2.0111 2.0124 419.4195 419.7311 0.0467 -1.0000 -1.0000 4818992 1578271695.30 151.4420 59.9988 32.0000 2.0111 2.0123 419.4776 419.7901 0.0467 -1.0000 -1.0000 4819055 1578271695.40 151.4420 59.9988 32.0000 2.0110 2.0122 419.4899 419.8014 0.0467 -1.0000 -1.0000 4819289 1578271695.50 151.4420 59.9988 32.0000 2.0115 2.0127 419.4830 419.7958 0.0468 -1.0000 -1.0000 4819352 1578271695.60 151.4420 59.9988 32.0000 2.0116 2.0128 419.3768 419.6876 0.0466 -1.0000 -1.0000 4819414 1578271695.70 151.4420 59.9988 32.0000 2.0113 2.0125 419.4714 419.7837 0.0467 -1.0000 -1.0000 4819492 1578271695.80 151.4420 59.9988 32.0000 2.0110 2.0122 419.4570 419.7691 0.0467 -1.0000 -1.0000 4819555 1578271695.90 151.4552 59.9988 32.0000 2.0111 2.0123 419.3568 419.6691 0.0467 -1.0000 -1.0000 4820023 1578271696.00 151.4576 59.9988 32.0000 2.0109 2.0121 419.5232 419.8354 0.0467 -1.0000 -1.0000 4820102 1578271696.10 151.4576 59.9988 32.0000 2.0113 2.0125 419.5072 419.8190 0.0465 -1.0000 -1.0000 4820164 1578271696.20 151.4576 59.9988 32.0000 2.0112 2.0125 419.4760 419.7876 0.0467 -1.0000 -1.0000 4820227 1578271696.30 151.4954 59.9988 32.0000 2.0118 2.0130 419.5535 419.8658 0.0467 -1.0000 -1.0000 4820305 1578271696.40 151.4954 59.9988 32.0000 2.0120 2.0133 419.4742 419.7858 0.0466 -1.0000 -1.0000 4820789 1578271696.50 151.4954 59.9988 32.0000 2.0119 2.0132 419.5282 419.8395 0.0466 -1.0000 -1.0000 4820852 1578271696.60 151.4954 59.9988 32.0000 2.0121 2.0133 419.5001 419.8119 0.0467 -1.0000 -1.0000 4820930 1578271696.70 151.4954 59.9988 32.0000 2.0116 2.0129 419.4709 419.7829 0.0466 -1.0000 -1.0000 4820992 1578271696.80 151.4954 59.9988 32.0000 2.0108 2.0120 419.4642 419.7760 0.0467 -1.0000 -1.0000 4821055 1578271696.90 151.4954 59.9988 32.0000 2.0111 2.0123 419.4831 419.7960 0.0468 -1.0000 -1.0000 4821117 1578271697.00 151.5130 59.9988 32.0000 2.0126 2.0138 419.5323 419.8444 0.0467 -1.0000 -1.0000 4821180 1578271697.10 151.5150 59.9988 32.0000 2.0119 2.0132 419.5191 419.8311 0.0467 -1.0000 -1.0000 4821258 1578271697.20 151.5150 59.9988 32.0000 2.0111 2.0124 419.4830 419.7952 0.0467 -1.0000 -1.0000 4821320 1578271697.30 151.4701 59.9988 32.0000 2.0109 2.0121 419.5550 419.8671 0.0466 -1.0000 -1.0000 4821383 1578271697.40 151.4701 59.9988 32.0000 2.0117 2.0129 419.4395 419.7510 0.0466 -1.0000 -1.0000 4821461 1578271697.50 151.4739 59.9988 32.0000 2.0112 2.0124 419.5066 419.8196 0.0468 -1.0000 -1.0000 4821523 1578271697.60 151.5370 59.9988 32.0000 2.0124 2.0136 419.5286 419.8401 0.0466 -1.0000 -1.0000 4821586 1578271697.70 151.5099 59.9988 32.0000 2.0118 2.0131 419.5281 419.8401 0.0466 -1.0000 -1.0000 4821664 1578271697.80 151.5099 59.9988 32.0000 2.0112 2.0124 419.4804 419.7914 0.0465 -1.0000 -1.0000 4821711 1578271697.90 151.5099 59.9988 32.0000 2.0117 2.0129 419.4750 419.7880 0.0468 -1.0000 -1.0000 4821789 1578271698.00 151.5099 59.9988 32.0000 2.0112 2.0124 419.5239 419.8356 0.0466 -1.0000 -1.0000 4821852 1578271698.10 151.5099 59.9988 32.0000 2.0113 2.0125 419.5538 419.8655 0.0467 -1.0000 -1.0000 4821914 1578271698.20 151.5099 59.9988 32.0000 2.0119 2.0132 419.4910 419.8046 0.0468 -1.0000 -1.0000 4821977 1578271698.30 151.5099 59.9988 32.0000 2.0120 2.0132 419.4835 419.7949 0.0466 -1.0000 -1.0000 4822055 1578271698.40 151.5099 59.9988 32.0000 2.0115 2.0127 419.5120 419.8234 0.0465 -1.0000 -1.0000 4822789 1578271698.50 151.5099 59.9988 32.0000 2.0121 2.0133 419.4906 419.8028 0.0467 -1.0000 -1.0000 4822852 1578271698.60 151.5099 59.9988 32.0000 2.0113 2.0125 419.4799 419.7914 0.0466 -1.0000 -1.0000 4822930 1578271698.70 151.5099 59.9988 32.0000 2.0120 2.0132 419.5315 419.8442 0.0468 -1.0000 -1.0000 4822992 1578271698.80 151.5099 59.9988 32.0000 2.0114 2.0127 419.4639 419.7755 0.0465 -1.0000 -1.0000 4823055 1578271698.90 151.5106 59.9988 32.0000 2.0112 2.0124 419.5567 419.8681 0.0467 -1.0000 -1.0000 4823117 1578271699.00 151.5093 59.9988 32.0000 2.0109 2.0121 419.4725 419.7856 0.0468 -1.0000 -1.0000 4823180 1578271699.10 151.5093 59.9988 32.0000 2.0113 2.0126 419.5152 419.8282 0.0468 -1.0000 -1.0000 4823258 1578271699.20 151.5093 59.9988 32.0000 2.0121 2.0133 419.5501 419.8630 0.0468 -1.0000 -1.0000 4823320 1578271699.30 151.5093 59.9988 32.0000 2.0115 2.0127 419.4504 419.7621 0.0466 -1.0000 -1.0000 4823383 1578271699.40 151.5093 59.9988 32.0000 2.0116 2.0128 419.4253 419.7366 0.0466 -1.0000 -1.0000 4823461 1578271699.50 151.5093 59.9988 32.0000 2.0109 2.0122 419.4479 419.7607 0.0468 -1.0000 -1.0000 4823523 1578271699.60 151.5093 59.9988 32.0000 2.0112 2.0124 419.4554 419.7679 0.0467 -1.0000 -1.0000 4823586 1578271699.70 151.5013 59.9988 32.0000 2.0115 2.0128 419.5071 419.8191 0.0467 -1.0000 -1.0000 4823648 1578271699.80 151.5033 59.9984 32.0000 2.0114 2.0126 419.5043 419.8159 0.0466 -1.0000 -1.0000 4823711 1578271699.90 151.5033 59.9984 32.0000 2.0109 2.0121 419.5048 419.8164 0.0468 -1.0000 -1.0000 4823773 1578271700.00 151.5033 59.9984 32.0000 2.0115 2.0127 419.4675 419.7794 0.0467 -1.0000 -1.0000 4824523 1578271700.10 151.5033 59.9984 32.0000 2.0117 2.0129 419.4932 419.8052 0.0467 -1.0000 -1.0000 4824586 1578271700.20 151.5033 59.9984 32.0000 2.0119 2.0132 419.5158 419.8289 0.0468 -1.0000 -1.0000 4824648 1578271700.30 151.5033 59.9984 32.0000 2.0118 2.0130 419.5246 419.8374 0.0467 -1.0000 -1.0000 4824711 1578271700.40 151.5033 59.9984 32.0000 2.0117 2.0129 419.4658 419.7778 0.0467 -1.0000 -1.0000 4824789 1578271700.50 151.5033 59.9984 32.0000 2.0115 2.0127 419.5295 419.8425 0.0468 -1.0000 -1.0000 4824852 1578271700.60 151.5033 59.9984 32.0000 2.0111 2.0123 419.5078 419.8199 0.0466 -1.0000 -1.0000 4824914 1578271700.70 151.5033 59.9984 32.0000 2.0116 2.0128 419.5039 419.8159 0.0467 -1.0000 -1.0000 4824977 1578271700.80 151.5033 59.9984 32.0000 2.0110 2.0123 419.4883 419.8008 0.0468 -1.0000 -1.0000 4825039 1578271700.90 151.5033 59.9984 32.0000 2.0115 2.0128 419.5082 419.8202 0.0467 -1.0000 -1.0000 4825117 1578271701.00 151.4613 59.9984 32.0000 2.0117 2.0130 419.5009 419.8134 0.0468 -1.0000 -1.0000 4825180 1578271701.10 151.4941 59.9984 32.0000 2.0110 2.0123 419.4708 419.7835 0.0468 -1.0000 -1.0000 4825258 1578271701.20 151.4803 59.9984 32.0000 2.0111 2.0124 419.5248 419.8372 0.0467 -1.0000 -1.0000 4825320 1578271701.30 151.4803 59.9984 32.0000 2.0108 2.0120 419.4377 419.7506 0.0467 -1.0000 -1.0000 4825383 1578271701.40 151.4803 59.9984 32.0000 2.0113 2.0125 419.5552 419.8671 0.0467 -1.0000 -1.0000 4825445 1578271701.50 151.4816 59.9984 32.0000 2.0109 2.0122 419.5298 419.8425 0.0468 -1.0000 -1.0000 4825508 1578271701.60 151.4888 59.9984 32.0000 2.0110 2.0122 419.5026 419.8143 0.0466 -1.0000 -1.0000 4825570 1578271701.70 151.4888 59.9984 32.0000 2.0107 2.0119 419.5142 419.8265 0.0468 -1.0000 -1.0000 4825648 1578271701.80 151.4888 59.9984 32.0000 2.0107 2.0119 419.5147 419.8272 0.0467 -1.0000 -1.0000 4825711 1578271701.90 151.4888 59.9984 32.0000 2.0113 2.0125 419.5594 419.8724 0.0468 -1.0000 -1.0000 4825773 1578271702.00 151.4888 59.9984 32.0000 2.0118 2.0130 419.5479 419.8611 0.0468 -1.0000 -1.0000 4826367 1578271702.10 151.4888 59.9984 32.0000 2.0110 2.0122 419.5025 419.8148 0.0467 -1.0000 -1.0000 4826430 1578271702.20 151.4792 59.9984 32.0000 2.0110 2.0122 419.5246 419.8369 0.0468 -1.0000 -1.0000 4826492 1578271702.30 151.4994 59.9984 32.0000 2.0109 2.0122 419.5195 419.8319 0.0467 -1.0000 -1.0000 4826555 1578271702.40 151.4994 59.9984 32.0000 2.0116 2.0128 419.4917 419.8042 0.0468 -1.0000 -1.0000 4826617 1578271702.50 151.4994 59.9984 32.0000 2.0115 2.0127 419.4987 419.8106 0.0467 -1.0000 -1.0000 4826680 1578271702.60 151.4994 59.9984 32.0000 2.0107 2.0119 419.5105 419.8228 0.0467 -1.0000 -1.0000 4826758 1578271702.70 151.4994 59.9984 32.0000 2.0114 2.0126 419.5439 419.8565 0.0468 -1.0000 -1.0000 4826820 1578271702.80 151.4994 59.9984 32.0000 2.0109 2.0121 419.4954 419.8078 0.0467 -1.0000 -1.0000 4826883 1578271702.90 151.4994 59.9984 32.0000 2.0112 2.0124 419.5031 419.8161 0.0468 -1.0000 -1.0000 4826961 1578271703.00 151.4994 59.9984 32.0000 2.0107 2.0120 419.4932 419.8061 0.0468 -1.0000 -1.0000 4827023 1578271703.10 151.4994 59.9984 32.0000 2.0113 2.0125 419.5075 419.8203 0.0468 -1.0000 -1.0000 4827383 1578271703.20 151.4994 59.9984 32.0000 2.0109 2.0122 419.4593 419.7725 0.0468 -1.0000 -1.0000 4827445 1578271703.30 151.4973 59.9984 32.0000 2.0113 2.0125 419.4664 419.7787 0.0467 -1.0000 -1.0000 4827508 1578271703.40 151.4888 59.9984 32.0000 2.0109 2.0121 419.4582 419.7697 0.0465 -1.0000 -1.0000 4827586 1578271703.50 151.4888 59.9984 32.0000 2.0109 2.0122 419.3992 419.7119 0.0468 -1.0000 -1.0000 4827648 1578271703.60 151.4888 59.9984 32.0000 2.0115 2.0127 419.4727 419.7851 0.0468 -1.0000 -1.0000 4827789 1578271703.70 151.4906 59.9984 32.0000 2.0116 2.0128 419.4542 419.7669 0.0468 -1.0000 -1.0000 4827867 1578271703.80 151.5008 59.9984 32.0000 2.0114 2.0126 419.5038 419.8162 0.0467 -1.0000 -1.0000 4827930 1578271703.90 151.5008 59.9984 32.0000 2.0116 2.0129 419.5163 419.8283 0.0467 -1.0000 -1.0000 4827992 1578271704.00 151.5008 59.9984 32.0000 2.0117 2.0129 419.4857 419.7981 0.0467 -1.0000 -1.0000 4828070 1578271704.10 151.5008 59.9984 32.0000 2.0114 2.0126 419.4791 419.7930 0.0470 -1.0000 -1.0000 4828133 1578271704.20 151.5008 59.9984 32.0000 2.0112 2.0124 419.4926 419.8060 0.0469 -1.0000 -1.0000 4828195 1578271704.30 151.5008 59.9984 32.0000 2.0112 2.0124 419.4978 419.8112 0.0468 -1.0000 -1.0000 4828258 1578271704.40 151.5260 59.9984 32.0000 2.0108 2.0120 419.4443 419.7572 0.0468 -1.0000 -1.0000 4828320 1578271704.50 151.5290 59.9984 32.0000 2.0112 2.0124 419.5126 419.8242 0.0467 -1.0000 -1.0000 4828398 1578271704.60 151.5290 59.9984 32.0000 2.0123 2.0135 419.5075 419.8212 0.0469 -1.0000 -1.0000 4828789 1578271704.70 151.5290 59.9984 32.0000 2.0112 2.0125 419.4850 419.7977 0.0468 -1.0000 -1.0000 4828852 1578271704.80 151.5290 59.9984 32.0000 2.0118 2.0130 419.4919 419.8056 0.0469 -1.0000 -1.0000 4828914 1578271704.90 151.5290 59.9984 32.0000 2.0120 2.0132 419.5029 419.8162 0.0468 -1.0000 -1.0000 4828992 1578271705.00 151.4873 59.9992 32.0000 2.0109 2.0121 419.4886 419.8016 0.0468 -1.0000 -1.0000 4829070 1578271705.10 151.4913 59.9992 32.0000 2.0115 2.0128 419.4655 419.7788 0.0469 -1.0000 -1.0000 4829305 1578271705.20 151.4913 59.9992 32.0000 2.0107 2.0120 419.4814 419.7949 0.0468 -1.0000 -1.0000 4829367 1578271705.30 151.4913 59.9992 32.0000 2.0114 2.0126 419.4808 419.7940 0.0469 -1.0000 -1.0000 4829430 1578271705.40 151.4913 59.9992 32.0000 2.0116 2.0128 419.4517 419.7649 0.0468 -1.0000 -1.0000 4829508 1578271705.50 151.4913 59.9992 32.0000 2.0109 2.0122 419.4657 419.7789 0.0468 -1.0000 -1.0000 4829570 1578271705.60 151.4952 59.9992 32.0000 2.0118 2.0130 419.4269 419.7389 0.0467 -1.0000 -1.0000 4829633 1578271705.70 151.5101 59.9992 32.0000 2.0123 2.0136 419.5132 419.8255 0.0467 -1.0000 -1.0000 4829711 1578271705.80 151.5101 59.9992 32.0000 2.0113 2.0125 419.4710 419.7848 0.0469 -1.0000 -1.0000 4829773 1578271705.90 151.5101 59.9992 32.0000 2.0110 2.0122 419.4939 419.8067 0.0468 -1.0000 -1.0000 4829836 1578271706.00 151.5101 59.9992 32.0000 2.0112 2.0125 419.5212 419.8359 0.0471 -1.0000 -1.0000 4829899 1578271706.10 151.5101 59.9992 32.0000 2.0111 2.0124 419.4755 419.7887 0.0469 -1.0000 -1.0000 4829961 1578271706.20 151.5026 59.9992 32.0000 2.0115 2.0128 419.5275 419.8413 0.0469 -1.0000 -1.0000 4830039 1578271706.30 151.5025 59.9992 32.0000 2.0114 2.0126 419.4842 419.7963 0.0466 -1.0000 -1.0000 4830117 1578271706.40 151.5025 59.9992 32.0000 2.0116 2.0128 419.4647 419.7761 0.0467 -1.0000 -1.0000 4830180 1578271706.50 151.5025 59.9992 32.0000 2.0115 2.0127 419.4184 419.7314 0.0469 -1.0000 -1.0000 4830242 1578271706.60 151.5025 59.9992 32.0000 2.0109 2.0121 419.4794 419.7928 0.0469 -1.0000 -1.0000 4830320 1578271706.70 151.5046 59.9992 32.0000 2.0112 2.0125 419.5189 419.8325 0.0469 -1.0000 -1.0000 4830852 1578271706.80 151.5101 59.9992 32.0000 2.0115 2.0128 419.4728 419.7857 0.0469 -1.0000 -1.0000 4830914 1578271706.90 151.5101 59.9992 32.0000 2.0121 2.0133 419.5756 419.8899 0.0470 -1.0000 -1.0000 4830992 1578271707.00 151.5101 59.9992 32.0000 2.0124 2.0136 419.4757 419.7894 0.0469 -1.0000 -1.0000 4831055 1578271707.10 151.5101 59.9992 32.0000 2.0107 2.0119 419.4445 419.7571 0.0468 -1.0000 -1.0000 4831133 1578271707.20 151.5101 59.9992 32.0000 2.0104 2.0116 419.4683 419.7822 0.0470 -1.0000 -1.0000 4831305 1578271707.30 151.5059 59.9992 32.0000 2.0112 2.0125 419.4757 419.7892 0.0469 -1.0000 -1.0000 4831367 1578271707.40 151.4825 59.9992 32.0000 2.0119 2.0131 419.4744 419.7882 0.0469 -1.0000 -1.0000 4831445 1578271707.50 151.4825 59.9992 32.0000 2.0116 2.0129 419.4339 419.7481 0.0471 -1.0000 -1.0000 4831508 1578271707.60 151.4825 59.9992 32.0000 2.0111 2.0123 419.4638 419.7768 0.0468 -1.0000 -1.0000 4831570 1578271707.70 151.4825 59.9992 32.0000 2.0107 2.0119 419.4001 419.7137 0.0469 -1.0000 -1.0000 4832117 1578271707.80 151.4825 59.9992 32.0000 2.0113 2.0126 419.4800 419.7932 0.0468 -1.0000 -1.0000 4832180 1578271707.90 151.5200 59.9992 32.0000 2.0112 2.0125 419.5123 419.8252 0.0468 -1.0000 -1.0000 4832258 1578271708.00 151.5200 59.9992 32.0000 2.0116 2.0128 419.5786 419.8916 0.0468 -1.0000 -1.0000 4832320 1578271708.10 151.5200 59.9992 32.0000 2.0121 2.0133 419.4491 419.7613 0.0468 -1.0000 -1.0000 4832383 1578271708.20 151.5200 59.9992 32.0000 2.0113 2.0125 419.5204 419.8334 0.0468 -1.0000 -1.0000 4832445 1578271708.30 151.5200 59.9992 32.0000 2.0114 2.0127 419.4856 419.7991 0.0469 -1.0000 -1.0000 4832523 1578271708.40 151.5047 59.9992 32.0000 2.0107 2.0120 419.5172 419.8304 0.0468 -1.0000 -1.0000 4832586 1578271708.50 151.4972 59.9992 32.0000 2.0115 2.0127 419.5284 419.8420 0.0470 -1.0000 -1.0000 4832648 1578271708.60 151.4972 59.9992 32.0000 2.0117 2.0129 419.5207 419.8342 0.0469 -1.0000 -1.0000 4832727 1578271708.70 151.4972 59.9992 32.0000 2.0121 2.0133 419.4683 419.7828 0.0470 -1.0000 -1.0000 4832805 1578271708.80 151.4972 59.9992 32.0000 2.0107 2.0119 419.4867 419.8009 0.0470 -1.0000 -1.0000 4832867 1578271708.90 151.4972 59.9992 32.0000 2.0105 2.0117 419.4243 419.7383 0.0470 -1.0000 -1.0000 4832945 1578271709.00 151.4972 59.9992 32.0000 2.0111 2.0124 419.4658 419.7788 0.0468 -1.0000 -1.0000 4833008 1578271709.10 151.5048 59.9991 32.0000 2.0119 2.0132 419.4607 419.7742 0.0469 -1.0000 -1.0000 4833086 1578271709.20 151.4819 59.9987 32.0000 2.0113 2.0125 419.4579 419.7719 0.0470 -1.0000 -1.0000 4833305 1578271709.30 151.4819 59.9987 32.0000 2.0109 2.0121 419.5719 419.8855 0.0469 -1.0000 -1.0000 4833367 1578271709.40 151.4819 59.9987 32.0000 2.0113 2.0126 419.5688 419.8821 0.0469 -1.0000 -1.0000 4833445 1578271709.50 151.4819 59.9987 32.0000 2.0108 2.0121 419.4686 419.7821 0.0469 -1.0000 -1.0000 4833508 1578271709.60 151.4819 59.9987 32.0000 2.0112 2.0124 419.4344 419.7480 0.0469 -1.0000 -1.0000 4833570 1578271709.70 151.4819 59.9987 32.0000 2.0124 2.0137 419.5220 419.8353 0.0469 -1.0000 -1.0000 4833633 1578271709.80 151.4819 59.9987 32.0000 2.0123 2.0135 419.5336 419.8473 0.0469 -1.0000 -1.0000 4834039 1578271709.90 151.4819 59.9987 32.0000 2.0113 2.0125 419.5141 419.8280 0.0469 -1.0000 -1.0000 4834102 1578271710.00 151.4819 59.9987 32.0000 2.0112 2.0124 419.4819 419.7947 0.0469 -1.0000 -1.0000 4834180 1578271710.10 151.4819 59.9987 32.0000 2.0111 2.0123 419.5517 419.8656 0.0469 -1.0000 -1.0000 4834242 1578271710.20 151.4819 59.9987 32.0000 2.0112 2.0124 419.5425 419.8560 0.0469 -1.0000 -1.0000 4834305 1578271710.30 151.4819 59.9987 32.0000 2.0119 2.0131 419.5751 419.8904 0.0471 -1.0000 -1.0000 4834367 1578271710.40 151.5177 59.9987 32.0000 2.0111 2.0124 419.5878 419.9016 0.0469 -1.0000 -1.0000 4834430 1578271710.50 151.5177 59.9987 32.0000 2.0113 2.0125 419.5580 419.8710 0.0468 -1.0000 -1.0000 4834492 1578271710.60 151.5177 59.9987 32.0000 2.0108 2.0121 419.5136 419.8272 0.0469 -1.0000 -1.0000 4834570 1578271710.70 151.5177 59.9987 32.0000 2.0116 2.0128 419.5225 419.8363 0.0470 -1.0000 -1.0000 4834633 1578271710.80 151.5177 59.9987 32.0000 2.0115 2.0127 419.5153 419.8282 0.0467 -1.0000 -1.0000 4834805 1578271710.90 151.4864 59.9987 32.0000 2.0118 2.0130 419.5838 419.8975 0.0469 -1.0000 -1.0000 4834883 1578271711.00 151.4773 59.9987 32.0000 2.0114 2.0127 419.5291 419.8427 0.0469 -1.0000 -1.0000 4834945 1578271711.10 151.4773 59.9987 32.0000 2.0114 2.0126 419.5129 419.8261 0.0469 -1.0000 -1.0000 4835023 1578271711.20 151.4773 59.9987 32.0000 2.0112 2.0124 419.5629 419.8765 0.0469 -1.0000 -1.0000 4835086 1578271711.30 151.4773 59.9987 32.0000 2.0112 2.0124 419.5070 419.8199 0.0468 -1.0000 -1.0000 4835305 1578271711.40 151.5248 59.9987 32.0000 2.0110 2.0123 419.4501 419.7632 0.0469 -1.0000 -1.0000 4835383 1578271711.50 151.5248 59.9987 32.0000 2.0111 2.0123 419.5661 419.8798 0.0469 -1.0000 -1.0000 4835445 1578271711.60 151.5248 59.9987 32.0000 2.0112 2.0124 419.4967 419.8101 0.0469 -1.0000 -1.0000 4835508 1578271711.70 151.5248 59.9987 32.0000 2.0116 2.0128 419.4546 419.7686 0.0469 -1.0000 -1.0000 4835586 1578271711.80 151.5248 59.9987 32.0000 2.0120 2.0132 419.5505 419.8642 0.0469 -1.0000 -1.0000 4836336 1578271711.90 151.5248 59.9987 32.0000 2.0115 2.0128 419.4926 419.8059 0.0468 -1.0000 -1.0000 4836398 1578271712.00 151.4786 59.9987 32.0000 2.0113 2.0125 419.4760 419.7885 0.0468 -1.0000 -1.0000 4836461 1578271712.10 151.4786 59.9987 32.0000 2.0111 2.0123 419.4812 419.7940 0.0468 -1.0000 -1.0000 4836523 1578271712.20 151.4786 59.9987 32.0000 2.0113 2.0126 419.5109 419.8251 0.0470 -1.0000 -1.0000 4836586 1578271712.30 151.4786 59.9987 32.0000 2.0116 2.0128 419.4996 419.8135 0.0470 -1.0000 -1.0000 4836664 1578271712.40 151.4786 59.9987 32.0000 2.0118 2.0131 419.5065 419.8205 0.0469 -1.0000 -1.0000 4836727 1578271712.50 151.4786 59.9987 32.0000 2.0121 2.0133 419.5259 419.8399 0.0469 -1.0000 -1.0000 4836883 1578271712.60 151.5070 59.9987 32.0000 2.0117 2.0129 419.5801 419.8939 0.0469 -1.0000 -1.0000 4836961 1578271712.70 151.5358 59.9987 32.0000 2.0111 2.0123 419.5770 419.8915 0.0471 -1.0000 -1.0000 4837023 1578271712.80 151.5358 59.9987 32.0000 2.0110 2.0123 419.5111 419.8247 0.0468 -1.0000 -1.0000 4837086 1578271712.90 151.5358 59.9987 32.0000 2.0106 2.0118 419.5225 419.8346 0.0467 -1.0000 -1.0000 4837148 1578271713.00 151.5358 59.9987 32.0000 2.0121 2.0134 419.5589 419.8726 0.0470 -1.0000 -1.0000 4837227 1578271713.10 151.5358 59.9987 32.0000 2.0115 2.0128 419.4959 419.8109 0.0471 -1.0000 -1.0000 4837289 1578271713.20 151.5252 59.9987 32.0000 2.0104 2.0117 419.5132 419.8271 0.0469 -1.0000 -1.0000 4837352 1578271713.30 151.5252 59.9987 32.0000 2.0117 2.0129 419.5408 419.8546 0.0469 -1.0000 -1.0000 4837414 1578271713.40 151.5252 59.9987 32.0000 2.0117 2.0130 419.5284 419.8423 0.0470 -1.0000 -1.0000 4838086 1578271713.50 151.5252 59.9987 32.0000 2.0118 2.0130 419.5447 419.8568 0.0467 -1.0000 -1.0000 4838148 1578271713.60 151.5252 59.9987 32.0000 2.0120 2.0132 419.5555 419.8691 0.0469 -1.0000 -1.0000 4838211 1578271713.70 151.5223 59.9987 32.0000 2.0115 2.0127 419.5003 419.8141 0.0469 -1.0000 -1.0000 4838289 1578271713.80 151.5214 59.9987 32.0000 2.0114 2.0126 419.4733 419.7871 0.0469 -1.0000 -1.0000 4838352 1578271713.90 151.5214 59.9987 32.0000 2.0108 2.0120 419.5918 419.9051 0.0469 -1.0000 -1.0000 4838414 1578271714.00 151.5214 59.9987 32.0000 2.0112 2.0125 419.4787 419.7924 0.0469 -1.0000 -1.0000 4838492 1578271714.10 151.5214 59.9987 32.0000 2.0114 2.0126 419.5827 419.8966 0.0470 -1.0000 -1.0000 4838555 1578271714.20 151.5214 59.9987 32.0000 2.0115 2.0128 419.5607 419.8747 0.0469 -1.0000 -1.0000 4838617 1578271714.30 151.5214 59.9987 32.0000 2.0112 2.0124 419.5837 419.8977 0.0470 -1.0000 -1.0000 4838695 1578271714.40 151.5111 59.9987 32.0000 2.0111 2.0124 419.4128 419.7265 0.0469 -1.0000 -1.0000 4838758 1578271714.50 151.5111 59.9987 32.0000 2.0120 2.0132 419.5175 419.8312 0.0469 -1.0000 -1.0000 4838820 1578271714.60 151.5111 59.9987 32.0000 2.0114 2.0126 419.4857 419.7997 0.0470 -1.0000 -1.0000 4838898 1578271714.70 151.5111 59.9987 32.0000 2.0119 2.0132 419.4638 419.7776 0.0470 -1.0000 -1.0000 4838945 1578271714.80 151.5111 59.9987 32.0000 2.0113 2.0126 419.5580 419.8728 0.0470 -1.0000 -1.0000 4839023 1578271714.90 151.5041 59.9987 32.0000 2.0110 2.0123 419.4936 419.8079 0.0470 -1.0000 -1.0000 4839102 1578271715.00 151.5009 59.9987 32.0000 2.0113 2.0125 419.4872 419.8002 0.0468 -1.0000 -1.0000 4839164 1578271715.10 151.5009 59.9987 32.0000 2.0106 2.0119 419.5080 419.8218 0.0469 -1.0000 -1.0000 4839227 1578271715.20 151.5009 59.9987 32.0000 2.0113 2.0125 419.5114 419.8256 0.0470 -1.0000 -1.0000 4839305 1578271715.30 151.5009 59.9987 32.0000 2.0109 2.0122 419.4404 419.7543 0.0469 -1.0000 -1.0000 4839367 1578271715.40 151.5009 59.9987 32.0000 2.0109 2.0121 419.4152 419.7288 0.0469 -1.0000 -1.0000 4839445 1578271715.50 151.5331 59.9987 32.0000 2.0112 2.0124 419.4538 419.7677 0.0470 -1.0000 -1.0000 4839508 1578271715.60 151.5331 59.9987 32.0000 2.0115 2.0127 419.4745 419.7879 0.0468 -1.0000 -1.0000 4839570 1578271715.70 151.5331 59.9987 32.0000 2.0119 2.0131 419.5509 419.8648 0.0469 -1.0000 -1.0000 4839648 1578271715.80 151.5331 59.9987 32.0000 2.0118 2.0130 419.5025 419.8159 0.0469 -1.0000 -1.0000 4839711 1578271715.90 151.5331 59.9987 32.0000 2.0110 2.0122 419.4121 419.7265 0.0471 -1.0000 -1.0000 4839773 1578271716.00 151.5309 59.9987 32.0000 2.0109 2.0122 419.4466 419.7619 0.0471 -1.0000 -1.0000 4839852 1578271716.10 151.5225 59.9987 32.0000 2.0113 2.0125 419.4827 419.7965 0.0469 -1.0000 -1.0000 4839914 1578271716.20 151.5225 59.9987 32.0000 2.0116 2.0128 419.4727 419.7866 0.0470 -1.0000 -1.0000 4839977 1578271716.30 151.5225 59.9987 32.0000 2.0113 2.0126 419.4667 419.7803 0.0469 -1.0000 -1.0000 4840055 1578271716.40 151.5225 59.9987 32.0000 2.0116 2.0129 419.4603 419.7739 0.0469 -1.0000 -1.0000 4840117 1578271716.50 151.5225 59.9987 32.0000 2.0112 2.0124 419.5246 419.8381 0.0469 -1.0000 -1.0000 4840586 1578271716.60 151.4904 59.9987 32.0000 2.0108 2.0121 419.4782 419.7912 0.0468 -1.0000 -1.0000 4840664 1578271716.70 151.4904 59.9987 32.0000 2.0106 2.0119 419.4967 419.8105 0.0469 -1.0000 -1.0000 4840727 1578271716.80 151.4904 59.9987 32.0000 2.0098 2.0110 419.5143 419.8273 0.0468 -1.0000 -1.0000 4840789 1578271716.90 151.4904 59.9987 32.0000 2.0111 2.0124 419.4892 419.8022 0.0468 -1.0000 -1.0000 4840867 1578271717.00 151.4904 59.9987 32.0000 2.0114 2.0126 419.5281 419.8410 0.0468 -1.0000 -1.0000 4841383 1578271717.10 151.4904 59.9987 32.0000 2.0108 2.0120 419.5288 419.8425 0.0469 -1.0000 -1.0000 4841445 1578271717.20 151.5218 59.9987 32.0000 2.0109 2.0121 419.4570 419.7704 0.0469 -1.0000 -1.0000 4841508 1578271717.30 151.5218 59.9987 32.0000 2.0120 2.0132 419.4603 419.7734 0.0468 -1.0000 -1.0000 4841570 1578271717.40 151.5218 59.9987 32.0000 2.0117 2.0129 419.4957 419.8106 0.0471 -1.0000 -1.0000 4841648 1578271717.50 151.5218 59.9987 32.0000 2.0109 2.0121 419.5137 419.8272 0.0469 -1.0000 -1.0000 4841711 1578271717.60 151.5218 59.9987 32.0000 2.0109 2.0122 419.5250 419.8384 0.0469 -1.0000 -1.0000 4841773 1578271717.70 151.5021 59.9987 32.0000 2.0113 2.0125 419.4515 419.7648 0.0469 -1.0000 -1.0000 4841852 1578271717.80 151.5004 59.9987 32.0000 2.0113 2.0126 419.4824 419.7957 0.0469 -1.0000 -1.0000 4841914 1578271717.90 151.5004 59.9987 32.0000 2.0114 2.0126 419.4727 419.7866 0.0470 -1.0000 -1.0000 4841977 1578271718.00 151.5004 59.9987 32.0000 2.0115 2.0128 419.5626 419.8765 0.0469 -1.0000 -1.0000 4842055 1578271718.10 151.5004 59.9987 32.0000 2.0115 2.0127 419.4267 419.7401 0.0469 -1.0000 -1.0000 4842117 1578271718.20 151.5004 59.9987 32.0000 2.0122 2.0134 419.4573 419.7702 0.0468 -1.0000 -1.0000 4842180 1578271718.30 151.5329 59.9987 32.0000 2.0119 2.0132 419.4679 419.7804 0.0467 -1.0000 -1.0000 4842258 1578271718.40 151.5329 59.9987 32.0000 2.0113 2.0125 419.5418 419.8560 0.0470 -1.0000 -1.0000 4842320 1578271718.50 151.5329 59.9987 32.0000 2.0114 2.0126 419.5035 419.8167 0.0469 -1.0000 -1.0000 4842586 1578271718.60 151.5329 59.9987 32.0000 2.0118 2.0131 419.5126 419.8257 0.0468 -1.0000 -1.0000 4842664 1578271718.70 151.5329 59.9987 32.0000 2.0117 2.0129 419.4917 419.8048 0.0469 -1.0000 -1.0000 4842727 1578271718.80 151.5346 59.9987 32.0000 2.0117 2.0129 419.5374 419.8505 0.0469 -1.0000 -1.0000 4842789 1578271718.90 151.5491 59.9987 32.0000 2.0121 2.0133 419.4547 419.7681 0.0468 -1.0000 -1.0000 4842852 1578271719.00 151.5491 59.9987 32.0000 2.0118 2.0131 419.5456 419.8581 0.0467 -1.0000 -1.0000 4843602 1578271719.10 151.5491 59.9987 32.0000 2.0119 2.0131 419.5475 419.8606 0.0468 -1.0000 -1.0000 4843664 1578271719.20 151.5491 59.9987 32.0000 2.0120 2.0132 419.4971 419.8103 0.0469 -1.0000 -1.0000 4843727 1578271719.30 151.5491 59.9987 32.0000 2.0121 2.0133 419.5153 419.8295 0.0470 -1.0000 -1.0000 4843789 1578271719.40 151.5074 59.9987 32.0000 2.0120 2.0132 419.4699 419.7832 0.0468 -1.0000 -1.0000 4843867 1578271719.50 151.5074 59.9987 32.0000 2.0115 2.0128 419.5414 419.8544 0.0468 -1.0000 -1.0000 4843930 1578271719.60 151.5074 59.9987 32.0000 2.0115 2.0127 419.5631 419.8761 0.0468 -1.0000 -1.0000 4843992 1578271719.70 151.5074 59.9987 32.0000 2.0111 2.0123 419.5154 419.8282 0.0468 -1.0000 -1.0000 4844070 1578271719.80 151.5074 59.9987 32.0000 2.0108 2.0120 419.4973 419.8107 0.0469 -1.0000 -1.0000 4844133 1578271719.90 151.5074 59.9987 32.0000 2.0112 2.0124 419.5248 419.8382 0.0468 -1.0000 -1.0000 4844195 1578271720.00 151.5284 59.9992 32.0000 2.0122 2.0134 419.5243 419.8376 0.0468 -1.0000 -1.0000 4844258 1578271720.10 151.5284 59.9992 32.0000 2.0123 2.0135 419.5222 419.8351 0.0468 -1.0000 -1.0000 4844836 1578271720.20 151.5284 59.9992 32.0000 2.0115 2.0127 419.5025 419.8151 0.0467 -1.0000 -1.0000 4844898 1578271720.30 151.5284 59.9992 32.0000 2.0120 2.0133 419.4397 419.7530 0.0470 -1.0000 -1.0000 4844977 1578271720.40 151.5284 59.9992 32.0000 2.0115 2.0127 419.4492 419.7630 0.0469 -1.0000 -1.0000 4845039 1578271720.50 151.5478 59.9992 32.0000 2.0110 2.0122 419.5001 419.8131 0.0468 -1.0000 -1.0000 4845102 1578271720.60 151.5478 59.9992 32.0000 2.0121 2.0133 419.4919 419.8050 0.0469 -1.0000 -1.0000 4845180 1578271720.70 151.5478 59.9992 32.0000 2.0120 2.0133 419.4664 419.7785 0.0467 -1.0000 -1.0000 4845242 1578271720.80 151.5478 59.9992 32.0000 2.0115 2.0128 419.4823 419.7952 0.0468 -1.0000 -1.0000 4845305 1578271720.90 151.5478 59.9992 32.0000 2.0118 2.0130 419.5024 419.8156 0.0469 -1.0000 -1.0000 4845367 1578271721.00 151.5425 59.9992 32.0000 2.0114 2.0127 419.5486 419.8624 0.0469 -1.0000 -1.0000 4845430 1578271721.10 151.5172 59.9992 32.0000 2.0113 2.0126 419.4509 419.7639 0.0469 -1.0000 -1.0000 4845867 1578271721.20 151.5172 59.9992 32.0000 2.0119 2.0131 419.5149 419.8282 0.0468 -1.0000 -1.0000 4845930 1578271721.30 151.5172 59.9992 32.0000 2.0115 2.0127 419.5978 419.9113 0.0469 -1.0000 -1.0000 4845992 1578271721.40 151.5172 59.9992 32.0000 2.0115 2.0128 419.3945 419.7087 0.0469 -1.0000 -1.0000 4846070 1578271721.50 151.5172 59.9992 32.0000 2.0116 2.0128 419.4849 419.7975 0.0468 -1.0000 -1.0000 4846133 1578271721.60 151.4972 59.9992 32.0000 2.0112 2.0125 419.4333 419.7463 0.0468 -1.0000 -1.0000 4846195 1578271721.70 151.4972 59.9992 32.0000 2.0115 2.0127 419.4046 419.7175 0.0468 -1.0000 -1.0000 4846258 1578271721.80 151.4972 59.9992 32.0000 2.0116 2.0128 419.5235 419.8365 0.0469 -1.0000 -1.0000 4846320 1578271721.90 151.4972 59.9992 32.0000 2.0114 2.0126 419.4870 419.8005 0.0469 -1.0000 -1.0000 4846398 1578271722.00 151.4972 59.9992 32.0000 2.0116 2.0128 419.5586 419.8717 0.0468 -1.0000 -1.0000 4846461 1578271722.10 151.4972 59.9992 32.0000 2.0119 2.0131 419.5057 419.8186 0.0468 -1.0000 -1.0000 4846523 1578271722.20 151.4972 59.9992 32.0000 2.0112 2.0125 419.4920 419.8058 0.0470 -1.0000 -1.0000 4846586 1578271722.30 151.4972 59.9992 32.0000 2.0111 2.0123 419.5253 419.8385 0.0469 -1.0000 -1.0000 4846664 1578271722.40 151.4972 59.9992 32.0000 2.0116 2.0129 419.4391 419.7516 0.0466 -1.0000 -1.0000 4846727 1578271722.50 151.4972 59.9992 32.0000 2.0112 2.0124 419.4061 419.7186 0.0468 -1.0000 -1.0000 4846789 1578271722.60 151.4972 59.9992 32.0000 2.0105 2.0117 419.4191 419.7314 0.0467 -1.0000 -1.0000 4846852 1578271722.70 151.4895 59.9992 32.0000 2.0114 2.0126 419.5318 419.8450 0.0469 -1.0000 -1.0000 4846914 1578271722.80 151.4864 59.9992 32.0000 2.0113 2.0125 419.4780 419.7912 0.0468 -1.0000 -1.0000 4846977 1578271722.90 151.4864 59.9992 32.0000 2.0111 2.0123 419.4591 419.7722 0.0468 -1.0000 -1.0000 4847055 1578271723.00 151.4864 59.9992 32.0000 2.0115 2.0127 419.4723 419.7852 0.0468 -1.0000 -1.0000 4847117 1578271723.10 151.4864 59.9992 32.0000 2.0119 2.0132 419.4073 419.7195 0.0467 -1.0000 -1.0000 4847195 1578271723.20 151.4864 59.9992 32.0000 2.0106 2.0118 419.5093 419.8226 0.0469 -1.0000 -1.0000 4847258 1578271723.30 151.4864 59.9992 32.0000 2.0114 2.0126 419.4703 419.7823 0.0467 -1.0000 -1.0000 4847320 1578271723.40 151.4999 59.9992 32.0000 2.0114 2.0127 419.4365 419.7491 0.0468 -1.0000 -1.0000 4847383 1578271723.50 151.4999 59.9992 32.0000 2.0113 2.0125 419.4399 419.7527 0.0468 -1.0000 -1.0000 4847445 1578271723.60 151.4999 59.9992 32.0000 2.0115 2.0128 419.4185 419.7317 0.0469 -1.0000 -1.0000 4847508 1578271723.70 151.4999 59.9992 32.0000 2.0114 2.0126 419.4763 419.7899 0.0469 -1.0000 -1.0000 4848086 1578271723.80 151.4999 59.9992 32.0000 2.0116 2.0128 419.5408 419.8537 0.0468 -1.0000 -1.0000 4848148 1578271723.90 151.4836 59.9992 32.0000 2.0111 2.0123 419.4949 419.8074 0.0467 -1.0000 -1.0000 4848211 1578271724.00 151.4836 59.9992 32.0000 2.0112 2.0124 419.5109 419.8236 0.0468 -1.0000 -1.0000 4848289 1578271724.10 151.4836 59.9992 32.0000 2.0107 2.0119 419.4451 419.7579 0.0468 -1.0000 -1.0000 4848352 1578271724.20 151.4836 59.9992 32.0000 2.0106 2.0119 419.4261 419.7400 0.0470 -1.0000 -1.0000 4848414 1578271724.30 151.4836 59.9992 32.0000 2.0114 2.0126 419.4352 419.7474 0.0468 -1.0000 -1.0000 4848492 1578271724.40 151.4836 59.9992 32.0000 2.0116 2.0128 419.4500 419.7628 0.0467 -1.0000 -1.0000 4848555 1578271724.50 151.4885 59.9992 32.0000 2.0116 2.0128 419.4697 419.7820 0.0467 -1.0000 -1.0000 4848602 1578271724.60 151.4885 59.9992 32.0000 2.0111 2.0123 419.3574 419.6701 0.0468 -1.0000 -1.0000 4848695 1578271724.70 151.4885 59.9992 32.0000 2.0104 2.0116 419.4171 419.7298 0.0467 -1.0000 -1.0000 4848820 1578271724.80 151.4885 59.9992 32.0000 2.0109 2.0122 419.4228 419.7355 0.0468 -1.0000 -1.0000 4848883 1578271724.90 151.4885 59.9992 32.0000 2.0111 2.0123 419.4300 419.7425 0.0468 -1.0000 -1.0000 4848945 1578271725.00 151.4892 59.9992 32.0000 2.0113 2.0125 419.5021 419.8149 0.0468 -1.0000 -1.0000 4849023 1578271725.10 151.4955 59.9998 32.0000 2.0114 2.0126 419.5123 419.8254 0.0469 -1.0000 -1.0000 4849086 1578271725.20 151.4955 59.9998 32.0000 2.0112 2.0125 419.5062 419.8193 0.0468 -1.0000 -1.0000 4849820 1578271725.30 151.4955 59.9998 32.0000 2.0114 2.0126 419.4378 419.7504 0.0468 -1.0000 -1.0000 4849883 1578271725.40 151.4955 59.9998 32.0000 2.0111 2.0124 419.4898 419.8028 0.0468 -1.0000 -1.0000 4849961 1578271725.50 151.4955 59.9998 32.0000 2.0115 2.0128 419.4496 419.7608 0.0466 -1.0000 -1.0000 4850023 1578271725.60 151.4766 59.9998 32.0000 2.0108 2.0121 419.4564 419.7691 0.0468 -1.0000 -1.0000 4850086 1578271725.70 151.4766 59.9998 32.0000 2.0105 2.0117 419.4758 419.7884 0.0468 -1.0000 -1.0000 4850164 1578271725.80 151.4766 59.9998 32.0000 2.0110 2.0122 419.4633 419.7746 0.0465 -1.0000 -1.0000 4850227 1578271725.90 151.4766 59.9998 32.0000 2.0109 2.0121 419.5150 419.8277 0.0468 -1.0000 -1.0000 4850289 1578271726.00 151.4766 59.9998 32.0000 2.0112 2.0124 419.4223 419.7350 0.0468 -1.0000 -1.0000 4850352 1578271726.10 151.4766 59.9998 32.0000 2.0110 2.0122 419.4783 419.7908 0.0467 -1.0000 -1.0000 4850430 1578271726.20 151.5071 59.9998 32.0000 2.0112 2.0125 419.5008 419.8141 0.0469 -1.0000 -1.0000 4850602 1578271726.30 151.5115 59.9998 32.0000 2.0107 2.0120 419.4380 419.7518 0.0469 -1.0000 -1.0000 4850680 1578271726.40 151.5115 59.9998 32.0000 2.0113 2.0125 419.4217 419.7346 0.0468 -1.0000 -1.0000 4850742 1578271726.50 151.5115 59.9998 32.0000 2.0114 2.0126 419.4573 419.7697 0.0467 -1.0000 -1.0000 4850805 1578271726.60 151.5115 59.9998 32.0000 2.0117 2.0129 419.5379 419.8506 0.0468 -1.0000 -1.0000 4850898 1578271726.70 151.5115 59.9998 32.0000 2.0110 2.0122 419.4656 419.7787 0.0469 -1.0000 -1.0000 4850961 1578271726.80 151.5132 59.9998 32.0000 2.0113 2.0126 419.3940 419.7082 0.0470 -1.0000 -1.0000 4851023 1578271726.90 151.5132 59.9998 32.0000 2.0112 2.0124 419.4701 419.7837 0.0469 -1.0000 -1.0000 4851102 1578271727.00 151.5132 59.9998 32.0000 2.0117 2.0129 419.5656 419.8790 0.0469 -1.0000 -1.0000 4851164 1578271727.10 151.5132 59.9998 32.0000 2.0112 2.0124 419.5558 419.8696 0.0469 -1.0000 -1.0000 4851227 1578271727.20 151.5132 59.9998 32.0000 2.0109 2.0121 419.4863 419.7999 0.0469 -1.0000 -1.0000 4851289 1578271727.30 151.5159 59.9998 32.0000 2.0110 2.0123 419.4188 419.7314 0.0468 -1.0000 -1.0000 4851367 1578271727.40 151.5342 59.9998 32.0000 2.0112 2.0124 419.4797 419.7921 0.0467 -1.0000 -1.0000 4851430 1578271727.50 151.5342 59.9998 32.0000 2.0115 2.0127 419.4899 419.8017 0.0466 -1.0000 -1.0000 4851492 1578271727.60 151.5342 59.9998 32.0000 2.0110 2.0122 419.5142 419.8273 0.0468 -1.0000 -1.0000 4851555 1578271727.70 151.5342 59.9998 32.0000 2.0112 2.0124 419.5183 419.8313 0.0468 -1.0000 -1.0000 4851633 1578271727.80 151.5342 59.9998 32.0000 2.0108 2.0120 419.4095 419.7230 0.0469 -1.0000 -1.0000 4851696 1578271727.90 151.4785 59.9998 32.0000 2.0104 2.0116 419.4879 419.8013 0.0468 -1.0000 -1.0000 4851758 1578271728.00 151.4785 59.9998 32.0000 2.0109 2.0122 419.4809 419.7933 0.0468 -1.0000 -1.0000 4851836 1578271728.10 151.4785 59.9998 32.0000 2.0107 2.0119 419.4712 419.7838 0.0468 -1.0000 -1.0000 4851899 1578271728.20 151.4785 59.9998 32.0000 2.0114 2.0127 419.5262 419.8391 0.0468 -1.0000 -1.0000 4851945 1578271728.30 151.4785 59.9998 32.0000 2.0108 2.0121 419.5758 419.8879 0.0467 -1.0000 -1.0000 4852133 1578271728.40 151.4785 59.9998 32.0000 2.0109 2.0121 419.5560 419.8688 0.0468 -1.0000 -1.0000 4852195 1578271728.50 151.4318 59.9998 32.0000 2.0112 2.0124 419.3986 419.7112 0.0468 -1.0000 -1.0000 4852258 1578271728.60 151.4318 59.9998 32.0000 2.0114 2.0127 419.4667 419.7801 0.0468 -1.0000 -1.0000 4852336 1578271728.70 151.4318 59.9998 32.0000 2.0109 2.0121 419.5148 419.8270 0.0466 -1.0000 -1.0000 4852398 1578271728.80 151.4318 59.9998 32.0000 2.0106 2.0118 419.4211 419.7350 0.0470 -1.0000 -1.0000 4852867 1578271728.90 151.4318 59.9998 32.0000 2.0112 2.0125 419.4103 419.7239 0.0469 -1.0000 -1.0000 4852945 1578271729.00 151.5355 59.9998 32.0000 2.0112 2.0125 419.4386 419.7517 0.0468 -1.0000 -1.0000 4853008 1578271729.10 151.5406 59.9998 32.0000 2.0112 2.0125 419.4278 419.7409 0.0468 -1.0000 -1.0000 4853086 1578271729.20 151.5406 59.9998 32.0000 2.0114 2.0127 419.4644 419.7773 0.0468 -1.0000 -1.0000 4853148 1578271729.30 151.5406 59.9998 32.0000 2.0114 2.0126 419.5088 419.8215 0.0467 -1.0000 -1.0000 4853211 1578271729.40 151.5406 59.9998 32.0000 2.0118 2.0131 419.5423 419.8554 0.0469 -1.0000 -1.0000 4853602 1578271729.50 151.5280 59.9999 32.0000 2.0111 2.0124 419.4504 419.7633 0.0468 -1.0000 -1.0000 4853664 1578271729.60 151.4678 60.0001 32.0000 2.0108 2.0121 419.5296 419.8421 0.0467 -1.0000 -1.0000 4853727 1578271729.70 151.4678 60.0001 32.0000 2.0114 2.0127 419.3727 419.6859 0.0470 -1.0000 -1.0000 4853789 1578271729.80 151.4678 60.0001 32.0000 2.0110 2.0122 419.5084 419.8215 0.0468 -1.0000 -1.0000 4853867 1578271729.90 151.4678 60.0001 32.0000 2.0115 2.0128 419.5369 419.8503 0.0468 -1.0000 -1.0000 4854086 1578271730.00 151.4678 60.0001 32.0000 2.0109 2.0121 419.5212 419.8342 0.0468 -1.0000 -1.0000 4854164 1578271730.10 151.5263 60.0001 32.0000 2.0110 2.0122 419.4010 419.7142 0.0468 -1.0000 -1.0000 4854227 1578271730.20 151.5263 60.0001 32.0000 2.0107 2.0120 419.4797 419.7927 0.0469 -1.0000 -1.0000 4854289 1578271730.30 151.5263 60.0001 32.0000 2.0112 2.0124 419.4446 419.7580 0.0468 -1.0000 -1.0000 4854367 1578271730.40 151.5263 60.0001 32.0000 2.0119 2.0131 419.5567 419.8695 0.0468 -1.0000 -1.0000 4854539 1578271730.50 151.5263 60.0001 32.0000 2.0106 2.0119 419.5114 419.8241 0.0468 -1.0000 -1.0000 4854602 1578271730.60 151.5173 60.0001 32.0000 2.0109 2.0122 419.4860 419.7989 0.0468 -1.0000 -1.0000 4854680 1578271730.70 151.5152 60.0001 32.0000 2.0108 2.0121 419.5082 419.8217 0.0469 -1.0000 -1.0000 4854742 1578271730.80 151.5152 60.0001 32.0000 2.0113 2.0125 419.3870 419.6999 0.0468 -1.0000 -1.0000 4854805 1578271730.90 151.5152 60.0001 32.0000 2.0117 2.0130 419.4338 419.7462 0.0467 -1.0000 -1.0000 4854883 1578271731.00 151.5152 60.0001 32.0000 2.0114 2.0127 419.4911 419.8045 0.0469 -1.0000 -1.0000 4854945 1578271731.10 151.5152 60.0001 32.0000 2.0114 2.0126 419.4582 419.7719 0.0468 -1.0000 -1.0000 4855008 1578271731.20 151.5120 60.0001 32.0000 2.0114 2.0126 419.4233 419.7356 0.0468 -1.0000 -1.0000 4855070 1578271731.30 151.5120 60.0001 32.0000 2.0118 2.0130 419.3878 419.7005 0.0468 -1.0000 -1.0000 4855133 1578271731.40 151.5120 60.0001 32.0000 2.0113 2.0125 419.4255 419.7382 0.0468 -1.0000 -1.0000 4855711 1578271731.50 151.5120 60.0001 32.0000 2.0117 2.0129 419.4450 419.7584 0.0469 -1.0000 -1.0000 4855773 1578271731.60 151.5120 60.0001 32.0000 2.0112 2.0124 419.4406 419.7542 0.0469 -1.0000 -1.0000 4855836 1578271731.70 151.5135 60.0001 32.0000 2.0110 2.0122 419.3807 419.6935 0.0468 -1.0000 -1.0000 4855914 1578271731.80 151.5430 60.0001 32.0000 2.0116 2.0128 419.5002 419.8124 0.0467 -1.0000 -1.0000 4855977 1578271731.90 151.5430 60.0001 32.0000 2.0114 2.0126 419.4701 419.7832 0.0469 -1.0000 -1.0000 4856148 1578271732.00 151.5430 60.0001 32.0000 2.0110 2.0122 419.4189 419.7321 0.0468 -1.0000 -1.0000 4856227 1578271732.10 151.5430 60.0001 32.0000 2.0109 2.0121 419.5051 419.8186 0.0468 -1.0000 -1.0000 4856289 1578271732.20 151.5430 60.0001 32.0000 2.0118 2.0130 419.5502 419.8625 0.0467 -1.0000 -1.0000 4856352 1578271732.30 151.4914 60.0001 32.0000 2.0108 2.0120 419.4529 419.7653 0.0467 -1.0000 -1.0000 4856414 1578271732.40 151.4914 60.0001 32.0000 2.0105 2.0118 419.5137 419.8264 0.0467 -1.0000 -1.0000 4856477 1578271732.50 151.4914 60.0001 32.0000 2.0113 2.0125 419.4731 419.7853 0.0467 -1.0000 -1.0000 4856820 1578271732.60 151.4914 60.0001 32.0000 2.0113 2.0125 419.4672 419.7802 0.0468 -1.0000 -1.0000 4856898 1578271732.70 151.4914 60.0001 32.0000 2.0118 2.0131 419.5557 419.8695 0.0469 -1.0000 -1.0000 4856961 1578271732.80 151.4914 60.0001 32.0000 2.0114 2.0126 419.5066 419.8198 0.0469 -1.0000 -1.0000 4857023 1578271732.90 151.5130 60.0001 32.0000 2.0108 2.0120 419.5154 419.8289 0.0468 -1.0000 -1.0000 4857102 1578271733.00 151.5130 60.0001 32.0000 2.0107 2.0119 419.5738 419.8872 0.0469 -1.0000 -1.0000 4857164 1578271733.10 151.5130 60.0001 32.0000 2.0111 2.0124 419.4795 419.7917 0.0468 -1.0000 -1.0000 4857227 1578271733.20 151.5130 60.0001 32.0000 2.0115 2.0128 419.4495 419.7626 0.0468 -1.0000 -1.0000 4857289 1578271733.30 151.5130 60.0001 32.0000 2.0110 2.0122 419.5760 419.8892 0.0468 -1.0000 -1.0000 4857352 1578271733.40 151.4893 60.0001 32.0000 2.0119 2.0131 419.5237 419.8366 0.0468 -1.0000 -1.0000 4857430 1578271733.50 151.4893 60.0001 32.0000 2.0107 2.0119 419.4968 419.8098 0.0468 -1.0000 -1.0000 4857602 1578271733.60 151.4893 60.0001 32.0000 2.0107 2.0119 419.4546 419.7674 0.0468 -1.0000 -1.0000 4857664 1578271733.70 151.4893 60.0001 32.0000 2.0114 2.0126 419.4739 419.7861 0.0467 -1.0000 -1.0000 4857742 1578271733.80 151.4893 60.0001 32.0000 2.0115 2.0127 419.4810 419.7934 0.0467 -1.0000 -1.0000 4857805 1578271733.90 151.5073 60.0001 32.0000 2.0113 2.0125 419.4972 419.8094 0.0467 -1.0000 -1.0000 4857867 1578271734.00 151.5238 60.0001 32.0000 2.0115 2.0127 419.5477 419.8615 0.0469 -1.0000 -1.0000 4858117 1578271734.10 151.5238 60.0001 32.0000 2.0114 2.0126 419.5325 419.8456 0.0468 -1.0000 -1.0000 4858180 1578271734.20 151.5238 60.0001 32.0000 2.0121 2.0133 419.4650 419.7782 0.0469 -1.0000 -1.0000 4858242 1578271734.30 151.5238 60.0001 32.0000 2.0114 2.0126 419.6089 419.9223 0.0469 -1.0000 -1.0000 4858305 1578271734.40 151.5236 60.0001 32.0000 2.0109 2.0122 419.5451 419.8586 0.0469 -1.0000 -1.0000 4858367 1578271734.50 151.5155 60.0001 32.0000 2.0117 2.0130 419.5457 419.8591 0.0468 -1.0000 -1.0000 4858555 1578271734.60 151.5155 60.0001 32.0000 2.0108 2.0120 419.5329 419.8453 0.0467 -1.0000 -1.0000 4858633 1578271734.70 151.5155 60.0001 32.0000 2.0110 2.0122 419.5520 419.8656 0.0469 -1.0000 -1.0000 4858695 1578271734.80 151.5155 60.0001 32.0000 2.0111 2.0124 419.5783 419.8917 0.0468 -1.0000 -1.0000 4858758 1578271734.90 151.5155 60.0001 32.0000 2.0108 2.0120 419.5333 419.8460 0.0467 -1.0000 -1.0000 4858820 1578271735.00 151.4754 59.9997 32.0000 2.0110 2.0123 419.4798 419.7938 0.0469 -1.0000 -1.0000 4859055 1578271735.10 151.4754 59.9997 32.0000 2.0111 2.0123 419.4609 419.7742 0.0469 -1.0000 -1.0000 4859133 1578271735.20 151.4754 59.9997 32.0000 2.0110 2.0122 419.4696 419.7828 0.0468 -1.0000 -1.0000 4859195 1578271735.30 151.4754 59.9997 32.0000 2.0103 2.0116 419.4986 419.8125 0.0470 -1.0000 -1.0000 4859258 1578271735.40 151.4754 59.9997 32.0000 2.0102 2.0115 419.5074 419.8195 0.0466 -1.0000 -1.0000 4859336 1578271735.50 151.4816 59.9997 32.0000 2.0102 2.0114 419.4802 419.7918 0.0467 -1.0000 -1.0000 4900117 1578271735.60 151.4958 59.9997 32.0000 2.0112 2.0124 419.4353 419.7485 0.0469 -1.0000 -1.0000 4900180 1578271735.70 151.4958 59.9997 32.0000 2.0114 2.0126 419.4781 419.7914 0.0468 -1.0000 -1.0000 4900258 1578271735.80 151.4958 59.9997 32.0000 2.0108 2.0120 419.5034 419.8163 0.0468 -1.0000 -1.0000 4900320 1578271735.90 151.4958 59.9997 32.0000 2.0117 2.0129 419.5086 419.8222 0.0470 -1.0000 -1.0000 4900383 1578271736.00 151.4958 59.9997 32.0000 2.0108 2.0120 419.4610 419.7743 0.0469 -1.0000 -1.0000 4900461 1578271736.10 151.4715 59.9997 32.0000 2.0115 2.0127 419.4983 419.8113 0.0468 -1.0000 -1.0000 4900523 1578271736.20 151.4715 59.9997 32.0000 2.0106 2.0119 419.4549 419.7675 0.0468 -1.0000 -1.0000 4900586 1578271736.30 151.4715 59.9997 32.0000 2.0104 2.0117 419.5009 419.8138 0.0468 -1.0000 -1.0000 4900664 1578271736.40 151.4715 59.9997 32.0000 2.0111 2.0123 419.4536 419.7659 0.0467 -1.0000 -1.0000 4900711 1578271736.50 151.4715 59.9997 32.0000 2.0104 2.0116 419.4765 419.7891 0.0468 -1.0000 -1.0000 4900773 1578271736.60 151.5355 59.9997 32.0000 2.0107 2.0119 419.4720 419.7853 0.0468 -1.0000 -1.0000 4900852 1578271736.70 151.5401 59.9997 32.0000 2.0106 2.0118 419.4656 419.7782 0.0467 -1.0000 -1.0000 4900914 1578271736.80 151.5401 59.9997 32.0000 2.0115 2.0128 419.5727 419.8853 0.0468 -1.0000 -1.0000 4900977 1578271736.90 151.5401 59.9997 32.0000 2.0116 2.0128 419.4379 419.7513 0.0469 -1.0000 -1.0000 4901055 1578271737.00 151.5401 59.9997 32.0000 2.0108 2.0121 419.4743 419.7862 0.0467 -1.0000 -1.0000 4901117 1578271737.10 151.5378 59.9997 32.0000 2.0112 2.0124 419.5274 419.8401 0.0468 -1.0000 -1.0000 4901195 1578271737.20 151.5029 59.9997 32.0000 2.0109 2.0121 419.4332 419.7461 0.0468 -1.0000 -1.0000 4901258 1578271737.30 151.5029 59.9997 32.0000 2.0107 2.0119 419.4710 419.7843 0.0469 -1.0000 -1.0000 4901320 1578271737.40 151.5029 59.9997 32.0000 2.0102 2.0114 419.4288 419.7415 0.0467 -1.0000 -1.0000 4901383 1578271737.50 151.5029 59.9997 32.0000 2.0108 2.0121 419.4765 419.7885 0.0467 -1.0000 -1.0000 4901445 1578271737.60 151.5029 59.9997 32.0000 2.0111 2.0123 419.5212 419.8340 0.0468 -1.0000 -1.0000 4901633 1578271737.70 151.5286 59.9997 32.0000 2.0108 2.0121 419.4556 419.7690 0.0469 -1.0000 -1.0000 4901696 1578271737.80 151.5286 59.9997 32.0000 2.0113 2.0125 419.4784 419.7910 0.0467 -1.0000 -1.0000 4901758 1578271737.90 151.5286 59.9997 32.0000 2.0111 2.0124 419.5152 419.8278 0.0468 -1.0000 -1.0000 4901820 1578271738.00 151.5286 59.9997 32.0000 2.0109 2.0122 419.4574 419.7710 0.0469 -1.0000 -1.0000 4901899 1578271738.10 151.5286 59.9997 32.0000 2.0111 2.0124 419.4731 419.7858 0.0467 -1.0000 -1.0000 4901961 1578271738.20 151.5061 59.9997 32.0000 2.0106 2.0118 419.5266 419.8391 0.0468 -1.0000 -1.0000 4902023 1578271738.30 151.4876 59.9997 32.0000 2.0115 2.0127 419.4078 419.7209 0.0468 -1.0000 -1.0000 4902102 1578271738.40 151.4876 59.9997 32.0000 2.0113 2.0125 419.4525 419.7648 0.0468 -1.0000 -1.0000 4902164 1578271738.50 151.4876 59.9997 32.0000 2.0105 2.0118 419.4485 419.7617 0.0469 -1.0000 -1.0000 4902227 1578271738.60 151.4876 59.9997 32.0000 2.0116 2.0128 419.4917 419.8044 0.0467 -1.0000 -1.0000 4902617 1578271738.70 151.4876 59.9997 32.0000 2.0115 2.0127 419.5823 419.8944 0.0467 -1.0000 -1.0000 4902680 1578271738.80 151.5190 59.9997 32.0000 2.0113 2.0125 419.5212 419.8339 0.0468 -1.0000 -1.0000 4902742 1578271738.90 151.5309 59.9997 32.0000 2.0109 2.0122 419.5370 419.8504 0.0468 -1.0000 -1.0000 4902805 1578271739.00 151.5309 59.9997 32.0000 2.0104 2.0116 419.3691 419.6809 0.0467 -1.0000 -1.0000 4902867 1578271739.10 151.5309 59.9997 32.0000 2.0111 2.0124 419.4574 419.7705 0.0468 -1.0000 -1.0000 4903117 1578271739.20 151.5309 59.9997 32.0000 2.0115 2.0127 419.5437 419.8570 0.0469 -1.0000 -1.0000 4903195 1578271739.30 151.5325 59.9997 32.0000 2.0118 2.0131 419.5191 419.8317 0.0467 -1.0000 -1.0000 4903258 1578271739.40 151.5456 59.9997 32.0000 2.0109 2.0122 419.4386 419.7514 0.0469 -1.0000 -1.0000 4903320 1578271739.50 151.5456 59.9997 32.0000 2.0117 2.0129 419.4817 419.7948 0.0468 -1.0000 -1.0000 4903398 1578271739.60 151.5456 59.9997 32.0000 2.0113 2.0125 419.4652 419.7789 0.0469 -1.0000 -1.0000 4903586 1578271739.70 151.5456 59.9997 32.0000 2.0108 2.0120 419.4963 419.8086 0.0467 -1.0000 -1.0000 4903648 1578271739.80 151.5456 59.9997 32.0000 2.0114 2.0127 419.5446 419.8567 0.0466 -1.0000 -1.0000 4903711 1578271739.90 151.4814 60.0005 32.0000 2.0110 2.0122 419.5002 419.8120 0.0467 -1.0000 -1.0000 4903773 1578271740.00 151.4814 60.0005 32.0000 2.0109 2.0121 419.4893 419.8023 0.0468 -1.0000 -1.0000 4903852 1578271740.10 151.4814 60.0005 32.0000 2.0111 2.0123 419.4684 419.7818 0.0469 -1.0000 -1.0000 4904086 1578271740.20 151.4814 60.0005 32.0000 2.0115 2.0127 419.5139 419.8265 0.0467 -1.0000 -1.0000 4904148 1578271740.30 151.4814 60.0005 32.0000 2.0114 2.0126 419.5188 419.8319 0.0468 -1.0000 -1.0000 4904211 1578271740.40 151.4814 60.0005 32.0000 2.0108 2.0120 419.4337 419.7464 0.0468 -1.0000 -1.0000 4904273 1578271740.50 151.5345 60.0005 32.0000 2.0107 2.0120 419.4375 419.7510 0.0469 -1.0000 -1.0000 4904336 1578271740.60 151.5345 60.0005 32.0000 2.0111 2.0124 419.4768 419.7884 0.0466 -1.0000 -1.0000 4904836 1578271740.70 151.5345 60.0005 32.0000 2.0109 2.0122 419.4746 419.7875 0.0469 -1.0000 -1.0000 4904898 1578271740.80 151.5345 60.0005 32.0000 2.0107 2.0120 419.4755 419.7879 0.0467 -1.0000 -1.0000 4904961 1578271740.90 151.5345 60.0005 32.0000 2.0114 2.0126 419.5561 419.8683 0.0467 -1.0000 -1.0000 4905039 1578271741.00 151.5353 60.0005 32.0000 2.0115 2.0127 419.4491 419.7613 0.0466 -1.0000 -1.0000 4905102 1578271741.10 151.5356 60.0005 32.0000 2.0109 2.0121 419.5204 419.8337 0.0470 -1.0000 -1.0000 4905164 1578271741.20 151.5356 60.0005 32.0000 2.0112 2.0125 419.4780 419.7914 0.0468 -1.0000 -1.0000 4905852 1578271741.30 151.5356 60.0005 32.0000 2.0114 2.0126 419.5507 419.8629 0.0467 -1.0000 -1.0000 4905914 1578271741.40 151.5356 60.0005 32.0000 2.0114 2.0127 419.5030 419.8149 0.0466 -1.0000 -1.0000 4905992 1578271741.50 151.5339 60.0005 32.0000 2.0117 2.0129 419.4846 419.7974 0.0468 -1.0000 -1.0000 4906055 1578271741.60 151.5001 60.0005 32.0000 2.0108 2.0120 419.4451 419.7576 0.0467 -1.0000 -1.0000 4906117 1578271741.70 151.5001 60.0005 32.0000 2.0113 2.0125 419.4671 419.7792 0.0467 -1.0000 -1.0000 4906180 1578271741.80 151.5001 60.0005 32.0000 2.0108 2.0120 419.5070 419.8192 0.0467 -1.0000 -1.0000 4906242 1578271741.90 151.5001 60.0005 32.0000 2.0106 2.0118 419.5227 419.8355 0.0468 -1.0000 -1.0000 4906305 1578271742.00 151.5001 60.0005 32.0000 2.0103 2.0116 419.5527 419.8656 0.0468 -1.0000 -1.0000 4906383 1578271742.10 151.5049 60.0005 32.0000 2.0105 2.0117 419.4876 419.7998 0.0467 -1.0000 -1.0000 4906445 1578271742.20 151.5049 60.0005 32.0000 2.0103 2.0115 419.5128 419.8242 0.0466 -1.0000 -1.0000 4906508 1578271742.30 151.5049 60.0005 32.0000 2.0112 2.0124 419.5035 419.8153 0.0468 -1.0000 -1.0000 4906586 1578271742.40 151.5049 60.0005 32.0000 2.0113 2.0125 419.4655 419.7771 0.0466 -1.0000 -1.0000 4906648 1578271742.50 151.5049 60.0005 32.0000 2.0114 2.0126 419.4421 419.7549 0.0468 -1.0000 -1.0000 4906711 1578271742.60 151.5091 60.0005 32.0000 2.0114 2.0126 419.4677 419.7802 0.0468 -1.0000 -1.0000 4906773 1578271742.70 151.5172 60.0005 32.0000 2.0112 2.0124 419.4274 419.7394 0.0467 -1.0000 -1.0000 4906883 1578271742.80 151.5172 60.0005 32.0000 2.0106 2.0119 419.4602 419.7727 0.0467 -1.0000 -1.0000 4906945 1578271742.90 151.5172 60.0005 32.0000 2.0117 2.0129 419.4348 419.7475 0.0468 -1.0000 -1.0000 4907008 1578271743.00 151.5172 60.0005 32.0000 2.0112 2.0124 419.4469 419.7600 0.0468 -1.0000 -1.0000 4907070 1578271743.10 151.5172 60.0005 32.0000 2.0109 2.0121 419.4681 419.7804 0.0467 -1.0000 -1.0000 4907148 1578271743.20 151.5172 60.0005 32.0000 2.0111 2.0124 419.4673 419.7796 0.0467 -1.0000 -1.0000 4907211 1578271743.30 151.5172 60.0005 32.0000 2.0108 2.0120 419.4995 419.8118 0.0467 -1.0000 -1.0000 4907320 1578271743.40 151.5172 60.0005 32.0000 2.0107 2.0119 419.4438 419.7566 0.0468 -1.0000 -1.0000 4907383 1578271743.50 151.5172 60.0005 32.0000 2.0115 2.0128 419.4166 419.7285 0.0467 -1.0000 -1.0000 4907445 1578271743.60 151.5172 60.0005 32.0000 2.0110 2.0122 419.4780 419.7903 0.0467 -1.0000 -1.0000 4907508 1578271743.70 151.5172 60.0005 32.0000 2.0113 2.0126 419.4886 419.8004 0.0467 -1.0000 -1.0000 4907586 1578271743.80 151.5531 60.0005 32.0000 2.0112 2.0125 419.4069 419.7192 0.0468 -1.0000 -1.0000 4907649 1578271743.90 151.5531 60.0005 32.0000 2.0124 2.0136 419.5180 419.8303 0.0466 -1.0000 -1.0000 4907711 1578271744.00 151.5531 60.0005 32.0000 2.0114 2.0126 419.5013 419.8129 0.0466 -1.0000 -1.0000 4907789 1578271744.10 151.5531 60.0005 32.0000 2.0112 2.0124 419.4620 419.7738 0.0467 -1.0000 -1.0000 4907852 1578271744.20 151.5531 60.0005 32.0000 2.0108 2.0120 419.5062 419.8188 0.0468 -1.0000 -1.0000 4907961 1578271744.30 151.5267 60.0005 32.0000 2.0112 2.0125 419.5151 419.8273 0.0466 -1.0000 -1.0000 4908148 1578271744.40 151.4875 60.0005 32.0000 2.0116 2.0129 419.4798 419.7927 0.0468 -1.0000 -1.0000 4908211 1578271744.50 151.4875 60.0005 32.0000 2.0109 2.0122 419.5491 419.8609 0.0467 -1.0000 -1.0000 4908273 1578271744.60 151.4875 60.0005 32.0000 2.0117 2.0129 419.5137 419.8258 0.0466 -1.0000 -1.0000 4908336 1578271744.70 151.4875 60.0005 32.0000 2.0111 2.0124 419.4522 419.7640 0.0467 -1.0000 -1.0000 4908398 1578271744.80 151.4875 60.0005 32.0000 2.0110 2.0122 419.5019 419.8140 0.0467 -1.0000 -1.0000 4909336 1578271744.90 151.5184 60.0001 32.0000 2.0117 2.0130 419.5153 419.8273 0.0467 -1.0000 -1.0000 4909414 1578271745.00 151.5247 60.0000 32.0000 2.0114 2.0127 419.4768 419.7879 0.0466 -1.0000 -1.0000 4909477 1578271745.10 151.5247 60.0000 32.0000 2.0116 2.0129 419.5027 419.8158 0.0468 -1.0000 -1.0000 4909539 1578271745.20 151.5247 60.0000 32.0000 2.0114 2.0126 419.5776 419.8898 0.0467 -1.0000 -1.0000 4909602 1578271745.30 151.5247 60.0000 32.0000 2.0117 2.0130 419.5321 419.8444 0.0467 -1.0000 -1.0000 4909664 1578271745.40 151.5225 60.0000 32.0000 2.0114 2.0126 419.4995 419.8126 0.0468 -1.0000 -1.0000 4909742 1578271745.50 151.5062 60.0000 32.0000 2.0105 2.0118 419.5246 419.8379 0.0468 -1.0000 -1.0000 4909805 1578271745.60 151.5062 60.0000 32.0000 2.0109 2.0121 419.4930 419.8051 0.0467 -1.0000 -1.0000 4909867 1578271745.70 151.5062 60.0000 32.0000 2.0113 2.0125 419.4695 419.7814 0.0467 -1.0000 -1.0000 4909930 1578271745.80 151.5062 60.0000 32.0000 2.0117 2.0129 419.5107 419.8233 0.0468 -1.0000 -1.0000 4910133 1578271745.90 151.5062 60.0000 32.0000 2.0112 2.0124 419.5549 419.8676 0.0467 -1.0000 -1.0000 4910180 1578271746.00 151.5335 60.0000 32.0000 2.0115 2.0128 419.4945 419.8066 0.0467 -1.0000 -1.0000 4910258 1578271746.10 151.4931 60.0000 32.0000 2.0114 2.0127 419.4774 419.7910 0.0468 -1.0000 -1.0000 4910320 1578271746.20 151.4949 60.0000 32.0000 2.0102 2.0115 419.4912 419.8035 0.0467 -1.0000 -1.0000 4910383 1578271746.30 151.4949 60.0000 32.0000 2.0112 2.0124 419.5129 419.8250 0.0466 -1.0000 -1.0000 4910461 1578271746.40 151.4949 60.0000 32.0000 2.0112 2.0124 419.4960 419.8090 0.0468 -1.0000 -1.0000 4910523 1578271746.50 151.4949 60.0000 32.0000 2.0114 2.0126 419.5004 419.8122 0.0466 -1.0000 -1.0000 4910586 1578271746.60 151.4949 60.0000 32.0000 2.0106 2.0118 419.4706 419.7829 0.0468 -1.0000 -1.0000 4910648 1578271746.70 151.4949 60.0000 32.0000 2.0109 2.0122 419.4553 419.7685 0.0469 -1.0000 -1.0000 4910711 1578271746.80 151.4949 60.0000 32.0000 2.0115 2.0127 419.4789 419.7909 0.0467 -1.0000 -1.0000 4910898 1578271746.90 151.4949 60.0000 32.0000 2.0122 2.0135 419.5404 419.8523 0.0467 -1.0000 -1.0000 4910961 1578271747.00 151.4949 60.0000 32.0000 2.0113 2.0126 419.5340 419.8460 0.0466 -1.0000 -1.0000 4911039 1578271747.10 151.5001 60.0000 32.0000 2.0116 2.0129 419.5371 419.8496 0.0467 -1.0000 -1.0000 4911102 1578271747.20 151.5001 60.0000 32.0000 2.0101 2.0113 419.4716 419.7836 0.0468 -1.0000 -1.0000 4911164 1578271747.30 151.5001 60.0000 32.0000 2.0113 2.0125 419.5281 419.8407 0.0467 -1.0000 -1.0000 4911727 1578271747.40 151.5001 60.0000 32.0000 2.0115 2.0127 419.5395 419.8517 0.0467 -1.0000 -1.0000 4911789 1578271747.50 151.5001 60.0000 32.0000 2.0114 2.0127 419.5647 419.8776 0.0468 -1.0000 -1.0000 4911852 1578271747.60 151.5001 60.0000 32.0000 2.0115 2.0127 419.5344 419.8474 0.0468 -1.0000 -1.0000 4911914 1578271747.70 151.4845 60.0000 32.0000 2.0111 2.0123 419.4614 419.7749 0.0469 -1.0000 -1.0000 4911992 1578271747.80 151.4845 60.0000 32.0000 2.0109 2.0121 419.5017 419.8156 0.0470 -1.0000 -1.0000 4912070 1578271747.90 151.4845 60.0000 32.0000 2.0111 2.0124 419.4812 419.7950 0.0469 -1.0000 -1.0000 4912133 1578271748.00 151.4845 60.0000 32.0000 2.0112 2.0124 419.4870 419.8003 0.0469 -1.0000 -1.0000 4912211 1578271748.10 151.4845 60.0000 32.0000 2.0110 2.0122 419.5092 419.8220 0.0467 -1.0000 -1.0000 4912273 1578271748.20 151.4890 60.0000 32.0000 2.0102 2.0114 419.4918 419.8036 0.0466 -1.0000 -1.0000 4912336 1578271748.30 151.5312 60.0000 32.0000 2.0112 2.0124 419.4993 419.8117 0.0468 -1.0000 -1.0000 4912414 1578271748.40 151.5312 60.0000 32.0000 2.0118 2.0130 419.4162 419.7287 0.0467 -1.0000 -1.0000 4912586 1578271748.50 151.5312 60.0000 32.0000 2.0110 2.0122 419.5098 419.8217 0.0466 -1.0000 -1.0000 4912648 1578271748.60 151.5312 60.0000 32.0000 2.0109 2.0121 419.5417 419.8533 0.0466 -1.0000 -1.0000 4912727 1578271748.70 151.5312 60.0000 32.0000 2.0112 2.0124 419.4814 419.7936 0.0467 -1.0000 -1.0000 4912789 1578271748.80 151.5096 60.0000 32.0000 2.0113 2.0125 419.4961 419.8095 0.0469 -1.0000 -1.0000 4912852 1578271748.90 151.5096 60.0000 32.0000 2.0113 2.0125 419.4818 419.7948 0.0468 -1.0000 -1.0000 4913086 1578271749.00 151.5096 60.0000 32.0000 2.0119 2.0131 419.4935 419.8056 0.0466 -1.0000 -1.0000 4913148 1578271749.10 151.5096 60.0000 32.0000 2.0108 2.0120 419.4663 419.7782 0.0467 -1.0000 -1.0000 4913211 1578271749.20 151.5096 60.0000 32.0000 2.0106 2.0118 419.4157 419.7279 0.0467 -1.0000 -1.0000 4913273 1578271749.30 151.5096 60.0000 32.0000 2.0114 2.0126 419.4599 419.7726 0.0468 -1.0000 -1.0000 4913336 1578271749.40 151.5048 60.0000 32.0000 2.0115 2.0128 419.5054 419.8174 0.0467 -1.0000 -1.0000 4913883 1578271749.50 151.5048 60.0000 32.0000 2.0114 2.0126 419.5443 419.8566 0.0466 -1.0000 -1.0000 4913945 1578271749.60 151.5048 60.0000 32.0000 2.0114 2.0126 419.4963 419.8083 0.0467 -1.0000 -1.0000 4914008 1578271749.70 151.5048 60.0000 32.0000 2.0115 2.0127 419.5221 419.8352 0.0468 -1.0000 -1.0000 4914070 1578271749.80 151.5048 60.0000 32.0000 2.0110 2.0122 419.5108 419.8218 0.0465 -1.0000 -1.0000 4914149 1578271749.90 151.5038 60.0000 32.0000 2.0115 2.0127 419.4593 419.7713 0.0468 -1.0000 -1.0000 4914367 1578271750.00 151.4884 59.9999 32.0000 2.0115 2.0127 419.4951 419.8068 0.0467 -1.0000 -1.0000 4914445 1578271750.10 151.4884 59.9999 32.0000 2.0118 2.0130 419.4905 419.8032 0.0468 -1.0000 -1.0000 4914508 1578271750.20 151.4884 59.9999 32.0000 2.0110 2.0122 419.5115 419.8247 0.0468 -1.0000 -1.0000 4914570 1578271750.30 151.4884 59.9999 32.0000 2.0108 2.0121 419.4971 419.8091 0.0467 -1.0000 -1.0000 4914633 1578271750.40 151.4884 59.9999 32.0000 2.0108 2.0120 419.4718 419.7845 0.0467 -1.0000 -1.0000 4914695 1578271750.50 151.5176 59.9999 32.0000 2.0114 2.0126 419.5005 419.8128 0.0468 -1.0000 -1.0000 4914758 1578271750.60 151.5183 59.9999 32.0000 2.0113 2.0125 419.4696 419.7823 0.0467 -1.0000 -1.0000 4914836 1578271750.70 151.5183 59.9999 32.0000 2.0108 2.0120 419.4383 419.7519 0.0468 -1.0000 -1.0000 4914898 1578271750.80 151.5183 59.9999 32.0000 2.0113 2.0125 419.4941 419.8067 0.0468 -1.0000 -1.0000 4914961 1578271750.90 151.5183 59.9999 32.0000 2.0122 2.0134 419.5435 419.8563 0.0467 -1.0000 -1.0000 4915102 1578271751.00 151.5263 59.9999 32.0000 2.0110 2.0122 419.5060 419.8177 0.0467 -1.0000 -1.0000 4915164 1578271751.10 151.5338 59.9999 32.0000 2.0107 2.0119 419.5564 419.8694 0.0468 -1.0000 -1.0000 4915242 1578271751.20 151.5338 59.9999 32.0000 2.0110 2.0122 419.4800 419.7923 0.0467 -1.0000 -1.0000 4915305 1578271751.30 151.5338 59.9999 32.0000 2.0112 2.0124 419.4998 419.8114 0.0466 -1.0000 -1.0000 4915352 1578271751.40 151.5338 59.9999 32.0000 2.0108 2.0121 419.5329 419.8445 0.0466 -1.0000 -1.0000 4915633 1578271751.50 151.5351 59.9999 32.0000 2.0109 2.0121 419.4866 419.7990 0.0468 -1.0000 -1.0000 4915696 1578271751.60 151.5442 59.9999 32.0000 2.0107 2.0119 419.4582 419.7698 0.0465 -1.0000 -1.0000 4915758 1578271751.70 151.5442 59.9999 32.0000 2.0116 2.0128 419.5335 419.8458 0.0467 -1.0000 -1.0000 4915836 1578271751.80 151.5442 59.9999 32.0000 2.0119 2.0131 419.4817 419.7942 0.0467 -1.0000 -1.0000 4915899 1578271751.90 151.5442 59.9999 32.0000 2.0119 2.0131 419.4831 419.7950 0.0466 -1.0000 -1.0000 4915961 1578271752.00 151.5442 59.9999 32.0000 2.0113 2.0125 419.3472 419.6592 0.0467 -1.0000 -1.0000 4916023 1578271752.10 151.5379 59.9999 32.0000 2.0104 2.0117 419.5063 419.8197 0.0469 -1.0000 -1.0000 4916086 1578271752.20 151.5372 59.9999 32.0000 2.0107 2.0119 419.4946 419.8082 0.0469 -1.0000 -1.0000 4916149 1578271752.30 151.5372 59.9999 32.0000 2.0110 2.0122 419.4026 419.7150 0.0467 -1.0000 -1.0000 4916227 1578271752.40 151.5372 59.9999 32.0000 2.0111 2.0123 419.5679 419.8801 0.0467 -1.0000 -1.0000 4916289 1578271752.50 151.5372 59.9999 32.0000 2.0115 2.0127 419.4817 419.7945 0.0469 -1.0000 -1.0000 4916367 1578271752.60 151.5372 59.9999 32.0000 2.0114 2.0126 419.4958 419.8089 0.0467 -1.0000 -1.0000 4916430 1578271752.70 151.5456 59.9999 32.0000 2.0112 2.0124 419.4315 419.7437 0.0467 -1.0000 -1.0000 4916492 1578271752.80 151.5456 59.9999 32.0000 2.0112 2.0124 419.5150 419.8278 0.0468 -1.0000 -1.0000 4916555 1578271752.90 151.5456 59.9999 32.0000 2.0112 2.0124 419.5674 419.8798 0.0467 -1.0000 -1.0000 4916633 1578271753.00 151.5456 59.9999 32.0000 2.0113 2.0126 419.5178 419.8302 0.0467 -1.0000 -1.0000 4917586 1578271753.10 151.5456 59.9999 32.0000 2.0097 2.0109 419.5037 419.8156 0.0467 -1.0000 -1.0000 4917664 1578271753.20 151.5474 59.9999 32.0000 2.0099 2.0111 419.5361 419.8480 0.0467 -1.0000 -1.0000 4917727 1578271753.30 151.5500 59.9999 32.0000 2.0107 2.0120 419.5211 419.8333 0.0467 -1.0000 -1.0000 4917789 1578271753.40 151.5500 59.9999 32.0000 2.0109 2.0122 419.6219 419.9343 0.0467 -1.0000 -1.0000 4917867 1578271753.50 151.5500 59.9999 32.0000 2.0109 2.0122 419.5491 419.8605 0.0465 -1.0000 -1.0000 4917914 1578271753.60 151.5500 59.9999 32.0000 2.0110 2.0122 419.5230 419.8349 0.0467 -1.0000 -1.0000 4917992 1578271753.70 151.5500 59.9999 32.0000 2.0113 2.0126 419.5582 419.8711 0.0468 -1.0000 -1.0000 4918055 1578271753.80 151.5313 59.9999 32.0000 2.0106 2.0118 419.4889 419.8009 0.0467 -1.0000 -1.0000 4918117 1578271753.90 151.5313 59.9999 32.0000 2.0111 2.0123 419.5204 419.8324 0.0466 -1.0000 -1.0000 4918180 1578271754.00 151.5313 59.9999 32.0000 2.0110 2.0122 419.5668 419.8790 0.0467 -1.0000 -1.0000 4918258 1578271754.10 151.5313 59.9999 32.0000 2.0113 2.0125 419.5359 419.8477 0.0466 -1.0000 -1.0000 4918320 1578271754.20 151.5313 59.9999 32.0000 2.0110 2.0122 419.5363 419.8483 0.0467 -1.0000 -1.0000 4918383 1578271754.30 151.4897 59.9996 32.0000 2.0113 2.0125 419.5301 419.8423 0.0467 -1.0000 -1.0000 4918445 1578271754.40 151.4897 59.9996 32.0000 2.0110 2.0122 419.5440 419.8567 0.0467 -1.0000 -1.0000 4918570 1578271754.50 151.4897 59.9996 32.0000 2.0113 2.0125 419.4767 419.7887 0.0467 -1.0000 -1.0000 4918633 1578271754.60 151.4897 59.9996 32.0000 2.0108 2.0121 419.4758 419.7873 0.0466 -1.0000 -1.0000 4918711 1578271754.70 151.4897 59.9996 32.0000 2.0109 2.0121 419.5621 419.8750 0.0467 -1.0000 -1.0000 4918773 1578271754.80 151.4897 59.9996 32.0000 2.0099 2.0111 419.5192 419.8306 0.0466 -1.0000 -1.0000 4918836 1578271754.90 151.4897 59.9996 32.0000 2.0109 2.0121 419.4289 419.7413 0.0468 -1.0000 -1.0000 4918914 1578271755.00 151.4897 59.9996 32.0000 2.0111 2.0124 419.5370 419.8493 0.0467 -1.0000 -1.0000 4919899 1578271755.10 151.4897 59.9996 32.0000 2.0107 2.0120 419.3436 419.6561 0.0467 -1.0000 -1.0000 4919977 1578271755.20 151.4897 59.9996 32.0000 2.0108 2.0120 419.4232 419.7347 0.0466 -1.0000 -1.0000 4920039 1578271755.30 151.4897 59.9996 32.0000 2.0106 2.0118 419.5283 419.8404 0.0467 -1.0000 -1.0000 4920102 1578271755.40 151.4974 59.9996 32.0000 2.0103 2.0116 419.5019 419.8144 0.0467 -1.0000 -1.0000 4920164 1578271755.50 151.4974 59.9996 32.0000 2.0111 2.0124 419.5190 419.8311 0.0467 -1.0000 -1.0000 4920242 1578271755.60 151.4974 59.9996 32.0000 2.0106 2.0118 419.4881 419.8001 0.0466 -1.0000 -1.0000 4920305 1578271755.70 151.4974 59.9996 32.0000 2.0104 2.0116 419.5162 419.8280 0.0466 -1.0000 -1.0000 4920367 1578271755.80 151.4974 59.9996 32.0000 2.0100 2.0112 419.5156 419.8267 0.0466 -1.0000 -1.0000 4920430 1578271755.90 151.4974 59.9996 32.0000 2.0110 2.0122 419.4574 419.7694 0.0467 -1.0000 -1.0000 4920492 1578271756.00 151.5434 59.9996 32.0000 2.0108 2.0120 419.4196 419.7329 0.0468 -1.0000 -1.0000 4920570 1578271756.10 151.5751 59.9996 32.0000 2.0109 2.0122 419.4747 419.7867 0.0467 -1.0000 -1.0000 4920633 1578271756.20 151.5751 59.9996 32.0000 2.0112 2.0124 419.5202 419.8317 0.0466 -1.0000 -1.0000 4920695 1578271756.30 151.5751 59.9996 32.0000 2.0114 2.0126 419.4638 419.7760 0.0467 -1.0000 -1.0000 4920773 1578271756.40 151.5751 59.9996 32.0000 2.0114 2.0126 419.4919 419.8044 0.0468 -1.0000 -1.0000 4920836 1578271756.50 151.5751 59.9996 32.0000 2.0107 2.0119 419.4475 419.7600 0.0467 -1.0000 -1.0000 4920914 1578271756.60 151.5632 59.9996 32.0000 2.0107 2.0119 419.5409 419.8526 0.0466 -1.0000 -1.0000 4920977 1578271756.70 151.5632 59.9996 32.0000 2.0121 2.0134 419.4338 419.7461 0.0468 -1.0000 -1.0000 4921039 1578271756.80 151.5632 59.9996 32.0000 2.0112 2.0125 419.4576 419.7697 0.0466 -1.0000 -1.0000 4921102 1578271756.90 151.5632 59.9996 32.0000 2.0111 2.0124 419.4717 419.7830 0.0466 -1.0000 -1.0000 4921180 1578271757.00 151.5632 59.9996 32.0000 2.0100 2.0112 419.4189 419.7307 0.0467 -1.0000 -1.0000 4921242 1578271757.10 151.5632 59.9996 32.0000 2.0103 2.0116 419.4019 419.7144 0.0468 -1.0000 -1.0000 4921320 1578271757.20 151.5632 59.9996 32.0000 2.0106 2.0118 419.4345 419.7461 0.0466 -1.0000 -1.0000 4921383 1578271757.30 151.5632 59.9996 32.0000 2.0116 2.0128 419.5269 419.8398 0.0468 -1.0000 -1.0000 4921445 1578271757.40 151.5632 59.9996 32.0000 2.0110 2.0122 419.5315 419.8433 0.0465 -1.0000 -1.0000 4921508 1578271757.50 151.5632 59.9996 32.0000 2.0115 2.0127 419.4936 419.8051 0.0467 -1.0000 -1.0000 4921570 1578271757.60 151.5632 59.9996 32.0000 2.0106 2.0119 419.5088 419.8197 0.0466 -1.0000 -1.0000 4922383 1578271757.70 151.5102 59.9996 32.0000 2.0110 2.0122 419.5149 419.8270 0.0467 -1.0000 -1.0000 4922461 1578271757.80 151.5102 59.9996 32.0000 2.0110 2.0122 419.5132 419.8252 0.0466 -1.0000 -1.0000 4922523 1578271757.90 151.5102 59.9996 32.0000 2.0105 2.0117 419.5232 419.8354 0.0467 -1.0000 -1.0000 4922586 1578271758.00 151.5102 59.9996 32.0000 2.0113 2.0126 419.5296 419.8412 0.0466 -1.0000 -1.0000 4922664 1578271758.10 151.5102 59.9996 32.0000 2.0109 2.0121 419.4902 419.8017 0.0465 -1.0000 -1.0000 4922727 1578271758.20 151.5102 59.9996 32.0000 2.0108 2.0121 419.4602 419.7720 0.0467 -1.0000 -1.0000 4922789 1578271758.30 151.5764 59.9996 32.0000 2.0116 2.0128 419.4920 419.8045 0.0467 -1.0000 -1.0000 4922852 1578271758.40 151.5764 59.9996 32.0000 2.0113 2.0126 419.4812 419.7928 0.0467 -1.0000 -1.0000 4922914 1578271758.50 151.5764 59.9996 32.0000 2.0116 2.0129 419.4845 419.7961 0.0466 -1.0000 -1.0000 4922977 1578271758.60 151.5764 59.9996 32.0000 2.0115 2.0127 419.5228 419.8352 0.0467 -1.0000 -1.0000 4923367 1578271758.70 151.5764 59.9996 32.0000 2.0114 2.0126 419.4917 419.8036 0.0466 -1.0000 -1.0000 4923430 1578271758.80 151.5687 59.9996 32.0000 2.0111 2.0123 419.4321 419.7437 0.0466 -1.0000 -1.0000 4923492 1578271758.90 151.4528 59.9996 32.0000 2.0110 2.0122 419.4572 419.7699 0.0468 -1.0000 -1.0000 4923570 1578271759.00 151.4528 59.9996 32.0000 2.0107 2.0119 419.4700 419.7823 0.0467 -1.0000 -1.0000 4923633 1578271759.10 151.4528 59.9996 32.0000 2.0114 2.0127 419.4801 419.7923 0.0467 -1.0000 -1.0000 4923696 1578271759.20 151.4528 59.9996 32.0000 2.0113 2.0126 419.4078 419.7207 0.0468 -1.0000 -1.0000 4923758 1578271759.30 151.4528 59.9996 32.0000 2.0111 2.0123 419.5069 419.8192 0.0467 -1.0000 -1.0000 4923836 1578271759.40 151.4528 59.9996 32.0000 2.0103 2.0115 419.4533 419.7656 0.0467 -1.0000 -1.0000 4923899 1578271759.50 151.4528 59.9996 32.0000 2.0114 2.0126 419.4372 419.7495 0.0467 -1.0000 -1.0000 4923961 1578271759.60 151.4528 59.9996 32.0000 2.0108 2.0120 419.4415 419.7536 0.0466 -1.0000 -1.0000 4924023 1578271759.70 151.4528 59.9996 32.0000 2.0101 2.0113 419.4267 419.7386 0.0467 -1.0000 -1.0000 4924102 1578271759.80 151.4528 59.9996 32.0000 2.0109 2.0122 419.3531 419.6653 0.0467 -1.0000 -1.0000 4924164 1578271759.90 151.4452 59.9996 32.0000 2.0108 2.0120 419.4151 419.7274 0.0467 -1.0000 -1.0000 4924227 1578271760.00 151.4237 59.9996 32.0000 2.0109 2.0121 419.4077 419.7190 0.0466 -1.0000 -1.0000 4924305 1578271760.10 151.4237 59.9996 32.0000 2.0118 2.0131 419.3642 419.6761 0.0467 -1.0000 -1.0000 4924367 1578271760.20 151.4237 59.9996 32.0000 2.0110 2.0122 419.4734 419.7860 0.0468 -1.0000 -1.0000 4924430 1578271760.30 151.4237 59.9996 32.0000 2.0104 2.0116 419.4411 419.7522 0.0466 -1.0000 -1.0000 4924492 1578271760.40 151.4237 59.9996 32.0000 2.0099 2.0111 419.4373 419.7490 0.0467 -1.0000 -1.0000 4924555 1578271760.50 151.4237 59.9996 32.0000 2.0112 2.0124 419.4599 419.7725 0.0467 -1.0000 -1.0000 4924617 1578271760.60 151.4237 59.9996 32.0000 2.0108 2.0120 419.4567 419.7684 0.0466 -1.0000 -1.0000 4924695 1578271760.70 151.4237 59.9996 32.0000 2.0104 2.0116 419.4445 419.7566 0.0467 -1.0000 -1.0000 4924758 1578271760.80 151.4237 59.9996 32.0000 2.0103 2.0115 419.4615 419.7740 0.0467 -1.0000 -1.0000 4924820 1578271760.90 151.4640 59.9996 32.0000 2.0107 2.0120 419.4899 419.8015 0.0466 -1.0000 -1.0000 4924898 1578271761.00 151.4640 59.9996 32.0000 2.0107 2.0119 419.4795 419.7915 0.0466 -1.0000 -1.0000 4924961 1578271761.10 151.4640 59.9996 32.0000 2.0106 2.0118 419.3927 419.7044 0.0467 -1.0000 -1.0000 4925133 1578271761.20 151.4640 59.9996 32.0000 2.0099 2.0111 419.4581 419.7705 0.0467 -1.0000 -1.0000 4925211 1578271761.30 151.4640 59.9996 32.0000 2.0104 2.0116 419.4811 419.7929 0.0466 -1.0000 -1.0000 4925273 1578271761.40 151.4640 59.9996 32.0000 2.0108 2.0121 419.4725 419.7844 0.0467 -1.0000 -1.0000 4925336 1578271761.50 151.5067 59.9996 32.0000 2.0110 2.0123 419.4961 419.8072 0.0465 -1.0000 -1.0000 4925399 1578271761.60 151.5067 59.9996 32.0000 2.0112 2.0124 419.5104 419.8221 0.0467 -1.0000 -1.0000 4925836 1578271761.70 151.5067 59.9996 32.0000 2.0109 2.0122 419.4823 419.7946 0.0468 -1.0000 -1.0000 4925899 1578271761.80 151.5067 59.9996 32.0000 2.0109 2.0122 419.5109 419.8239 0.0468 -1.0000 -1.0000 4925961 1578271761.90 151.5067 59.9996 32.0000 2.0104 2.0116 419.4194 419.7307 0.0465 -1.0000 -1.0000 4926023 1578271762.00 151.4847 59.9996 32.0000 2.0110 2.0122 419.4970 419.8094 0.0467 -1.0000 -1.0000 4926102 1578271762.10 151.4845 59.9996 32.0000 2.0106 2.0118 419.5075 419.8188 0.0466 -1.0000 -1.0000 4926164 1578271762.20 151.4845 59.9996 32.0000 2.0109 2.0121 419.5154 419.8270 0.0466 -1.0000 -1.0000 4926352 1578271762.30 151.4845 59.9996 32.0000 2.0106 2.0118 419.4827 419.7942 0.0466 -1.0000 -1.0000 4926414 1578271762.40 151.4845 59.9996 32.0000 2.0109 2.0121 419.4973 419.8095 0.0467 -1.0000 -1.0000 4926477 1578271762.50 151.4878 59.9996 32.0000 2.0108 2.0121 419.4774 419.7897 0.0467 -1.0000 -1.0000 4926539 1578271762.60 151.5075 59.9996 32.0000 2.0109 2.0122 419.4698 419.7816 0.0466 -1.0000 -1.0000 4926617 1578271762.70 151.5075 59.9996 32.0000 2.0104 2.0116 419.4513 419.7625 0.0465 -1.0000 -1.0000 4926836 1578271762.80 151.5075 59.9996 32.0000 2.0108 2.0121 419.5048 419.8169 0.0468 -1.0000 -1.0000 4926898 1578271762.90 151.5075 59.9996 32.0000 2.0113 2.0126 419.4836 419.7957 0.0467 -1.0000 -1.0000 4926977 1578271763.00 151.5075 59.9996 32.0000 2.0103 2.0115 419.5000 419.8112 0.0465 -1.0000 -1.0000 4927039 1578271763.10 151.5162 59.9996 32.0000 2.0109 2.0121 419.4689 419.7800 0.0466 -1.0000 -1.0000 4927117 1578271763.20 151.5162 59.9996 32.0000 2.0114 2.0126 419.4695 419.7819 0.0467 -1.0000 -1.0000 4927352 1578271763.30 151.5162 59.9996 32.0000 2.0108 2.0121 419.4462 419.7576 0.0466 -1.0000 -1.0000 4927414 1578271763.40 151.5162 59.9996 32.0000 2.0111 2.0123 419.4664 419.7776 0.0465 -1.0000 -1.0000 4927492 1578271763.50 151.5162 59.9996 32.0000 2.0107 2.0119 419.5076 419.8185 0.0465 -1.0000 -1.0000 4927555 1578271763.60 151.4936 59.9996 32.0000 2.0111 2.0124 419.4269 419.7385 0.0466 -1.0000 -1.0000 4927617 1578271763.70 151.4887 59.9996 32.0000 2.0109 2.0121 419.3995 419.7107 0.0465 -1.0000 -1.0000 4928102 1578271763.80 151.4887 59.9996 32.0000 2.0108 2.0120 419.3993 419.7109 0.0466 -1.0000 -1.0000 4928164 1578271763.90 151.4887 59.9996 32.0000 2.0104 2.0116 419.4380 419.7494 0.0466 -1.0000 -1.0000 4928227 1578271764.00 151.4887 59.9996 32.0000 2.0104 2.0117 419.4376 419.7492 0.0466 -1.0000 -1.0000 4928305 1578271764.10 151.4887 59.9996 32.0000 2.0106 2.0118 419.4562 419.7678 0.0466 -1.0000 -1.0000 4928367 1578271764.20 151.5154 59.9996 32.0000 2.0106 2.0119 419.4239 419.7366 0.0468 -1.0000 -1.0000 4928617 1578271764.30 151.5154 59.9996 32.0000 2.0114 2.0126 419.4278 419.7396 0.0465 -1.0000 -1.0000 4928680 1578271764.40 151.5154 59.9996 32.0000 2.0112 2.0124 419.5412 419.8531 0.0467 -1.0000 -1.0000 4928742 1578271764.50 151.5154 59.9996 32.0000 2.0110 2.0122 419.4433 419.7538 0.0465 -1.0000 -1.0000 4928805 1578271764.60 151.5154 59.9996 32.0000 2.0117 2.0129 419.5008 419.8121 0.0466 -1.0000 -1.0000 4928883 1578271764.70 151.5154 59.9996 32.0000 2.0109 2.0122 419.4651 419.7757 0.0465 -1.0000 -1.0000 4929773 1578271764.80 151.4761 60.0001 32.0000 2.0112 2.0124 419.4613 419.7737 0.0467 -1.0000 -1.0000 4929836 1578271764.90 151.4761 60.0001 32.0000 2.0111 2.0123 419.4621 419.7744 0.0467 -1.0000 -1.0000 4929914 1578271765.00 151.4761 60.0001 32.0000 2.0115 2.0128 419.4703 419.7819 0.0466 -1.0000 -1.0000 4929977 1578271765.10 151.4761 60.0001 32.0000 2.0109 2.0121 419.5409 419.8527 0.0466 -1.0000 -1.0000 4930055 1578271765.20 151.4761 60.0001 32.0000 2.0102 2.0115 419.4429 419.7541 0.0466 -1.0000 -1.0000 4930117 1578271765.30 151.4926 60.0001 32.0000 2.0111 2.0124 419.3832 419.6954 0.0467 -1.0000 -1.0000 4930180 1578271765.40 151.4999 60.0001 32.0000 2.0113 2.0125 419.4674 419.7783 0.0464 -1.0000 -1.0000 4930242 1578271765.50 151.4999 60.0001 32.0000 2.0116 2.0129 419.4795 419.7912 0.0467 -1.0000 -1.0000 4930305 1578271765.60 151.4999 60.0001 32.0000 2.0112 2.0125 419.5063 419.8179 0.0465 -1.0000 -1.0000 4930367 1578271765.70 151.4999 60.0001 32.0000 2.0110 2.0123 419.4544 419.7649 0.0465 -1.0000 -1.0000 4930445 1578271765.80 151.4999 60.0001 32.0000 2.0110 2.0123 419.4325 419.7449 0.0467 -1.0000 -1.0000 4930508 1578271765.90 151.4977 60.0001 32.0000 2.0110 2.0122 419.5099 419.8208 0.0465 -1.0000 -1.0000 4930570 1578271766.00 151.4977 60.0001 32.0000 2.0112 2.0124 419.4542 419.7657 0.0466 -1.0000 -1.0000 4930648 1578271766.10 151.4977 60.0001 32.0000 2.0109 2.0122 419.5235 419.8351 0.0466 -1.0000 -1.0000 4930711 1578271766.20 151.4977 60.0001 32.0000 2.0110 2.0123 419.4924 419.8036 0.0465 -1.0000 -1.0000 4930773 1578271766.30 151.4977 60.0001 32.0000 2.0111 2.0124 419.4738 419.7853 0.0467 -1.0000 -1.0000 4930836 1578271766.40 151.4971 60.0001 32.0000 2.0110 2.0122 419.4563 419.7669 0.0464 -1.0000 -1.0000 4930898 1578271766.50 151.4971 60.0001 32.0000 2.0115 2.0127 419.5012 419.8123 0.0466 -1.0000 -1.0000 4930977 1578271766.60 151.4971 60.0001 32.0000 2.0112 2.0124 419.5516 419.8634 0.0465 -1.0000 -1.0000 4931039 1578271766.70 151.4971 60.0001 32.0000 2.0110 2.0123 419.4664 419.7778 0.0466 -1.0000 -1.0000 4931102 1578271766.80 151.4971 60.0001 32.0000 2.0109 2.0122 419.3949 419.7064 0.0466 -1.0000 -1.0000 4931383 1578271766.90 151.4971 60.0001 32.0000 2.0110 2.0122 419.4566 419.7677 0.0465 -1.0000 -1.0000 4931461 1578271767.00 151.4971 60.0001 32.0000 2.0108 2.0121 419.4386 419.7493 0.0465 -1.0000 -1.0000 4931523 1578271767.10 151.4971 60.0001 32.0000 2.0112 2.0124 419.4472 419.7584 0.0466 -1.0000 -1.0000 4931602 1578271767.20 151.4971 60.0001 32.0000 2.0107 2.0120 419.5053 419.8170 0.0467 -1.0000 -1.0000 4931664 1578271767.30 151.4971 60.0001 32.0000 2.0109 2.0121 419.4443 419.7562 0.0466 -1.0000 -1.0000 4931727 1578271767.40 151.4971 60.0001 32.0000 2.0111 2.0123 419.4731 419.7845 0.0466 -1.0000 -1.0000 4931805 1578271767.50 151.4965 60.0001 32.0000 2.0106 2.0118 419.4773 419.7891 0.0466 -1.0000 -1.0000 4931852 1578271767.60 151.4951 60.0001 32.0000 2.0108 2.0120 419.4980 419.8099 0.0467 -1.0000 -1.0000 4931930 1578271767.70 151.4951 60.0001 32.0000 2.0112 2.0125 419.5281 419.8405 0.0467 -1.0000 -1.0000 4931992 1578271767.80 151.4951 60.0001 32.0000 2.0107 2.0119 419.4384 419.7510 0.0468 -1.0000 -1.0000 4932117 1578271767.90 151.4951 60.0001 32.0000 2.0102 2.0114 419.4451 419.7573 0.0466 -1.0000 -1.0000 4932180 1578271768.00 151.4951 60.0001 32.0000 2.0106 2.0118 419.4015 419.7124 0.0465 -1.0000 -1.0000 4932258 1578271768.10 151.4951 60.0001 32.0000 2.0111 2.0124 419.4255 419.7374 0.0467 -1.0000 -1.0000 4932320 1578271768.20 151.5173 60.0001 32.0000 2.0112 2.0124 419.4617 419.7732 0.0465 -1.0000 -1.0000 4932383 1578271768.30 151.5173 60.0001 32.0000 2.0111 2.0124 419.5343 419.8453 0.0466 -1.0000 -1.0000 4932461 1578271768.40 151.5173 60.0001 32.0000 2.0117 2.0129 419.5242 419.8351 0.0465 -1.0000 -1.0000 4932680 1578271768.50 151.5173 60.0001 32.0000 2.0113 2.0126 419.4934 419.8047 0.0465 -1.0000 -1.0000 4932742 1578271768.60 151.5173 60.0001 32.0000 2.0101 2.0114 419.5532 419.8640 0.0466 -1.0000 -1.0000 4932820 1578271768.70 151.5173 60.0001 32.0000 2.0107 2.0119 419.5013 419.8144 0.0469 -1.0000 -1.0000 4932883 1578271768.80 151.5173 60.0001 32.0000 2.0110 2.0123 419.5283 419.8407 0.0466 -1.0000 -1.0000 4932945 1578271768.90 151.5173 60.0001 32.0000 2.0112 2.0124 419.4432 419.7536 0.0465 -1.0000 -1.0000 4933336 1578271769.00 151.5173 60.0001 32.0000 2.0110 2.0122 419.4778 419.7897 0.0466 -1.0000 -1.0000 4933399 1578271769.10 151.5173 60.0001 32.0000 2.0107 2.0119 419.5515 419.8629 0.0466 -1.0000 -1.0000 4933461 1578271769.20 151.5173 60.0001 32.0000 2.0097 2.0109 419.4714 419.7828 0.0466 -1.0000 -1.0000 4933523 1578271769.30 151.4838 60.0001 32.0000 2.0117 2.0129 419.5249 419.8360 0.0465 -1.0000 -1.0000 4933602 1578271769.40 151.4838 60.0001 32.0000 2.0110 2.0122 419.5696 419.8817 0.0467 -1.0000 -1.0000 4933664 1578271769.50 151.4838 60.0001 32.0000 2.0112 2.0125 419.4833 419.7951 0.0466 -1.0000 -1.0000 4933727 1578271769.60 151.4838 60.0001 32.0000 2.0111 2.0123 419.4983 419.8099 0.0466 -1.0000 -1.0000 4933805 1578271769.70 151.4838 60.0001 32.0000 2.0106 2.0119 419.4938 419.8058 0.0467 -1.0000 -1.0000 4933867 1578271769.80 151.4838 60.0002 32.0000 2.0109 2.0122 419.5238 419.8356 0.0466 -1.0000 -1.0000 4933930 1578271769.90 151.4822 60.0006 32.0000 2.0114 2.0126 419.5664 419.8783 0.0467 -1.0000 -1.0000 4934102 1578271770.00 151.4822 60.0006 32.0000 2.0108 2.0121 419.5903 419.9022 0.0466 -1.0000 -1.0000 4934180 1578271770.10 151.4822 60.0006 32.0000 2.0106 2.0119 419.3892 419.7021 0.0467 -1.0000 -1.0000 4934242 1578271770.20 151.4822 60.0006 32.0000 2.0111 2.0124 419.4793 419.7905 0.0466 -1.0000 -1.0000 4934305 1578271770.30 151.4822 60.0006 32.0000 2.0112 2.0125 419.4561 419.7677 0.0466 -1.0000 -1.0000 4934383 1578271770.40 151.4822 60.0006 32.0000 2.0110 2.0122 419.4730 419.7852 0.0467 -1.0000 -1.0000 4934602 1578271770.50 151.5123 60.0006 32.0000 2.0109 2.0121 419.5672 419.8790 0.0467 -1.0000 -1.0000 4934664 1578271770.60 151.5123 60.0006 32.0000 2.0110 2.0122 419.4330 419.7448 0.0466 -1.0000 -1.0000 4934742 1578271770.70 151.5123 60.0006 32.0000 2.0117 2.0130 419.4782 419.7900 0.0466 -1.0000 -1.0000 4934805 1578271770.80 151.5123 60.0006 32.0000 2.0114 2.0126 419.4734 419.7847 0.0466 -1.0000 -1.0000 4934883 1578271770.90 151.5123 60.0006 32.0000 2.0108 2.0120 419.5104 419.8214 0.0465 -1.0000 -1.0000 4934945 1578271771.00 151.5123 60.0006 32.0000 2.0109 2.0122 419.5579 419.8696 0.0467 -1.0000 -1.0000 4935008 1578271771.10 151.5143 60.0006 32.0000 2.0107 2.0120 419.5741 419.8858 0.0468 -1.0000 -1.0000 4935086 1578271771.20 151.5206 60.0006 32.0000 2.0103 2.0116 419.5599 419.8710 0.0466 -1.0000 -1.0000 4935148 1578271771.30 151.5206 60.0006 32.0000 2.0112 2.0124 419.5227 419.8343 0.0466 -1.0000 -1.0000 4935211 1578271771.40 151.5206 60.0006 32.0000 2.0107 2.0119 419.5564 419.8684 0.0467 -1.0000 -1.0000 4935273 1578271771.50 151.5206 60.0006 32.0000 2.0104 2.0117 419.5022 419.8143 0.0466 -1.0000 -1.0000 4935336 1578271771.60 151.5206 60.0006 32.0000 2.0115 2.0127 419.5052 419.8164 0.0466 -1.0000 -1.0000 4935399 1578271771.70 151.5480 60.0006 32.0000 2.0117 2.0129 419.5237 419.8356 0.0466 -1.0000 -1.0000 4935477 1578271771.80 151.5480 60.0006 32.0000 2.0115 2.0127 419.5529 419.8656 0.0468 -1.0000 -1.0000 4935539 1578271771.90 151.5480 60.0006 32.0000 2.0120 2.0132 419.5004 419.8123 0.0466 -1.0000 -1.0000 4935602 1578271772.00 151.5480 60.0006 32.0000 2.0110 2.0122 419.5603 419.8717 0.0466 -1.0000 -1.0000 4936227 1578271772.10 151.5480 60.0006 32.0000 2.0111 2.0123 419.4835 419.7947 0.0466 -1.0000 -1.0000 4936289 1578271772.20 151.5043 60.0006 32.0000 2.0114 2.0127 419.4856 419.7976 0.0466 -1.0000 -1.0000 4936352 1578271772.30 151.5043 60.0006 32.0000 2.0109 2.0121 419.4342 419.7454 0.0466 -1.0000 -1.0000 4936414 1578271772.40 151.5043 60.0006 32.0000 2.0114 2.0126 419.5143 419.8266 0.0467 -1.0000 -1.0000 4936477 1578271772.50 151.5043 60.0006 32.0000 2.0109 2.0121 419.5008 419.8116 0.0465 -1.0000 -1.0000 4936539 1578271772.60 151.5043 60.0006 32.0000 2.0112 2.0124 419.4942 419.8063 0.0467 -1.0000 -1.0000 4936617 1578271772.70 151.5043 60.0006 32.0000 2.0112 2.0124 419.4802 419.7918 0.0466 -1.0000 -1.0000 4936680 1578271772.80 151.5275 60.0006 32.0000 2.0113 2.0125 419.4667 419.7782 0.0466 -1.0000 -1.0000 4936742 1578271772.90 151.5287 60.0006 32.0000 2.0118 2.0130 419.4831 419.7942 0.0466 -1.0000 -1.0000 4936820 1578271773.00 151.5287 60.0006 32.0000 2.0111 2.0123 419.4473 419.7594 0.0467 -1.0000 -1.0000 4936883 1578271773.10 151.5287 60.0006 32.0000 2.0111 2.0123 419.5471 419.8585 0.0466 -1.0000 -1.0000 4936961 1578271773.20 151.5287 60.0006 32.0000 2.0114 2.0127 419.4808 419.7920 0.0465 -1.0000 -1.0000 4937023 1578271773.30 151.5287 60.0006 32.0000 2.0111 2.0123 419.4588 419.7695 0.0466 -1.0000 -1.0000 4937086 1578271773.40 151.5012 60.0006 32.0000 2.0113 2.0125 419.5162 419.8281 0.0466 -1.0000 -1.0000 4937148 1578271773.50 151.5012 60.0006 32.0000 2.0115 2.0128 419.4975 419.8092 0.0467 -1.0000 -1.0000 4937883 1578271773.60 151.5012 60.0006 32.0000 2.0116 2.0128 419.4916 419.8033 0.0466 -1.0000 -1.0000 4937946 1578271773.70 151.5012 60.0006 32.0000 2.0116 2.0128 419.5456 419.8572 0.0466 -1.0000 -1.0000 4938023 1578271773.80 151.5012 60.0006 32.0000 2.0108 2.0120 419.4345 419.7460 0.0466 -1.0000 -1.0000 4938086 1578271773.90 151.5012 60.0006 32.0000 2.0108 2.0120 419.4737 419.7854 0.0466 -1.0000 -1.0000 4938149 1578271774.00 151.5012 60.0006 32.0000 2.0106 2.0118 419.5140 419.8255 0.0466 -1.0000 -1.0000 4938227 1578271774.10 151.5012 60.0006 32.0000 2.0109 2.0121 419.4836 419.7944 0.0465 -1.0000 -1.0000 4938289 1578271774.20 151.5012 60.0006 32.0000 2.0117 2.0129 419.4868 419.7971 0.0464 -1.0000 -1.0000 4938352 1578271774.30 151.5012 60.0006 32.0000 2.0112 2.0124 419.5442 419.8548 0.0465 -1.0000 -1.0000 4938430 1578271774.40 151.5012 60.0006 32.0000 2.0103 2.0115 419.4595 419.7710 0.0466 -1.0000 -1.0000 4938492 1578271774.50 151.5326 60.0006 32.0000 2.0108 2.0120 419.4587 419.7706 0.0467 -1.0000 -1.0000 4938555 1578271774.60 151.5326 60.0006 32.0000 2.0109 2.0122 419.5471 419.8582 0.0465 -1.0000 -1.0000 4938617 1578271774.70 151.5326 60.0006 32.0000 2.0115 2.0127 419.5694 419.8808 0.0466 -1.0000 -1.0000 4938695 1578271774.80 151.5326 60.0006 32.0000 2.0112 2.0124 419.5216 419.8329 0.0466 -1.0000 -1.0000 4938758 1578271774.90 151.5326 60.0006 32.0000 2.0104 2.0117 419.5352 419.8476 0.0467 -1.0000 -1.0000 4938820 1578271775.00 151.4872 60.0006 32.0000 2.0111 2.0123 419.5690 419.8802 0.0465 -1.0000 -1.0000 4938883 1578271775.10 151.4872 60.0006 32.0000 2.0109 2.0121 419.5256 419.8366 0.0465 -1.0000 -1.0000 4938961 1578271775.20 151.4872 60.0006 32.0000 2.0114 2.0126 419.5064 419.8176 0.0466 -1.0000 -1.0000 4939023 1578271775.30 151.4872 60.0006 32.0000 2.0108 2.0120 419.4626 419.7738 0.0465 -1.0000 -1.0000 4939102 1578271775.40 151.4872 60.0006 32.0000 2.0108 2.0120 419.4248 419.7361 0.0466 -1.0000 -1.0000 4939164 1578271775.50 151.4872 60.0006 32.0000 2.0107 2.0119 419.4630 419.7745 0.0466 -1.0000 -1.0000 4939227 1578271775.60 151.4984 60.0006 32.0000 2.0111 2.0123 419.5442 419.8548 0.0465 -1.0000 -1.0000 4939414 1578271775.70 151.4984 60.0006 32.0000 2.0112 2.0124 419.5066 419.8178 0.0466 -1.0000 -1.0000 4939477 1578271775.80 151.4984 60.0006 32.0000 2.0110 2.0122 419.5702 419.8827 0.0468 -1.0000 -1.0000 4939539 1578271775.90 151.4984 60.0006 32.0000 2.0114 2.0126 419.4987 419.8112 0.0467 -1.0000 -1.0000 4939602 1578271776.00 151.4984 60.0006 32.0000 2.0117 2.0129 419.4581 419.7691 0.0464 -1.0000 -1.0000 4939680 1578271776.10 151.4984 60.0006 32.0000 2.0105 2.0117 419.4585 419.7693 0.0465 -1.0000 -1.0000 4940102 1578271776.20 151.5167 60.0006 32.0000 2.0108 2.0121 419.4227 419.7336 0.0465 -1.0000 -1.0000 4940164 1578271776.30 151.5173 60.0006 32.0000 2.0107 2.0119 419.4883 419.7998 0.0466 -1.0000 -1.0000 4940242 1578271776.40 151.5173 60.0006 32.0000 2.0115 2.0128 419.5175 419.8289 0.0466 -1.0000 -1.0000 4940305 1578271776.50 151.5173 60.0006 32.0000 2.0106 2.0118 419.5343 419.8463 0.0467 -1.0000 -1.0000 4940367 1578271776.60 151.5173 60.0006 32.0000 2.0108 2.0120 419.4682 419.7800 0.0466 -1.0000 -1.0000 4940430 1578271776.70 151.5093 60.0006 32.0000 2.0094 2.0106 419.4358 419.7462 0.0464 -1.0000 -1.0000 4940492 1578271776.80 151.4809 60.0006 32.0000 2.0100 2.0112 419.4657 419.7764 0.0465 -1.0000 -1.0000 4940555 1578271776.90 151.4809 60.0006 32.0000 2.0107 2.0119 419.4842 419.7960 0.0466 -1.0000 -1.0000 4940633 1578271777.00 151.4809 60.0006 32.0000 2.0105 2.0117 419.4990 419.8103 0.0465 -1.0000 -1.0000 4940695 1578271777.10 151.4809 60.0006 32.0000 2.0106 2.0118 419.4967 419.8085 0.0467 -1.0000 -1.0000 4940883 1578271777.20 151.4809 60.0006 32.0000 2.0097 2.0109 419.4771 419.7891 0.0467 -1.0000 -1.0000 4940945 1578271777.30 151.4966 60.0006 32.0000 2.0108 2.0121 419.4954 419.8065 0.0464 -1.0000 -1.0000 4941008 1578271777.40 151.4966 60.0006 32.0000 2.0102 2.0114 419.4547 419.7650 0.0464 -1.0000 -1.0000 4941086 1578271777.50 151.4966 60.0006 32.0000 2.0103 2.0115 419.4062 419.7158 0.0464 -1.0000 -1.0000 4941148 1578271777.60 151.4966 60.0006 32.0000 2.0106 2.0118 419.5141 419.8245 0.0465 -1.0000 -1.0000 4941586 1578271777.70 151.4966 60.0006 32.0000 2.0107 2.0119 419.5384 419.8491 0.0465 -1.0000 -1.0000 4941649 1578271777.80 151.5021 60.0006 32.0000 2.0110 2.0122 419.5235 419.8355 0.0467 -1.0000 -1.0000 4941711 1578271777.90 151.5222 60.0006 32.0000 2.0110 2.0122 419.5539 419.8648 0.0465 -1.0000 -1.0000 4941773 1578271778.00 151.5222 60.0006 32.0000 2.0113 2.0126 419.4406 419.7518 0.0465 -1.0000 -1.0000 4941852 1578271778.10 151.5222 60.0006 32.0000 2.0109 2.0121 419.3910 419.7012 0.0464 -1.0000 -1.0000 4941914 1578271778.20 151.5222 60.0006 32.0000 2.0107 2.0119 419.4753 419.7870 0.0466 -1.0000 -1.0000 4941977 1578271778.30 151.5222 60.0006 32.0000 2.0107 2.0119 419.4344 419.7455 0.0465 -1.0000 -1.0000 4942055 1578271778.40 151.5150 60.0006 32.0000 2.0108 2.0121 419.4636 419.7751 0.0466 -1.0000 -1.0000 4942117 1578271778.50 151.5150 60.0006 32.0000 2.0104 2.0116 419.4331 419.7457 0.0467 -1.0000 -1.0000 4942180 1578271778.60 151.5150 60.0006 32.0000 2.0106 2.0118 419.4782 419.7891 0.0465 -1.0000 -1.0000 4943227 1578271778.70 151.5150 60.0006 32.0000 2.0111 2.0124 419.4428 419.7545 0.0467 -1.0000 -1.0000 4943289 1578271778.80 151.5150 60.0006 32.0000 2.0104 2.0117 419.4384 419.7496 0.0465 -1.0000 -1.0000 4943352 1578271778.90 151.5050 60.0006 32.0000 2.0103 2.0115 419.3705 419.6812 0.0465 -1.0000 -1.0000 4943430 1578271779.00 151.5050 60.0006 32.0000 2.0110 2.0122 419.4573 419.7687 0.0466 -1.0000 -1.0000 4943492 1578271779.10 151.5050 60.0006 32.0000 2.0108 2.0120 419.4722 419.7841 0.0467 -1.0000 -1.0000 4943555 1578271779.20 151.5050 60.0006 32.0000 2.0109 2.0121 419.4520 419.7629 0.0465 -1.0000 -1.0000 4943617 1578271779.30 151.5050 60.0006 32.0000 2.0111 2.0124 419.4965 419.8077 0.0465 -1.0000 -1.0000 4943680 1578271779.40 151.5050 60.0006 32.0000 2.0111 2.0123 419.5027 419.8142 0.0466 -1.0000 -1.0000 4943758 1578271779.50 151.5254 60.0006 32.0000 2.0115 2.0128 419.5254 419.8365 0.0465 -1.0000 -1.0000 4943820 1578271779.60 151.5254 60.0006 32.0000 2.0111 2.0124 419.5415 419.8518 0.0465 -1.0000 -1.0000 4943883 1578271779.70 151.5254 60.0006 32.0000 2.0103 2.0115 419.4928 419.8039 0.0464 -1.0000 -1.0000 4943961 1578271779.80 151.5254 60.0006 32.0000 2.0109 2.0121 419.5063 419.8172 0.0465 -1.0000 -1.0000 4944023 1578271779.90 151.5254 60.0006 32.0000 2.0112 2.0124 419.4571 419.7675 0.0465 -1.0000 -1.0000 4944086 1578271780.00 151.5336 60.0001 32.0000 2.0105 2.0118 419.4622 419.7729 0.0465 -1.0000 -1.0000 4944149 1578271780.10 151.5336 60.0001 32.0000 2.0108 2.0120 419.4293 419.7397 0.0464 -1.0000 -1.0000 4944211 1578271780.20 151.5336 60.0001 32.0000 2.0108 2.0120 419.4092 419.7195 0.0464 -1.0000 -1.0000 4944648 1578271780.30 151.5336 60.0001 32.0000 2.0107 2.0119 419.5005 419.8117 0.0466 -1.0000 -1.0000 4944711 1578271780.40 151.5336 60.0001 32.0000 2.0110 2.0123 419.5597 419.8711 0.0466 -1.0000 -1.0000 4944789 1578271780.50 151.5336 60.0001 32.0000 2.0103 2.0116 419.5160 419.8273 0.0466 -1.0000 -1.0000 4944852 1578271780.60 151.5336 60.0001 32.0000 2.0107 2.0120 419.4968 419.8084 0.0465 -1.0000 -1.0000 4944914 1578271780.70 151.5336 60.0001 32.0000 2.0102 2.0114 419.5195 419.8307 0.0466 -1.0000 -1.0000 4944977 1578271780.80 151.5336 60.0001 32.0000 2.0111 2.0123 419.5045 419.8156 0.0465 -1.0000 -1.0000 4945039 1578271780.90 151.5336 60.0001 32.0000 2.0110 2.0122 419.4561 419.7671 0.0465 -1.0000 -1.0000 4945117 1578271781.00 151.5336 60.0001 32.0000 2.0110 2.0122 419.4623 419.7731 0.0465 -1.0000 -1.0000 4945180 1578271781.10 151.5336 60.0001 32.0000 2.0106 2.0118 419.5074 419.8187 0.0466 -1.0000 -1.0000 4945258 1578271781.20 151.5336 60.0001 32.0000 2.0104 2.0117 419.4508 419.7628 0.0466 -1.0000 -1.0000 4945320 1578271781.30 151.4608 60.0001 32.0000 2.0107 2.0120 419.4947 419.8059 0.0466 -1.0000 -1.0000 4945383 1578271781.40 151.4608 60.0001 32.0000 2.0111 2.0123 419.5369 419.8489 0.0466 -1.0000 -1.0000 4945446 1578271781.50 151.4608 60.0001 32.0000 2.0103 2.0116 419.4970 419.8086 0.0466 -1.0000 -1.0000 4945508 1578271781.60 151.4608 60.0001 32.0000 2.0099 2.0112 419.5661 419.8771 0.0465 -1.0000 -1.0000 4945570 1578271781.70 151.4608 60.0001 32.0000 2.0105 2.0117 419.5235 419.8341 0.0465 -1.0000 -1.0000 4945649 1578271781.80 151.4472 60.0001 32.0000 2.0103 2.0116 419.5389 419.8502 0.0466 -1.0000 -1.0000 4945711 1578271781.90 151.4472 60.0001 32.0000 2.0107 2.0119 419.4892 419.8006 0.0465 -1.0000 -1.0000 4945773 1578271782.00 151.4472 60.0001 32.0000 2.0104 2.0116 419.4891 419.7992 0.0463 -1.0000 -1.0000 4945867 1578271782.10 151.4472 60.0001 32.0000 2.0106 2.0118 419.5207 419.8317 0.0465 -1.0000 -1.0000 4945930 1578271782.20 151.4472 60.0001 32.0000 2.0109 2.0121 419.4808 419.7918 0.0465 -1.0000 -1.0000 4946149 1578271782.30 151.4472 60.0001 32.0000 2.0105 2.0117 419.5190 419.8292 0.0463 -1.0000 -1.0000 4946227 1578271782.40 151.4944 60.0001 32.0000 2.0102 2.0115 419.5413 419.8521 0.0465 -1.0000 -1.0000 4946289 1578271782.50 151.4944 60.0001 32.0000 2.0102 2.0114 419.5360 419.8471 0.0466 -1.0000 -1.0000 4946352 1578271782.60 151.4944 60.0001 32.0000 2.0111 2.0123 419.6002 419.9117 0.0465 -1.0000 -1.0000 4946430 1578271782.70 151.4944 60.0001 32.0000 2.0112 2.0124 419.5132 419.8231 0.0463 -1.0000 -1.0000 4946492 1578271782.80 151.4944 60.0001 32.0000 2.0110 2.0122 419.4757 419.7863 0.0465 -1.0000 -1.0000 4946586 1578271782.90 151.5354 60.0001 32.0000 2.0104 2.0117 419.5256 419.8368 0.0465 -1.0000 -1.0000 4946664 1578271783.00 151.5354 60.0001 32.0000 2.0105 2.0117 419.5533 419.8631 0.0463 -1.0000 -1.0000 4946727 1578271783.10 151.5354 60.0001 32.0000 2.0113 2.0125 419.5177 419.8280 0.0464 -1.0000 -1.0000 4946789 1578271783.20 151.5354 60.0001 32.0000 2.0104 2.0116 419.5201 419.8308 0.0465 -1.0000 -1.0000 4946852 1578271783.30 151.5354 60.0001 32.0000 2.0112 2.0125 419.5612 419.8727 0.0466 -1.0000 -1.0000 4947133 1578271783.40 151.5359 60.0001 32.0000 2.0103 2.0115 419.5042 419.8150 0.0465 -1.0000 -1.0000 4947211 1578271783.50 151.5380 60.0001 32.0000 2.0107 2.0119 419.4300 419.7410 0.0465 -1.0000 -1.0000 4947273 1578271783.60 151.5380 60.0001 32.0000 2.0110 2.0123 419.5413 419.8526 0.0466 -1.0000 -1.0000 4947336 1578271783.70 151.5380 60.0001 32.0000 2.0106 2.0119 419.5545 419.8650 0.0464 -1.0000 -1.0000 4947399 1578271783.80 151.5380 60.0001 32.0000 2.0110 2.0122 419.4569 419.7669 0.0464 -1.0000 -1.0000 4947633 1578271783.90 151.5380 60.0001 32.0000 2.0101 2.0113 419.5071 419.8180 0.0466 -1.0000 -1.0000 4947696 1578271784.00 151.4807 60.0001 32.0000 2.0105 2.0118 419.4974 419.8076 0.0462 -1.0000 -1.0000 4947758 1578271784.10 151.4807 60.0001 32.0000 2.0105 2.0118 419.4775 419.7884 0.0466 -1.0000 -1.0000 4947820 1578271784.20 151.4807 60.0001 32.0000 2.0109 2.0121 419.4888 419.8005 0.0466 -1.0000 -1.0000 4947898 1578271784.30 151.4807 60.0001 32.0000 2.0103 2.0115 419.5244 419.8362 0.0467 -1.0000 -1.0000 4948133 1578271784.40 151.4807 60.0001 32.0000 2.0112 2.0125 419.5105 419.8233 0.0468 -1.0000 -1.0000 4948195 1578271784.50 151.4807 60.0001 32.0000 2.0110 2.0122 419.4552 419.7666 0.0466 -1.0000 -1.0000 4948258 1578271784.60 151.5189 60.0000 32.0000 2.0110 2.0123 419.5135 419.8253 0.0466 -1.0000 -1.0000 4948336 1578271784.70 151.5295 60.0000 32.0000 2.0113 2.0125 419.4756 419.7867 0.0465 -1.0000 -1.0000 4948398 1578271784.80 151.5295 60.0000 32.0000 2.0111 2.0123 419.4866 419.7970 0.0465 -1.0000 -1.0000 4948617 1578271784.90 151.5295 60.0000 32.0000 2.0113 2.0126 419.4769 419.7885 0.0466 -1.0000 -1.0000 4948695 1578271785.00 151.5295 60.0000 32.0000 2.0115 2.0127 419.5177 419.8293 0.0466 -1.0000 -1.0000 4948758 1578271785.10 151.5252 60.0000 32.0000 2.0111 2.0124 419.4513 419.7617 0.0464 -1.0000 -1.0000 4948836 1578271785.20 151.4906 60.0000 32.0000 2.0111 2.0123 419.4969 419.8061 0.0463 -1.0000 -1.0000 4948898 1578271785.30 151.4906 60.0000 32.0000 2.0108 2.0120 419.5238 419.8342 0.0465 -1.0000 -1.0000 4949414 1578271785.40 151.4906 60.0000 32.0000 2.0106 2.0118 419.4245 419.7357 0.0466 -1.0000 -1.0000 4949477 1578271785.50 151.4906 60.0000 32.0000 2.0111 2.0124 419.4597 419.7701 0.0465 -1.0000 -1.0000 4949539 1578271785.60 151.4906 60.0000 32.0000 2.0109 2.0122 419.4452 419.7561 0.0465 -1.0000 -1.0000 4949602 1578271785.70 151.4775 60.0000 32.0000 2.0105 2.0117 419.4483 419.7593 0.0465 -1.0000 -1.0000 4949680 1578271785.80 151.4775 60.0000 32.0000 2.0106 2.0118 419.4829 419.7943 0.0466 -1.0000 -1.0000 4949742 1578271785.90 151.4775 60.0000 32.0000 2.0108 2.0120 419.4170 419.7285 0.0466 -1.0000 -1.0000 4949805 1578271786.00 151.4775 60.0000 32.0000 2.0107 2.0120 419.4939 419.8056 0.0467 -1.0000 -1.0000 4949883 1578271786.10 151.4775 60.0000 32.0000 2.0104 2.0117 419.4535 419.7643 0.0465 -1.0000 -1.0000 4949946 1578271786.20 151.4781 60.0000 32.0000 2.0107 2.0119 419.4542 419.7652 0.0465 -1.0000 -1.0000 4950008 1578271786.30 151.4788 60.0000 32.0000 2.0108 2.0120 419.4561 419.7668 0.0465 -1.0000 -1.0000 4950133 1578271786.40 151.4788 60.0000 32.0000 2.0109 2.0121 419.5033 419.8141 0.0465 -1.0000 -1.0000 4950195 1578271786.50 151.4788 60.0000 32.0000 2.0112 2.0124 419.4901 419.8004 0.0464 -1.0000 -1.0000 4950258 1578271786.60 151.4788 60.0000 32.0000 2.0104 2.0116 419.4534 419.7645 0.0465 -1.0000 -1.0000 4950336 1578271786.70 151.4788 60.0000 32.0000 2.0103 2.0115 419.4498 419.7607 0.0465 -1.0000 -1.0000 4950398 1578271786.80 151.5149 60.0000 32.0000 2.0105 2.0117 419.4002 419.7113 0.0466 -1.0000 -1.0000 4950461 1578271786.90 151.5149 60.0000 32.0000 2.0105 2.0117 419.4638 419.7751 0.0465 -1.0000 -1.0000 4950898 1578271787.00 151.5149 60.0000 32.0000 2.0104 2.0117 419.4688 419.7806 0.0467 -1.0000 -1.0000 4950961 1578271787.10 151.5149 60.0000 32.0000 2.0108 2.0120 419.4966 419.8089 0.0467 -1.0000 -1.0000 4951039 1578271787.20 151.5149 60.0000 32.0000 2.0109 2.0122 419.4751 419.7862 0.0465 -1.0000 -1.0000 4951102 1578271787.30 151.5224 60.0000 32.0000 2.0108 2.0120 419.4932 419.8037 0.0465 -1.0000 -1.0000 4951164 1578271787.40 151.5224 60.0000 32.0000 2.0108 2.0120 419.5246 419.8359 0.0466 -1.0000 -1.0000 4951399 1578271787.50 151.5224 60.0000 32.0000 2.0108 2.0120 419.4346 419.7460 0.0465 -1.0000 -1.0000 4951461 1578271787.60 151.5224 60.0000 32.0000 2.0105 2.0117 419.4482 419.7594 0.0466 -1.0000 -1.0000 4951523 1578271787.70 151.5224 60.0000 32.0000 2.0107 2.0120 419.4621 419.7735 0.0466 -1.0000 -1.0000 4951586 1578271787.80 151.5161 60.0000 32.0000 2.0106 2.0118 419.4675 419.7789 0.0466 -1.0000 -1.0000 4951664 1578271787.90 151.4921 60.0000 32.0000 2.0101 2.0114 419.4304 419.7412 0.0464 -1.0000 -1.0000 4951711 1578271788.00 151.4921 60.0000 32.0000 2.0107 2.0119 419.4601 419.7703 0.0464 -1.0000 -1.0000 4951789 1578271788.10 151.4921 60.0000 32.0000 2.0108 2.0121 419.5561 419.8668 0.0465 -1.0000 -1.0000 4951852 1578271788.20 151.4921 60.0000 32.0000 2.0109 2.0122 419.4671 419.7780 0.0464 -1.0000 -1.0000 4951914 1578271788.30 151.4921 60.0000 32.0000 2.0107 2.0119 419.5059 419.8167 0.0465 -1.0000 -1.0000 4951992 1578271788.40 151.5586 60.0000 32.0000 2.0107 2.0120 419.4751 419.7863 0.0465 -1.0000 -1.0000 4953055 1578271788.50 151.5586 60.0000 32.0000 2.0106 2.0119 419.4666 419.7777 0.0466 -1.0000 -1.0000 4953117 1578271788.60 151.5586 60.0000 32.0000 2.0119 2.0131 419.5848 419.8958 0.0465 -1.0000 -1.0000 4953196 1578271788.70 151.5586 60.0000 32.0000 2.0118 2.0130 419.5250 419.8363 0.0466 -1.0000 -1.0000 4953258 1578271788.80 151.5586 60.0000 32.0000 2.0112 2.0124 419.4841 419.7955 0.0466 -1.0000 -1.0000 4953320 1578271788.90 151.5494 60.0000 32.0000 2.0113 2.0125 419.4834 419.7947 0.0466 -1.0000 -1.0000 4953383 1578271789.00 151.4860 60.0000 32.0000 2.0107 2.0119 419.5669 419.8770 0.0464 -1.0000 -1.0000 4953446 1578271789.10 151.4860 60.0000 32.0000 2.0116 2.0129 419.4682 419.7792 0.0465 -1.0000 -1.0000 4953523 1578271789.20 151.4860 60.0000 32.0000 2.0107 2.0119 419.4676 419.7788 0.0466 -1.0000 -1.0000 4953586 1578271789.30 151.4860 60.0000 32.0000 2.0115 2.0127 419.4818 419.7936 0.0466 -1.0000 -1.0000 4953649 1578271789.40 151.4860 60.0000 32.0000 2.0106 2.0118 419.5207 419.8304 0.0463 -1.0000 -1.0000 4954164 1578271789.50 151.4860 60.0000 32.0000 2.0106 2.0118 419.5139 419.8240 0.0464 -1.0000 -1.0000 4954227 1578271789.60 151.4418 60.0008 32.0000 2.0109 2.0122 419.4611 419.7726 0.0466 -1.0000 -1.0000 4954289 1578271789.70 151.4418 60.0008 32.0000 2.0113 2.0125 419.4342 419.7451 0.0464 -1.0000 -1.0000 4954367 1578271789.80 151.4418 60.0008 32.0000 2.0107 2.0120 419.4466 419.7570 0.0465 -1.0000 -1.0000 4954430 1578271789.90 151.4418 60.0008 32.0000 2.0102 2.0114 419.4874 419.7981 0.0465 -1.0000 -1.0000 4954492 1578271790.00 151.4418 60.0008 32.0000 2.0108 2.0120 419.4520 419.7639 0.0466 -1.0000 -1.0000 4954570 1578271790.10 151.4418 60.0008 32.0000 2.0115 2.0127 419.4214 419.7329 0.0466 -1.0000 -1.0000 4954633 1578271790.20 151.4495 60.0008 32.0000 2.0111 2.0123 419.4916 419.8029 0.0465 -1.0000 -1.0000 4954695 1578271790.30 151.4759 60.0008 32.0000 2.0107 2.0120 419.4978 419.8079 0.0465 -1.0000 -1.0000 4954773 1578271790.40 151.4759 60.0008 32.0000 2.0108 2.0120 419.5078 419.8194 0.0465 -1.0000 -1.0000 4954836 1578271790.50 151.4759 60.0008 32.0000 2.0110 2.0123 419.5058 419.8166 0.0465 -1.0000 -1.0000 4954898 1578271790.60 151.4759 60.0008 32.0000 2.0106 2.0119 419.3944 419.7047 0.0465 -1.0000 -1.0000 4954961 1578271790.70 151.4759 60.0008 32.0000 2.0106 2.0118 419.4762 419.7880 0.0466 -1.0000 -1.0000 4955023 1578271790.80 151.4943 60.0008 32.0000 2.0104 2.0116 419.5279 419.8392 0.0465 -1.0000 -1.0000 4955086 1578271790.90 151.4953 60.0008 32.0000 2.0107 2.0119 419.4718 419.7831 0.0465 -1.0000 -1.0000 4955164 1578271791.00 151.4953 60.0008 32.0000 2.0108 2.0120 419.4854 419.7958 0.0464 -1.0000 -1.0000 4955227 1578271791.10 151.4953 60.0008 32.0000 2.0108 2.0120 419.4671 419.7776 0.0465 -1.0000 -1.0000 4955305 1578271791.20 151.4953 60.0008 32.0000 2.0116 2.0128 419.4420 419.7526 0.0465 -1.0000 -1.0000 4955367 1578271791.30 151.4953 60.0008 32.0000 2.0112 2.0125 419.4942 419.8049 0.0464 -1.0000 -1.0000 4955430 1578271791.40 151.4953 60.0008 32.0000 2.0107 2.0119 419.5065 419.8172 0.0465 -1.0000 -1.0000 4955508 1578271791.50 151.4908 60.0008 32.0000 2.0106 2.0118 419.5942 419.9050 0.0465 -1.0000 -1.0000 4955633 1578271791.60 151.4908 60.0008 32.0000 2.0116 2.0128 419.5819 419.8929 0.0466 -1.0000 -1.0000 4955696 1578271791.70 151.4908 60.0008 32.0000 2.0113 2.0125 419.5100 419.8216 0.0466 -1.0000 -1.0000 4955774 1578271791.80 151.4908 60.0008 32.0000 2.0108 2.0120 419.4696 419.7811 0.0466 -1.0000 -1.0000 4955836 1578271791.90 151.4908 60.0008 32.0000 2.0110 2.0122 419.5471 419.8587 0.0465 -1.0000 -1.0000 4955899 1578271792.00 151.5126 60.0008 32.0000 2.0104 2.0116 419.4891 419.7991 0.0464 -1.0000 -1.0000 4956149 1578271792.10 151.5315 60.0008 32.0000 2.0108 2.0121 419.4553 419.7664 0.0466 -1.0000 -1.0000 4956211 1578271792.20 151.5315 60.0008 32.0000 2.0116 2.0128 419.5102 419.8229 0.0467 -1.0000 -1.0000 4956289 1578271792.30 151.5315 60.0008 32.0000 2.0114 2.0126 419.5364 419.8475 0.0465 -1.0000 -1.0000 4956367 1578271792.40 151.5315 60.0008 32.0000 2.0115 2.0128 419.5103 419.8215 0.0466 -1.0000 -1.0000 4956430 1578271792.50 151.5315 60.0008 32.0000 2.0110 2.0122 419.5074 419.8180 0.0464 -1.0000 -1.0000 4956602 1578271792.60 151.5315 60.0008 32.0000 2.0102 2.0114 419.5372 419.8477 0.0465 -1.0000 -1.0000 4956680 1578271792.70 151.5361 60.0008 32.0000 2.0113 2.0125 419.4285 419.7392 0.0465 -1.0000 -1.0000 4956742 1578271792.80 151.5363 60.0008 32.0000 2.0106 2.0118 419.4717 419.7812 0.0462 -1.0000 -1.0000 4956805 1578271792.90 151.5363 60.0008 32.0000 2.0114 2.0126 419.4461 419.7563 0.0465 -1.0000 -1.0000 4956883 1578271793.00 151.5363 60.0008 32.0000 2.0112 2.0125 419.4651 419.7759 0.0465 -1.0000 -1.0000 4957149 1578271793.10 151.5363 60.0008 32.0000 2.0103 2.0115 419.5346 419.8449 0.0464 -1.0000 -1.0000 4957227 1578271793.20 151.5300 60.0008 32.0000 2.0099 2.0111 419.4994 419.8096 0.0464 -1.0000 -1.0000 4957289 1578271793.30 151.5087 60.0008 32.0000 2.0104 2.0116 419.4739 419.7847 0.0464 -1.0000 -1.0000 4957352 1578271793.40 151.5087 60.0008 32.0000 2.0109 2.0121 419.4495 419.7598 0.0465 -1.0000 -1.0000 4957430 1578271793.50 151.5087 60.0008 32.0000 2.0106 2.0118 419.4249 419.7361 0.0465 -1.0000 -1.0000 4957899 1578271793.60 151.5087 60.0008 32.0000 2.0103 2.0116 419.4595 419.7699 0.0465 -1.0000 -1.0000 4957961 1578271793.70 151.5087 60.0008 32.0000 2.0111 2.0123 419.4600 419.7711 0.0465 -1.0000 -1.0000 4958039 1578271793.80 151.5049 60.0008 32.0000 2.0113 2.0125 419.4965 419.8074 0.0465 -1.0000 -1.0000 4958102 1578271793.90 151.5049 60.0008 32.0000 2.0114 2.0127 419.4014 419.7128 0.0466 -1.0000 -1.0000 4958164 1578271794.00 151.5049 60.0008 32.0000 2.0102 2.0114 419.5033 419.8146 0.0465 -1.0000 -1.0000 4958414 1578271794.10 151.5049 60.0008 32.0000 2.0102 2.0114 419.4915 419.8026 0.0466 -1.0000 -1.0000 4958461 1578271794.20 151.5049 60.0008 32.0000 2.0111 2.0123 419.5050 419.8155 0.0464 -1.0000 -1.0000 4958523 1578271794.30 151.5049 60.0008 32.0000 2.0108 2.0120 419.4131 419.7247 0.0465 -1.0000 -1.0000 4958602 1578271794.40 151.4807 60.0008 32.0000 2.0108 2.0120 419.4927 419.8031 0.0465 -1.0000 -1.0000 4958664 1578271794.50 151.4807 60.0008 32.0000 2.0108 2.0121 419.5451 419.8565 0.0466 -1.0000 -1.0000 4958883 1578271794.60 151.4807 60.0008 32.0000 2.0110 2.0122 419.4941 419.8048 0.0465 -1.0000 -1.0000 4958961 1578271794.70 151.4807 60.0008 32.0000 2.0106 2.0118 419.5245 419.8358 0.0465 -1.0000 -1.0000 4959023 1578271794.80 151.4807 60.0008 32.0000 2.0109 2.0121 419.5634 419.8741 0.0465 -1.0000 -1.0000 4959086 1578271794.90 151.4807 60.0008 32.0000 2.0106 2.0119 419.4447 419.7557 0.0465 -1.0000 -1.0000 4959180 1578271795.00 151.4899 60.0015 32.0000 2.0110 2.0122 419.5032 419.8134 0.0465 -1.0000 -1.0000 4959242 1578271795.10 151.4899 60.0015 32.0000 2.0114 2.0127 419.5085 419.8194 0.0464 -1.0000 -1.0000 4959305 1578271795.20 151.4899 60.0015 32.0000 2.0107 2.0120 419.4926 419.8029 0.0464 -1.0000 -1.0000 4959367 1578271795.30 151.4899 60.0015 32.0000 2.0108 2.0121 419.4042 419.7153 0.0465 -1.0000 -1.0000 4959430 1578271795.40 151.4899 60.0015 32.0000 2.0102 2.0115 419.5346 419.8457 0.0465 -1.0000 -1.0000 4959508 1578271795.50 151.4581 60.0015 32.0000 2.0101 2.0113 419.5201 419.8315 0.0466 -1.0000 -1.0000 4959570 1578271795.60 151.4573 60.0015 32.0000 2.0107 2.0119 419.4485 419.7591 0.0465 -1.0000 -1.0000 5000070 1578271795.70 151.4573 60.0015 32.0000 2.0100 2.0113 419.5369 419.8487 0.0466 -1.0000 -1.0000 5000133 1578271795.80 151.4573 60.0015 32.0000 2.0104 2.0116 419.5113 419.8220 0.0464 -1.0000 -1.0000 5000211 1578271795.90 151.4573 60.0015 32.0000 2.0110 2.0122 419.4311 419.7418 0.0465 -1.0000 -1.0000 5000273 1578271796.00 151.4771 60.0015 32.0000 2.0112 2.0124 419.5170 419.8269 0.0464 -1.0000 -1.0000 5000352 1578271796.10 151.5135 60.0015 32.0000 2.0112 2.0124 419.5176 419.8286 0.0465 -1.0000 -1.0000 5000414 1578271796.20 151.5135 60.0015 32.0000 2.0113 2.0125 419.4913 419.8027 0.0466 -1.0000 -1.0000 5000477 1578271796.30 151.5135 60.0015 32.0000 2.0106 2.0119 419.5170 419.8275 0.0465 -1.0000 -1.0000 5000539 1578271796.40 151.5135 60.0015 32.0000 2.0109 2.0121 419.4652 419.7762 0.0465 -1.0000 -1.0000 5000617 1578271796.50 151.5135 60.0015 32.0000 2.0106 2.0118 419.5527 419.8627 0.0464 -1.0000 -1.0000 5000680 1578271796.60 151.5135 60.0015 32.0000 2.0106 2.0118 419.5364 419.8467 0.0464 -1.0000 -1.0000 5000758 1578271796.70 151.4901 60.0015 32.0000 2.0110 2.0122 419.4941 419.8047 0.0465 -1.0000 -1.0000 5000820 1578271796.80 151.4901 60.0015 32.0000 2.0108 2.0120 419.5132 419.8242 0.0465 -1.0000 -1.0000 5000883 1578271796.90 151.4901 60.0015 32.0000 2.0102 2.0115 419.5008 419.8101 0.0463 -1.0000 -1.0000 5000945 1578271797.00 151.4901 60.0015 32.0000 2.0103 2.0115 419.4990 419.8105 0.0466 -1.0000 -1.0000 5001008 1578271797.10 151.4901 60.0015 32.0000 2.0113 2.0125 419.4874 419.7988 0.0465 -1.0000 -1.0000 5001086 1578271797.20 151.4864 60.0015 32.0000 2.0109 2.0121 419.5163 419.8282 0.0466 -1.0000 -1.0000 5001148 1578271797.30 151.4835 60.0015 32.0000 2.0111 2.0124 419.5476 419.8581 0.0464 -1.0000 -1.0000 5001211 1578271797.40 151.4835 60.0015 32.0000 2.0105 2.0117 419.5674 419.8772 0.0463 -1.0000 -1.0000 5001289 1578271797.50 151.4835 60.0015 32.0000 2.0113 2.0126 419.5278 419.8379 0.0464 -1.0000 -1.0000 5001352 1578271797.60 151.4835 60.0015 32.0000 2.0110 2.0122 419.4868 419.7971 0.0464 -1.0000 -1.0000 5001414 1578271797.70 151.4835 60.0015 32.0000 2.0101 2.0113 419.5035 419.8138 0.0464 -1.0000 -1.0000 5001492 1578271797.80 151.4976 60.0015 32.0000 2.0109 2.0121 419.5821 419.8917 0.0463 -1.0000 -1.0000 5001555 1578271797.90 151.4976 60.0015 32.0000 2.0110 2.0123 419.5274 419.8375 0.0464 -1.0000 -1.0000 5001617 1578271798.00 151.4976 60.0015 32.0000 2.0115 2.0127 419.6089 419.9196 0.0465 -1.0000 -1.0000 5001680 1578271798.10 151.4976 60.0015 32.0000 2.0106 2.0118 419.4921 419.8028 0.0464 -1.0000 -1.0000 5002117 1578271798.20 151.4976 60.0015 32.0000 2.0108 2.0121 419.5234 419.8336 0.0464 -1.0000 -1.0000 5002180 1578271798.30 151.5116 60.0015 32.0000 2.0106 2.0119 419.4988 419.8090 0.0464 -1.0000 -1.0000 5002258 1578271798.40 151.5125 60.0015 32.0000 2.0112 2.0124 419.5531 419.8640 0.0465 -1.0000 -1.0000 5002320 1578271798.50 151.5125 60.0015 32.0000 2.0111 2.0123 419.5158 419.8259 0.0463 -1.0000 -1.0000 5002383 1578271798.60 151.5125 60.0015 32.0000 2.0109 2.0121 419.5016 419.8109 0.0464 -1.0000 -1.0000 5002633 1578271798.70 151.5125 60.0015 32.0000 2.0109 2.0121 419.5509 419.8621 0.0465 -1.0000 -1.0000 5002695 1578271798.80 151.5125 60.0015 32.0000 2.0106 2.0119 419.5069 419.8172 0.0464 -1.0000 -1.0000 5002758 1578271798.90 151.4902 60.0015 32.0000 2.0103 2.0115 419.5146 419.8255 0.0465 -1.0000 -1.0000 5002820 1578271799.00 151.4902 60.0015 32.0000 2.0098 2.0110 419.5381 419.8490 0.0465 -1.0000 -1.0000 5002883 1578271799.10 151.4902 60.0015 32.0000 2.0108 2.0120 419.5095 419.8209 0.0466 -1.0000 -1.0000 5003336 1578271799.20 151.4902 60.0015 32.0000 2.0103 2.0116 419.4679 419.7789 0.0464 -1.0000 -1.0000 5003398 1578271799.30 151.4902 60.0015 32.0000 2.0099 2.0111 419.5366 419.8463 0.0463 -1.0000 -1.0000 5003461 1578271799.40 151.5020 60.0015 32.0000 2.0100 2.0113 419.4662 419.7774 0.0466 -1.0000 -1.0000 5003539 1578271799.50 151.5037 60.0015 32.0000 2.0101 2.0113 419.5136 419.8247 0.0465 -1.0000 -1.0000 5003602 1578271799.60 151.5037 60.0015 32.0000 2.0103 2.0115 419.4869 419.7985 0.0466 -1.0000 -1.0000 5003664 1578271799.70 151.5037 60.0015 32.0000 2.0110 2.0122 419.4870 419.7982 0.0465 -1.0000 -1.0000 5003742 1578271799.80 151.5037 60.0015 32.0000 2.0108 2.0120 419.5226 419.8329 0.0464 -1.0000 -1.0000 5003805 1578271799.90 151.5036 60.0015 32.0000 2.0105 2.0117 419.4866 419.7967 0.0464 -1.0000 -1.0000 5003867 1578271800.00 151.4999 60.0017 32.0000 2.0105 2.0117 419.5467 419.8568 0.0464 -1.0000 -1.0000 5003930 1578271800.10 151.4999 60.0017 32.0000 2.0099 2.0111 419.4836 419.7939 0.0464 -1.0000 -1.0000 5004008 1578271800.20 151.4999 60.0017 32.0000 2.0107 2.0119 419.5402 419.8507 0.0465 -1.0000 -1.0000 5004149 1578271800.30 151.4999 60.0017 32.0000 2.0109 2.0121 419.5232 419.8344 0.0464 -1.0000 -1.0000 5004227 1578271800.40 151.4999 60.0017 32.0000 2.0102 2.0114 419.4897 419.8004 0.0465 -1.0000 -1.0000 5004289 1578271800.50 151.4999 60.0017 32.0000 2.0108 2.0120 419.5788 419.8894 0.0465 -1.0000 -1.0000 5004352 1578271800.60 151.4533 60.0017 32.0000 2.0113 2.0125 419.4820 419.7930 0.0465 -1.0000 -1.0000 5004430 1578271800.70 151.4533 60.0017 32.0000 2.0112 2.0125 419.4673 419.7779 0.0465 -1.0000 -1.0000 5004648 1578271800.80 151.4533 60.0017 32.0000 2.0105 2.0117 419.4466 419.7569 0.0464 -1.0000 -1.0000 5004711 1578271800.90 151.4533 60.0017 32.0000 2.0107 2.0119 419.4874 419.7979 0.0463 -1.0000 -1.0000 5004789 1578271801.00 151.4533 60.0017 32.0000 2.0110 2.0122 419.4368 419.7468 0.0463 -1.0000 -1.0000 5004852 1578271801.10 151.4555 60.0017 32.0000 2.0107 2.0119 419.4829 419.7939 0.0466 -1.0000 -1.0000 5004930 1578271801.20 151.4919 60.0017 32.0000 2.0107 2.0119 419.5158 419.8274 0.0466 -1.0000 -1.0000 5005617 1578271801.30 151.4919 60.0017 32.0000 2.0105 2.0117 419.5334 419.8439 0.0464 -1.0000 -1.0000 5005680 1578271801.40 151.4919 60.0017 32.0000 2.0102 2.0114 419.4374 419.7479 0.0465 -1.0000 -1.0000 5005742 1578271801.50 151.4919 60.0017 32.0000 2.0108 2.0120 419.4247 419.7345 0.0464 -1.0000 -1.0000 5005805 1578271801.60 151.4919 60.0017 32.0000 2.0111 2.0123 419.4953 419.8061 0.0466 -1.0000 -1.0000 5005883 1578271801.70 151.4986 60.0017 32.0000 2.0108 2.0121 419.5085 419.8199 0.0466 -1.0000 -1.0000 5005961 1578271801.80 151.4986 60.0017 32.0000 2.0107 2.0119 419.4724 419.7832 0.0465 -1.0000 -1.0000 5006023 1578271801.90 151.4986 60.0017 32.0000 2.0106 2.0118 419.4997 419.8107 0.0465 -1.0000 -1.0000 5006086 1578271802.00 151.4986 60.0017 32.0000 2.0107 2.0119 419.4414 419.7517 0.0465 -1.0000 -1.0000 5006149 1578271802.10 151.4986 60.0017 32.0000 2.0102 2.0114 419.4589 419.7699 0.0465 -1.0000 -1.0000 5006211 1578271802.20 151.4980 60.0017 32.0000 2.0105 2.0117 419.5204 419.8317 0.0466 -1.0000 -1.0000 5006273 1578271802.30 151.4968 60.0017 32.0000 2.0110 2.0123 419.4613 419.7719 0.0464 -1.0000 -1.0000 5006352 1578271802.40 151.4968 60.0017 32.0000 2.0109 2.0121 419.4409 419.7506 0.0463 -1.0000 -1.0000 5006414 1578271802.50 151.4968 60.0017 32.0000 2.0114 2.0126 419.4921 419.8038 0.0465 -1.0000 -1.0000 5006477 1578271802.60 151.4968 60.0017 32.0000 2.0108 2.0120 419.4780 419.7881 0.0464 -1.0000 -1.0000 5006555 1578271802.70 151.4968 60.0017 32.0000 2.0111 2.0123 419.5539 419.8646 0.0464 -1.0000 -1.0000 5006883 1578271802.80 151.5055 60.0017 32.0000 2.0108 2.0121 419.5303 419.8410 0.0465 -1.0000 -1.0000 5006946 1578271802.90 151.5055 60.0017 32.0000 2.0104 2.0116 419.5750 419.8861 0.0466 -1.0000 -1.0000 5007023 1578271803.00 151.5055 60.0017 32.0000 2.0109 2.0122 419.5239 419.8359 0.0466 -1.0000 -1.0000 5007086 1578271803.10 151.5055 60.0017 32.0000 2.0102 2.0114 419.4928 419.8038 0.0465 -1.0000 -1.0000 5007164 1578271803.20 151.5055 60.0017 32.0000 2.0107 2.0120 419.4810 419.7916 0.0465 -1.0000 -1.0000 5007227 1578271803.30 151.5083 60.0017 32.0000 2.0106 2.0118 419.5397 419.8499 0.0464 -1.0000 -1.0000 5007289 1578271803.40 151.5148 60.0017 32.0000 2.0108 2.0120 419.5145 419.8252 0.0465 -1.0000 -1.0000 5007352 1578271803.50 151.5148 60.0017 32.0000 2.0108 2.0120 419.4346 419.7444 0.0465 -1.0000 -1.0000 5007414 1578271803.60 151.5148 60.0017 32.0000 2.0103 2.0116 419.4714 419.7837 0.0466 -1.0000 -1.0000 5007477 1578271803.70 151.5148 60.0017 32.0000 2.0104 2.0116 419.4234 419.7338 0.0464 -1.0000 -1.0000 5007555 1578271803.80 151.5148 60.0017 32.0000 2.0107 2.0120 419.5841 419.8955 0.0465 -1.0000 -1.0000 5008195 1578271803.90 151.4965 60.0017 32.0000 2.0106 2.0118 419.4882 419.7982 0.0464 -1.0000 -1.0000 5008258 1578271804.00 151.4965 60.0017 32.0000 2.0108 2.0120 419.4808 419.7913 0.0464 -1.0000 -1.0000 5008320 1578271804.10 151.4965 60.0017 32.0000 2.0104 2.0116 419.5024 419.8133 0.0464 -1.0000 -1.0000 5008383 1578271804.20 151.4965 60.0017 32.0000 2.0101 2.0113 419.5142 419.8241 0.0464 -1.0000 -1.0000 5008445 1578271804.30 151.4965 60.0017 32.0000 2.0111 2.0124 419.4310 419.7424 0.0466 -1.0000 -1.0000 5008523 1578271804.40 151.4965 60.0017 32.0000 2.0115 2.0127 419.4367 419.7476 0.0464 -1.0000 -1.0000 5008586 1578271804.50 151.4921 60.0017 32.0000 2.0112 2.0124 419.4089 419.7189 0.0465 -1.0000 -1.0000 5008648 1578271804.60 151.4921 60.0017 32.0000 2.0105 2.0117 419.4653 419.7765 0.0465 -1.0000 -1.0000 5008727 1578271804.70 151.4921 60.0017 32.0000 2.0105 2.0117 419.4235 419.7354 0.0466 -1.0000 -1.0000 5008789 1578271804.80 151.4921 60.0017 32.0000 2.0101 2.0113 419.4573 419.7675 0.0464 -1.0000 -1.0000 5008852 1578271804.90 151.4921 60.0017 32.0000 2.0108 2.0120 419.4751 419.7863 0.0466 -1.0000 -1.0000 5008914 1578271805.00 151.4737 60.0013 32.0000 2.0111 2.0123 419.5186 419.8276 0.0463 -1.0000 -1.0000 5008977 1578271805.10 151.4673 60.0011 32.0000 2.0108 2.0120 419.4656 419.7755 0.0463 -1.0000 -1.0000 5009055 1578271805.20 151.4673 60.0011 32.0000 2.0109 2.0122 419.3993 419.7091 0.0464 -1.0000 -1.0000 5009117 1578271805.30 151.4673 60.0011 32.0000 2.0107 2.0119 419.4593 419.7695 0.0464 -1.0000 -1.0000 5009180 1578271805.40 151.4673 60.0011 32.0000 2.0106 2.0118 419.5672 419.8778 0.0464 -1.0000 -1.0000 5009258 1578271805.50 151.4673 60.0011 32.0000 2.0117 2.0130 419.5125 419.8235 0.0466 -1.0000 -1.0000 5009320 1578271805.60 151.5128 60.0011 32.0000 2.0113 2.0125 419.5008 419.8113 0.0464 -1.0000 -1.0000 5009383 1578271805.70 151.5146 60.0011 32.0000 2.0109 2.0121 419.4601 419.7701 0.0464 -1.0000 -1.0000 5009461 1578271805.80 151.5146 60.0011 32.0000 2.0106 2.0119 419.4594 419.7696 0.0465 -1.0000 -1.0000 5010586 1578271805.90 151.5146 60.0011 32.0000 2.0110 2.0122 419.4832 419.7943 0.0465 -1.0000 -1.0000 5010649 1578271806.00 151.5146 60.0011 32.0000 2.0104 2.0116 419.4469 419.7569 0.0464 -1.0000 -1.0000 5010727 1578271806.10 151.5146 60.0011 32.0000 2.0100 2.0113 419.4886 419.7998 0.0465 -1.0000 -1.0000 5010789 1578271806.20 151.4977 60.0011 32.0000 2.0110 2.0122 419.4487 419.7603 0.0466 -1.0000 -1.0000 5010852 1578271806.30 151.4977 60.0011 32.0000 2.0111 2.0124 419.5049 419.8168 0.0466 -1.0000 -1.0000 5010930 1578271806.40 151.4977 60.0011 32.0000 2.0112 2.0125 419.5123 419.8238 0.0465 -1.0000 -1.0000 5010992 1578271806.50 151.4977 60.0011 32.0000 2.0112 2.0125 419.5395 419.8501 0.0464 -1.0000 -1.0000 5011055 1578271806.60 151.4977 60.0011 32.0000 2.0115 2.0127 419.4782 419.7885 0.0464 -1.0000 -1.0000 5011117 1578271806.70 151.4977 60.0011 32.0000 2.0114 2.0126 419.4429 419.7548 0.0466 -1.0000 -1.0000 5011180 1578271806.80 151.5022 60.0011 32.0000 2.0111 2.0124 419.4877 419.7988 0.0465 -1.0000 -1.0000 5011242 1578271806.90 151.5022 60.0011 32.0000 2.0108 2.0120 419.5148 419.8249 0.0463 -1.0000 -1.0000 5011320 1578271807.00 151.5022 60.0011 32.0000 2.0107 2.0119 419.5200 419.8313 0.0465 -1.0000 -1.0000 5011383 1578271807.10 151.5022 60.0011 32.0000 2.0113 2.0125 419.4981 419.8086 0.0464 -1.0000 -1.0000 5011461 1578271807.20 151.5022 60.0011 32.0000 2.0106 2.0119 419.4977 419.8084 0.0465 -1.0000 -1.0000 5011539 1578271807.30 151.5087 60.0011 32.0000 2.0110 2.0122 419.3969 419.7082 0.0466 -1.0000 -1.0000 5011883 1578271807.40 151.5087 60.0011 32.0000 2.0103 2.0116 419.3992 419.7094 0.0465 -1.0000 -1.0000 5011946 1578271807.50 151.5087 60.0011 32.0000 2.0102 2.0114 419.4760 419.7866 0.0464 -1.0000 -1.0000 5012008 1578271807.60 151.5087 60.0011 32.0000 2.0114 2.0126 419.3983 419.7090 0.0465 -1.0000 -1.0000 5012070 1578271807.70 151.5087 60.0011 32.0000 2.0108 2.0121 419.4933 419.8036 0.0464 -1.0000 -1.0000 5012149 1578271807.80 151.5087 60.0011 32.0000 2.0108 2.0120 419.4702 419.7810 0.0465 -1.0000 -1.0000 5012211 1578271807.90 151.5058 60.0011 32.0000 2.0106 2.0118 419.3914 419.7013 0.0463 -1.0000 -1.0000 5012273 1578271808.00 151.5058 60.0011 32.0000 2.0116 2.0129 419.3634 419.6743 0.0465 -1.0000 -1.0000 5012352 1578271808.10 151.5058 60.0011 32.0000 2.0098 2.0110 419.4788 419.7883 0.0462 -1.0000 -1.0000 5012414 1578271808.20 151.5058 60.0011 32.0000 2.0106 2.0119 419.4535 419.7644 0.0465 -1.0000 -1.0000 5012477 1578271808.30 151.5058 60.0011 32.0000 2.0108 2.0120 419.4490 419.7598 0.0465 -1.0000 -1.0000 5012555 1578271808.40 151.5058 60.0011 32.0000 2.0105 2.0117 419.4389 419.7498 0.0465 -1.0000 -1.0000 5012617 1578271808.50 151.5058 60.0011 32.0000 2.0104 2.0116 419.5156 419.8267 0.0465 -1.0000 -1.0000 5012680 1578271808.60 151.5115 60.0011 32.0000 2.0107 2.0120 419.5109 419.8207 0.0464 -1.0000 -1.0000 5012742 1578271808.70 151.5115 60.0011 32.0000 2.0108 2.0120 419.4617 419.7726 0.0465 -1.0000 -1.0000 5012805 1578271808.80 151.5115 60.0011 32.0000 2.0111 2.0123 419.3382 419.6485 0.0464 -1.0000 -1.0000 5012883 1578271808.90 151.5115 60.0011 32.0000 2.0110 2.0123 419.4206 419.7310 0.0465 -1.0000 -1.0000 5012945 1578271809.00 151.5115 60.0011 32.0000 2.0109 2.0121 419.4613 419.7721 0.0465 -1.0000 -1.0000 5013008 1578271809.10 151.5115 60.0011 32.0000 2.0102 2.0114 419.4343 419.7441 0.0462 -1.0000 -1.0000 5013086 1578271809.20 151.5222 60.0011 32.0000 2.0104 2.0117 419.4280 419.7378 0.0463 -1.0000 -1.0000 5013149 1578271809.30 151.5222 60.0011 32.0000 2.0109 2.0121 419.4146 419.7240 0.0463 -1.0000 -1.0000 5013211 1578271809.40 151.5222 60.0011 32.0000 2.0113 2.0125 419.4259 419.7361 0.0465 -1.0000 -1.0000 5013867 1578271809.50 151.5222 60.0011 32.0000 2.0109 2.0121 419.3539 419.6637 0.0464 -1.0000 -1.0000 5013930 1578271809.60 151.5222 60.0011 32.0000 2.0105 2.0118 419.4601 419.7708 0.0464 -1.0000 -1.0000 5013992 1578271809.70 151.4917 60.0012 32.0000 2.0105 2.0117 419.3937 419.7040 0.0464 -1.0000 -1.0000 5014070 1578271809.80 151.4904 60.0012 32.0000 2.0105 2.0117 419.3768 419.6864 0.0463 -1.0000 -1.0000 5014117 1578271809.90 151.4904 60.0012 32.0000 2.0106 2.0118 419.3895 419.6993 0.0464 -1.0000 -1.0000 5014180 1578271810.00 151.4904 60.0012 32.0000 2.0115 2.0127 419.4426 419.7531 0.0465 -1.0000 -1.0000 5014258 1578271810.10 151.4904 60.0012 32.0000 2.0111 2.0123 419.4555 419.7653 0.0463 -1.0000 -1.0000 5014320 1578271810.20 151.4904 60.0012 32.0000 2.0107 2.0119 419.4229 419.7312 0.0463 -1.0000 -1.0000 5014383 1578271810.30 151.4904 60.0012 32.0000 2.0110 2.0123 419.4220 419.7327 0.0464 -1.0000 -1.0000 5014461 1578271810.40 151.5187 60.0012 32.0000 2.0112 2.0124 419.3995 419.7089 0.0463 -1.0000 -1.0000 5014649 1578271810.50 151.5414 60.0012 32.0000 2.0117 2.0130 419.4795 419.7897 0.0464 -1.0000 -1.0000 5014696 1578271810.60 151.5414 60.0012 32.0000 2.0106 2.0118 419.5022 419.8126 0.0465 -1.0000 -1.0000 5014774 1578271810.70 151.5414 60.0012 32.0000 2.0114 2.0127 419.5059 419.8171 0.0465 -1.0000 -1.0000 5014836 1578271810.80 151.5414 60.0012 32.0000 2.0114 2.0126 419.4891 419.7994 0.0464 -1.0000 -1.0000 5014899 1578271810.90 151.5414 60.0012 32.0000 2.0101 2.0113 419.4119 419.7219 0.0464 -1.0000 -1.0000 5015133 1578271811.00 151.5029 60.0012 32.0000 2.0105 2.0117 419.3958 419.7061 0.0464 -1.0000 -1.0000 5015196 1578271811.10 151.5029 60.0012 32.0000 2.0104 2.0117 419.4006 419.7126 0.0467 -1.0000 -1.0000 5015273 1578271811.20 151.5029 60.0012 32.0000 2.0105 2.0118 419.4048 419.7145 0.0464 -1.0000 -1.0000 5015336 1578271811.30 151.5029 60.0012 32.0000 2.0108 2.0120 419.3892 419.6996 0.0464 -1.0000 -1.0000 5015399 1578271811.40 151.5029 60.0012 32.0000 2.0108 2.0121 419.4216 419.7308 0.0463 -1.0000 -1.0000 5015633 1578271811.50 151.4600 60.0012 32.0000 2.0107 2.0120 419.3908 419.7014 0.0465 -1.0000 -1.0000 5015696 1578271811.60 151.4600 60.0012 32.0000 2.0112 2.0124 419.3667 419.6772 0.0465 -1.0000 -1.0000 5015758 1578271811.70 151.4600 60.0012 32.0000 2.0108 2.0120 419.4016 419.7123 0.0465 -1.0000 -1.0000 5015852 1578271811.80 151.4600 60.0012 32.0000 2.0104 2.0116 419.4101 419.7194 0.0463 -1.0000 -1.0000 5015914 1578271811.90 151.4600 60.0012 32.0000 2.0107 2.0119 419.4053 419.7154 0.0464 -1.0000 -1.0000 5015977 1578271812.00 151.4632 60.0012 32.0000 2.0111 2.0124 419.4050 419.7155 0.0465 -1.0000 -1.0000 5016164 1578271812.10 151.4789 60.0012 32.0000 2.0110 2.0122 419.4611 419.7718 0.0465 -1.0000 -1.0000 5016227 1578271812.20 151.4789 60.0012 32.0000 2.0111 2.0123 419.4397 419.7502 0.0464 -1.0000 -1.0000 5016289 1578271812.30 151.4789 60.0012 32.0000 2.0102 2.0114 419.4807 419.7907 0.0464 -1.0000 -1.0000 5016352 1578271812.40 151.4789 60.0012 32.0000 2.0096 2.0108 419.3301 419.6387 0.0462 -1.0000 -1.0000 5016430 1578271812.50 151.4789 60.0012 32.0000 2.0103 2.0115 419.3852 419.6961 0.0466 -1.0000 -1.0000 5016649 1578271812.60 151.4789 60.0012 32.0000 2.0107 2.0119 419.4151 419.7254 0.0463 -1.0000 -1.0000 5016727 1578271812.70 151.5039 60.0012 32.0000 2.0113 2.0125 419.3750 419.6858 0.0465 -1.0000 -1.0000 5016789 1578271812.80 151.5039 60.0012 32.0000 2.0099 2.0111 419.4426 419.7531 0.0464 -1.0000 -1.0000 5016867 1578271812.90 151.5039 60.0012 32.0000 2.0105 2.0117 419.4057 419.7160 0.0464 -1.0000 -1.0000 5016946 1578271813.00 151.5039 60.0012 32.0000 2.0103 2.0116 419.4431 419.7527 0.0464 -1.0000 -1.0000 5017133 1578271813.10 151.5039 60.0012 32.0000 2.0102 2.0114 419.4003 419.7103 0.0463 -1.0000 -1.0000 5017211 1578271813.20 151.4714 60.0012 32.0000 2.0100 2.0112 419.4472 419.7565 0.0463 -1.0000 -1.0000 5017273 1578271813.30 151.4714 60.0012 32.0000 2.0106 2.0118 419.4306 419.7409 0.0464 -1.0000 -1.0000 5017336 1578271813.40 151.4714 60.0012 32.0000 2.0105 2.0117 419.4498 419.7617 0.0466 -1.0000 -1.0000 5017414 1578271813.50 151.4714 60.0012 32.0000 2.0113 2.0125 419.4154 419.7261 0.0464 -1.0000 -1.0000 5018195 1578271813.60 151.4714 60.0012 32.0000 2.0110 2.0123 419.3818 419.6925 0.0465 -1.0000 -1.0000 5018258 1578271813.70 151.4725 60.0012 32.0000 2.0107 2.0119 419.5011 419.8109 0.0463 -1.0000 -1.0000 5018320 1578271813.80 151.5069 60.0012 32.0000 2.0115 2.0127 419.4603 419.7700 0.0464 -1.0000 -1.0000 5018383 1578271813.90 151.5069 60.0012 32.0000 2.0107 2.0119 419.4291 419.7386 0.0463 -1.0000 -1.0000 5018445 1578271814.00 151.5069 60.0012 32.0000 2.0101 2.0113 419.3979 419.7067 0.0462 -1.0000 -1.0000 5018523 1578271814.10 151.5069 60.0012 32.0000 2.0113 2.0125 419.4296 419.7397 0.0465 -1.0000 -1.0000 5018586 1578271814.20 151.5069 60.0012 32.0000 2.0105 2.0117 419.4842 419.7951 0.0465 -1.0000 -1.0000 5018648 1578271814.30 151.5042 60.0012 32.0000 2.0109 2.0121 419.4485 419.7588 0.0464 -1.0000 -1.0000 5018727 1578271814.40 151.5042 60.0012 32.0000 2.0104 2.0116 419.4535 419.7644 0.0466 -1.0000 -1.0000 5018789 1578271814.50 151.5042 60.0012 32.0000 2.0108 2.0121 419.4727 419.7838 0.0464 -1.0000 -1.0000 5018883 1578271814.60 151.5042 60.0012 32.0000 2.0104 2.0116 419.4755 419.7845 0.0462 -1.0000 -1.0000 5018961 1578271814.70 151.5042 60.0012 32.0000 2.0106 2.0118 419.4152 419.7258 0.0464 -1.0000 -1.0000 5019023 1578271814.80 151.5096 60.0011 32.0000 2.0108 2.0120 419.5166 419.8268 0.0464 -1.0000 -1.0000 5019086 1578271814.90 151.5161 60.0008 32.0000 2.0112 2.0124 419.4383 419.7487 0.0464 -1.0000 -1.0000 5019164 1578271815.00 151.4669 60.0008 32.0000 2.0103 2.0115 419.3827 419.6926 0.0464 -1.0000 -1.0000 5019633 1578271815.10 151.4296 60.0008 32.0000 2.0110 2.0122 419.4407 419.7511 0.0464 -1.0000 -1.0000 5019711 1578271815.20 151.4296 60.0008 32.0000 2.0110 2.0122 419.4156 419.7266 0.0465 -1.0000 -1.0000 5019774 1578271815.30 151.4296 60.0008 32.0000 2.0105 2.0117 419.5960 419.9063 0.0464 -1.0000 -1.0000 5019836 1578271815.40 151.4296 60.0008 32.0000 2.0107 2.0119 419.4367 419.7473 0.0464 -1.0000 -1.0000 5019914 1578271815.50 151.4296 60.0008 32.0000 2.0100 2.0113 419.4591 419.7691 0.0464 -1.0000 -1.0000 5019977 1578271815.60 151.4296 60.0008 32.0000 2.0100 2.0112 419.4396 419.7496 0.0463 -1.0000 -1.0000 5020039 1578271815.70 151.4296 60.0008 32.0000 2.0103 2.0115 419.4547 419.7649 0.0464 -1.0000 -1.0000 5020102 1578271815.80 151.4296 60.0008 32.0000 2.0108 2.0120 419.4342 419.7443 0.0463 -1.0000 -1.0000 5020164 1578271815.90 151.4296 60.0008 32.0000 2.0115 2.0127 419.4368 419.7462 0.0463 -1.0000 -1.0000 5020227 1578271816.00 151.4367 60.0008 32.0000 2.0109 2.0121 419.4619 419.7717 0.0464 -1.0000 -1.0000 5020305 1578271816.10 151.4568 60.0008 32.0000 2.0114 2.0126 419.4798 419.7895 0.0463 -1.0000 -1.0000 5020586 1578271816.20 151.4568 60.0008 32.0000 2.0104 2.0116 419.4808 419.7909 0.0465 -1.0000 -1.0000 5020649 1578271816.30 151.4568 60.0008 32.0000 2.0104 2.0117 419.4377 419.7479 0.0464 -1.0000 -1.0000 5020711 1578271816.40 151.4568 60.0008 32.0000 2.0100 2.0112 419.5281 419.8381 0.0464 -1.0000 -1.0000 5020774 1578271816.50 151.4568 60.0008 32.0000 2.0109 2.0121 419.4408 419.7512 0.0464 -1.0000 -1.0000 5020836 1578271816.60 151.5089 60.0008 32.0000 2.0115 2.0127 419.5480 419.8586 0.0465 -1.0000 -1.0000 5020914 1578271816.70 151.5089 60.0008 32.0000 2.0109 2.0121 419.4426 419.7532 0.0464 -1.0000 -1.0000 5020977 1578271816.80 151.4981 60.0008 32.0000 2.0101 2.0114 419.4989 419.8091 0.0464 -1.0000 -1.0000 5021039 1578271816.90 151.4861 60.0008 32.0000 2.0106 2.0119 419.4910 419.8004 0.0462 -1.0000 -1.0000 5021117 1578271817.00 151.4861 60.0008 32.0000 2.0107 2.0119 419.4774 419.7875 0.0464 -1.0000 -1.0000 5021180 1578271817.10 151.4861 60.0008 32.0000 2.0110 2.0122 419.5689 419.8792 0.0464 -1.0000 -1.0000 5021242 1578271817.20 151.4861 60.0008 32.0000 2.0110 2.0123 419.4542 419.7641 0.0463 -1.0000 -1.0000 5021305 1578271817.30 151.4861 60.0008 32.0000 2.0107 2.0119 419.5215 419.8319 0.0464 -1.0000 -1.0000 5021383 1578271817.40 151.4861 60.0008 32.0000 2.0101 2.0113 419.4969 419.8069 0.0463 -1.0000 -1.0000 5021446 1578271817.50 151.4861 60.0008 32.0000 2.0109 2.0121 419.5063 419.8174 0.0467 -1.0000 -1.0000 5021508 1578271817.60 151.4861 60.0008 32.0000 2.0102 2.0114 419.5392 419.8492 0.0463 -1.0000 -1.0000 5021633 1578271817.70 151.4861 60.0008 32.0000 2.0105 2.0117 419.4978 419.8079 0.0464 -1.0000 -1.0000 5021711 1578271817.80 151.4825 60.0008 32.0000 2.0101 2.0113 419.5033 419.8132 0.0464 -1.0000 -1.0000 5021773 1578271817.90 151.4825 60.0008 32.0000 2.0106 2.0118 419.4966 419.8063 0.0463 -1.0000 -1.0000 5021836 1578271818.00 151.4825 60.0008 32.0000 2.0106 2.0118 419.4550 419.7658 0.0465 -1.0000 -1.0000 5021914 1578271818.10 151.4825 60.0008 32.0000 2.0105 2.0118 419.5132 419.8231 0.0463 -1.0000 -1.0000 5022649 1578271818.20 151.4825 60.0008 32.0000 2.0101 2.0113 419.5271 419.8372 0.0464 -1.0000 -1.0000 5022711 1578271818.30 151.5072 60.0008 32.0000 2.0103 2.0115 419.4326 419.7426 0.0464 -1.0000 -1.0000 5022789 1578271818.40 151.5072 60.0008 32.0000 2.0103 2.0115 419.4364 419.7462 0.0464 -1.0000 -1.0000 5022852 1578271818.50 151.5072 60.0008 32.0000 2.0104 2.0116 419.5504 419.8603 0.0464 -1.0000 -1.0000 5022914 1578271818.60 151.5072 60.0008 32.0000 2.0106 2.0118 419.4217 419.7320 0.0464 -1.0000 -1.0000 5022977 1578271818.70 151.5072 60.0008 32.0000 2.0098 2.0111 419.4236 419.7341 0.0464 -1.0000 -1.0000 5023039 1578271818.80 151.5112 60.0008 32.0000 2.0108 2.0121 419.4491 419.7599 0.0465 -1.0000 -1.0000 5023102 1578271818.90 151.5221 60.0008 32.0000 2.0104 2.0116 419.4265 419.7367 0.0464 -1.0000 -1.0000 5023180 1578271819.00 151.5221 60.0008 32.0000 2.0113 2.0125 419.4366 419.7472 0.0465 -1.0000 -1.0000 5023242 1578271819.10 151.5221 60.0008 32.0000 2.0105 2.0117 419.4906 419.8014 0.0465 -1.0000 -1.0000 5023320 1578271819.20 151.5221 60.0008 32.0000 2.0105 2.0117 419.4867 419.7971 0.0465 -1.0000 -1.0000 5024055 1578271819.30 151.5221 60.0008 32.0000 2.0112 2.0124 419.4921 419.8036 0.0466 -1.0000 -1.0000 5024117 1578271819.40 151.5295 60.0008 32.0000 2.0109 2.0121 419.5299 419.8411 0.0465 -1.0000 -1.0000 5024195 1578271819.50 151.5381 60.0008 32.0000 2.0106 2.0118 419.3702 419.6794 0.0463 -1.0000 -1.0000 5024258 1578271819.60 151.5381 60.0008 32.0000 2.0104 2.0117 419.4190 419.7292 0.0464 -1.0000 -1.0000 5024320 1578271819.70 151.5381 60.0008 32.0000 2.0103 2.0115 419.4742 419.7851 0.0465 -1.0000 -1.0000 5024383 1578271819.80 151.5381 60.0008 32.0000 2.0105 2.0118 419.4689 419.7806 0.0466 -1.0000 -1.0000 5024461 1578271819.90 151.5381 60.0008 32.0000 2.0103 2.0116 419.4353 419.7444 0.0463 -1.0000 -1.0000 5024523 1578271820.00 151.5381 60.0008 32.0000 2.0100 2.0113 419.5098 419.8203 0.0465 -1.0000 -1.0000 5024586 1578271820.10 151.5381 60.0008 32.0000 2.0104 2.0117 419.4762 419.7865 0.0464 -1.0000 -1.0000 5024648 1578271820.20 151.5381 60.0008 32.0000 2.0114 2.0126 419.4861 419.7969 0.0465 -1.0000 -1.0000 5024711 1578271820.30 151.5381 60.0008 32.0000 2.0109 2.0121 419.4389 419.7496 0.0465 -1.0000 -1.0000 5024789 1578271820.40 151.5381 60.0008 32.0000 2.0104 2.0116 419.4799 419.7918 0.0466 -1.0000 -1.0000 5024867 1578271820.50 151.5381 60.0008 32.0000 2.0100 2.0113 419.4732 419.7840 0.0465 -1.0000 -1.0000 5024930 1578271820.60 151.5353 60.0008 32.0000 2.0111 2.0123 419.5016 419.8116 0.0463 -1.0000 -1.0000 5024992 1578271820.70 151.5346 60.0008 32.0000 2.0112 2.0125 419.4487 419.7596 0.0465 -1.0000 -1.0000 5025055 1578271820.80 151.5346 60.0008 32.0000 2.0099 2.0112 419.4479 419.7581 0.0465 -1.0000 -1.0000 5025117 1578271820.90 151.5346 60.0008 32.0000 2.0101 2.0113 419.4686 419.7788 0.0463 -1.0000 -1.0000 5025196 1578271821.00 151.5346 60.0008 32.0000 2.0110 2.0122 419.4173 419.7261 0.0462 -1.0000 -1.0000 5025258 1578271821.10 151.5346 60.0008 32.0000 2.0103 2.0115 419.4974 419.8080 0.0464 -1.0000 -1.0000 5025336 1578271821.20 151.5346 60.0008 32.0000 2.0102 2.0114 419.4435 419.7533 0.0463 -1.0000 -1.0000 5025399 1578271821.30 151.5346 60.0008 32.0000 2.0106 2.0118 419.4369 419.7467 0.0464 -1.0000 -1.0000 5025461 1578271821.40 151.5346 60.0008 32.0000 2.0101 2.0113 419.3880 419.6986 0.0465 -1.0000 -1.0000 5025523 1578271821.50 151.5346 60.0008 32.0000 2.0108 2.0120 419.4919 419.8021 0.0464 -1.0000 -1.0000 5025586 1578271821.60 151.5346 60.0008 32.0000 2.0104 2.0117 419.4969 419.8068 0.0463 -1.0000 -1.0000 5025649 1578271821.70 151.5346 60.0008 32.0000 2.0102 2.0114 419.4161 419.7272 0.0466 -1.0000 -1.0000 5025727 1578271821.80 151.4727 60.0008 32.0000 2.0100 2.0113 419.4503 419.7605 0.0465 -1.0000 -1.0000 5025789 1578271821.90 151.4727 60.0008 32.0000 2.0105 2.0118 419.4088 419.7195 0.0465 -1.0000 -1.0000 5025852 1578271822.00 151.4727 60.0008 32.0000 2.0103 2.0115 419.4856 419.7961 0.0464 -1.0000 -1.0000 5025930 1578271822.10 151.4727 60.0008 32.0000 2.0099 2.0112 419.3675 419.6778 0.0464 -1.0000 -1.0000 5025992 1578271822.20 151.4727 60.0008 32.0000 2.0103 2.0115 419.3832 419.6927 0.0463 -1.0000 -1.0000 5026414 1578271822.30 151.4710 60.0008 32.0000 2.0103 2.0115 419.4374 419.7481 0.0465 -1.0000 -1.0000 5026492 1578271822.40 151.4531 60.0008 32.0000 2.0105 2.0117 419.4520 419.7613 0.0463 -1.0000 -1.0000 5026555 1578271822.50 151.4531 60.0008 32.0000 2.0107 2.0119 419.4100 419.7208 0.0465 -1.0000 -1.0000 5026617 1578271822.60 151.4531 60.0008 32.0000 2.0111 2.0123 419.4501 419.7601 0.0463 -1.0000 -1.0000 5026695 1578271822.70 151.4531 60.0008 32.0000 2.0101 2.0114 419.4379 419.7482 0.0464 -1.0000 -1.0000 5026758 1578271822.80 151.4531 60.0008 32.0000 2.0095 2.0107 419.4604 419.7693 0.0462 -1.0000 -1.0000 5026930 1578271822.90 151.4706 60.0008 32.0000 2.0102 2.0114 419.4129 419.7224 0.0463 -1.0000 -1.0000 5027008 1578271823.00 151.4706 60.0008 32.0000 2.0105 2.0117 419.4538 419.7638 0.0464 -1.0000 -1.0000 5027070 1578271823.10 151.4706 60.0008 32.0000 2.0100 2.0112 419.4133 419.7237 0.0464 -1.0000 -1.0000 5027133 1578271823.20 151.4706 60.0008 32.0000 2.0098 2.0110 419.4118 419.7216 0.0463 -1.0000 -1.0000 5027196 1578271823.30 151.4706 60.0008 32.0000 2.0106 2.0119 419.4524 419.7627 0.0465 -1.0000 -1.0000 5027523 1578271823.40 151.4706 60.0008 32.0000 2.0102 2.0115 419.4193 419.7302 0.0465 -1.0000 -1.0000 5027602 1578271823.50 151.4851 60.0008 32.0000 2.0105 2.0118 419.4121 419.7220 0.0463 -1.0000 -1.0000 5027664 1578271823.60 151.4851 60.0008 32.0000 2.0108 2.0120 419.4972 419.8072 0.0464 -1.0000 -1.0000 5027727 1578271823.70 151.4851 60.0008 32.0000 2.0104 2.0116 419.4418 419.7522 0.0465 -1.0000 -1.0000 5027805 1578271823.80 151.4851 60.0008 32.0000 2.0109 2.0121 419.4070 419.7173 0.0463 -1.0000 -1.0000 5028633 1578271823.90 151.4851 60.0008 32.0000 2.0112 2.0125 419.4501 419.7596 0.0463 -1.0000 -1.0000 5028696 1578271824.00 151.5234 60.0008 32.0000 2.0109 2.0121 419.4775 419.7867 0.0463 -1.0000 -1.0000 5028774 1578271824.10 151.5234 60.0008 32.0000 2.0107 2.0119 419.4628 419.7734 0.0465 -1.0000 -1.0000 5028836 1578271824.20 151.5234 60.0008 32.0000 2.0111 2.0123 419.5104 419.8219 0.0466 -1.0000 -1.0000 5028899 1578271824.30 151.5234 60.0008 32.0000 2.0113 2.0125 419.4338 419.7439 0.0463 -1.0000 -1.0000 5028977 1578271824.40 151.5234 60.0008 32.0000 2.0105 2.0117 419.4409 419.7499 0.0462 -1.0000 -1.0000 5029039 1578271824.50 151.5234 60.0008 32.0000 2.0109 2.0121 419.4386 419.7486 0.0464 -1.0000 -1.0000 5029102 1578271824.60 151.5125 60.0016 32.0000 2.0109 2.0121 419.4651 419.7760 0.0465 -1.0000 -1.0000 5029164 1578271824.70 151.5125 60.0016 32.0000 2.0106 2.0119 419.4657 419.7759 0.0464 -1.0000 -1.0000 5029227 1578271824.80 151.5125 60.0016 32.0000 2.0106 2.0118 419.4546 419.7649 0.0464 -1.0000 -1.0000 5029289 1578271824.90 151.5125 60.0016 32.0000 2.0105 2.0117 419.5247 419.8338 0.0462 -1.0000 -1.0000 5029367 1578271825.00 151.5125 60.0016 32.0000 2.0110 2.0122 419.4403 419.7497 0.0463 -1.0000 -1.0000 5029430 1578271825.10 151.4813 60.0016 32.0000 2.0108 2.0120 419.4741 419.7838 0.0464 -1.0000 -1.0000 5029508 1578271825.20 151.4805 60.0016 32.0000 2.0104 2.0117 419.4101 419.7206 0.0465 -1.0000 -1.0000 5029570 1578271825.30 151.4805 60.0016 32.0000 2.0103 2.0115 419.4044 419.7144 0.0464 -1.0000 -1.0000 5029649 1578271825.40 151.4805 60.0016 32.0000 2.0108 2.0120 419.3967 419.7066 0.0464 -1.0000 -1.0000 5029711 1578271825.50 151.4805 60.0016 32.0000 2.0107 2.0119 419.4052 419.7155 0.0465 -1.0000 -1.0000 5029774 1578271825.60 151.4805 60.0016 32.0000 2.0111 2.0123 419.3621 419.6719 0.0463 -1.0000 -1.0000 5029836 1578271825.70 151.4805 60.0016 32.0000 2.0106 2.0118 419.4185 419.7279 0.0463 -1.0000 -1.0000 5029914 1578271825.80 151.4805 60.0016 32.0000 2.0103 2.0115 419.4439 419.7538 0.0464 -1.0000 -1.0000 5029977 1578271825.90 151.4805 60.0016 32.0000 2.0103 2.0115 419.4842 419.7942 0.0463 -1.0000 -1.0000 5030039 1578271826.00 151.4805 60.0016 32.0000 2.0103 2.0116 419.4514 419.7619 0.0465 -1.0000 -1.0000 5030117 1578271826.10 151.4805 60.0016 32.0000 2.0103 2.0116 419.4205 419.7312 0.0465 -1.0000 -1.0000 5030180 1578271826.20 151.4805 60.0016 32.0000 2.0110 2.0122 419.4359 419.7458 0.0464 -1.0000 -1.0000 5030242 1578271826.30 151.5142 60.0016 32.0000 2.0111 2.0123 419.4363 419.7462 0.0464 -1.0000 -1.0000 5030305 1578271826.40 151.5199 60.0016 32.0000 2.0112 2.0125 419.4531 419.7632 0.0464 -1.0000 -1.0000 5030398 1578271826.50 151.5199 60.0016 32.0000 2.0108 2.0120 419.4399 419.7504 0.0465 -1.0000 -1.0000 5030461 1578271826.60 151.5199 60.0016 32.0000 2.0106 2.0118 419.4142 419.7248 0.0465 -1.0000 -1.0000 5030539 1578271826.70 151.5199 60.0016 32.0000 2.0105 2.0117 419.4910 419.8018 0.0465 -1.0000 -1.0000 5030602 1578271826.80 151.5199 60.0016 32.0000 2.0105 2.0117 419.4504 419.7606 0.0464 -1.0000 -1.0000 5030664 1578271826.90 151.5199 60.0016 32.0000 2.0107 2.0119 419.4571 419.7678 0.0464 -1.0000 -1.0000 5030961 1578271827.00 151.5135 60.0016 32.0000 2.0111 2.0124 419.4488 419.7585 0.0464 -1.0000 -1.0000 5031023 1578271827.10 151.5070 60.0016 32.0000 2.0106 2.0118 419.4409 419.7503 0.0463 -1.0000 -1.0000 5031102 1578271827.20 151.5070 60.0016 32.0000 2.0106 2.0118 419.3963 419.7067 0.0464 -1.0000 -1.0000 5031164 1578271827.30 151.5070 60.0016 32.0000 2.0111 2.0124 419.4253 419.7359 0.0464 -1.0000 -1.0000 5031227 1578271827.40 151.5070 60.0016 32.0000 2.0115 2.0127 419.4505 419.7603 0.0463 -1.0000 -1.0000 5032164 1578271827.50 151.5070 60.0016 32.0000 2.0109 2.0121 419.5292 419.8402 0.0465 -1.0000 -1.0000 5032227 1578271827.60 151.5166 60.0016 32.0000 2.0102 2.0114 419.4260 419.7359 0.0464 -1.0000 -1.0000 5032289 1578271827.70 151.5166 60.0016 32.0000 2.0104 2.0116 419.4306 419.7405 0.0464 -1.0000 -1.0000 5032367 1578271827.80 151.5166 60.0016 32.0000 2.0112 2.0124 419.4850 419.7946 0.0463 -1.0000 -1.0000 5032430 1578271827.90 151.5166 60.0016 32.0000 2.0111 2.0123 419.4746 419.7845 0.0464 -1.0000 -1.0000 5032492 1578271828.00 151.5166 60.0016 32.0000 2.0104 2.0116 419.4741 419.7845 0.0464 -1.0000 -1.0000 5032570 1578271828.10 151.5166 60.0016 32.0000 2.0103 2.0115 419.4436 419.7542 0.0465 -1.0000 -1.0000 5032633 1578271828.20 151.5220 60.0016 32.0000 2.0107 2.0119 419.4450 419.7557 0.0464 -1.0000 -1.0000 5032695 1578271828.30 151.5222 60.0016 32.0000 2.0106 2.0119 419.4207 419.7300 0.0463 -1.0000 -1.0000 5032758 1578271828.40 151.5222 60.0016 32.0000 2.0112 2.0125 419.3769 419.6874 0.0465 -1.0000 -1.0000 5032898 1578271828.50 151.5222 60.0016 32.0000 2.0110 2.0123 419.4869 419.7971 0.0463 -1.0000 -1.0000 5032961 1578271828.60 151.5222 60.0016 32.0000 2.0113 2.0125 419.4273 419.7359 0.0463 -1.0000 -1.0000 5033023 1578271828.70 151.5222 60.0016 32.0000 2.0107 2.0119 419.4371 419.7470 0.0463 -1.0000 -1.0000 5033086 1578271828.80 151.5240 60.0016 32.0000 2.0109 2.0121 419.3387 419.6483 0.0463 -1.0000 -1.0000 5033148 1578271828.90 151.5240 60.0016 32.0000 2.0113 2.0125 419.4547 419.7649 0.0464 -1.0000 -1.0000 5033227 1578271829.00 151.5240 60.0016 32.0000 2.0106 2.0118 419.4264 419.7367 0.0464 -1.0000 -1.0000 5033289 1578271829.10 151.5240 60.0016 32.0000 2.0102 2.0114 419.4137 419.7237 0.0464 -1.0000 -1.0000 5033367 1578271829.20 151.5240 60.0016 32.0000 2.0100 2.0113 419.4538 419.7643 0.0464 -1.0000 -1.0000 5033430 1578271829.30 151.5240 60.0016 32.0000 2.0110 2.0122 419.4456 419.7556 0.0464 -1.0000 -1.0000 5033492 1578271829.40 151.5240 60.0016 32.0000 2.0106 2.0118 419.4182 419.7288 0.0465 -1.0000 -1.0000 5033664 1578271829.50 151.5240 60.0016 32.0000 2.0109 2.0121 419.3839 419.6943 0.0464 -1.0000 -1.0000 5033742 1578271829.60 151.5240 60.0016 32.0000 2.0114 2.0127 419.4969 419.8066 0.0464 -1.0000 -1.0000 5033789 1578271829.70 151.5240 60.0016 32.0000 2.0099 2.0111 419.5063 419.8171 0.0465 -1.0000 -1.0000 5033883 1578271829.80 151.5255 60.0016 32.0000 2.0107 2.0120 419.4361 419.7465 0.0464 -1.0000 -1.0000 5033946 1578271829.90 151.5430 60.0020 32.0000 2.0106 2.0119 419.5138 419.8248 0.0464 -1.0000 -1.0000 5034289 1578271830.00 151.5430 60.0020 32.0000 2.0097 2.0110 419.4105 419.7198 0.0463 -1.0000 -1.0000 5034367 1578271830.10 151.5430 60.0020 32.0000 2.0112 2.0124 419.4471 419.7573 0.0464 -1.0000 -1.0000 5034430 1578271830.20 151.5430 60.0020 32.0000 2.0108 2.0120 419.4753 419.7860 0.0465 -1.0000 -1.0000 5034492 1578271830.30 151.5430 60.0020 32.0000 2.0108 2.0121 419.3653 419.6751 0.0463 -1.0000 -1.0000 5034571 1578271830.40 151.5430 60.0020 32.0000 2.0103 2.0115 419.4042 419.7137 0.0463 -1.0000 -1.0000 5034633 1578271830.50 151.5430 60.0020 32.0000 2.0105 2.0117 419.4068 419.7165 0.0463 -1.0000 -1.0000 5034696 1578271830.60 151.4870 60.0020 32.0000 2.0109 2.0121 419.4125 419.7231 0.0465 -1.0000 -1.0000 5034774 1578271830.70 151.4870 60.0020 32.0000 2.0105 2.0117 419.4485 419.7585 0.0464 -1.0000 -1.0000 5034836 1578271830.80 151.4870 60.0020 32.0000 2.0108 2.0120 419.4784 419.7875 0.0462 -1.0000 -1.0000 5034899 1578271830.90 151.4870 60.0020 32.0000 2.0104 2.0116 419.4629 419.7732 0.0464 -1.0000 -1.0000 5035149 1578271831.00 151.4870 60.0020 32.0000 2.0104 2.0117 419.4435 419.7532 0.0464 -1.0000 -1.0000 5035211 1578271831.10 151.4870 60.0020 32.0000 2.0109 2.0121 419.4827 419.7921 0.0462 -1.0000 -1.0000 5035274 1578271831.20 151.5096 60.0020 32.0000 2.0107 2.0119 419.5364 419.8470 0.0465 -1.0000 -1.0000 5035336 1578271831.30 151.5096 60.0020 32.0000 2.0103 2.0116 419.4700 419.7805 0.0464 -1.0000 -1.0000 5035399 1578271831.40 151.5096 60.0020 32.0000 2.0098 2.0110 419.4775 419.7862 0.0461 -1.0000 -1.0000 5035477 1578271831.50 151.5096 60.0020 32.0000 2.0103 2.0115 419.4726 419.7820 0.0463 -1.0000 -1.0000 5035649 1578271831.60 151.5096 60.0020 32.0000 2.0100 2.0112 419.4680 419.7783 0.0464 -1.0000 -1.0000 5035711 1578271831.70 151.5046 60.0020 32.0000 2.0104 2.0116 419.5129 419.8229 0.0464 -1.0000 -1.0000 5035789 1578271831.80 151.5037 60.0020 32.0000 2.0100 2.0112 419.4375 419.7479 0.0464 -1.0000 -1.0000 5035852 1578271831.90 151.5037 60.0020 32.0000 2.0103 2.0115 419.4558 419.7648 0.0463 -1.0000 -1.0000 5035914 1578271832.00 151.5037 60.0020 32.0000 2.0100 2.0112 419.4599 419.7700 0.0464 -1.0000 -1.0000 5036195 1578271832.10 151.5037 60.0020 32.0000 2.0106 2.0118 419.5173 419.8286 0.0465 -1.0000 -1.0000 5036258 1578271832.20 151.5033 60.0020 32.0000 2.0112 2.0125 419.4989 419.8085 0.0463 -1.0000 -1.0000 5036320 1578271832.30 151.4969 60.0020 32.0000 2.0104 2.0116 419.4089 419.7184 0.0463 -1.0000 -1.0000 5036399 1578271832.40 151.4969 60.0020 32.0000 2.0104 2.0116 419.3956 419.7055 0.0464 -1.0000 -1.0000 5036461 1578271832.50 151.4969 60.0020 32.0000 2.0110 2.0122 419.4249 419.7360 0.0464 -1.0000 -1.0000 5036633 1578271832.60 151.4969 60.0020 32.0000 2.0105 2.0117 419.4722 419.7818 0.0464 -1.0000 -1.0000 5036711 1578271832.70 151.4969 60.0020 32.0000 2.0103 2.0115 419.4684 419.7781 0.0463 -1.0000 -1.0000 5036774 1578271832.80 151.4893 60.0020 32.0000 2.0103 2.0115 419.4661 419.7748 0.0462 -1.0000 -1.0000 5036836 1578271832.90 151.4880 60.0020 32.0000 2.0108 2.0120 419.4505 419.7599 0.0464 -1.0000 -1.0000 5036914 1578271833.00 151.4880 60.0020 32.0000 2.0104 2.0116 419.5251 419.8357 0.0464 -1.0000 -1.0000 5037383 1578271833.10 151.4880 60.0020 32.0000 2.0104 2.0116 419.5542 419.8643 0.0464 -1.0000 -1.0000 5037461 1578271833.20 151.4880 60.0020 32.0000 2.0104 2.0116 419.4191 419.7293 0.0464 -1.0000 -1.0000 5037523 1578271833.30 151.4880 60.0020 32.0000 2.0103 2.0115 419.5159 419.8260 0.0464 -1.0000 -1.0000 5037586 1578271833.40 151.4996 60.0020 32.0000 2.0115 2.0128 419.5085 419.8179 0.0463 -1.0000 -1.0000 5037649 1578271833.50 151.4996 60.0020 32.0000 2.0110 2.0122 419.4606 419.7696 0.0463 -1.0000 -1.0000 5038414 1578271833.60 151.4996 60.0020 32.0000 2.0109 2.0121 419.4912 419.8013 0.0464 -1.0000 -1.0000 5038477 1578271833.70 151.4996 60.0020 32.0000 2.0108 2.0120 419.4785 419.7876 0.0462 -1.0000 -1.0000 5038555 1578271833.80 151.4996 60.0020 32.0000 2.0109 2.0121 419.4655 419.7744 0.0463 -1.0000 -1.0000 5038617 1578271833.90 151.4996 60.0020 32.0000 2.0106 2.0118 419.4208 419.7316 0.0465 -1.0000 -1.0000 5038680 1578271834.00 151.4782 60.0020 32.0000 2.0115 2.0127 419.4012 419.7120 0.0465 -1.0000 -1.0000 5038742 1578271834.10 151.4782 60.0020 32.0000 2.0109 2.0121 419.5080 419.8186 0.0464 -1.0000 -1.0000 5038805 1578271834.20 151.4782 60.0020 32.0000 2.0108 2.0120 419.5647 419.8755 0.0465 -1.0000 -1.0000 5038883 1578271834.30 151.4782 60.0020 32.0000 2.0107 2.0119 419.5026 419.8132 0.0464 -1.0000 -1.0000 5038961 1578271834.40 151.4782 60.0020 32.0000 2.0108 2.0120 419.4794 419.7896 0.0464 -1.0000 -1.0000 5039023 1578271834.50 151.4777 60.0020 32.0000 2.0108 2.0120 419.5497 419.8604 0.0465 -1.0000 -1.0000 5039086 1578271834.60 151.4772 60.0020 32.0000 2.0106 2.0119 419.5286 419.8389 0.0464 -1.0000 -1.0000 5039164 1578271834.70 151.4772 60.0020 32.0000 2.0107 2.0119 419.5219 419.8320 0.0464 -1.0000 -1.0000 5039227 1578271834.80 151.4772 60.0020 32.0000 2.0102 2.0114 419.3811 419.6915 0.0464 -1.0000 -1.0000 5039289 1578271834.90 151.4772 60.0020 32.0000 2.0104 2.0117 419.4772 419.7874 0.0463 -1.0000 -1.0000 5039352 1578271835.00 151.4771 60.0020 32.0000 2.0105 2.0117 419.5366 419.8457 0.0462 -1.0000 -1.0000 5039414 1578271835.10 151.4735 60.0019 32.0000 2.0105 2.0118 419.5048 419.8140 0.0463 -1.0000 -1.0000 5039492 1578271835.20 151.4735 60.0019 32.0000 2.0108 2.0120 419.4709 419.7816 0.0464 -1.0000 -1.0000 5039555 1578271835.30 151.4735 60.0019 32.0000 2.0101 2.0113 419.4359 419.7458 0.0463 -1.0000 -1.0000 5039617 1578271835.40 151.4735 60.0019 32.0000 2.0103 2.0115 419.3746 419.6842 0.0463 -1.0000 -1.0000 5039696 1578271835.50 151.4735 60.0019 32.0000 2.0105 2.0117 419.3966 419.7072 0.0464 -1.0000 -1.0000 5039758 1578271835.60 151.4735 60.0019 32.0000 2.0106 2.0118 419.4362 419.7470 0.0466 -1.0000 -1.0000 5040180 1578271835.70 151.4735 60.0019 32.0000 2.0102 2.0114 419.4117 419.7220 0.0464 -1.0000 -1.0000 5040258 1578271835.80 151.4735 60.0019 32.0000 2.0108 2.0121 419.5567 419.8669 0.0464 -1.0000 -1.0000 5040320 1578271835.90 151.4735 60.0019 32.0000 2.0102 2.0114 419.4413 419.7519 0.0464 -1.0000 -1.0000 5040383 1578271836.00 151.4735 60.0019 32.0000 2.0114 2.0126 419.4251 419.7352 0.0464 -1.0000 -1.0000 5040461 1578271836.10 151.4735 60.0019 32.0000 2.0103 2.0115 419.4385 419.7475 0.0463 -1.0000 -1.0000 5040523 1578271836.20 151.5164 60.0019 32.0000 2.0097 2.0109 419.4723 419.7820 0.0463 -1.0000 -1.0000 5040586 1578271836.30 151.5164 60.0019 32.0000 2.0105 2.0117 419.4087 419.7176 0.0462 -1.0000 -1.0000 5040664 1578271836.40 151.5164 60.0019 32.0000 2.0107 2.0119 419.4781 419.7888 0.0465 -1.0000 -1.0000 5040727 1578271836.50 151.5164 60.0019 32.0000 2.0109 2.0121 419.4650 419.7757 0.0463 -1.0000 -1.0000 5040789 1578271836.60 151.5164 60.0019 32.0000 2.0114 2.0126 419.4328 419.7427 0.0463 -1.0000 -1.0000 5040852 1578271836.70 151.5164 60.0019 32.0000 2.0105 2.0118 419.4646 419.7737 0.0462 -1.0000 -1.0000 5040914 1578271836.80 151.5164 60.0019 32.0000 2.0105 2.0117 419.3948 419.7034 0.0462 -1.0000 -1.0000 5040977 1578271836.90 151.4959 60.0019 32.0000 2.0118 2.0131 419.3989 419.7087 0.0463 -1.0000 -1.0000 5041055 1578271837.00 151.4956 60.0019 32.0000 2.0116 2.0128 419.4693 419.7795 0.0464 -1.0000 -1.0000 5041117 1578271837.10 151.4956 60.0019 32.0000 2.0109 2.0121 419.4843 419.7946 0.0464 -1.0000 -1.0000 5041446 1578271837.20 151.4956 60.0019 32.0000 2.0101 2.0113 419.4505 419.7609 0.0464 -1.0000 -1.0000 5041508 1578271837.30 151.4956 60.0019 32.0000 2.0107 2.0119 419.4560 419.7663 0.0465 -1.0000 -1.0000 5041570 1578271837.40 151.4956 60.0019 32.0000 2.0106 2.0119 419.4181 419.7285 0.0464 -1.0000 -1.0000 5041649 1578271837.50 151.4956 60.0019 32.0000 2.0102 2.0115 419.4289 419.7385 0.0463 -1.0000 -1.0000 5041711 1578271837.60 151.4956 60.0019 32.0000 2.0100 2.0112 419.4641 419.7732 0.0463 -1.0000 -1.0000 5041883 1578271837.70 151.4956 60.0019 32.0000 2.0105 2.0118 419.5037 419.8136 0.0464 -1.0000 -1.0000 5041961 1578271837.80 151.4956 60.0019 32.0000 2.0105 2.0117 419.5046 419.8135 0.0463 -1.0000 -1.0000 5042023 1578271837.90 151.4956 60.0019 32.0000 2.0111 2.0123 419.5015 419.8120 0.0465 -1.0000 -1.0000 5042086 1578271838.00 151.4719 60.0019 32.0000 2.0105 2.0118 419.4858 419.7964 0.0464 -1.0000 -1.0000 5042164 1578271838.10 151.4719 60.0019 32.0000 2.0107 2.0119 419.4925 419.8029 0.0465 -1.0000 -1.0000 5042711 1578271838.20 151.4719 60.0019 32.0000 2.0111 2.0124 419.4294 419.7406 0.0466 -1.0000 -1.0000 5042758 1578271838.30 151.4719 60.0019 32.0000 2.0099 2.0111 419.4281 419.7379 0.0463 -1.0000 -1.0000 5042836 1578271838.40 151.4719 60.0019 32.0000 2.0102 2.0114 419.4517 419.7617 0.0464 -1.0000 -1.0000 5042898 1578271838.50 151.4719 60.0019 32.0000 2.0095 2.0107 419.4676 419.7774 0.0463 -1.0000 -1.0000 5042977 1578271838.60 151.4739 60.0019 32.0000 2.0103 2.0115 419.4561 419.7660 0.0464 -1.0000 -1.0000 5043039 1578271838.70 151.4739 60.0019 32.0000 2.0099 2.0111 419.4791 419.7900 0.0465 -1.0000 -1.0000 5043102 1578271838.80 151.4739 60.0019 32.0000 2.0100 2.0113 419.5046 419.8152 0.0464 -1.0000 -1.0000 5043164 1578271838.90 151.4739 60.0019 32.0000 2.0099 2.0111 419.4948 419.8046 0.0463 -1.0000 -1.0000 5043242 1578271839.00 151.4739 60.0019 32.0000 2.0103 2.0115 419.4066 419.7160 0.0463 -1.0000 -1.0000 5043305 1578271839.10 151.4811 60.0019 32.0000 2.0102 2.0114 419.4352 419.7456 0.0464 -1.0000 -1.0000 5043383 1578271839.20 151.4899 60.0019 32.0000 2.0115 2.0127 419.4934 419.8033 0.0463 -1.0000 -1.0000 5043446 1578271839.30 151.4899 60.0019 32.0000 2.0112 2.0125 419.5188 419.8288 0.0464 -1.0000 -1.0000 5043508 1578271839.40 151.4899 60.0019 32.0000 2.0104 2.0116 419.5300 419.8399 0.0464 -1.0000 -1.0000 5043570 1578271839.50 151.4899 60.0019 32.0000 2.0101 2.0114 419.4895 419.8002 0.0465 -1.0000 -1.0000 5043633 1578271839.60 151.4899 60.0019 32.0000 2.0103 2.0115 419.4524 419.7631 0.0465 -1.0000 -1.0000 5043696 1578271839.70 151.4899 60.0019 32.0000 2.0104 2.0116 419.4224 419.7320 0.0463 -1.0000 -1.0000 5043774 1578271839.80 151.4810 60.0026 32.0000 2.0103 2.0116 419.4728 419.7839 0.0466 -1.0000 -1.0000 5043836 1578271839.90 151.4796 60.0027 32.0000 2.0107 2.0120 419.5206 419.8318 0.0461 -1.0000 -1.0000 5043899 1578271840.00 151.4796 60.0027 32.0000 2.0104 2.0116 419.4433 419.7529 0.0463 -1.0000 -1.0000 5043977 1578271840.10 151.4796 60.0027 32.0000 2.0104 2.0116 419.4758 419.7850 0.0463 -1.0000 -1.0000 5044039 1578271840.20 151.4796 60.0027 32.0000 2.0109 2.0121 419.4777 419.7882 0.0465 -1.0000 -1.0000 5044211 1578271840.30 151.4796 60.0027 32.0000 2.0108 2.0120 419.4377 419.7477 0.0463 -1.0000 -1.0000 5044289 1578271840.40 151.4664 60.0027 32.0000 2.0101 2.0113 419.3803 419.6907 0.0464 -1.0000 -1.0000 5044352 1578271840.50 151.4585 60.0027 32.0000 2.0103 2.0115 419.3721 419.6814 0.0463 -1.0000 -1.0000 5044414 1578271840.60 151.4585 60.0027 32.0000 2.0106 2.0118 419.4198 419.7295 0.0463 -1.0000 -1.0000 5044492 1578271840.70 151.4585 60.0027 32.0000 2.0102 2.0114 419.4584 419.7680 0.0463 -1.0000 -1.0000 5044898 1578271840.80 151.4585 60.0027 32.0000 2.0100 2.0113 419.4238 419.7332 0.0463 -1.0000 -1.0000 5044961 1578271840.90 151.4585 60.0027 32.0000 2.0109 2.0121 419.4481 419.7584 0.0464 -1.0000 -1.0000 5045039 1578271841.00 151.5180 60.0027 32.0000 2.0099 2.0112 419.4511 419.7595 0.0460 -1.0000 -1.0000 5045102 1578271841.10 151.5180 60.0027 32.0000 2.0103 2.0115 419.4840 419.7940 0.0464 -1.0000 -1.0000 5045180 1578271841.20 151.5180 60.0027 32.0000 2.0103 2.0116 419.4280 419.7380 0.0464 -1.0000 -1.0000 5045414 1578271841.30 151.5180 60.0027 32.0000 2.0112 2.0124 419.4374 419.7481 0.0465 -1.0000 -1.0000 5045477 1578271841.40 151.5180 60.0027 32.0000 2.0111 2.0124 419.4722 419.7824 0.0464 -1.0000 -1.0000 5045555 1578271841.50 151.5115 60.0027 32.0000 2.0101 2.0113 419.5282 419.8387 0.0464 -1.0000 -1.0000 5045617 1578271841.60 151.4961 60.0027 32.0000 2.0109 2.0121 419.4882 419.7984 0.0464 -1.0000 -1.0000 5045680 1578271841.70 151.4961 60.0027 32.0000 2.0108 2.0121 419.4766 419.7863 0.0463 -1.0000 -1.0000 5045758 1578271841.80 151.4961 60.0027 32.0000 2.0105 2.0117 419.4372 419.7476 0.0464 -1.0000 -1.0000 5045930 1578271841.90 151.4961 60.0027 32.0000 2.0106 2.0118 419.4000 419.7094 0.0463 -1.0000 -1.0000 5045992 1578271842.00 151.4961 60.0027 32.0000 2.0105 2.0117 419.4347 419.7450 0.0464 -1.0000 -1.0000 5046071 1578271842.10 151.4771 60.0027 32.0000 2.0105 2.0118 419.4773 419.7882 0.0465 -1.0000 -1.0000 5046133 1578271842.20 151.4771 60.0027 32.0000 2.0111 2.0123 419.5129 419.8238 0.0465 -1.0000 -1.0000 5046195 1578271842.30 151.4771 60.0027 32.0000 2.0101 2.0113 419.4781 419.7881 0.0463 -1.0000 -1.0000 5046446 1578271842.40 151.4771 60.0027 32.0000 2.0105 2.0117 419.4683 419.7783 0.0464 -1.0000 -1.0000 5046508 1578271842.50 151.4771 60.0027 32.0000 2.0110 2.0122 419.4618 419.7722 0.0465 -1.0000 -1.0000 5046571 1578271842.60 151.4738 60.0027 32.0000 2.0104 2.0117 419.4193 419.7293 0.0463 -1.0000 -1.0000 5046633 1578271842.70 151.4709 60.0027 32.0000 2.0113 2.0126 419.3919 419.7014 0.0463 -1.0000 -1.0000 5046711 1578271842.80 151.4709 60.0027 32.0000 2.0101 2.0113 419.4297 419.7401 0.0464 -1.0000 -1.0000 5046930 1578271842.90 151.4709 60.0027 32.0000 2.0104 2.0116 419.4313 419.7407 0.0463 -1.0000 -1.0000 5047008 1578271843.00 151.4709 60.0027 32.0000 2.0112 2.0124 419.4723 419.7821 0.0464 -1.0000 -1.0000 5047071 1578271843.10 151.4709 60.0027 32.0000 2.0110 2.0122 419.5086 419.8193 0.0465 -1.0000 -1.0000 5047149 1578271843.20 151.4928 60.0027 32.0000 2.0105 2.0117 419.5298 419.8402 0.0464 -1.0000 -1.0000 5047211 1578271843.30 151.5287 60.0027 32.0000 2.0112 2.0124 419.4456 419.7549 0.0463 -1.0000 -1.0000 5047446 1578271843.40 151.5287 60.0027 32.0000 2.0108 2.0121 419.4778 419.7875 0.0464 -1.0000 -1.0000 5047508 1578271843.50 151.5287 60.0027 32.0000 2.0110 2.0122 419.5706 419.8811 0.0464 -1.0000 -1.0000 5047571 1578271843.60 151.5287 60.0027 32.0000 2.0116 2.0128 419.4816 419.7918 0.0464 -1.0000 -1.0000 5047633 1578271843.70 151.5287 60.0027 32.0000 2.0109 2.0121 419.5264 419.8359 0.0463 -1.0000 -1.0000 5047711 1578271843.80 151.4925 60.0027 32.0000 2.0113 2.0126 419.5368 419.8471 0.0464 -1.0000 -1.0000 5048571 1578271843.90 151.4925 60.0027 32.0000 2.0107 2.0119 419.5275 419.8381 0.0464 -1.0000 -1.0000 5048633 1578271844.00 151.4925 60.0027 32.0000 2.0109 2.0121 419.4606 419.7700 0.0462 -1.0000 -1.0000 5048711 1578271844.10 151.4925 60.0027 32.0000 2.0109 2.0121 419.4923 419.8026 0.0465 -1.0000 -1.0000 5048774 1578271844.20 151.4925 60.0027 32.0000 2.0109 2.0121 419.5101 419.8208 0.0464 -1.0000 -1.0000 5048836 1578271844.30 151.4927 60.0027 32.0000 2.0104 2.0117 419.4794 419.7881 0.0462 -1.0000 -1.0000 5048914 1578271844.40 151.4928 60.0027 32.0000 2.0104 2.0117 419.4515 419.7608 0.0463 -1.0000 -1.0000 5048977 1578271844.50 151.4928 60.0027 32.0000 2.0112 2.0124 419.4820 419.7907 0.0463 -1.0000 -1.0000 5049039 1578271844.60 151.4928 60.0027 32.0000 2.0109 2.0122 419.5024 419.8133 0.0465 -1.0000 -1.0000 5049102 1578271844.70 151.4928 60.0027 32.0000 2.0119 2.0131 419.5364 419.8469 0.0464 -1.0000 -1.0000 5049164 1578271844.80 151.4928 60.0027 32.0000 2.0104 2.0117 419.5733 419.8826 0.0463 -1.0000 -1.0000 5049242 1578271844.90 151.4601 60.0016 32.0000 2.0111 2.0123 419.4521 419.7625 0.0464 -1.0000 -1.0000 5049305 1578271845.00 151.4601 60.0016 32.0000 2.0102 2.0114 419.4956 419.8057 0.0464 -1.0000 -1.0000 5049367 1578271845.10 151.4601 60.0016 32.0000 2.0109 2.0122 419.4712 419.7809 0.0463 -1.0000 -1.0000 5049446 1578271845.20 151.4601 60.0016 32.0000 2.0105 2.0117 419.4794 419.7894 0.0463 -1.0000 -1.0000 5049508 1578271845.30 151.4601 60.0016 32.0000 2.0111 2.0123 419.4516 419.7614 0.0464 -1.0000 -1.0000 5049571 1578271845.40 151.5295 60.0016 32.0000 2.0106 2.0118 419.4746 419.7837 0.0462 -1.0000 -1.0000 5049633 1578271845.50 151.5406 60.0016 32.0000 2.0110 2.0122 419.5219 419.8322 0.0464 -1.0000 -1.0000 5049711 1578271845.60 151.5406 60.0016 32.0000 2.0112 2.0124 419.4839 419.7941 0.0464 -1.0000 -1.0000 5049774 1578271845.70 151.5406 60.0016 32.0000 2.0110 2.0122 419.4555 419.7656 0.0464 -1.0000 -1.0000 5049852 1578271845.80 151.5406 60.0016 32.0000 2.0112 2.0124 419.4791 419.7889 0.0463 -1.0000 -1.0000 5049914 1578271845.90 151.5406 60.0016 32.0000 2.0120 2.0132 419.5351 419.8451 0.0464 -1.0000 -1.0000 5049977 1578271846.00 151.6996 60.0016 32.0000 2.0124 2.0136 419.5081 419.8175 0.0462 -1.0000 -1.0000 5050055 1578271846.10 151.6996 60.0016 32.0000 2.0114 2.0127 419.5554 419.8651 0.0463 -1.0000 -1.0000 5050117 1578271846.20 151.6996 60.0016 32.0000 2.0112 2.0124 419.5844 419.8940 0.0463 -1.0000 -1.0000 5050180 1578271846.30 151.6996 60.0016 32.0000 2.0125 2.0137 419.5630 419.8729 0.0463 -1.0000 -1.0000 5050242 1578271846.40 151.6996 60.0016 32.0000 2.0124 2.0136 419.5555 419.8656 0.0464 -1.0000 -1.0000 5050414 1578271846.50 151.5828 60.0016 32.0000 2.0117 2.0129 419.4840 419.7948 0.0465 -1.0000 -1.0000 5050477 1578271846.60 151.5828 60.0016 32.0000 2.0108 2.0120 419.5204 419.8307 0.0464 -1.0000 -1.0000 5050555 1578271846.70 151.5828 60.0016 32.0000 2.0120 2.0133 419.4418 419.7524 0.0465 -1.0000 -1.0000 5050617 1578271846.80 151.5828 60.0016 32.0000 2.0113 2.0126 419.5827 419.8939 0.0465 -1.0000 -1.0000 5050680 1578271846.90 151.5828 60.0016 32.0000 2.0111 2.0123 419.4838 419.7933 0.0463 -1.0000 -1.0000 5050930 1578271847.00 151.5828 60.0016 32.0000 2.0108 2.0120 419.4820 419.7927 0.0466 -1.0000 -1.0000 5050992 1578271847.10 151.5828 60.0016 32.0000 2.0107 2.0119 419.4653 419.7735 0.0461 -1.0000 -1.0000 5051055 1578271847.20 151.5687 60.0016 32.0000 2.0106 2.0118 419.4668 419.7766 0.0463 -1.0000 -1.0000 5051117 1578271847.30 151.5668 60.0016 32.0000 2.0105 2.0117 419.4560 419.7650 0.0462 -1.0000 -1.0000 5051196 1578271847.40 151.5668 60.0016 32.0000 2.0110 2.0122 419.4653 419.7746 0.0463 -1.0000 -1.0000 5051430 1578271847.50 151.5668 60.0016 32.0000 2.0112 2.0124 419.4291 419.7399 0.0465 -1.0000 -1.0000 5051492 1578271847.60 151.5668 60.0016 32.0000 2.0108 2.0120 419.4472 419.7573 0.0463 -1.0000 -1.0000 5051555 1578271847.70 151.5668 60.0016 32.0000 2.0103 2.0115 419.4696 419.7792 0.0463 -1.0000 -1.0000 5051617 1578271847.80 151.5012 60.0016 32.0000 2.0102 2.0115 419.5070 419.8182 0.0465 -1.0000 -1.0000 5051680 1578271847.90 151.5012 60.0016 32.0000 2.0106 2.0118 419.4697 419.7795 0.0463 -1.0000 -1.0000 5051914 1578271848.00 151.5012 60.0016 32.0000 2.0103 2.0115 419.4192 419.7287 0.0463 -1.0000 -1.0000 5051992 1578271848.10 151.5012 60.0016 32.0000 2.0104 2.0117 419.4462 419.7550 0.0462 -1.0000 -1.0000 5052055 1578271848.20 151.5012 60.0016 32.0000 2.0096 2.0109 419.4737 419.7827 0.0463 -1.0000 -1.0000 5052117 1578271848.30 151.4808 60.0016 32.0000 2.0101 2.0113 419.4226 419.7324 0.0464 -1.0000 -1.0000 5052195 1578271848.40 151.4808 60.0016 32.0000 2.0100 2.0112 419.4199 419.7297 0.0463 -1.0000 -1.0000 5052414 1578271848.50 151.4808 60.0016 32.0000 2.0106 2.0119 419.5049 419.8151 0.0463 -1.0000 -1.0000 5052477 1578271848.60 151.4808 60.0016 32.0000 2.0106 2.0118 419.4269 419.7363 0.0464 -1.0000 -1.0000 5052555 1578271848.70 151.4808 60.0016 32.0000 2.0107 2.0120 419.4555 419.7657 0.0464 -1.0000 -1.0000 5052617 1578271848.80 151.4823 60.0016 32.0000 2.0107 2.0119 419.4385 419.7487 0.0464 -1.0000 -1.0000 5052680 1578271848.90 151.4904 60.0016 32.0000 2.0101 2.0113 419.4222 419.7320 0.0463 -1.0000 -1.0000 5053414 1578271849.00 151.4904 60.0016 32.0000 2.0106 2.0118 419.4467 419.7557 0.0462 -1.0000 -1.0000 5053477 1578271849.10 151.4904 60.0016 32.0000 2.0104 2.0116 419.4546 419.7628 0.0462 -1.0000 -1.0000 5053555 1578271849.20 151.4904 60.0016 32.0000 2.0115 2.0127 419.5006 419.8112 0.0465 -1.0000 -1.0000 5053617 1578271849.30 151.4904 60.0016 32.0000 2.0112 2.0124 419.4757 419.7858 0.0463 -1.0000 -1.0000 5053680 1578271849.40 151.5230 60.0016 32.0000 2.0110 2.0122 419.4331 419.7425 0.0463 -1.0000 -1.0000 5053758 1578271849.50 151.5230 60.0016 32.0000 2.0101 2.0113 419.4719 419.7820 0.0464 -1.0000 -1.0000 5053820 1578271849.60 151.5230 60.0016 32.0000 2.0108 2.0120 419.4456 419.7555 0.0463 -1.0000 -1.0000 5053883 1578271849.70 151.5230 60.0016 32.0000 2.0104 2.0116 419.4588 419.7684 0.0463 -1.0000 -1.0000 5053946 1578271849.80 151.5230 60.0016 32.0000 2.0102 2.0114 419.4855 419.7953 0.0463 -1.0000 -1.0000 5054008 1578271849.90 151.4820 60.0016 32.0000 2.0107 2.0119 419.4956 419.8047 0.0462 -1.0000 -1.0000 5054070 1578271850.00 151.4787 60.0016 32.0000 2.0110 2.0122 419.4598 419.7693 0.0463 -1.0000 -1.0000 5054180 1578271850.10 151.4787 60.0016 32.0000 2.0103 2.0116 419.4393 419.7491 0.0464 -1.0000 -1.0000 5054242 1578271850.20 151.4787 60.0016 32.0000 2.0104 2.0116 419.4356 419.7459 0.0464 -1.0000 -1.0000 5054305 1578271850.30 151.4787 60.0016 32.0000 2.0103 2.0116 419.4888 419.7994 0.0465 -1.0000 -1.0000 5054367 1578271850.40 151.4787 60.0016 32.0000 2.0099 2.0112 419.5143 419.8245 0.0464 -1.0000 -1.0000 5054445 1578271850.50 151.4732 60.0016 32.0000 2.0099 2.0111 419.3999 419.7103 0.0464 -1.0000 -1.0000 5054664 1578271850.60 151.4732 60.0016 32.0000 2.0100 2.0112 419.4637 419.7731 0.0462 -1.0000 -1.0000 5054742 1578271850.70 151.4732 60.0016 32.0000 2.0101 2.0113 419.4688 419.7782 0.0463 -1.0000 -1.0000 5054805 1578271850.80 151.4732 60.0016 32.0000 2.0104 2.0116 419.4623 419.7729 0.0465 -1.0000 -1.0000 5054867 1578271850.90 151.4732 60.0016 32.0000 2.0112 2.0124 419.4947 419.8053 0.0464 -1.0000 -1.0000 5054930 1578271851.00 151.5130 60.0016 32.0000 2.0114 2.0126 419.5072 419.8174 0.0464 -1.0000 -1.0000 5055336 1578271851.10 151.5130 60.0016 32.0000 2.0103 2.0115 419.4385 419.7490 0.0465 -1.0000 -1.0000 5055414 1578271851.20 151.5130 60.0016 32.0000 2.0105 2.0117 419.3834 419.6936 0.0463 -1.0000 -1.0000 5055477 1578271851.30 151.5130 60.0016 32.0000 2.0110 2.0122 419.4601 419.7705 0.0465 -1.0000 -1.0000 5055539 1578271851.40 151.5130 60.0016 32.0000 2.0105 2.0117 419.4219 419.7320 0.0463 -1.0000 -1.0000 5055617 1578271851.50 151.5349 60.0016 32.0000 2.0111 2.0123 419.4889 419.7987 0.0463 -1.0000 -1.0000 5056180 1578271851.60 151.5422 60.0016 32.0000 2.0110 2.0123 419.5072 419.8166 0.0463 -1.0000 -1.0000 5056242 1578271851.70 151.5422 60.0016 32.0000 2.0108 2.0121 419.4514 419.7614 0.0463 -1.0000 -1.0000 5056320 1578271851.80 151.5422 60.0016 32.0000 2.0103 2.0116 419.5023 419.8108 0.0461 -1.0000 -1.0000 5056383 1578271851.90 151.5422 60.0016 32.0000 2.0115 2.0127 419.4711 419.7803 0.0463 -1.0000 -1.0000 5056445 1578271852.00 151.5422 60.0016 32.0000 2.0105 2.0117 419.4816 419.7916 0.0464 -1.0000 -1.0000 5056523 1578271852.10 151.5380 60.0016 32.0000 2.0109 2.0121 419.4967 419.8059 0.0462 -1.0000 -1.0000 5056586 1578271852.20 151.5380 60.0016 32.0000 2.0097 2.0109 419.4239 419.7329 0.0464 -1.0000 -1.0000 5056648 1578271852.30 151.5380 60.0016 32.0000 2.0105 2.0117 419.4472 419.7572 0.0464 -1.0000 -1.0000 5056727 1578271852.40 151.5380 60.0016 32.0000 2.0113 2.0126 419.4338 419.7433 0.0463 -1.0000 -1.0000 5056789 1578271852.50 151.5380 60.0016 32.0000 2.0115 2.0127 419.4204 419.7304 0.0464 -1.0000 -1.0000 5056852 1578271852.60 151.5609 60.0016 32.0000 2.0114 2.0126 419.4927 419.8023 0.0463 -1.0000 -1.0000 5056914 1578271852.70 151.5611 60.0016 32.0000 2.0109 2.0121 419.4179 419.7267 0.0462 -1.0000 -1.0000 5056977 1578271852.80 151.5611 60.0016 32.0000 2.0110 2.0122 419.4759 419.7860 0.0464 -1.0000 -1.0000 5057039 1578271852.90 151.5611 60.0016 32.0000 2.0106 2.0118 419.4822 419.7923 0.0464 -1.0000 -1.0000 5057117 1578271853.00 151.5611 60.0016 32.0000 2.0114 2.0127 419.4022 419.7130 0.0464 -1.0000 -1.0000 5057180 1578271853.10 151.5603 60.0016 32.0000 2.0106 2.0118 419.4824 419.7927 0.0465 -1.0000 -1.0000 5057258 1578271853.20 151.5428 60.0016 32.0000 2.0109 2.0121 419.5343 419.8445 0.0464 -1.0000 -1.0000 5057320 1578271853.30 151.5428 60.0016 32.0000 2.0107 2.0119 419.4024 419.7121 0.0463 -1.0000 -1.0000 5057383 1578271853.40 151.5428 60.0016 32.0000 2.0105 2.0117 419.4504 419.7600 0.0463 -1.0000 -1.0000 5057446 1578271853.50 151.5428 60.0016 32.0000 2.0111 2.0123 419.4278 419.7374 0.0463 -1.0000 -1.0000 5057508 1578271853.60 151.5428 60.0016 32.0000 2.0107 2.0119 419.4569 419.7680 0.0466 -1.0000 -1.0000 5057571 1578271853.70 151.5428 60.0016 32.0000 2.0104 2.0116 419.3760 419.6862 0.0464 -1.0000 -1.0000 5057648 1578271853.80 151.5428 60.0016 32.0000 2.0108 2.0120 419.4778 419.7881 0.0464 -1.0000 -1.0000 5057711 1578271853.90 151.5231 60.0016 32.0000 2.0106 2.0118 419.4894 419.7990 0.0462 -1.0000 -1.0000 5057774 1578271854.00 151.5231 60.0016 32.0000 2.0104 2.0116 419.4639 419.7740 0.0464 -1.0000 -1.0000 5057852 1578271854.10 151.5231 60.0016 32.0000 2.0117 2.0129 419.4924 419.8035 0.0465 -1.0000 -1.0000 5057930 1578271854.20 151.5231 60.0016 32.0000 2.0109 2.0121 419.4411 419.7510 0.0463 -1.0000 -1.0000 5057992 1578271854.30 151.5231 60.0016 32.0000 2.0103 2.0115 419.4044 419.7145 0.0464 -1.0000 -1.0000 5058071 1578271854.40 151.4431 60.0016 32.0000 2.0102 2.0114 419.4446 419.7547 0.0465 -1.0000 -1.0000 5058117 1578271854.50 151.4431 60.0016 32.0000 2.0112 2.0124 419.3549 419.6651 0.0463 -1.0000 -1.0000 5058195 1578271854.60 151.4431 60.0016 32.0000 2.0101 2.0113 419.4018 419.7114 0.0463 -1.0000 -1.0000 5059008 1578271854.70 151.4431 60.0016 32.0000 2.0101 2.0113 419.4624 419.7730 0.0465 -1.0000 -1.0000 5059071 1578271854.80 151.4431 60.0016 32.0000 2.0106 2.0118 419.3773 419.6873 0.0463 -1.0000 -1.0000 5059133 1578271854.90 151.4609 60.0014 32.0000 2.0107 2.0119 419.4210 419.7309 0.0464 -1.0000 -1.0000 5059196 1578271855.00 151.4918 60.0010 32.0000 2.0106 2.0118 419.4523 419.7620 0.0463 -1.0000 -1.0000 5059258 1578271855.10 151.4918 60.0010 32.0000 2.0104 2.0117 419.4874 419.7968 0.0462 -1.0000 -1.0000 5059336 1578271855.20 151.4918 60.0010 32.0000 2.0102 2.0114 419.5129 419.8224 0.0464 -1.0000 -1.0000 5059398 1578271855.30 151.4918 60.0010 32.0000 2.0101 2.0113 419.4531 419.7637 0.0465 -1.0000 -1.0000 5059461 1578271855.40 151.4918 60.0010 32.0000 2.0100 2.0112 419.3992 419.7095 0.0464 -1.0000 -1.0000 5059539 1578271855.50 151.5221 60.0010 32.0000 2.0103 2.0115 419.5196 419.8297 0.0464 -1.0000 -1.0000 5059602 1578271855.60 151.5221 60.0010 32.0000 2.0112 2.0124 419.4081 419.7178 0.0463 -1.0000 -1.0000 5059664 1578271855.70 151.5221 60.0010 32.0000 2.0106 2.0118 419.4842 419.7939 0.0463 -1.0000 -1.0000 5059727 1578271855.80 151.5221 60.0010 32.0000 2.0110 2.0122 419.4888 419.7991 0.0464 -1.0000 -1.0000 5059789 1578271855.90 151.5221 60.0010 32.0000 2.0109 2.0122 419.4650 419.7758 0.0465 -1.0000 -1.0000 5059852 1578271856.00 151.4865 60.0010 32.0000 2.0110 2.0123 419.4373 419.7473 0.0463 -1.0000 -1.0000 5059930 1578271856.10 151.4865 60.0010 32.0000 2.0107 2.0119 419.4293 419.7379 0.0462 -1.0000 -1.0000 5100164 1578271856.20 151.4865 60.0010 32.0000 2.0105 2.0117 419.4374 419.7472 0.0464 -1.0000 -1.0000 5100227 1578271856.30 151.4865 60.0010 32.0000 2.0111 2.0123 419.4670 419.7778 0.0465 -1.0000 -1.0000 5100289 1578271856.40 151.4865 60.0010 32.0000 2.0103 2.0115 419.4633 419.7741 0.0465 -1.0000 -1.0000 5100352 1578271856.50 151.4865 60.0010 32.0000 2.0109 2.0121 419.3732 419.6832 0.0464 -1.0000 -1.0000 5100414 1578271856.60 151.4865 60.0010 32.0000 2.0110 2.0122 419.4214 419.7314 0.0464 -1.0000 -1.0000 5100492 1578271856.70 151.4865 60.0010 32.0000 2.0101 2.0114 419.4211 419.7316 0.0464 -1.0000 -1.0000 5100680 1578271856.80 151.4865 60.0010 32.0000 2.0106 2.0118 419.4124 419.7224 0.0464 -1.0000 -1.0000 5100742 1578271856.90 151.4865 60.0010 32.0000 2.0108 2.0121 419.4726 419.7826 0.0463 -1.0000 -1.0000 5100805 1578271857.00 151.4865 60.0010 32.0000 2.0099 2.0111 419.5190 419.8287 0.0463 -1.0000 -1.0000 5100867 1578271857.10 151.4589 60.0010 32.0000 2.0108 2.0121 419.4160 419.7255 0.0463 -1.0000 -1.0000 5100945 1578271857.20 151.4589 60.0010 32.0000 2.0105 2.0118 419.3688 419.6779 0.0463 -1.0000 -1.0000 5101680 1578271857.30 151.4589 60.0010 32.0000 2.0108 2.0120 419.4292 419.7384 0.0463 -1.0000 -1.0000 5101742 1578271857.40 151.4589 60.0010 32.0000 2.0102 2.0114 419.4191 419.7288 0.0463 -1.0000 -1.0000 5101805 1578271857.50 151.4589 60.0010 32.0000 2.0099 2.0111 419.4717 419.7817 0.0464 -1.0000 -1.0000 5101867 1578271857.60 151.4589 60.0010 32.0000 2.0109 2.0121 419.4449 419.7546 0.0463 -1.0000 -1.0000 5101930 1578271857.70 151.4891 60.0010 32.0000 2.0110 2.0122 419.4269 419.7373 0.0464 -1.0000 -1.0000 5102383 1578271857.80 151.4896 60.0010 32.0000 2.0113 2.0125 419.4338 419.7430 0.0463 -1.0000 -1.0000 5102430 1578271857.90 151.4896 60.0010 32.0000 2.0109 2.0121 419.4886 419.7978 0.0462 -1.0000 -1.0000 5102492 1578271858.00 151.4896 60.0010 32.0000 2.0108 2.0121 419.5156 419.8261 0.0464 -1.0000 -1.0000 5102586 1578271858.10 151.4896 60.0010 32.0000 2.0106 2.0118 419.4283 419.7387 0.0464 -1.0000 -1.0000 5102648 1578271858.20 151.4850 60.0010 32.0000 2.0106 2.0119 419.4505 419.7602 0.0463 -1.0000 -1.0000 5102711 1578271858.30 151.4712 60.0010 32.0000 2.0108 2.0120 419.5102 419.8191 0.0462 -1.0000 -1.0000 5102773 1578271858.40 151.4712 60.0010 32.0000 2.0107 2.0119 419.4784 419.7885 0.0464 -1.0000 -1.0000 5102852 1578271858.50 151.4712 60.0010 32.0000 2.0109 2.0122 419.4811 419.7911 0.0464 -1.0000 -1.0000 5102914 1578271858.60 151.4712 60.0010 32.0000 2.0108 2.0120 419.4291 419.7387 0.0463 -1.0000 -1.0000 5102977 1578271858.70 151.4712 60.0010 32.0000 2.0105 2.0118 419.3604 419.6700 0.0464 -1.0000 -1.0000 5103039 1578271858.80 151.4660 60.0010 32.0000 2.0108 2.0120 419.4429 419.7531 0.0464 -1.0000 -1.0000 5103102 1578271858.90 151.4660 60.0010 32.0000 2.0109 2.0121 419.4875 419.7978 0.0464 -1.0000 -1.0000 5103180 1578271859.00 151.4660 60.0010 32.0000 2.0111 2.0123 419.5131 419.8229 0.0464 -1.0000 -1.0000 5103242 1578271859.10 151.4660 60.0010 32.0000 2.0109 2.0121 419.4068 419.7166 0.0463 -1.0000 -1.0000 5103320 1578271859.20 151.4660 60.0010 32.0000 2.0111 2.0123 419.5132 419.8238 0.0465 -1.0000 -1.0000 5103383 1578271859.30 151.4695 60.0010 32.0000 2.0110 2.0123 419.4173 419.7272 0.0464 -1.0000 -1.0000 5103445 1578271859.40 151.4709 60.0010 32.0000 2.0103 2.0116 419.4016 419.7122 0.0465 -1.0000 -1.0000 5103523 1578271859.50 151.4709 60.0010 32.0000 2.0106 2.0118 419.4082 419.7178 0.0463 -1.0000 -1.0000 5103586 1578271859.60 151.4709 60.0010 32.0000 2.0103 2.0115 419.4531 419.7627 0.0463 -1.0000 -1.0000 5103633 1578271859.70 151.4709 60.0010 32.0000 2.0107 2.0119 419.3898 419.6996 0.0463 -1.0000 -1.0000 5103711 1578271859.80 151.4709 60.0010 32.0000 2.0106 2.0118 419.4027 419.7121 0.0463 -1.0000 -1.0000 5103774 1578271859.90 151.5100 60.0020 32.0000 2.0103 2.0115 419.4474 419.7566 0.0462 -1.0000 -1.0000 5103836 1578271860.00 151.5100 60.0020 32.0000 2.0106 2.0118 419.4693 419.7784 0.0463 -1.0000 -1.0000 5103914 1578271860.10 151.5100 60.0020 32.0000 2.0109 2.0121 419.5058 419.8152 0.0463 -1.0000 -1.0000 5103977 1578271860.20 151.5100 60.0020 32.0000 2.0110 2.0122 419.4686 419.7786 0.0463 -1.0000 -1.0000 5104039 1578271860.30 151.5100 60.0020 32.0000 2.0101 2.0113 419.4798 419.7888 0.0463 -1.0000 -1.0000 5104117 1578271860.40 151.4705 60.0020 32.0000 2.0111 2.0123 419.5073 419.8174 0.0464 -1.0000 -1.0000 5104180 1578271860.50 151.4705 60.0020 32.0000 2.0108 2.0120 419.4382 419.7485 0.0464 -1.0000 -1.0000 5104242 1578271860.60 151.4705 60.0020 32.0000 2.0114 2.0127 419.3866 419.6977 0.0465 -1.0000 -1.0000 5104305 1578271860.70 151.4705 60.0020 32.0000 2.0108 2.0120 419.4374 419.7468 0.0463 -1.0000 -1.0000 5104367 1578271860.80 151.4705 60.0020 32.0000 2.0108 2.0120 419.4225 419.7327 0.0465 -1.0000 -1.0000 5104445 1578271860.90 151.4845 60.0020 32.0000 2.0101 2.0114 419.4230 419.7319 0.0462 -1.0000 -1.0000 5104508 1578271861.00 151.5211 60.0020 32.0000 2.0100 2.0112 419.4253 419.7348 0.0463 -1.0000 -1.0000 5104570 1578271861.10 151.5211 60.0020 32.0000 2.0101 2.0113 419.4656 419.7756 0.0464 -1.0000 -1.0000 5104648 1578271861.20 151.5211 60.0020 32.0000 2.0103 2.0115 419.4678 419.7765 0.0462 -1.0000 -1.0000 5104711 1578271861.30 151.5211 60.0020 32.0000 2.0106 2.0118 419.4694 419.7795 0.0464 -1.0000 -1.0000 5105180 1578271861.40 151.5211 60.0020 32.0000 2.0105 2.0118 419.4475 419.7579 0.0465 -1.0000 -1.0000 5105258 1578271861.50 151.4829 60.0020 32.0000 2.0107 2.0120 419.3980 419.7083 0.0464 -1.0000 -1.0000 5105320 1578271861.60 151.4829 60.0020 32.0000 2.0106 2.0119 419.5062 419.8160 0.0463 -1.0000 -1.0000 5105383 1578271861.70 151.4829 60.0020 32.0000 2.0106 2.0118 419.4924 419.8015 0.0462 -1.0000 -1.0000 5105461 1578271861.80 151.4829 60.0020 32.0000 2.0098 2.0110 419.4083 419.7175 0.0463 -1.0000 -1.0000 5106008 1578271861.90 151.4829 60.0020 32.0000 2.0103 2.0115 419.4739 419.7832 0.0463 -1.0000 -1.0000 5106071 1578271862.00 151.4931 60.0020 32.0000 2.0100 2.0112 419.4736 419.7832 0.0463 -1.0000 -1.0000 5106133 1578271862.10 151.4935 60.0020 32.0000 2.0106 2.0118 419.4652 419.7746 0.0463 -1.0000 -1.0000 5106195 1578271862.20 151.4935 60.0020 32.0000 2.0104 2.0117 419.5109 419.8208 0.0464 -1.0000 -1.0000 5106258 1578271862.30 151.4935 60.0020 32.0000 2.0108 2.0120 419.5409 419.8514 0.0464 -1.0000 -1.0000 5106336 1578271862.40 151.4935 60.0020 32.0000 2.0099 2.0111 419.4479 419.7571 0.0462 -1.0000 -1.0000 5106398 1578271862.50 151.4904 60.0020 32.0000 2.0099 2.0111 419.4997 419.8090 0.0463 -1.0000 -1.0000 5106461 1578271862.60 151.4579 60.0020 32.0000 2.0110 2.0122 419.4784 419.7882 0.0464 -1.0000 -1.0000 5106539 1578271862.70 151.4579 60.0020 32.0000 2.0103 2.0115 419.4684 419.7785 0.0463 -1.0000 -1.0000 5106602 1578271862.80 151.4579 60.0020 32.0000 2.0102 2.0114 419.4755 419.7852 0.0463 -1.0000 -1.0000 5106695 1578271862.90 151.4579 60.0020 32.0000 2.0104 2.0116 419.3927 419.7020 0.0463 -1.0000 -1.0000 5106773 1578271863.00 151.4579 60.0020 32.0000 2.0098 2.0110 419.4047 419.7143 0.0464 -1.0000 -1.0000 5106836 1578271863.10 151.4794 60.0020 32.0000 2.0100 2.0113 419.4752 419.7868 0.0466 -1.0000 -1.0000 5106898 1578271863.20 151.4794 60.0020 32.0000 2.0104 2.0116 419.4419 419.7512 0.0463 -1.0000 -1.0000 5106961 1578271863.30 151.4794 60.0020 32.0000 2.0098 2.0110 419.4445 419.7547 0.0464 -1.0000 -1.0000 5107023 1578271863.40 151.4794 60.0020 32.0000 2.0101 2.0113 419.5098 419.8196 0.0463 -1.0000 -1.0000 5107211 1578271863.50 151.4794 60.0020 32.0000 2.0103 2.0115 419.3976 419.7068 0.0464 -1.0000 -1.0000 5107274 1578271863.60 151.5107 60.0020 32.0000 2.0100 2.0112 419.4536 419.7636 0.0463 -1.0000 -1.0000 5107336 1578271863.70 151.5331 60.0020 32.0000 2.0104 2.0116 419.4632 419.7724 0.0463 -1.0000 -1.0000 5107414 1578271863.80 151.5331 60.0020 32.0000 2.0106 2.0118 419.4896 419.7996 0.0464 -1.0000 -1.0000 5107477 1578271863.90 151.5331 60.0020 32.0000 2.0100 2.0112 419.4576 419.7672 0.0462 -1.0000 -1.0000 5107696 1578271864.00 151.5331 60.0020 32.0000 2.0105 2.0117 419.4963 419.8058 0.0464 -1.0000 -1.0000 5107774 1578271864.10 151.5326 60.0020 32.0000 2.0100 2.0112 419.3448 419.6543 0.0464 -1.0000 -1.0000 5107836 1578271864.20 151.5182 60.0020 32.0000 2.0106 2.0118 419.3569 419.6674 0.0464 -1.0000 -1.0000 5107898 1578271864.30 151.5182 60.0020 32.0000 2.0104 2.0117 419.3725 419.6823 0.0464 -1.0000 -1.0000 5107977 1578271864.40 151.5182 60.0020 32.0000 2.0106 2.0118 419.4046 419.7146 0.0464 -1.0000 -1.0000 5108164 1578271864.50 151.5182 60.0020 32.0000 2.0114 2.0127 419.4161 419.7266 0.0464 -1.0000 -1.0000 5108227 1578271864.60 151.5182 60.0020 32.0000 2.0106 2.0118 419.4624 419.7720 0.0463 -1.0000 -1.0000 5108289 1578271864.70 151.4988 60.0020 32.0000 2.0104 2.0116 419.4529 419.7629 0.0464 -1.0000 -1.0000 5108352 1578271864.80 151.4972 60.0020 32.0000 2.0098 2.0110 419.4563 419.7661 0.0463 -1.0000 -1.0000 5108414 1578271864.90 151.4972 60.0020 32.0000 2.0105 2.0118 419.4472 419.7563 0.0462 -1.0000 -1.0000 5108758 1578271865.00 151.4972 60.0020 32.0000 2.0105 2.0117 419.4585 419.7686 0.0464 -1.0000 -1.0000 5108820 1578271865.10 151.4972 60.0020 32.0000 2.0108 2.0120 419.5156 419.8258 0.0464 -1.0000 -1.0000 5108898 1578271865.20 151.4973 60.0020 32.0000 2.0102 2.0114 419.4098 419.7196 0.0464 -1.0000 -1.0000 5108961 1578271865.30 151.5000 60.0020 32.0000 2.0101 2.0114 419.4237 419.7342 0.0465 -1.0000 -1.0000 5109023 1578271865.40 151.5000 60.0020 32.0000 2.0100 2.0112 419.4312 419.7417 0.0465 -1.0000 -1.0000 5109914 1578271865.50 151.5000 60.0020 32.0000 2.0107 2.0119 419.3850 419.6956 0.0464 -1.0000 -1.0000 5109977 1578271865.60 151.5000 60.0020 32.0000 2.0098 2.0110 419.3872 419.6964 0.0463 -1.0000 -1.0000 5110039 1578271865.70 151.5000 60.0020 32.0000 2.0098 2.0110 419.4876 419.7959 0.0461 -1.0000 -1.0000 5110117 1578271865.80 151.5162 60.0020 32.0000 2.0098 2.0110 419.4695 419.7789 0.0463 -1.0000 -1.0000 5110180 1578271865.90 151.5162 60.0020 32.0000 2.0112 2.0125 419.4036 419.7135 0.0464 -1.0000 -1.0000 5110242 1578271866.00 151.5162 60.0020 32.0000 2.0110 2.0122 419.4492 419.7586 0.0463 -1.0000 -1.0000 5110320 1578271866.10 151.5162 60.0020 32.0000 2.0108 2.0120 419.4619 419.7718 0.0464 -1.0000 -1.0000 5110383 1578271866.20 151.5162 60.0020 32.0000 2.0105 2.0117 419.3620 419.6725 0.0465 -1.0000 -1.0000 5110445 1578271866.30 151.5037 60.0020 32.0000 2.0100 2.0113 419.4536 419.7630 0.0463 -1.0000 -1.0000 5110523 1578271866.40 151.4895 60.0020 32.0000 2.0095 2.0107 419.4540 419.7633 0.0463 -1.0000 -1.0000 5110586 1578271866.50 151.4895 60.0020 32.0000 2.0103 2.0115 419.4478 419.7579 0.0464 -1.0000 -1.0000 5110648 1578271866.60 151.4895 60.0020 32.0000 2.0102 2.0114 419.4269 419.7362 0.0463 -1.0000 -1.0000 5110727 1578271866.70 151.4895 60.0020 32.0000 2.0099 2.0111 419.4568 419.7666 0.0464 -1.0000 -1.0000 5110789 1578271866.80 151.4895 60.0020 32.0000 2.0100 2.0112 419.4452 419.7553 0.0464 -1.0000 -1.0000 5110852 1578271866.90 151.5176 60.0020 32.0000 2.0102 2.0114 419.3999 419.7115 0.0466 -1.0000 -1.0000 5110914 1578271867.00 151.5176 60.0020 32.0000 2.0099 2.0111 419.4524 419.7633 0.0465 -1.0000 -1.0000 5110977 1578271867.10 151.5176 60.0020 32.0000 2.0098 2.0110 419.4438 419.7542 0.0465 -1.0000 -1.0000 5111055 1578271867.20 151.5176 60.0020 32.0000 2.0103 2.0115 419.4702 419.7805 0.0464 -1.0000 -1.0000 5111117 1578271867.30 151.5176 60.0020 32.0000 2.0099 2.0111 419.4087 419.7187 0.0464 -1.0000 -1.0000 5111180 1578271867.40 151.4943 60.0020 32.0000 2.0099 2.0111 419.4524 419.7622 0.0464 -1.0000 -1.0000 5111430 1578271867.50 151.4927 60.0020 32.0000 2.0105 2.0117 419.4145 419.7250 0.0462 -1.0000 -1.0000 5111492 1578271867.60 151.4927 60.0020 32.0000 2.0105 2.0117 419.4893 419.7998 0.0464 -1.0000 -1.0000 5111555 1578271867.70 151.4927 60.0020 32.0000 2.0103 2.0115 419.4749 419.7847 0.0464 -1.0000 -1.0000 5111633 1578271867.80 151.4927 60.0020 32.0000 2.0103 2.0116 419.4459 419.7565 0.0465 -1.0000 -1.0000 5111696 1578271867.90 151.4927 60.0020 32.0000 2.0091 2.0103 419.3532 419.6637 0.0465 -1.0000 -1.0000 5111758 1578271868.00 151.5124 60.0020 32.0000 2.0100 2.0112 419.4199 419.7306 0.0464 -1.0000 -1.0000 5112445 1578271868.10 151.5124 60.0020 32.0000 2.0107 2.0119 419.4623 419.7717 0.0463 -1.0000 -1.0000 5112508 1578271868.20 151.5124 60.0020 32.0000 2.0104 2.0116 419.5178 419.8283 0.0465 -1.0000 -1.0000 5112570 1578271868.30 151.5124 60.0020 32.0000 2.0106 2.0119 419.4291 419.7397 0.0464 -1.0000 -1.0000 5112648 1578271868.40 151.5124 60.0020 32.0000 2.0096 2.0109 419.4496 419.7597 0.0464 -1.0000 -1.0000 5112711 1578271868.50 151.4875 60.0020 32.0000 2.0107 2.0119 419.4659 419.7756 0.0463 -1.0000 -1.0000 5112945 1578271868.60 151.4859 60.0020 32.0000 2.0105 2.0117 419.4540 419.7639 0.0464 -1.0000 -1.0000 5113023 1578271868.70 151.4859 60.0020 32.0000 2.0103 2.0115 419.4488 419.7588 0.0464 -1.0000 -1.0000 5113086 1578271868.80 151.4859 60.0020 32.0000 2.0107 2.0119 419.4018 419.7123 0.0464 -1.0000 -1.0000 5113148 1578271868.90 151.4859 60.0020 32.0000 2.0107 2.0119 419.4381 419.7485 0.0464 -1.0000 -1.0000 5113227 1578271869.00 151.4898 60.0020 32.0000 2.0099 2.0111 419.4902 419.7999 0.0463 -1.0000 -1.0000 5113289 1578271869.10 151.5152 60.0020 32.0000 2.0095 2.0107 419.4442 419.7540 0.0464 -1.0000 -1.0000 5113352 1578271869.20 151.5152 60.0020 32.0000 2.0104 2.0117 419.4789 419.7894 0.0465 -1.0000 -1.0000 5113414 1578271869.30 151.5152 60.0020 32.0000 2.0108 2.0120 419.4448 419.7551 0.0464 -1.0000 -1.0000 5113477 1578271869.40 151.5152 60.0020 32.0000 2.0110 2.0122 419.4741 419.7837 0.0463 -1.0000 -1.0000 5113555 1578271869.50 151.5152 60.0020 32.0000 2.0105 2.0118 419.4595 419.7691 0.0463 -1.0000 -1.0000 5113617 1578271869.60 151.4796 60.0021 32.0000 2.0103 2.0115 419.4567 419.7664 0.0463 -1.0000 -1.0000 5113680 1578271869.70 151.4796 60.0021 32.0000 2.0104 2.0116 419.4418 419.7514 0.0463 -1.0000 -1.0000 5113758 1578271869.80 151.4796 60.0021 32.0000 2.0103 2.0116 419.4486 419.7589 0.0465 -1.0000 -1.0000 5113820 1578271869.90 151.4796 60.0021 32.0000 2.0102 2.0114 419.4221 419.7306 0.0463 -1.0000 -1.0000 5113883 1578271870.00 151.4796 60.0021 32.0000 2.0102 2.0115 419.4275 419.7388 0.0465 -1.0000 -1.0000 5113945 1578271870.10 151.4796 60.0021 32.0000 2.0101 2.0113 419.4073 419.7181 0.0465 -1.0000 -1.0000 5114008 1578271870.20 151.4796 60.0021 32.0000 2.0112 2.0125 419.3931 419.7031 0.0464 -1.0000 -1.0000 5114071 1578271870.30 151.5257 60.0021 32.0000 2.0108 2.0120 419.4266 419.7363 0.0464 -1.0000 -1.0000 5114148 1578271870.40 151.5257 60.0021 32.0000 2.0098 2.0111 419.4032 419.7133 0.0464 -1.0000 -1.0000 5114211 1578271870.50 151.5257 60.0021 32.0000 2.0103 2.0116 419.4708 419.7805 0.0463 -1.0000 -1.0000 5114445 1578271870.60 151.5257 60.0021 32.0000 2.0106 2.0118 419.4065 419.7162 0.0463 -1.0000 -1.0000 5114523 1578271870.70 151.5257 60.0021 32.0000 2.0103 2.0115 419.4535 419.7631 0.0463 -1.0000 -1.0000 5114586 1578271870.80 151.5213 60.0021 32.0000 2.0106 2.0119 419.3694 419.6795 0.0464 -1.0000 -1.0000 5114648 1578271870.90 151.4870 60.0021 32.0000 2.0107 2.0119 419.4813 419.7912 0.0463 -1.0000 -1.0000 5114711 1578271871.00 151.4870 60.0021 32.0000 2.0102 2.0114 419.4389 419.7488 0.0464 -1.0000 -1.0000 5114945 1578271871.10 151.4870 60.0021 32.0000 2.0098 2.0111 419.4174 419.7268 0.0462 -1.0000 -1.0000 5115008 1578271871.20 151.4870 60.0021 32.0000 2.0103 2.0115 419.3778 419.6879 0.0464 -1.0000 -1.0000 5115071 1578271871.30 151.4870 60.0021 32.0000 2.0095 2.0107 419.4179 419.7287 0.0465 -1.0000 -1.0000 5115133 1578271871.40 151.4886 60.0021 32.0000 2.0112 2.0124 419.4682 419.7786 0.0464 -1.0000 -1.0000 5115211 1578271871.50 151.4888 60.0021 32.0000 2.0106 2.0119 419.4433 419.7537 0.0464 -1.0000 -1.0000 5115680 1578271871.60 151.4888 60.0021 32.0000 2.0108 2.0120 419.4398 419.7496 0.0463 -1.0000 -1.0000 5115742 1578271871.70 151.4888 60.0021 32.0000 2.0105 2.0117 419.3082 419.6178 0.0464 -1.0000 -1.0000 5115820 1578271871.80 151.4888 60.0021 32.0000 2.0103 2.0115 419.3568 419.6664 0.0463 -1.0000 -1.0000 5115883 1578271871.90 151.4895 60.0021 32.0000 2.0105 2.0117 419.3701 419.6790 0.0463 -1.0000 -1.0000 5115945 1578271872.00 151.4944 60.0021 32.0000 2.0098 2.0111 419.4478 419.7581 0.0464 -1.0000 -1.0000 5116008 1578271872.10 151.4944 60.0021 32.0000 2.0102 2.0115 419.3910 419.7009 0.0464 -1.0000 -1.0000 5116071 1578271872.20 151.4944 60.0021 32.0000 2.0106 2.0118 419.3500 419.6598 0.0463 -1.0000 -1.0000 5116148 1578271872.30 151.4944 60.0021 32.0000 2.0103 2.0115 419.3667 419.6761 0.0463 -1.0000 -1.0000 5116211 1578271872.40 151.4944 60.0021 32.0000 2.0097 2.0109 419.4216 419.7319 0.0464 -1.0000 -1.0000 5116273 1578271872.50 151.5084 60.0021 32.0000 2.0096 2.0108 419.3728 419.6828 0.0464 -1.0000 -1.0000 5116336 1578271872.60 151.5084 60.0021 32.0000 2.0108 2.0120 419.4602 419.7700 0.0463 -1.0000 -1.0000 5117180 1578271872.70 151.5084 60.0021 32.0000 2.0104 2.0116 419.5189 419.8285 0.0463 -1.0000 -1.0000 5117242 1578271872.80 151.5084 60.0021 32.0000 2.0100 2.0112 419.4802 419.7900 0.0463 -1.0000 -1.0000 5117305 1578271872.90 151.5084 60.0021 32.0000 2.0098 2.0110 419.4175 419.7272 0.0463 -1.0000 -1.0000 5117383 1578271873.00 151.4669 60.0021 32.0000 2.0103 2.0115 419.4283 419.7377 0.0463 -1.0000 -1.0000 5117445 1578271873.10 151.4488 60.0021 32.0000 2.0103 2.0115 419.3592 419.6692 0.0464 -1.0000 -1.0000 5117508 1578271873.20 151.4488 60.0021 32.0000 2.0101 2.0113 419.4077 419.7181 0.0464 -1.0000 -1.0000 5117571 1578271873.30 151.4488 60.0021 32.0000 2.0102 2.0114 419.4425 419.7528 0.0464 -1.0000 -1.0000 5117633 1578271873.40 151.4488 60.0021 32.0000 2.0099 2.0112 419.5141 419.8241 0.0464 -1.0000 -1.0000 5117711 1578271873.50 151.4488 60.0021 32.0000 2.0103 2.0115 419.4211 419.7312 0.0464 -1.0000 -1.0000 5117774 1578271873.60 151.4840 60.0021 32.0000 2.0110 2.0122 419.4688 419.7797 0.0464 -1.0000 -1.0000 5117836 1578271873.70 151.4840 60.0021 32.0000 2.0114 2.0126 419.4448 419.7555 0.0465 -1.0000 -1.0000 5117898 1578271873.80 151.4840 60.0021 32.0000 2.0111 2.0123 419.4410 419.7514 0.0464 -1.0000 -1.0000 5117977 1578271873.90 151.4840 60.0021 32.0000 2.0108 2.0121 419.4386 419.7486 0.0464 -1.0000 -1.0000 5118023 1578271874.00 151.4840 60.0021 32.0000 2.0103 2.0115 419.3762 419.6863 0.0464 -1.0000 -1.0000 5118102 1578271874.10 151.4962 60.0021 32.0000 2.0106 2.0118 419.4258 419.7358 0.0463 -1.0000 -1.0000 5118164 1578271874.20 151.5096 60.0021 32.0000 2.0111 2.0123 419.4394 419.7481 0.0462 -1.0000 -1.0000 5118242 1578271874.30 151.5096 60.0021 32.0000 2.0109 2.0121 419.4506 419.7605 0.0464 -1.0000 -1.0000 5118305 1578271874.40 151.5096 60.0021 32.0000 2.0112 2.0124 419.4779 419.7887 0.0465 -1.0000 -1.0000 5118367 1578271874.50 151.5096 60.0021 32.0000 2.0109 2.0122 419.4771 419.7858 0.0462 -1.0000 -1.0000 5118430 1578271874.60 151.5096 60.0021 32.0000 2.0110 2.0122 419.4317 419.7422 0.0464 -1.0000 -1.0000 5118727 1578271874.70 151.5096 60.0021 32.0000 2.0104 2.0116 419.4671 419.7763 0.0462 -1.0000 -1.0000 5118789 1578271874.80 151.4990 60.0030 32.0000 2.0109 2.0121 419.4446 419.7546 0.0464 -1.0000 -1.0000 5118852 1578271874.90 151.4990 60.0030 32.0000 2.0108 2.0120 419.5044 419.8147 0.0464 -1.0000 -1.0000 5118914 1578271875.00 151.4990 60.0030 32.0000 2.0097 2.0109 419.3912 419.7014 0.0464 -1.0000 -1.0000 5118977 1578271875.10 151.4990 60.0030 32.0000 2.0104 2.0117 419.4125 419.7230 0.0464 -1.0000 -1.0000 5119508 1578271875.20 151.4990 60.0030 32.0000 2.0099 2.0111 419.4890 419.7988 0.0463 -1.0000 -1.0000 5119570 1578271875.30 151.4868 60.0030 32.0000 2.0096 2.0108 419.4554 419.7654 0.0464 -1.0000 -1.0000 5119633 1578271875.40 151.4638 60.0030 32.0000 2.0107 2.0119 419.3766 419.6875 0.0465 -1.0000 -1.0000 5119711 1578271875.50 151.4638 60.0030 32.0000 2.0109 2.0121 419.4625 419.7723 0.0463 -1.0000 -1.0000 5119774 1578271875.60 151.4638 60.0030 32.0000 2.0095 2.0107 419.4527 419.7624 0.0463 -1.0000 -1.0000 5119836 1578271875.70 151.4638 60.0030 32.0000 2.0099 2.0111 419.4294 419.7392 0.0464 -1.0000 -1.0000 5119914 1578271875.80 151.4638 60.0030 32.0000 2.0101 2.0113 419.4894 419.7984 0.0463 -1.0000 -1.0000 5119977 1578271875.90 151.4638 60.0030 32.0000 2.0107 2.0119 419.4400 419.7509 0.0465 -1.0000 -1.0000 5120039 1578271876.00 151.5058 60.0030 32.0000 2.0109 2.0121 419.4269 419.7365 0.0463 -1.0000 -1.0000 5120102 1578271876.10 151.5058 60.0030 32.0000 2.0103 2.0115 419.4727 419.7828 0.0464 -1.0000 -1.0000 5120164 1578271876.20 151.5058 60.0030 32.0000 2.0103 2.0116 419.4217 419.7318 0.0464 -1.0000 -1.0000 5120242 1578271876.30 151.5058 60.0030 32.0000 2.0107 2.0119 419.3787 419.6878 0.0462 -1.0000 -1.0000 5120305 1578271876.40 151.5058 60.0030 32.0000 2.0109 2.0121 419.4158 419.7268 0.0465 -1.0000 -1.0000 5120367 1578271876.50 151.5139 60.0030 32.0000 2.0102 2.0114 419.5185 419.8281 0.0463 -1.0000 -1.0000 5120430 1578271876.60 151.5344 60.0030 32.0000 2.0100 2.0112 419.4326 419.7423 0.0464 -1.0000 -1.0000 5120508 1578271876.70 151.5344 60.0030 32.0000 2.0107 2.0119 419.4968 419.8066 0.0463 -1.0000 -1.0000 5120680 1578271876.80 151.5344 60.0030 32.0000 2.0104 2.0116 419.5050 419.8154 0.0464 -1.0000 -1.0000 5120742 1578271876.90 151.5344 60.0030 32.0000 2.0110 2.0122 419.4925 419.8030 0.0464 -1.0000 -1.0000 5120820 1578271877.00 151.5344 60.0030 32.0000 2.0105 2.0117 419.4517 419.7617 0.0463 -1.0000 -1.0000 5120883 1578271877.10 151.4639 60.0030 32.0000 2.0101 2.0113 419.4163 419.7254 0.0462 -1.0000 -1.0000 5120945 1578271877.20 151.4639 60.0030 32.0000 2.0088 2.0101 419.4529 419.7623 0.0463 -1.0000 -1.0000 5121742 1578271877.30 151.4639 60.0030 32.0000 2.0109 2.0121 419.4721 419.7817 0.0463 -1.0000 -1.0000 5121805 1578271877.40 151.4639 60.0030 32.0000 2.0108 2.0120 419.3261 419.6362 0.0464 -1.0000 -1.0000 5121883 1578271877.50 151.4639 60.0030 32.0000 2.0103 2.0115 419.4884 419.7976 0.0463 -1.0000 -1.0000 5121945 1578271877.60 151.4639 60.0030 32.0000 2.0107 2.0119 419.5594 419.8695 0.0465 -1.0000 -1.0000 5122008 1578271877.70 151.4867 60.0030 32.0000 2.0101 2.0113 419.4740 419.7838 0.0463 -1.0000 -1.0000 5122071 1578271877.80 151.4867 60.0030 32.0000 2.0091 2.0103 419.3887 419.6996 0.0464 -1.0000 -1.0000 5122133 1578271877.90 151.4867 60.0030 32.0000 2.0101 2.0113 419.4944 419.8038 0.0463 -1.0000 -1.0000 5122211 1578271878.00 151.4867 60.0030 32.0000 2.0103 2.0116 419.4615 419.7721 0.0465 -1.0000 -1.0000 5122273 1578271878.10 151.4867 60.0030 32.0000 2.0105 2.0117 419.4686 419.7793 0.0464 -1.0000 -1.0000 5122336 1578271878.20 151.4685 60.0030 32.0000 2.0096 2.0109 419.4464 419.7568 0.0465 -1.0000 -1.0000 5122398 1578271878.30 151.4685 60.0030 32.0000 2.0102 2.0114 419.5463 419.8561 0.0463 -1.0000 -1.0000 5122477 1578271878.40 151.4685 60.0030 32.0000 2.0096 2.0108 419.4827 419.7920 0.0464 -1.0000 -1.0000 5122539 1578271878.50 151.4685 60.0030 32.0000 2.0101 2.0113 419.4648 419.7760 0.0466 -1.0000 -1.0000 5122602 1578271878.60 151.4685 60.0030 32.0000 2.0106 2.0118 419.5144 419.8251 0.0464 -1.0000 -1.0000 5122680 1578271878.70 151.4903 60.0030 32.0000 2.0105 2.0117 419.4524 419.7626 0.0463 -1.0000 -1.0000 5122727 1578271878.80 151.5144 60.0030 32.0000 2.0098 2.0110 419.4493 419.7583 0.0463 -1.0000 -1.0000 5122789 1578271878.90 151.5144 60.0030 32.0000 2.0103 2.0115 419.5205 419.8301 0.0463 -1.0000 -1.0000 5122867 1578271879.00 151.5144 60.0030 32.0000 2.0105 2.0117 419.4535 419.7624 0.0463 -1.0000 -1.0000 5122930 1578271879.10 151.5144 60.0030 32.0000 2.0105 2.0118 419.4655 419.7763 0.0465 -1.0000 -1.0000 5123008 1578271879.20 151.5144 60.0030 32.0000 2.0112 2.0124 419.5248 419.8351 0.0464 -1.0000 -1.0000 5123071 1578271879.30 151.5144 60.0030 32.0000 2.0109 2.0122 419.3756 419.6859 0.0464 -1.0000 -1.0000 5123133 1578271879.40 151.4703 60.0030 32.0000 2.0098 2.0110 419.5016 419.8135 0.0466 -1.0000 -1.0000 5123195 1578271879.50 151.4703 60.0030 32.0000 2.0103 2.0116 419.4545 419.7645 0.0464 -1.0000 -1.0000 5123258 1578271879.60 151.4703 60.0030 32.0000 2.0102 2.0114 419.5110 419.8211 0.0464 -1.0000 -1.0000 5123320 1578271879.70 151.4703 60.0030 32.0000 2.0103 2.0115 419.3349 419.6438 0.0462 -1.0000 -1.0000 5123398 1578271879.80 151.4703 60.0030 32.0000 2.0101 2.0113 419.4945 419.8045 0.0465 -1.0000 -1.0000 5124195 1578271879.90 151.4964 60.0026 32.0000 2.0105 2.0117 419.4696 419.7803 0.0464 -1.0000 -1.0000 5124258 1578271880.00 151.5019 60.0025 32.0000 2.0109 2.0121 419.4440 419.7535 0.0463 -1.0000 -1.0000 5124336 1578271880.10 151.5019 60.0025 32.0000 2.0107 2.0119 419.5374 419.8481 0.0465 -1.0000 -1.0000 5124398 1578271880.20 151.5019 60.0025 32.0000 2.0108 2.0120 419.4792 419.7891 0.0463 -1.0000 -1.0000 5124461 1578271880.30 151.5019 60.0025 32.0000 2.0107 2.0119 419.4337 419.7438 0.0464 -1.0000 -1.0000 5124523 1578271880.40 151.5028 60.0025 32.0000 2.0112 2.0124 419.4547 419.7648 0.0464 -1.0000 -1.0000 5124586 1578271880.50 151.5211 60.0025 32.0000 2.0100 2.0112 419.5150 419.8252 0.0464 -1.0000 -1.0000 5124664 1578271880.60 151.5211 60.0025 32.0000 2.0101 2.0113 419.3852 419.6952 0.0464 -1.0000 -1.0000 5124727 1578271880.70 151.5211 60.0025 32.0000 2.0110 2.0122 419.4924 419.8027 0.0464 -1.0000 -1.0000 5124789 1578271880.80 151.5211 60.0025 32.0000 2.0109 2.0121 419.4868 419.7967 0.0463 -1.0000 -1.0000 5124977 1578271880.90 151.5211 60.0025 32.0000 2.0100 2.0112 419.4627 419.7717 0.0462 -1.0000 -1.0000 5125039 1578271881.00 151.5132 60.0025 32.0000 2.0104 2.0116 419.5641 419.8737 0.0463 -1.0000 -1.0000 5125102 1578271881.10 151.5119 60.0025 32.0000 2.0107 2.0120 419.4313 419.7409 0.0463 -1.0000 -1.0000 5125180 1578271881.20 151.5119 60.0025 32.0000 2.0104 2.0116 419.4732 419.7836 0.0465 -1.0000 -1.0000 5125242 1578271881.30 151.5119 60.0025 32.0000 2.0105 2.0117 419.5242 419.8350 0.0465 -1.0000 -1.0000 5125430 1578271881.40 151.5119 60.0025 32.0000 2.0095 2.0107 419.4497 419.7599 0.0464 -1.0000 -1.0000 5125492 1578271881.50 151.5119 60.0025 32.0000 2.0099 2.0112 419.4586 419.7683 0.0463 -1.0000 -1.0000 5125555 1578271881.60 151.5329 60.0025 32.0000 2.0099 2.0112 419.3775 419.6875 0.0464 -1.0000 -1.0000 5125617 1578271881.70 151.5329 60.0025 32.0000 2.0093 2.0106 419.4439 419.7541 0.0464 -1.0000 -1.0000 5125695 1578271881.80 151.5329 60.0025 32.0000 2.0098 2.0111 419.4909 419.8017 0.0465 -1.0000 -1.0000 5125992 1578271881.90 151.5329 60.0025 32.0000 2.0108 2.0120 419.5344 419.8447 0.0464 -1.0000 -1.0000 5126055 1578271882.00 151.5329 60.0025 32.0000 2.0104 2.0116 419.5160 419.8264 0.0464 -1.0000 -1.0000 5126117 1578271882.10 151.5070 60.0025 32.0000 2.0107 2.0120 419.5110 419.8211 0.0464 -1.0000 -1.0000 5126180 1578271882.20 151.5040 60.0025 32.0000 2.0103 2.0116 419.4908 419.8007 0.0464 -1.0000 -1.0000 5126242 1578271882.30 151.5040 60.0025 32.0000 2.0107 2.0120 419.4905 419.8006 0.0464 -1.0000 -1.0000 5126961 1578271882.40 151.5040 60.0025 32.0000 2.0113 2.0125 419.4761 419.7865 0.0464 -1.0000 -1.0000 5127023 1578271882.50 151.5040 60.0025 32.0000 2.0110 2.0122 419.4674 419.7777 0.0465 -1.0000 -1.0000 5127086 1578271882.60 151.5040 60.0025 32.0000 2.0103 2.0116 419.4517 419.7627 0.0465 -1.0000 -1.0000 5127148 1578271882.70 151.4870 60.0025 32.0000 2.0109 2.0122 419.4593 419.7695 0.0464 -1.0000 -1.0000 5127211 1578271882.80 151.4870 60.0025 32.0000 2.0097 2.0109 419.4451 419.7552 0.0464 -1.0000 -1.0000 5127274 1578271882.90 151.4870 60.0025 32.0000 2.0103 2.0116 419.4466 419.7562 0.0463 -1.0000 -1.0000 5127352 1578271883.00 151.4870 60.0025 32.0000 2.0103 2.0115 419.4582 419.7683 0.0464 -1.0000 -1.0000 5127414 1578271883.10 151.4870 60.0025 32.0000 2.0105 2.0117 419.4598 419.7694 0.0463 -1.0000 -1.0000 5127492 1578271883.20 151.4870 60.0025 32.0000 2.0104 2.0116 419.3818 419.6923 0.0464 -1.0000 -1.0000 5127555 1578271883.30 151.4671 60.0025 32.0000 2.0103 2.0116 419.3993 419.7093 0.0464 -1.0000 -1.0000 5127617 1578271883.40 151.4671 60.0025 32.0000 2.0101 2.0113 419.4502 419.7599 0.0463 -1.0000 -1.0000 5127680 1578271883.50 151.4671 60.0025 32.0000 2.0108 2.0120 419.3978 419.7069 0.0463 -1.0000 -1.0000 5127742 1578271883.60 151.4671 60.0025 32.0000 2.0102 2.0114 419.4642 419.7750 0.0465 -1.0000 -1.0000 5127805 1578271883.70 151.4671 60.0025 32.0000 2.0105 2.0117 419.4969 419.8075 0.0464 -1.0000 -1.0000 5127883 1578271883.80 151.4609 60.0025 32.0000 2.0107 2.0119 419.4555 419.7657 0.0464 -1.0000 -1.0000 5127945 1578271883.90 151.4609 60.0025 32.0000 2.0106 2.0118 419.4785 419.7891 0.0465 -1.0000 -1.0000 5128008 1578271884.00 151.4609 60.0025 32.0000 2.0102 2.0114 419.4401 419.7511 0.0466 -1.0000 -1.0000 5128086 1578271884.10 151.4609 60.0025 32.0000 2.0107 2.0119 419.4867 419.7973 0.0464 -1.0000 -1.0000 5128148 1578271884.20 151.4609 60.0025 32.0000 2.0101 2.0114 419.4709 419.7813 0.0464 -1.0000 -1.0000 5128211 1578271884.30 151.4609 60.0025 32.0000 2.0103 2.0115 419.4370 419.7466 0.0463 -1.0000 -1.0000 5128289 1578271884.40 151.4513 60.0025 32.0000 2.0108 2.0121 419.4002 419.7099 0.0463 -1.0000 -1.0000 5128477 1578271884.50 151.4513 60.0025 32.0000 2.0109 2.0121 419.5193 419.8293 0.0464 -1.0000 -1.0000 5128539 1578271884.60 151.4513 60.0025 32.0000 2.0106 2.0118 419.4873 419.7973 0.0464 -1.0000 -1.0000 5128602 1578271884.70 151.4513 60.0025 32.0000 2.0108 2.0121 419.4326 419.7426 0.0464 -1.0000 -1.0000 5128664 1578271884.80 151.4513 60.0025 32.0000 2.0099 2.0111 419.4344 419.7443 0.0464 -1.0000 -1.0000 5128727 1578271884.90 151.4869 60.0028 32.0000 2.0100 2.0112 419.4631 419.7739 0.0464 -1.0000 -1.0000 5129414 1578271885.00 151.4869 60.0028 32.0000 2.0103 2.0116 419.4548 419.7647 0.0464 -1.0000 -1.0000 5129477 1578271885.10 151.4869 60.0028 32.0000 2.0096 2.0108 419.4465 419.7561 0.0463 -1.0000 -1.0000 5129555 1578271885.20 151.4869 60.0028 32.0000 2.0101 2.0113 419.5157 419.8254 0.0464 -1.0000 -1.0000 5129617 1578271885.30 151.4869 60.0028 32.0000 2.0108 2.0120 419.4665 419.7767 0.0463 -1.0000 -1.0000 5129680 1578271885.40 151.4869 60.0028 32.0000 2.0108 2.0120 419.4852 419.7949 0.0464 -1.0000 -1.0000 5129742 1578271885.50 151.4919 60.0028 32.0000 2.0106 2.0118 419.4577 419.7670 0.0463 -1.0000 -1.0000 5129805 1578271885.60 151.4919 60.0028 32.0000 2.0100 2.0112 419.5155 419.8253 0.0464 -1.0000 -1.0000 5129867 1578271885.70 151.4919 60.0028 32.0000 2.0116 2.0129 419.4707 419.7808 0.0464 -1.0000 -1.0000 5129945 1578271885.80 151.4919 60.0028 32.0000 2.0108 2.0120 419.4026 419.7121 0.0463 -1.0000 -1.0000 5130008 1578271885.90 151.4919 60.0028 32.0000 2.0104 2.0116 419.4976 419.8072 0.0463 -1.0000 -1.0000 5130071 1578271886.00 151.4959 60.0028 32.0000 2.0102 2.0114 419.4446 419.7548 0.0465 -1.0000 -1.0000 5130148 1578271886.10 151.5096 60.0028 32.0000 2.0110 2.0122 419.3787 419.6896 0.0465 -1.0000 -1.0000 5130227 1578271886.20 151.5096 60.0028 32.0000 2.0105 2.0117 419.4946 419.8047 0.0464 -1.0000 -1.0000 5130289 1578271886.30 151.5096 60.0028 32.0000 2.0096 2.0108 419.5259 419.8354 0.0463 -1.0000 -1.0000 5130367 1578271886.40 151.5096 60.0028 32.0000 2.0108 2.0120 419.5292 419.8399 0.0466 -1.0000 -1.0000 5130430 1578271886.50 151.5096 60.0028 32.0000 2.0102 2.0114 419.4256 419.7361 0.0464 -1.0000 -1.0000 5130492 1578271886.60 151.4940 60.0028 32.0000 2.0102 2.0115 419.4828 419.7925 0.0463 -1.0000 -1.0000 5130571 1578271886.70 151.4940 60.0028 32.0000 2.0103 2.0115 419.4978 419.8075 0.0464 -1.0000 -1.0000 5130633 1578271886.80 151.4940 60.0028 32.0000 2.0105 2.0118 419.5064 419.8155 0.0462 -1.0000 -1.0000 5130695 1578271886.90 151.4940 60.0028 32.0000 2.0102 2.0114 419.5388 419.8485 0.0463 -1.0000 -1.0000 5130774 1578271887.00 151.4940 60.0028 32.0000 2.0106 2.0118 419.3974 419.7073 0.0464 -1.0000 -1.0000 5131461 1578271887.10 151.4626 60.0028 32.0000 2.0102 2.0114 419.4291 419.7394 0.0464 -1.0000 -1.0000 5131539 1578271887.20 151.4567 60.0028 32.0000 2.0110 2.0122 419.4788 419.7886 0.0463 -1.0000 -1.0000 5131602 1578271887.30 151.4567 60.0028 32.0000 2.0107 2.0119 419.4659 419.7750 0.0463 -1.0000 -1.0000 5131664 1578271887.40 151.4567 60.0028 32.0000 2.0109 2.0121 419.4267 419.7362 0.0463 -1.0000 -1.0000 5131727 1578271887.50 151.4567 60.0028 32.0000 2.0106 2.0119 419.4215 419.7317 0.0464 -1.0000 -1.0000 5131789 1578271887.60 151.4567 60.0028 32.0000 2.0108 2.0120 419.4118 419.7217 0.0464 -1.0000 -1.0000 5131852 1578271887.70 151.4567 60.0028 32.0000 2.0112 2.0124 419.4568 419.7671 0.0464 -1.0000 -1.0000 5131930 1578271887.80 151.5022 60.0028 32.0000 2.0105 2.0118 419.4256 419.7344 0.0463 -1.0000 -1.0000 5131992 1578271887.90 151.5022 60.0028 32.0000 2.0107 2.0119 419.4262 419.7371 0.0464 -1.0000 -1.0000 5132055 1578271888.00 151.5022 60.0028 32.0000 2.0101 2.0114 419.4852 419.7944 0.0463 -1.0000 -1.0000 5132195 1578271888.10 151.5022 60.0028 32.0000 2.0107 2.0119 419.4361 419.7466 0.0465 -1.0000 -1.0000 5132258 1578271888.20 151.5022 60.0028 32.0000 2.0104 2.0116 419.4602 419.7700 0.0463 -1.0000 -1.0000 5132320 1578271888.30 151.5016 60.0028 32.0000 2.0099 2.0111 419.4588 419.7687 0.0464 -1.0000 -1.0000 5132398 1578271888.40 151.5011 60.0028 32.0000 2.0105 2.0117 419.4735 419.7830 0.0463 -1.0000 -1.0000 5132461 1578271888.50 151.5011 60.0028 32.0000 2.0109 2.0121 419.4836 419.7937 0.0464 -1.0000 -1.0000 5133336 1578271888.60 151.5011 60.0028 32.0000 2.0100 2.0113 419.4460 419.7558 0.0464 -1.0000 -1.0000 5133398 1578271888.70 151.5011 60.0028 32.0000 2.0103 2.0115 419.4398 419.7506 0.0465 -1.0000 -1.0000 5133461 1578271888.80 151.5011 60.0028 32.0000 2.0095 2.0107 419.5680 419.8772 0.0463 -1.0000 -1.0000 5133539 1578271888.90 151.5154 60.0028 32.0000 2.0105 2.0118 419.4635 419.7730 0.0462 -1.0000 -1.0000 5133602 1578271889.00 151.5154 60.0028 32.0000 2.0113 2.0125 419.4460 419.7552 0.0464 -1.0000 -1.0000 5133664 1578271889.10 151.5154 60.0028 32.0000 2.0111 2.0124 419.5414 419.8523 0.0465 -1.0000 -1.0000 5133742 1578271889.20 151.5154 60.0028 32.0000 2.0107 2.0120 419.5533 419.8631 0.0463 -1.0000 -1.0000 5133805 1578271889.30 151.5154 60.0028 32.0000 2.0100 2.0112 419.4438 419.7536 0.0464 -1.0000 -1.0000 5133867 1578271889.40 151.5011 60.0028 32.0000 2.0109 2.0121 419.4604 419.7709 0.0464 -1.0000 -1.0000 5133945 1578271889.50 151.5011 60.0028 32.0000 2.0113 2.0125 419.5146 419.8241 0.0463 -1.0000 -1.0000 5134008 1578271889.60 151.5011 60.0028 32.0000 2.0109 2.0122 419.4589 419.7685 0.0463 -1.0000 -1.0000 5134071 1578271889.70 151.5011 60.0028 32.0000 2.0104 2.0116 419.4420 419.7513 0.0462 -1.0000 -1.0000 5134133 1578271889.80 151.5011 60.0028 32.0000 2.0102 2.0114 419.5746 419.8834 0.0462 -1.0000 -1.0000 5134195 1578271889.90 151.5011 60.0028 32.0000 2.0105 2.0118 419.4584 419.7685 0.0465 -1.0000 -1.0000 5134258 1578271890.00 151.4791 60.0026 32.0000 2.0106 2.0118 419.4371 419.7470 0.0463 -1.0000 -1.0000 5134336 1578271890.10 151.4791 60.0026 32.0000 2.0106 2.0119 419.4551 419.7649 0.0463 -1.0000 -1.0000 5134398 1578271890.20 151.4791 60.0026 32.0000 2.0107 2.0119 419.4826 419.7924 0.0464 -1.0000 -1.0000 5134461 1578271890.30 151.4791 60.0026 32.0000 2.0109 2.0121 419.4711 419.7808 0.0463 -1.0000 -1.0000 5134539 1578271890.40 151.4791 60.0026 32.0000 2.0108 2.0120 419.5119 419.8214 0.0463 -1.0000 -1.0000 5134602 1578271890.50 151.4791 60.0026 32.0000 2.0112 2.0124 419.4929 419.8031 0.0464 -1.0000 -1.0000 5134664 1578271890.60 151.4791 60.0026 32.0000 2.0113 2.0125 419.5260 419.8363 0.0464 -1.0000 -1.0000 5134727 1578271890.70 151.4836 60.0026 32.0000 2.0111 2.0124 419.4576 419.7673 0.0463 -1.0000 -1.0000 5134789 1578271890.80 151.4836 60.0026 32.0000 2.0107 2.0119 419.4404 419.7496 0.0463 -1.0000 -1.0000 5134852 1578271890.90 151.4836 60.0026 32.0000 2.0107 2.0119 419.4981 419.8086 0.0464 -1.0000 -1.0000 5134930 1578271891.00 151.4836 60.0026 32.0000 2.0111 2.0124 419.4443 419.7543 0.0463 -1.0000 -1.0000 5135211 1578271891.10 151.4836 60.0026 32.0000 2.0111 2.0123 419.4736 419.7829 0.0463 -1.0000 -1.0000 5135289 1578271891.20 151.4901 60.0026 32.0000 2.0112 2.0124 419.5139 419.8240 0.0464 -1.0000 -1.0000 5135352 1578271891.30 151.4911 60.0026 32.0000 2.0109 2.0121 419.4560 419.7661 0.0464 -1.0000 -1.0000 5135398 1578271891.40 151.4911 60.0026 32.0000 2.0104 2.0116 419.4819 419.7914 0.0463 -1.0000 -1.0000 5135477 1578271891.50 151.4911 60.0026 32.0000 2.0103 2.0115 419.4397 419.7497 0.0464 -1.0000 -1.0000 5135711 1578271891.60 151.4911 60.0026 32.0000 2.0105 2.0117 419.4840 419.7939 0.0463 -1.0000 -1.0000 5135774 1578271891.70 151.4911 60.0026 32.0000 2.0111 2.0123 419.4480 419.7588 0.0465 -1.0000 -1.0000 5135852 1578271891.80 151.5229 60.0026 32.0000 2.0111 2.0123 419.5472 419.8573 0.0464 -1.0000 -1.0000 5135914 1578271891.90 151.5229 60.0026 32.0000 2.0112 2.0124 419.4838 419.7936 0.0463 -1.0000 -1.0000 5135977 1578271892.00 151.5229 60.0026 32.0000 2.0103 2.0116 419.4207 419.7314 0.0464 -1.0000 -1.0000 5136273 1578271892.10 151.5229 60.0026 32.0000 2.0101 2.0113 419.4345 419.7442 0.0464 -1.0000 -1.0000 5136336 1578271892.20 151.5229 60.0026 32.0000 2.0113 2.0125 419.5146 419.8241 0.0463 -1.0000 -1.0000 5136398 1578271892.30 151.5196 60.0026 32.0000 2.0111 2.0123 419.4756 419.7850 0.0463 -1.0000 -1.0000 5136477 1578271892.40 151.4989 60.0026 32.0000 2.0113 2.0125 419.4702 419.7805 0.0464 -1.0000 -1.0000 5136539 1578271892.50 151.4989 60.0026 32.0000 2.0108 2.0120 419.4683 419.7784 0.0464 -1.0000 -1.0000 5136711 1578271892.60 151.4989 60.0026 32.0000 2.0109 2.0121 419.4966 419.8059 0.0463 -1.0000 -1.0000 5136789 1578271892.70 151.4989 60.0026 32.0000 2.0113 2.0125 419.4922 419.8024 0.0464 -1.0000 -1.0000 5136852 1578271892.80 151.4989 60.0026 32.0000 2.0113 2.0125 419.4903 419.8001 0.0463 -1.0000 -1.0000 5136914 1578271892.90 151.4360 60.0026 32.0000 2.0106 2.0119 419.3686 419.6786 0.0464 -1.0000 -1.0000 5136977 1578271893.00 151.4360 60.0026 32.0000 2.0104 2.0116 419.4301 419.7389 0.0462 -1.0000 -1.0000 5137039 1578271893.10 151.4360 60.0026 32.0000 2.0101 2.0114 419.4289 419.7387 0.0464 -1.0000 -1.0000 5137445 1578271893.20 151.4360 60.0026 32.0000 2.0102 2.0114 419.4370 419.7471 0.0463 -1.0000 -1.0000 5137508 1578271893.30 151.4360 60.0026 32.0000 2.0116 2.0129 419.4526 419.7621 0.0463 -1.0000 -1.0000 5137571 1578271893.40 151.4469 60.0026 32.0000 2.0105 2.0117 419.4303 419.7398 0.0463 -1.0000 -1.0000 5137633 1578271893.50 151.5143 60.0026 32.0000 2.0110 2.0122 419.3679 419.6781 0.0464 -1.0000 -1.0000 5137695 1578271893.60 151.5143 60.0026 32.0000 2.0108 2.0121 419.4461 419.7559 0.0463 -1.0000 -1.0000 5137945 1578271893.70 151.5143 60.0026 32.0000 2.0111 2.0123 419.5054 419.8153 0.0464 -1.0000 -1.0000 5138023 1578271893.80 151.5143 60.0026 32.0000 2.0113 2.0125 419.4767 419.7867 0.0464 -1.0000 -1.0000 5138086 1578271893.90 151.5143 60.0026 32.0000 2.0107 2.0119 419.4910 419.8002 0.0463 -1.0000 -1.0000 5138148 1578271894.00 151.5147 60.0026 32.0000 2.0117 2.0130 419.4127 419.7230 0.0464 -1.0000 -1.0000 5138227 1578271894.10 151.5166 60.0026 32.0000 2.0103 2.0115 419.4473 419.7571 0.0463 -1.0000 -1.0000 5138289 1578271894.20 151.5166 60.0026 32.0000 2.0105 2.0117 419.4686 419.7785 0.0463 -1.0000 -1.0000 5138352 1578271894.30 151.5166 60.0026 32.0000 2.0112 2.0124 419.4610 419.7699 0.0462 -1.0000 -1.0000 5138445 1578271894.40 151.5166 60.0026 32.0000 2.0108 2.0120 419.4625 419.7720 0.0464 -1.0000 -1.0000 5138508 1578271894.50 151.5166 60.0026 32.0000 2.0110 2.0122 419.4633 419.7735 0.0464 -1.0000 -1.0000 5138570 1578271894.60 151.5180 60.0027 32.0000 2.0109 2.0121 419.5027 419.8125 0.0463 -1.0000 -1.0000 5138633 1578271894.70 151.5257 60.0029 32.0000 2.0108 2.0120 419.4341 419.7431 0.0463 -1.0000 -1.0000 5138695 1578271894.80 151.5257 60.0029 32.0000 2.0102 2.0115 419.4969 419.8073 0.0465 -1.0000 -1.0000 5138758 1578271894.90 151.5257 60.0029 32.0000 2.0113 2.0125 419.3938 419.7037 0.0463 -1.0000 -1.0000 5138836 1578271895.00 151.5257 60.0029 32.0000 2.0108 2.0120 419.3828 419.6918 0.0462 -1.0000 -1.0000 5138898 1578271895.10 151.5257 60.0029 32.0000 2.0113 2.0125 419.4292 419.7385 0.0463 -1.0000 -1.0000 5139492 1578271895.20 151.5507 60.0029 32.0000 2.0102 2.0114 419.4540 419.7636 0.0463 -1.0000 -1.0000 5139555 1578271895.30 151.5507 60.0029 32.0000 2.0105 2.0117 419.3524 419.6612 0.0462 -1.0000 -1.0000 5139617 1578271895.40 151.5507 60.0029 32.0000 2.0103 2.0116 419.3801 419.6900 0.0464 -1.0000 -1.0000 5139695 1578271895.50 151.5507 60.0029 32.0000 2.0104 2.0116 419.4166 419.7260 0.0462 -1.0000 -1.0000 5139758 1578271895.60 151.5507 60.0029 32.0000 2.0110 2.0122 419.4788 419.7886 0.0463 -1.0000 -1.0000 5139820 1578271895.70 151.5507 60.0029 32.0000 2.0111 2.0123 419.4509 419.7604 0.0462 -1.0000 -1.0000 5139883 1578271895.80 151.5295 60.0029 32.0000 2.0107 2.0120 419.4765 419.7861 0.0464 -1.0000 -1.0000 5139945 1578271895.90 151.5038 60.0029 32.0000 2.0104 2.0117 419.4141 419.7242 0.0464 -1.0000 -1.0000 5140023 1578271896.00 151.5038 60.0029 32.0000 2.0101 2.0113 419.3937 419.7047 0.0464 -1.0000 -1.0000 5140102 1578271896.10 151.5038 60.0029 32.0000 2.0112 2.0124 419.3372 419.6466 0.0463 -1.0000 -1.0000 5140273 1578271896.20 151.5038 60.0029 32.0000 2.0100 2.0112 419.4137 419.7232 0.0463 -1.0000 -1.0000 5140336 1578271896.30 151.5038 60.0029 32.0000 2.0097 2.0110 419.4329 419.7435 0.0465 -1.0000 -1.0000 5140414 1578271896.40 151.5080 60.0029 32.0000 2.0103 2.0116 419.3921 419.7016 0.0463 -1.0000 -1.0000 5140477 1578271896.50 151.5080 60.0029 32.0000 2.0100 2.0112 419.4003 419.7101 0.0463 -1.0000 -1.0000 5140539 1578271896.60 151.5080 60.0029 32.0000 2.0098 2.0110 419.4365 419.7459 0.0463 -1.0000 -1.0000 5140602 1578271896.70 151.5080 60.0029 32.0000 2.0101 2.0113 419.4668 419.7754 0.0463 -1.0000 -1.0000 5141195 1578271896.80 151.5080 60.0029 32.0000 2.0100 2.0113 419.4619 419.7725 0.0465 -1.0000 -1.0000 5141258 1578271896.90 151.5088 60.0029 32.0000 2.0100 2.0113 419.5192 419.8293 0.0464 -1.0000 -1.0000 5141336 1578271897.00 151.5158 60.0029 32.0000 2.0102 2.0114 419.4701 419.7805 0.0464 -1.0000 -1.0000 5141398 1578271897.10 151.5158 60.0029 32.0000 2.0106 2.0118 419.4776 419.7864 0.0462 -1.0000 -1.0000 5141477 1578271897.20 151.5158 60.0029 32.0000 2.0104 2.0116 419.4541 419.7631 0.0463 -1.0000 -1.0000 5141539 1578271897.30 151.5158 60.0029 32.0000 2.0104 2.0116 419.4201 419.7310 0.0465 -1.0000 -1.0000 5141586 1578271897.40 151.5158 60.0029 32.0000 2.0111 2.0124 419.4549 419.7649 0.0464 -1.0000 -1.0000 5141664 1578271897.50 151.5515 60.0029 32.0000 2.0107 2.0119 419.4429 419.7528 0.0464 -1.0000 -1.0000 5141727 1578271897.60 151.5515 60.0029 32.0000 2.0106 2.0119 419.4252 419.7350 0.0463 -1.0000 -1.0000 5141789 1578271897.70 151.5515 60.0029 32.0000 2.0108 2.0120 419.3860 419.6950 0.0462 -1.0000 -1.0000 5141977 1578271897.80 151.5515 60.0029 32.0000 2.0110 2.0122 419.5324 419.8413 0.0462 -1.0000 -1.0000 5142039 1578271897.90 151.5515 60.0029 32.0000 2.0105 2.0117 419.4567 419.7656 0.0462 -1.0000 -1.0000 5142102 1578271898.00 151.5515 60.0029 32.0000 2.0105 2.0118 419.4127 419.7221 0.0463 -1.0000 -1.0000 5142180 1578271898.10 151.4600 60.0029 32.0000 2.0100 2.0113 419.4352 419.7452 0.0464 -1.0000 -1.0000 5142242 1578271898.20 151.4600 60.0029 32.0000 2.0105 2.0118 419.4113 419.7218 0.0464 -1.0000 -1.0000 5142445 1578271898.30 151.4600 60.0029 32.0000 2.0104 2.0117 419.3543 419.6645 0.0464 -1.0000 -1.0000 5142508 1578271898.40 151.4600 60.0029 32.0000 2.0103 2.0115 419.4846 419.7943 0.0464 -1.0000 -1.0000 5142570 1578271898.50 151.4600 60.0029 32.0000 2.0107 2.0119 419.3640 419.6743 0.0465 -1.0000 -1.0000 5142633 1578271898.60 151.4600 60.0029 32.0000 2.0102 2.0115 419.4566 419.7662 0.0463 -1.0000 -1.0000 5142711 1578271898.70 151.4704 60.0029 32.0000 2.0103 2.0115 419.4669 419.7776 0.0464 -1.0000 -1.0000 5142773 1578271898.80 151.4736 60.0029 32.0000 2.0109 2.0121 419.4305 419.7407 0.0464 -1.0000 -1.0000 5142836 1578271898.90 151.4736 60.0029 32.0000 2.0100 2.0112 419.3610 419.6704 0.0463 -1.0000 -1.0000 5142914 1578271899.00 151.4736 60.0029 32.0000 2.0100 2.0112 419.4644 419.7738 0.0463 -1.0000 -1.0000 5142977 1578271899.10 151.4736 60.0029 32.0000 2.0107 2.0120 419.3982 419.7076 0.0463 -1.0000 -1.0000 5143039 1578271899.20 151.4738 60.0029 32.0000 2.0112 2.0125 419.4365 419.7456 0.0462 -1.0000 -1.0000 5143648 1578271899.30 151.4814 60.0029 32.0000 2.0106 2.0118 419.5942 419.9041 0.0463 -1.0000 -1.0000 5143711 1578271899.40 151.4814 60.0029 32.0000 2.0105 2.0118 419.4661 419.7759 0.0463 -1.0000 -1.0000 5143789 1578271899.50 151.4814 60.0029 32.0000 2.0110 2.0122 419.4869 419.7961 0.0462 -1.0000 -1.0000 5143852 1578271899.60 151.4814 60.0029 32.0000 2.0101 2.0114 419.4132 419.7228 0.0464 -1.0000 -1.0000 5143914 1578271899.70 151.4814 60.0029 32.0000 2.0098 2.0110 419.4012 419.7108 0.0464 -1.0000 -1.0000 5143992 1578271899.80 151.4814 60.0029 32.0000 2.0105 2.0118 419.4169 419.7261 0.0462 -1.0000 -1.0000 5144055 1578271899.90 151.4615 60.0025 32.0000 2.0103 2.0115 419.4950 419.8044 0.0463 -1.0000 -1.0000 5144117 1578271900.00 151.4615 60.0025 32.0000 2.0106 2.0118 419.4214 419.7320 0.0465 -1.0000 -1.0000 5144180 1578271900.10 151.4615 60.0025 32.0000 2.0107 2.0120 419.3698 419.6802 0.0464 -1.0000 -1.0000 5144242 1578271900.20 151.4615 60.0025 32.0000 2.0100 2.0113 419.4202 419.7293 0.0463 -1.0000 -1.0000 5144305 1578271900.30 151.4615 60.0025 32.0000 2.0109 2.0121 419.4309 419.7407 0.0463 -1.0000 -1.0000 5144383 1578271900.40 151.5254 60.0025 32.0000 2.0105 2.0117 419.4549 419.7648 0.0463 -1.0000 -1.0000 5144445 1578271900.50 151.5254 60.0025 32.0000 2.0111 2.0123 419.5347 419.8447 0.0464 -1.0000 -1.0000 5144508 1578271900.60 151.5254 60.0025 32.0000 2.0106 2.0119 419.4677 419.7777 0.0463 -1.0000 -1.0000 5144586 1578271900.70 151.5254 60.0025 32.0000 2.0104 2.0117 419.5225 419.8348 0.0467 -1.0000 -1.0000 5144648 1578271900.80 151.5254 60.0025 32.0000 2.0107 2.0119 419.5526 419.8625 0.0463 -1.0000 -1.0000 5144711 1578271900.90 151.5254 60.0025 32.0000 2.0109 2.0121 419.4465 419.7557 0.0463 -1.0000 -1.0000 5144789 1578271901.00 151.5090 60.0025 32.0000 2.0106 2.0119 419.4912 419.8010 0.0463 -1.0000 -1.0000 5144852 1578271901.10 151.5023 60.0025 32.0000 2.0105 2.0118 419.4855 419.7951 0.0463 -1.0000 -1.0000 5144930 1578271901.20 151.5023 60.0025 32.0000 2.0100 2.0112 419.4626 419.7729 0.0464 -1.0000 -1.0000 5144992 1578271901.30 151.5023 60.0025 32.0000 2.0099 2.0112 419.5261 419.8354 0.0462 -1.0000 -1.0000 5145461 1578271901.40 151.5023 60.0025 32.0000 2.0098 2.0110 419.5034 419.8134 0.0464 -1.0000 -1.0000 5145539 1578271901.50 151.5023 60.0025 32.0000 2.0102 2.0114 419.4591 419.7692 0.0464 -1.0000 -1.0000 5145602 1578271901.60 151.5197 60.0025 32.0000 2.0107 2.0120 419.4577 419.7679 0.0464 -1.0000 -1.0000 5145664 1578271901.70 151.5197 60.0025 32.0000 2.0100 2.0112 419.4486 419.7587 0.0464 -1.0000 -1.0000 5145727 1578271901.80 151.5197 60.0025 32.0000 2.0115 2.0127 419.4886 419.7983 0.0463 -1.0000 -1.0000 5145961 1578271901.90 151.5197 60.0025 32.0000 2.0109 2.0121 419.4871 419.7971 0.0464 -1.0000 -1.0000 5146023 1578271902.00 151.5197 60.0025 32.0000 2.0104 2.0116 419.5606 419.8711 0.0464 -1.0000 -1.0000 5146102 1578271902.10 151.5197 60.0025 32.0000 2.0101 2.0114 419.5226 419.8324 0.0463 -1.0000 -1.0000 5146164 1578271902.20 151.5582 60.0025 32.0000 2.0109 2.0121 419.5117 419.8222 0.0465 -1.0000 -1.0000 5146227 1578271902.30 151.5582 60.0025 32.0000 2.0103 2.0116 419.4662 419.7767 0.0464 -1.0000 -1.0000 5146664 1578271902.40 151.5582 60.0025 32.0000 2.0112 2.0124 419.4381 419.7479 0.0463 -1.0000 -1.0000 5146727 1578271902.50 151.5582 60.0025 32.0000 2.0116 2.0128 419.5054 419.8147 0.0463 -1.0000 -1.0000 5146805 1578271902.60 151.5582 60.0025 32.0000 2.0108 2.0121 419.5196 419.8302 0.0464 -1.0000 -1.0000 5146867 1578271902.70 151.5259 60.0025 32.0000 2.0102 2.0114 419.4687 419.7784 0.0464 -1.0000 -1.0000 5146930 1578271902.80 151.5243 60.0025 32.0000 2.0106 2.0118 419.4672 419.7767 0.0463 -1.0000 -1.0000 5146992 1578271902.90 151.5243 60.0025 32.0000 2.0108 2.0120 419.4873 419.7978 0.0464 -1.0000 -1.0000 5147070 1578271903.00 151.5243 60.0025 32.0000 2.0105 2.0117 419.4994 419.8093 0.0464 -1.0000 -1.0000 5147133 1578271903.10 151.5243 60.0025 32.0000 2.0102 2.0115 419.4542 419.7642 0.0464 -1.0000 -1.0000 5147211 1578271903.20 151.5243 60.0025 32.0000 2.0104 2.0116 419.4838 419.7934 0.0463 -1.0000 -1.0000 5147274 1578271903.30 151.5274 60.0025 32.0000 2.0110 2.0122 419.4455 419.7558 0.0465 -1.0000 -1.0000 5147961 1578271903.40 151.5274 60.0025 32.0000 2.0108 2.0120 419.5088 419.8195 0.0464 -1.0000 -1.0000 5148023 1578271903.50 151.5274 60.0025 32.0000 2.0104 2.0116 419.4393 419.7492 0.0463 -1.0000 -1.0000 5148086 1578271903.60 151.5274 60.0025 32.0000 2.0107 2.0119 419.4781 419.7880 0.0464 -1.0000 -1.0000 5148148 1578271903.70 151.5274 60.0025 32.0000 2.0104 2.0116 419.4899 419.7992 0.0462 -1.0000 -1.0000 5148227 1578271903.80 151.5207 60.0025 32.0000 2.0105 2.0118 419.4632 419.7726 0.0463 -1.0000 -1.0000 5148289 1578271903.90 151.4841 60.0025 32.0000 2.0100 2.0112 419.4389 419.7487 0.0464 -1.0000 -1.0000 5148352 1578271904.00 151.4841 60.0025 32.0000 2.0107 2.0119 419.4422 419.7525 0.0464 -1.0000 -1.0000 5148430 1578271904.10 151.4841 60.0025 32.0000 2.0099 2.0111 419.4779 419.7874 0.0463 -1.0000 -1.0000 5148492 1578271904.20 151.4841 60.0025 32.0000 2.0101 2.0113 419.3647 419.6739 0.0463 -1.0000 -1.0000 5148555 1578271904.30 151.4841 60.0025 32.0000 2.0099 2.0111 419.4681 419.7774 0.0463 -1.0000 -1.0000 5148633 1578271904.40 151.5435 60.0025 32.0000 2.0105 2.0117 419.4880 419.7974 0.0463 -1.0000 -1.0000 5148711 1578271904.50 151.5435 60.0025 32.0000 2.0107 2.0119 419.4822 419.7922 0.0464 -1.0000 -1.0000 5148773 1578271904.60 151.5435 60.0025 32.0000 2.0103 2.0116 419.4791 419.7893 0.0464 -1.0000 -1.0000 5148852 1578271904.70 151.5435 60.0025 32.0000 2.0104 2.0116 419.4987 419.8089 0.0464 -1.0000 -1.0000 5148914 1578271904.80 151.5435 60.0025 32.0000 2.0107 2.0120 419.5018 419.8106 0.0462 -1.0000 -1.0000 5148977 1578271904.90 151.5435 60.0025 32.0000 2.0096 2.0109 419.4831 419.7925 0.0463 -1.0000 -1.0000 5149055 1578271905.00 151.5101 60.0023 32.0000 2.0102 2.0114 419.5526 419.8622 0.0463 -1.0000 -1.0000 5149117 1578271905.10 151.5101 60.0023 32.0000 2.0107 2.0119 419.4866 419.7969 0.0464 -1.0000 -1.0000 5149195 1578271905.20 151.5101 60.0023 32.0000 2.0100 2.0112 419.5275 419.8379 0.0465 -1.0000 -1.0000 5149258 1578271905.30 151.5101 60.0023 32.0000 2.0105 2.0118 419.4744 419.7846 0.0463 -1.0000 -1.0000 5149320 1578271905.40 151.5101 60.0023 32.0000 2.0104 2.0117 419.5253 419.8339 0.0462 -1.0000 -1.0000 5149383 1578271905.50 151.5114 60.0023 32.0000 2.0107 2.0119 419.4794 419.7880 0.0461 -1.0000 -1.0000 5149445 1578271905.60 151.5126 60.0023 32.0000 2.0107 2.0119 419.4806 419.7899 0.0463 -1.0000 -1.0000 5149523 1578271905.70 151.5126 60.0023 32.0000 2.0113 2.0125 419.4839 419.7923 0.0462 -1.0000 -1.0000 5149586 1578271905.80 151.5126 60.0023 32.0000 2.0109 2.0121 419.4930 419.8031 0.0464 -1.0000 -1.0000 5149648 1578271905.90 151.5126 60.0023 32.0000 2.0109 2.0121 419.4770 419.7857 0.0461 -1.0000 -1.0000 5149836 1578271906.00 151.5113 60.0023 32.0000 2.0112 2.0124 419.5027 419.8139 0.0465 -1.0000 -1.0000 5149914 1578271906.10 151.4607 60.0023 32.0000 2.0104 2.0116 419.5036 419.8134 0.0464 -1.0000 -1.0000 5149977 1578271906.20 151.4607 60.0023 32.0000 2.0095 2.0107 419.4595 419.7692 0.0463 -1.0000 -1.0000 5150039 1578271906.30 151.4607 60.0023 32.0000 2.0096 2.0108 419.4885 419.7975 0.0462 -1.0000 -1.0000 5150102 1578271906.40 151.4607 60.0023 32.0000 2.0103 2.0116 419.5218 419.8321 0.0464 -1.0000 -1.0000 5150273 1578271906.50 151.4607 60.0023 32.0000 2.0105 2.0118 419.5035 419.8127 0.0462 -1.0000 -1.0000 5150336 1578271906.60 151.4705 60.0023 32.0000 2.0101 2.0113 419.5050 419.8144 0.0463 -1.0000 -1.0000 5150414 1578271906.70 151.5124 60.0023 32.0000 2.0100 2.0112 419.4507 419.7602 0.0463 -1.0000 -1.0000 5150477 1578271906.80 151.5124 60.0023 32.0000 2.0099 2.0111 419.3829 419.6926 0.0463 -1.0000 -1.0000 5150539 1578271906.90 151.5124 60.0023 32.0000 2.0107 2.0119 419.3930 419.7026 0.0463 -1.0000 -1.0000 5150617 1578271907.00 151.5124 60.0023 32.0000 2.0108 2.0120 419.5220 419.8316 0.0463 -1.0000 -1.0000 5150945 1578271907.10 151.5124 60.0023 32.0000 2.0105 2.0118 419.5264 419.8359 0.0463 -1.0000 -1.0000 5151008 1578271907.20 151.5033 60.0023 32.0000 2.0104 2.0117 419.4766 419.7858 0.0463 -1.0000 -1.0000 5151070 1578271907.30 151.5033 60.0023 32.0000 2.0098 2.0110 419.5035 419.8128 0.0462 -1.0000 -1.0000 5151133 1578271907.40 151.5033 60.0023 32.0000 2.0102 2.0115 419.4084 419.7172 0.0463 -1.0000 -1.0000 5151211 1578271907.50 151.5033 60.0023 32.0000 2.0110 2.0122 419.4579 419.7672 0.0462 -1.0000 -1.0000 5151445 1578271907.60 151.5033 60.0023 32.0000 2.0104 2.0116 419.4462 419.7559 0.0463 -1.0000 -1.0000 5151508 1578271907.70 151.4805 60.0023 32.0000 2.0102 2.0114 419.4321 419.7411 0.0462 -1.0000 -1.0000 5151586 1578271907.80 151.4676 60.0023 32.0000 2.0102 2.0114 419.4587 419.7679 0.0463 -1.0000 -1.0000 5151648 1578271907.90 151.4676 60.0023 32.0000 2.0100 2.0112 419.4578 419.7678 0.0463 -1.0000 -1.0000 5151695 1578271908.00 151.4676 60.0023 32.0000 2.0104 2.0117 419.3719 419.6812 0.0463 -1.0000 -1.0000 5151961 1578271908.10 151.4676 60.0023 32.0000 2.0099 2.0111 419.4844 419.7934 0.0462 -1.0000 -1.0000 5152023 1578271908.20 151.4690 60.0023 32.0000 2.0103 2.0115 419.3821 419.6913 0.0463 -1.0000 -1.0000 5152086 1578271908.30 151.4929 60.0023 32.0000 2.0104 2.0116 419.3939 419.7034 0.0462 -1.0000 -1.0000 5152164 1578271908.40 151.4929 60.0023 32.0000 2.0105 2.0117 419.4204 419.7303 0.0464 -1.0000 -1.0000 5152227 1578271908.50 151.4929 60.0023 32.0000 2.0104 2.0116 419.4683 419.7777 0.0463 -1.0000 -1.0000 5152461 1578271908.60 151.4929 60.0023 32.0000 2.0112 2.0124 419.4075 419.7170 0.0463 -1.0000 -1.0000 5152523 1578271908.70 151.4929 60.0023 32.0000 2.0106 2.0118 419.4198 419.7290 0.0462 -1.0000 -1.0000 5152586 1578271908.80 151.5223 60.0023 32.0000 2.0103 2.0115 419.4092 419.7170 0.0461 -1.0000 -1.0000 5152648 1578271908.90 151.5223 60.0023 32.0000 2.0108 2.0120 419.4748 419.7841 0.0463 -1.0000 -1.0000 5152727 1578271909.00 151.5223 60.0023 32.0000 2.0102 2.0114 419.3822 419.6915 0.0463 -1.0000 -1.0000 5152961 1578271909.10 151.5223 60.0023 32.0000 2.0108 2.0120 419.4835 419.7923 0.0462 -1.0000 -1.0000 5153023 1578271909.20 151.5223 60.0023 32.0000 2.0099 2.0111 419.4146 419.7234 0.0462 -1.0000 -1.0000 5153086 1578271909.30 151.5223 60.0023 32.0000 2.0105 2.0117 419.3967 419.7053 0.0462 -1.0000 -1.0000 5153148 1578271909.40 151.5107 60.0023 32.0000 2.0102 2.0114 419.3091 419.6168 0.0460 -1.0000 -1.0000 5153227 1578271909.50 151.5107 60.0023 32.0000 2.0100 2.0113 419.3883 419.6976 0.0463 -1.0000 -1.0000 5153571 1578271909.60 151.5107 60.0023 32.0000 2.0111 2.0123 419.4145 419.7236 0.0462 -1.0000 -1.0000 5153633 1578271909.70 151.5107 60.0023 32.0000 2.0104 2.0116 419.4321 419.7417 0.0464 -1.0000 -1.0000 5153711 1578271909.80 151.5107 60.0023 32.0000 2.0106 2.0118 419.4867 419.7959 0.0463 -1.0000 -1.0000 5153774 1578271909.90 151.5189 60.0028 32.0000 2.0110 2.0123 419.5030 419.8127 0.0464 -1.0000 -1.0000 5153836 1578271910.00 151.5189 60.0028 32.0000 2.0106 2.0118 419.5221 419.8317 0.0463 -1.0000 -1.0000 5153977 1578271910.10 151.5189 60.0028 32.0000 2.0105 2.0117 419.4296 419.7401 0.0464 -1.0000 -1.0000 5154039 1578271910.20 151.5189 60.0028 32.0000 2.0100 2.0113 419.4200 419.7294 0.0462 -1.0000 -1.0000 5154102 1578271910.30 151.5189 60.0028 32.0000 2.0103 2.0115 419.4930 419.8028 0.0464 -1.0000 -1.0000 5154164 1578271910.40 151.5169 60.0028 32.0000 2.0104 2.0116 419.3777 419.6885 0.0464 -1.0000 -1.0000 5154227 1578271910.50 151.4990 60.0028 32.0000 2.0107 2.0119 419.4378 419.7466 0.0462 -1.0000 -1.0000 5154711 1578271910.60 151.4990 60.0028 32.0000 2.0111 2.0123 419.3879 419.6964 0.0462 -1.0000 -1.0000 5154773 1578271910.70 151.4990 60.0028 32.0000 2.0108 2.0120 419.4083 419.7175 0.0463 -1.0000 -1.0000 5154836 1578271910.80 151.4990 60.0028 32.0000 2.0115 2.0127 419.4937 419.8042 0.0465 -1.0000 -1.0000 5154898 1578271910.90 151.4990 60.0028 32.0000 2.0098 2.0110 419.4566 419.7663 0.0463 -1.0000 -1.0000 5154977 1578271911.00 151.5057 60.0028 32.0000 2.0104 2.0117 419.4933 419.8020 0.0462 -1.0000 -1.0000 5155039 1578271911.10 151.5057 60.0028 32.0000 2.0101 2.0114 419.4703 419.7799 0.0463 -1.0000 -1.0000 5155227 1578271911.20 151.5057 60.0028 32.0000 2.0102 2.0114 419.4717 419.7812 0.0463 -1.0000 -1.0000 5155289 1578271911.30 151.5057 60.0028 32.0000 2.0107 2.0119 419.4683 419.7789 0.0465 -1.0000 -1.0000 5155352 1578271911.40 151.5057 60.0028 32.0000 2.0102 2.0114 419.4869 419.7969 0.0464 -1.0000 -1.0000 5155430 1578271911.50 151.5040 60.0028 32.0000 2.0104 2.0116 419.4848 419.7953 0.0464 -1.0000 -1.0000 5155492 1578271911.60 151.5037 60.0028 32.0000 2.0107 2.0119 419.4823 419.7927 0.0464 -1.0000 -1.0000 5155711 1578271911.70 151.5037 60.0028 32.0000 2.0110 2.0122 419.4825 419.7922 0.0464 -1.0000 -1.0000 5155789 1578271911.80 151.5037 60.0028 32.0000 2.0102 2.0114 419.4133 419.7232 0.0463 -1.0000 -1.0000 5155852 1578271911.90 151.5037 60.0028 32.0000 2.0108 2.0120 419.4290 419.7383 0.0462 -1.0000 -1.0000 5155914 1578271912.00 151.5037 60.0028 32.0000 2.0107 2.0119 419.4871 419.7966 0.0464 -1.0000 -1.0000 5155977 1578271912.10 151.4789 60.0028 32.0000 2.0105 2.0117 419.4353 419.7463 0.0464 -1.0000 -1.0000 5156180 1578271912.20 151.4789 60.0028 32.0000 2.0105 2.0117 419.5019 419.8116 0.0463 -1.0000 -1.0000 5156242 1578271912.30 151.4789 60.0028 32.0000 2.0106 2.0118 419.4329 419.7415 0.0462 -1.0000 -1.0000 5156320 1578271912.40 151.4789 60.0028 32.0000 2.0113 2.0125 419.4874 419.7971 0.0464 -1.0000 -1.0000 5156383 1578271912.50 151.4789 60.0028 32.0000 2.0104 2.0116 419.4961 419.8051 0.0462 -1.0000 -1.0000 5156445 1578271912.60 151.4913 60.0028 32.0000 2.0105 2.0117 419.4524 419.7618 0.0463 -1.0000 -1.0000 5156695 1578271912.70 151.5034 60.0028 32.0000 2.0105 2.0117 419.4661 419.7758 0.0464 -1.0000 -1.0000 5156758 1578271912.80 151.5034 60.0028 32.0000 2.0100 2.0112 419.4385 419.7479 0.0462 -1.0000 -1.0000 5156820 1578271912.90 151.5034 60.0028 32.0000 2.0105 2.0117 419.3916 419.7009 0.0462 -1.0000 -1.0000 5156898 1578271913.00 151.5034 60.0028 32.0000 2.0114 2.0126 419.4924 419.8011 0.0461 -1.0000 -1.0000 5156961 1578271913.10 151.5034 60.0028 32.0000 2.0113 2.0125 419.4818 419.7903 0.0462 -1.0000 -1.0000 5157961 1578271913.20 151.5309 60.0028 32.0000 2.0103 2.0115 419.4940 419.8037 0.0463 -1.0000 -1.0000 5158023 1578271913.30 151.5309 60.0028 32.0000 2.0104 2.0117 419.5041 419.8129 0.0463 -1.0000 -1.0000 5158086 1578271913.40 151.5309 60.0028 32.0000 2.0106 2.0119 419.4572 419.7674 0.0463 -1.0000 -1.0000 5158148 1578271913.50 151.5309 60.0028 32.0000 2.0108 2.0120 419.5167 419.8253 0.0462 -1.0000 -1.0000 5158211 1578271913.60 151.5309 60.0028 32.0000 2.0112 2.0125 419.5755 419.8855 0.0463 -1.0000 -1.0000 5158289 1578271913.70 151.4599 60.0028 32.0000 2.0104 2.0116 419.4549 419.7644 0.0463 -1.0000 -1.0000 5158352 1578271913.80 151.4599 60.0028 32.0000 2.0103 2.0115 419.4546 419.7641 0.0463 -1.0000 -1.0000 5158414 1578271913.90 151.4599 60.0028 32.0000 2.0106 2.0118 419.5419 419.8508 0.0463 -1.0000 -1.0000 5158477 1578271914.00 151.4599 60.0028 32.0000 2.0098 2.0110 419.5139 419.8245 0.0464 -1.0000 -1.0000 5158555 1578271914.10 151.4599 60.0028 32.0000 2.0103 2.0115 419.4305 419.7408 0.0464 -1.0000 -1.0000 5158617 1578271914.20 151.4679 60.0028 32.0000 2.0107 2.0120 419.3932 419.7026 0.0463 -1.0000 -1.0000 5158680 1578271914.30 151.5015 60.0028 32.0000 2.0108 2.0120 419.5498 419.8587 0.0462 -1.0000 -1.0000 5158758 1578271914.40 151.5015 60.0028 32.0000 2.0107 2.0119 419.5312 419.8404 0.0464 -1.0000 -1.0000 5158820 1578271914.50 151.5015 60.0028 32.0000 2.0101 2.0113 419.5303 419.8401 0.0462 -1.0000 -1.0000 5158883 1578271914.60 151.5015 60.0028 32.0000 2.0107 2.0120 419.4516 419.7605 0.0462 -1.0000 -1.0000 5158945 1578271914.70 151.5015 60.0028 32.0000 2.0108 2.0120 419.4281 419.7374 0.0463 -1.0000 -1.0000 5159008 1578271914.80 151.5082 60.0023 32.0000 2.0104 2.0116 419.4421 419.7507 0.0461 -1.0000 -1.0000 5159070 1578271914.90 151.5082 60.0023 32.0000 2.0109 2.0121 419.4378 419.7463 0.0462 -1.0000 -1.0000 5159148 1578271915.00 151.5082 60.0023 32.0000 2.0102 2.0115 419.4702 419.7793 0.0462 -1.0000 -1.0000 5159211 1578271915.10 151.5082 60.0023 32.0000 2.0101 2.0113 419.4466 419.7554 0.0462 -1.0000 -1.0000 5159289 1578271915.20 151.5082 60.0023 32.0000 2.0105 2.0118 419.4925 419.8013 0.0462 -1.0000 -1.0000 5159352 1578271915.30 151.5082 60.0023 32.0000 2.0101 2.0113 419.4479 419.7569 0.0462 -1.0000 -1.0000 5159414 1578271915.40 151.5105 60.0023 32.0000 2.0096 2.0108 419.4012 419.7108 0.0464 -1.0000 -1.0000 5159492 1578271915.50 151.5108 60.0023 32.0000 2.0104 2.0116 419.4766 419.7860 0.0462 -1.0000 -1.0000 5159555 1578271915.60 151.5108 60.0023 32.0000 2.0106 2.0118 419.5337 419.8418 0.0461 -1.0000 -1.0000 5159617 1578271915.70 151.5108 60.0023 32.0000 2.0105 2.0118 419.4777 419.7874 0.0464 -1.0000 -1.0000 5159680 1578271915.80 151.5108 60.0023 32.0000 2.0101 2.0114 419.4380 419.7479 0.0464 -1.0000 -1.0000 5159742 1578271915.90 151.5175 60.0023 32.0000 2.0107 2.0119 419.4359 419.7439 0.0461 -1.0000 -1.0000 5159805 1578271916.00 151.5611 60.0023 32.0000 2.0103 2.0115 419.5003 419.8095 0.0463 -1.0000 -1.0000 5159883 1578271916.10 151.5611 60.0023 32.0000 2.0102 2.0114 419.5254 419.8349 0.0463 -1.0000 -1.0000 5159945 1578271916.20 151.5611 60.0023 32.0000 2.0107 2.0119 419.4799 419.7889 0.0462 -1.0000 -1.0000 5200227 1578271916.30 151.5611 60.0023 32.0000 2.0107 2.0119 419.4581 419.7675 0.0463 -1.0000 -1.0000 5200289 1578271916.40 151.5611 60.0023 32.0000 2.0103 2.0115 419.5166 419.8258 0.0462 -1.0000 -1.0000 5200352 1578271916.50 151.5191 60.0023 32.0000 2.0106 2.0118 419.4361 419.7459 0.0464 -1.0000 -1.0000 5200414 1578271916.60 151.5153 60.0023 32.0000 2.0103 2.0115 419.4390 419.7493 0.0464 -1.0000 -1.0000 5200492 1578271916.70 151.5153 60.0023 32.0000 2.0102 2.0114 419.3906 419.7001 0.0463 -1.0000 -1.0000 5200555 1578271916.80 151.5153 60.0023 32.0000 2.0106 2.0119 419.4221 419.7313 0.0463 -1.0000 -1.0000 5200617 1578271916.90 151.5153 60.0023 32.0000 2.0108 2.0120 419.4898 419.7989 0.0463 -1.0000 -1.0000 5200680 1578271917.00 151.5042 60.0023 32.0000 2.0103 2.0115 419.5212 419.8304 0.0462 -1.0000 -1.0000 5200742 1578271917.10 151.4703 60.0023 32.0000 2.0105 2.0117 419.4203 419.7296 0.0463 -1.0000 -1.0000 5200820 1578271917.20 151.4703 60.0023 32.0000 2.0103 2.0115 419.3995 419.7097 0.0464 -1.0000 -1.0000 5201195 1578271917.30 151.4703 60.0023 32.0000 2.0099 2.0111 419.3827 419.6925 0.0463 -1.0000 -1.0000 5201258 1578271917.40 151.4703 60.0023 32.0000 2.0107 2.0119 419.4478 419.7571 0.0463 -1.0000 -1.0000 5201336 1578271917.50 151.4703 60.0023 32.0000 2.0102 2.0114 419.4436 419.7536 0.0463 -1.0000 -1.0000 5201398 1578271917.60 151.5453 60.0023 32.0000 2.0100 2.0112 419.3797 419.6883 0.0462 -1.0000 -1.0000 5201461 1578271917.70 151.5453 60.0023 32.0000 2.0101 2.0113 419.3835 419.6925 0.0462 -1.0000 -1.0000 5201758 1578271917.80 151.5453 60.0023 32.0000 2.0111 2.0124 419.4153 419.7242 0.0462 -1.0000 -1.0000 5201820 1578271917.90 151.5453 60.0023 32.0000 2.0108 2.0120 419.4373 419.7473 0.0464 -1.0000 -1.0000 5201883 1578271918.00 151.5453 60.0023 32.0000 2.0105 2.0117 419.4665 419.7762 0.0463 -1.0000 -1.0000 5201945 1578271918.10 151.5004 60.0023 32.0000 2.0096 2.0108 419.3989 419.7083 0.0463 -1.0000 -1.0000 5202008 1578271918.20 151.4834 60.0023 32.0000 2.0100 2.0112 419.4176 419.7275 0.0464 -1.0000 -1.0000 5202195 1578271918.30 151.4834 60.0023 32.0000 2.0103 2.0116 419.3633 419.6730 0.0463 -1.0000 -1.0000 5202258 1578271918.40 151.4834 60.0023 32.0000 2.0101 2.0113 419.3630 419.6719 0.0462 -1.0000 -1.0000 5202320 1578271918.50 151.4834 60.0023 32.0000 2.0107 2.0119 419.4312 419.7396 0.0462 -1.0000 -1.0000 5202383 1578271918.60 151.4834 60.0023 32.0000 2.0102 2.0114 419.4934 419.8032 0.0463 -1.0000 -1.0000 5202461 1578271918.70 151.4902 60.0023 32.0000 2.0101 2.0114 419.3675 419.6763 0.0461 -1.0000 -1.0000 5202523 1578271918.80 151.4902 60.0023 32.0000 2.0102 2.0114 419.3643 419.6735 0.0464 -1.0000 -1.0000 5202711 1578271918.90 151.4902 60.0023 32.0000 2.0104 2.0117 419.4265 419.7357 0.0462 -1.0000 -1.0000 5202773 1578271919.00 151.4902 60.0023 32.0000 2.0102 2.0114 419.4281 419.7373 0.0463 -1.0000 -1.0000 5202852 1578271919.10 151.4902 60.0023 32.0000 2.0109 2.0121 419.4083 419.7178 0.0463 -1.0000 -1.0000 5202930 1578271919.20 151.4633 60.0023 32.0000 2.0108 2.0121 419.4080 419.7169 0.0462 -1.0000 -1.0000 5202992 1578271919.30 151.4633 60.0023 32.0000 2.0102 2.0114 419.3114 419.6203 0.0462 -1.0000 -1.0000 5203211 1578271919.40 151.4633 60.0023 32.0000 2.0094 2.0106 419.3707 419.6803 0.0464 -1.0000 -1.0000 5203289 1578271919.50 151.4633 60.0023 32.0000 2.0103 2.0115 419.4150 419.7245 0.0463 -1.0000 -1.0000 5203352 1578271919.60 151.4633 60.0023 32.0000 2.0104 2.0117 419.3520 419.6610 0.0463 -1.0000 -1.0000 5203414 1578271919.70 151.4633 60.0023 32.0000 2.0105 2.0117 419.4497 419.7597 0.0464 -1.0000 -1.0000 5203477 1578271919.80 151.4968 60.0025 32.0000 2.0100 2.0112 419.4262 419.7357 0.0463 -1.0000 -1.0000 5204211 1578271919.90 151.4968 60.0025 32.0000 2.0103 2.0115 419.4215 419.7309 0.0463 -1.0000 -1.0000 5204273 1578271920.00 151.4968 60.0025 32.0000 2.0102 2.0114 419.4227 419.7327 0.0463 -1.0000 -1.0000 5204352 1578271920.10 151.4968 60.0025 32.0000 2.0104 2.0116 419.4066 419.7154 0.0462 -1.0000 -1.0000 5204414 1578271920.20 151.4968 60.0025 32.0000 2.0098 2.0111 419.4409 419.7516 0.0465 -1.0000 -1.0000 5204477 1578271920.30 151.5276 60.0025 32.0000 2.0105 2.0117 419.4117 419.7211 0.0463 -1.0000 -1.0000 5204773 1578271920.40 151.5331 60.0025 32.0000 2.0106 2.0119 419.4602 419.7695 0.0463 -1.0000 -1.0000 5204836 1578271920.50 151.5331 60.0025 32.0000 2.0105 2.0117 419.4483 419.7576 0.0463 -1.0000 -1.0000 5204898 1578271920.60 151.5331 60.0025 32.0000 2.0103 2.0115 419.4556 419.7653 0.0463 -1.0000 -1.0000 5204977 1578271920.70 151.5331 60.0025 32.0000 2.0099 2.0111 419.4205 419.7292 0.0462 -1.0000 -1.0000 5205039 1578271920.80 151.5331 60.0025 32.0000 2.0100 2.0113 419.4255 419.7344 0.0463 -1.0000 -1.0000 5205102 1578271920.90 151.4675 60.0025 32.0000 2.0101 2.0114 419.4033 419.7124 0.0463 -1.0000 -1.0000 5205164 1578271921.00 151.4675 60.0025 32.0000 2.0100 2.0112 419.3863 419.6961 0.0464 -1.0000 -1.0000 5205227 1578271921.10 151.4675 60.0025 32.0000 2.0104 2.0116 419.3787 419.6888 0.0464 -1.0000 -1.0000 5205305 1578271921.20 151.4675 60.0025 32.0000 2.0104 2.0116 419.4092 419.7187 0.0463 -1.0000 -1.0000 5205367 1578271921.30 151.4675 60.0025 32.0000 2.0103 2.0115 419.5088 419.8187 0.0464 -1.0000 -1.0000 5205430 1578271921.40 151.5193 60.0025 32.0000 2.0096 2.0108 419.4369 419.7469 0.0462 -1.0000 -1.0000 5205508 1578271921.50 151.5329 60.0025 32.0000 2.0095 2.0108 419.4507 419.7599 0.0462 -1.0000 -1.0000 5205571 1578271921.60 151.5329 60.0025 32.0000 2.0103 2.0115 419.4325 419.7414 0.0462 -1.0000 -1.0000 5205633 1578271921.70 151.5329 60.0025 32.0000 2.0101 2.0113 419.3797 419.6893 0.0464 -1.0000 -1.0000 5205695 1578271921.80 151.5329 60.0025 32.0000 2.0106 2.0118 419.4086 419.7173 0.0461 -1.0000 -1.0000 5205758 1578271921.90 151.5329 60.0025 32.0000 2.0101 2.0113 419.4823 419.7930 0.0465 -1.0000 -1.0000 5205836 1578271922.00 151.5087 60.0025 32.0000 2.0099 2.0111 419.4641 419.7743 0.0464 -1.0000 -1.0000 5205898 1578271922.10 151.5087 60.0025 32.0000 2.0104 2.0116 419.4615 419.7710 0.0463 -1.0000 -1.0000 5205961 1578271922.20 151.5087 60.0025 32.0000 2.0103 2.0115 419.3708 419.6806 0.0463 -1.0000 -1.0000 5206039 1578271922.30 151.5087 60.0025 32.0000 2.0106 2.0118 419.4044 419.7133 0.0463 -1.0000 -1.0000 5206102 1578271922.40 151.5087 60.0025 32.0000 2.0105 2.0118 419.3616 419.6715 0.0464 -1.0000 -1.0000 5206227 1578271922.50 151.5121 60.0025 32.0000 2.0107 2.0119 419.3749 419.6842 0.0462 -1.0000 -1.0000 5206289 1578271922.60 151.5121 60.0025 32.0000 2.0101 2.0113 419.3173 419.6265 0.0463 -1.0000 -1.0000 5206367 1578271922.70 151.5121 60.0025 32.0000 2.0101 2.0113 419.4101 419.7195 0.0463 -1.0000 -1.0000 5206430 1578271922.80 151.5121 60.0025 32.0000 2.0106 2.0118 419.4757 419.7863 0.0465 -1.0000 -1.0000 5206492 1578271922.90 151.5121 60.0025 32.0000 2.0106 2.0119 419.3872 419.6960 0.0463 -1.0000 -1.0000 5207195 1578271923.00 151.5121 60.0025 32.0000 2.0100 2.0112 419.3799 419.6903 0.0465 -1.0000 -1.0000 5207258 1578271923.10 151.5116 60.0025 32.0000 2.0104 2.0116 419.4591 419.7686 0.0462 -1.0000 -1.0000 5207320 1578271923.20 151.5116 60.0025 32.0000 2.0101 2.0114 419.4082 419.7171 0.0462 -1.0000 -1.0000 5207383 1578271923.30 151.5116 60.0025 32.0000 2.0107 2.0120 419.4709 419.7808 0.0464 -1.0000 -1.0000 5207445 1578271923.40 151.5116 60.0025 32.0000 2.0111 2.0123 419.4679 419.7778 0.0463 -1.0000 -1.0000 5207742 1578271923.50 151.5116 60.0025 32.0000 2.0106 2.0118 419.4256 419.7353 0.0463 -1.0000 -1.0000 5207805 1578271923.60 151.5127 60.0025 32.0000 2.0100 2.0113 419.4600 419.7696 0.0463 -1.0000 -1.0000 5207867 1578271923.70 151.5180 60.0025 32.0000 2.0100 2.0112 419.4348 419.7440 0.0463 -1.0000 -1.0000 5207930 1578271923.80 151.5180 60.0025 32.0000 2.0104 2.0116 419.3869 419.6967 0.0463 -1.0000 -1.0000 5207992 1578271923.90 151.5180 60.0025 32.0000 2.0104 2.0116 419.4886 419.7980 0.0463 -1.0000 -1.0000 5208055 1578271924.00 151.5180 60.0025 32.0000 2.0113 2.0125 419.4401 419.7493 0.0462 -1.0000 -1.0000 5208133 1578271924.10 151.5180 60.0025 32.0000 2.0098 2.0110 419.4771 419.7870 0.0463 -1.0000 -1.0000 5208195 1578271924.20 151.5195 60.0025 32.0000 2.0100 2.0113 419.3999 419.7088 0.0461 -1.0000 -1.0000 5208258 1578271924.30 151.5195 60.0025 32.0000 2.0106 2.0118 419.4801 419.7885 0.0462 -1.0000 -1.0000 5208336 1578271924.40 151.5195 60.0025 32.0000 2.0108 2.0120 419.5075 419.8176 0.0464 -1.0000 -1.0000 5208461 1578271924.50 151.5195 60.0025 32.0000 2.0111 2.0124 419.4378 419.7471 0.0463 -1.0000 -1.0000 5208523 1578271924.60 151.5195 60.0025 32.0000 2.0108 2.0120 419.4660 419.7760 0.0464 -1.0000 -1.0000 5208586 1578271924.70 151.5277 60.0025 32.0000 2.0110 2.0122 419.4976 419.8075 0.0463 -1.0000 -1.0000 5208664 1578271924.80 151.5398 60.0024 32.0000 2.0102 2.0115 419.4225 419.7314 0.0462 -1.0000 -1.0000 5208727 1578271924.90 151.5398 60.0024 32.0000 2.0100 2.0112 419.4902 419.7992 0.0462 -1.0000 -1.0000 5208789 1578271925.00 151.5398 60.0024 32.0000 2.0114 2.0126 419.4711 419.7802 0.0462 -1.0000 -1.0000 5208852 1578271925.10 151.5398 60.0024 32.0000 2.0109 2.0122 419.4648 419.7739 0.0463 -1.0000 -1.0000 5208930 1578271925.20 151.5398 60.0024 32.0000 2.0113 2.0126 419.4167 419.7268 0.0464 -1.0000 -1.0000 5208992 1578271925.30 151.4933 60.0024 32.0000 2.0101 2.0113 419.4447 419.7542 0.0463 -1.0000 -1.0000 5209055 1578271925.40 151.4904 60.0024 32.0000 2.0105 2.0117 419.4143 419.7235 0.0463 -1.0000 -1.0000 5209445 1578271925.50 151.4904 60.0024 32.0000 2.0106 2.0118 419.4519 419.7613 0.0463 -1.0000 -1.0000 5209523 1578271925.60 151.4904 60.0024 32.0000 2.0102 2.0114 419.4166 419.7261 0.0463 -1.0000 -1.0000 5209586 1578271925.70 151.4904 60.0024 32.0000 2.0104 2.0116 419.4644 419.7740 0.0463 -1.0000 -1.0000 5209664 1578271925.80 151.4958 60.0024 32.0000 2.0104 2.0116 419.5143 419.8237 0.0463 -1.0000 -1.0000 5209727 1578271925.90 151.5533 60.0024 32.0000 2.0106 2.0118 419.3692 419.6786 0.0462 -1.0000 -1.0000 5210773 1578271926.00 151.5533 60.0024 32.0000 2.0111 2.0123 419.5027 419.8115 0.0462 -1.0000 -1.0000 5210852 1578271926.10 151.5533 60.0024 32.0000 2.0106 2.0119 419.5001 419.8093 0.0463 -1.0000 -1.0000 5210914 1578271926.20 151.5533 60.0024 32.0000 2.0111 2.0124 419.5188 419.8284 0.0463 -1.0000 -1.0000 5210977 1578271926.30 151.5533 60.0024 32.0000 2.0108 2.0120 419.5021 419.8115 0.0462 -1.0000 -1.0000 5211055 1578271926.40 151.5195 60.0024 32.0000 2.0106 2.0118 419.3872 419.6965 0.0463 -1.0000 -1.0000 5211117 1578271926.50 151.5195 60.0024 32.0000 2.0105 2.0118 419.4910 419.7999 0.0462 -1.0000 -1.0000 5211180 1578271926.60 151.5195 60.0024 32.0000 2.0109 2.0121 419.4578 419.7670 0.0463 -1.0000 -1.0000 5211242 1578271926.70 151.5195 60.0024 32.0000 2.0109 2.0121 419.4269 419.7359 0.0462 -1.0000 -1.0000 5211305 1578271926.80 151.5195 60.0024 32.0000 2.0110 2.0122 419.4654 419.7749 0.0463 -1.0000 -1.0000 5211367 1578271926.90 151.5269 60.0024 32.0000 2.0111 2.0123 419.4148 419.7243 0.0463 -1.0000 -1.0000 5211445 1578271927.00 151.5347 60.0024 32.0000 2.0110 2.0122 419.4997 419.8091 0.0463 -1.0000 -1.0000 5211508 1578271927.10 151.5347 60.0024 32.0000 2.0108 2.0120 419.4967 419.8058 0.0462 -1.0000 -1.0000 5211586 1578271927.20 151.5347 60.0024 32.0000 2.0108 2.0121 419.4369 419.7461 0.0463 -1.0000 -1.0000 5211648 1578271927.30 151.5347 60.0024 32.0000 2.0109 2.0121 419.4435 419.7535 0.0464 -1.0000 -1.0000 5211711 1578271927.40 151.5347 60.0024 32.0000 2.0109 2.0121 419.3882 419.6962 0.0461 -1.0000 -1.0000 5211789 1578271927.50 151.5035 60.0024 32.0000 2.0100 2.0113 419.4375 419.7470 0.0463 -1.0000 -1.0000 5211852 1578271927.60 151.5035 60.0024 32.0000 2.0103 2.0115 419.4145 419.7240 0.0463 -1.0000 -1.0000 5211914 1578271927.70 151.5035 60.0024 32.0000 2.0104 2.0117 419.4633 419.7733 0.0464 -1.0000 -1.0000 5211977 1578271927.80 151.5035 60.0024 32.0000 2.0107 2.0119 419.4525 419.7628 0.0464 -1.0000 -1.0000 5212039 1578271927.90 151.5035 60.0024 32.0000 2.0102 2.0114 419.4213 419.7309 0.0463 -1.0000 -1.0000 5212102 1578271928.00 151.4791 60.0024 32.0000 2.0100 2.0113 419.4764 419.7857 0.0463 -1.0000 -1.0000 5212180 1578271928.10 151.4775 60.0024 32.0000 2.0103 2.0116 419.4787 419.7879 0.0462 -1.0000 -1.0000 5212242 1578271928.20 151.4775 60.0024 32.0000 2.0106 2.0119 419.4442 419.7531 0.0463 -1.0000 -1.0000 5212305 1578271928.30 151.4775 60.0024 32.0000 2.0106 2.0119 419.4445 419.7538 0.0461 -1.0000 -1.0000 5212383 1578271928.40 151.4775 60.0024 32.0000 2.0098 2.0110 419.4485 419.7572 0.0462 -1.0000 -1.0000 5212445 1578271928.50 151.4775 60.0024 32.0000 2.0099 2.0111 419.4330 419.7423 0.0462 -1.0000 -1.0000 5212508 1578271928.60 151.4861 60.0024 32.0000 2.0103 2.0115 419.4492 419.7579 0.0462 -1.0000 -1.0000 5212570 1578271928.70 151.4861 60.0024 32.0000 2.0101 2.0114 419.4151 419.7247 0.0463 -1.0000 -1.0000 5212633 1578271928.80 151.4861 60.0024 32.0000 2.0103 2.0115 419.4829 419.7925 0.0463 -1.0000 -1.0000 5212695 1578271928.90 151.4861 60.0024 32.0000 2.0105 2.0117 419.4819 419.7919 0.0464 -1.0000 -1.0000 5212773 1578271929.00 151.4861 60.0024 32.0000 2.0099 2.0111 419.4315 419.7409 0.0463 -1.0000 -1.0000 5213195 1578271929.10 151.4861 60.0024 32.0000 2.0116 2.0128 419.4155 419.7242 0.0462 -1.0000 -1.0000 5213274 1578271929.20 151.4861 60.0024 32.0000 2.0103 2.0115 419.4636 419.7723 0.0462 -1.0000 -1.0000 5213336 1578271929.30 151.4720 60.0024 32.0000 2.0102 2.0114 419.4135 419.7234 0.0464 -1.0000 -1.0000 5213398 1578271929.40 151.4720 60.0024 32.0000 2.0108 2.0120 419.3872 419.6963 0.0462 -1.0000 -1.0000 5213477 1578271929.50 151.4720 60.0024 32.0000 2.0098 2.0111 419.3982 419.7070 0.0462 -1.0000 -1.0000 5213539 1578271929.60 151.4720 60.0024 32.0000 2.0093 2.0105 419.4461 419.7554 0.0463 -1.0000 -1.0000 5213602 1578271929.70 151.4720 60.0024 32.0000 2.0098 2.0110 419.4184 419.7281 0.0463 -1.0000 -1.0000 5213664 1578271929.80 151.4779 60.0025 32.0000 2.0100 2.0112 419.4122 419.7218 0.0463 -1.0000 -1.0000 5213727 1578271929.90 151.4938 60.0029 32.0000 2.0098 2.0110 419.3720 419.6816 0.0463 -1.0000 -1.0000 5213789 1578271930.00 151.4938 60.0029 32.0000 2.0102 2.0114 419.3710 419.6817 0.0464 -1.0000 -1.0000 5213867 1578271930.10 151.4938 60.0029 32.0000 2.0107 2.0119 419.4427 419.7518 0.0463 -1.0000 -1.0000 5214477 1578271930.20 151.4938 60.0029 32.0000 2.0099 2.0111 419.3876 419.6966 0.0462 -1.0000 -1.0000 5214539 1578271930.30 151.4938 60.0029 32.0000 2.0097 2.0109 419.4160 419.7254 0.0463 -1.0000 -1.0000 5214617 1578271930.40 151.4692 60.0029 32.0000 2.0107 2.0119 419.3908 419.6993 0.0462 -1.0000 -1.0000 5214680 1578271930.50 151.4692 60.0029 32.0000 2.0101 2.0113 419.4160 419.7255 0.0463 -1.0000 -1.0000 5214742 1578271930.60 151.4692 60.0029 32.0000 2.0107 2.0120 419.4716 419.7808 0.0463 -1.0000 -1.0000 5214820 1578271930.70 151.4692 60.0029 32.0000 2.0104 2.0116 419.3906 419.7002 0.0463 -1.0000 -1.0000 5214883 1578271930.80 151.4692 60.0029 32.0000 2.0098 2.0110 419.3802 419.6902 0.0464 -1.0000 -1.0000 5214945 1578271930.90 151.4692 60.0029 32.0000 2.0099 2.0112 419.3910 419.7012 0.0464 -1.0000 -1.0000 5215008 1578271931.00 151.5154 60.0029 32.0000 2.0107 2.0119 419.5044 419.8142 0.0464 -1.0000 -1.0000 5215070 1578271931.10 151.5154 60.0029 32.0000 2.0105 2.0117 419.4277 419.7381 0.0464 -1.0000 -1.0000 5215211 1578271931.20 151.5154 60.0029 32.0000 2.0108 2.0120 419.4240 419.7337 0.0463 -1.0000 -1.0000 5215274 1578271931.30 151.5154 60.0029 32.0000 2.0105 2.0118 419.3518 419.6610 0.0463 -1.0000 -1.0000 5215336 1578271931.40 151.5154 60.0029 32.0000 2.0108 2.0120 419.4578 419.7673 0.0463 -1.0000 -1.0000 5215414 1578271931.50 151.5144 60.0029 32.0000 2.0105 2.0117 419.4305 419.7405 0.0464 -1.0000 -1.0000 5215477 1578271931.60 151.5119 60.0029 32.0000 2.0110 2.0122 419.4449 419.7535 0.0461 -1.0000 -1.0000 5215695 1578271931.70 151.5119 60.0029 32.0000 2.0112 2.0124 419.4010 419.7109 0.0463 -1.0000 -1.0000 5215774 1578271931.80 151.5119 60.0029 32.0000 2.0093 2.0105 419.3784 419.6879 0.0463 -1.0000 -1.0000 5215836 1578271931.90 151.5119 60.0029 32.0000 2.0100 2.0112 419.3683 419.6772 0.0462 -1.0000 -1.0000 5215898 1578271932.00 151.5119 60.0029 32.0000 2.0098 2.0110 419.4163 419.7251 0.0463 -1.0000 -1.0000 5215977 1578271932.10 151.5137 60.0029 32.0000 2.0109 2.0121 419.3445 419.6545 0.0464 -1.0000 -1.0000 5216195 1578271932.20 151.5137 60.0029 32.0000 2.0102 2.0114 419.3949 419.7043 0.0463 -1.0000 -1.0000 5216258 1578271932.30 151.5137 60.0029 32.0000 2.0103 2.0115 419.3735 419.6829 0.0462 -1.0000 -1.0000 5216336 1578271932.40 151.5137 60.0029 32.0000 2.0102 2.0114 419.3894 419.6982 0.0462 -1.0000 -1.0000 5216398 1578271932.50 151.5137 60.0029 32.0000 2.0105 2.0118 419.4743 419.7835 0.0463 -1.0000 -1.0000 5216461 1578271932.60 151.5137 60.0029 32.0000 2.0109 2.0122 419.4343 419.7434 0.0463 -1.0000 -1.0000 5217648 1578271932.70 151.5004 60.0029 32.0000 2.0109 2.0121 419.4503 419.7599 0.0463 -1.0000 -1.0000 5217711 1578271932.80 151.5004 60.0029 32.0000 2.0110 2.0122 419.3629 419.6720 0.0462 -1.0000 -1.0000 5217774 1578271932.90 151.5004 60.0029 32.0000 2.0107 2.0120 419.4748 419.7837 0.0462 -1.0000 -1.0000 5217836 1578271933.00 151.5004 60.0029 32.0000 2.0104 2.0116 419.3802 419.6901 0.0464 -1.0000 -1.0000 5217914 1578271933.10 151.5004 60.0029 32.0000 2.0101 2.0113 419.4496 419.7590 0.0462 -1.0000 -1.0000 5217977 1578271933.20 151.4511 60.0029 32.0000 2.0103 2.0116 419.4092 419.7195 0.0464 -1.0000 -1.0000 5218039 1578271933.30 151.4511 60.0029 32.0000 2.0095 2.0108 419.4484 419.7580 0.0463 -1.0000 -1.0000 5218102 1578271933.40 151.4511 60.0029 32.0000 2.0102 2.0114 419.4360 419.7450 0.0462 -1.0000 -1.0000 5218180 1578271933.50 151.4511 60.0029 32.0000 2.0102 2.0114 419.4043 419.7140 0.0464 -1.0000 -1.0000 5218242 1578271933.60 151.4511 60.0029 32.0000 2.0106 2.0118 419.3335 419.6435 0.0463 -1.0000 -1.0000 5218305 1578271933.70 151.4621 60.0029 32.0000 2.0103 2.0115 419.4047 419.7133 0.0462 -1.0000 -1.0000 5218383 1578271933.80 151.4917 60.0029 32.0000 2.0106 2.0118 419.3507 419.6599 0.0463 -1.0000 -1.0000 5218445 1578271933.90 151.4917 60.0029 32.0000 2.0098 2.0110 419.3362 419.6446 0.0461 -1.0000 -1.0000 5218508 1578271934.00 151.4917 60.0029 32.0000 2.0095 2.0107 419.3864 419.6939 0.0461 -1.0000 -1.0000 5218586 1578271934.10 151.4917 60.0029 32.0000 2.0101 2.0114 419.4205 419.7298 0.0462 -1.0000 -1.0000 5218648 1578271934.20 151.4917 60.0029 32.0000 2.0100 2.0112 419.3772 419.6858 0.0462 -1.0000 -1.0000 5218711 1578271934.30 151.4716 60.0029 32.0000 2.0103 2.0115 419.3614 419.6704 0.0462 -1.0000 -1.0000 5218789 1578271934.40 151.4716 60.0029 32.0000 2.0105 2.0117 419.4064 419.7157 0.0463 -1.0000 -1.0000 5218852 1578271934.50 151.4716 60.0029 32.0000 2.0103 2.0115 419.4207 419.7304 0.0463 -1.0000 -1.0000 5218914 1578271934.60 151.4716 60.0029 32.0000 2.0107 2.0120 419.2813 419.5906 0.0462 -1.0000 -1.0000 5218992 1578271934.70 151.4716 60.0029 32.0000 2.0104 2.0117 419.3522 419.6607 0.0462 -1.0000 -1.0000 5219055 1578271934.80 151.4516 60.0028 32.0000 2.0100 2.0113 419.3350 419.6447 0.0463 -1.0000 -1.0000 5219117 1578271934.90 151.4445 60.0028 32.0000 2.0100 2.0113 419.4106 419.7199 0.0463 -1.0000 -1.0000 5219180 1578271935.00 151.4445 60.0028 32.0000 2.0101 2.0113 419.3163 419.6268 0.0464 -1.0000 -1.0000 5219242 1578271935.10 151.4445 60.0028 32.0000 2.0097 2.0110 419.3717 419.6810 0.0463 -1.0000 -1.0000 5219320 1578271935.20 151.4445 60.0028 32.0000 2.0098 2.0110 419.3231 419.6335 0.0465 -1.0000 -1.0000 5219383 1578271935.30 151.4445 60.0028 32.0000 2.0106 2.0118 419.4602 419.7686 0.0462 -1.0000 -1.0000 5219445 1578271935.40 151.4830 60.0028 32.0000 2.0109 2.0121 419.3918 419.7016 0.0463 -1.0000 -1.0000 5219524 1578271935.50 151.4830 60.0028 32.0000 2.0112 2.0124 419.4279 419.7379 0.0464 -1.0000 -1.0000 5219586 1578271935.60 151.4830 60.0028 32.0000 2.0100 2.0112 419.2922 419.6018 0.0463 -1.0000 -1.0000 5219648 1578271935.70 151.4830 60.0028 32.0000 2.0106 2.0118 419.4033 419.7126 0.0462 -1.0000 -1.0000 5219711 1578271935.80 151.4830 60.0028 32.0000 2.0105 2.0117 419.3958 419.7040 0.0461 -1.0000 -1.0000 5219774 1578271935.90 151.4830 60.0028 32.0000 2.0103 2.0115 419.4476 419.7569 0.0463 -1.0000 -1.0000 5219836 1578271936.00 151.4830 60.0028 32.0000 2.0108 2.0120 419.3948 419.7046 0.0463 -1.0000 -1.0000 5219914 1578271936.10 151.5139 60.0028 32.0000 2.0100 2.0112 419.3714 419.6806 0.0463 -1.0000 -1.0000 5219977 1578271936.20 151.5255 60.0028 32.0000 2.0102 2.0114 419.3690 419.6784 0.0463 -1.0000 -1.0000 5220445 1578271936.30 151.5255 60.0028 32.0000 2.0104 2.0116 419.4259 419.7354 0.0464 -1.0000 -1.0000 5220523 1578271936.40 151.5255 60.0028 32.0000 2.0102 2.0115 419.4539 419.7644 0.0465 -1.0000 -1.0000 5220586 1578271936.50 151.5255 60.0028 32.0000 2.0106 2.0118 419.5011 419.8112 0.0463 -1.0000 -1.0000 5220648 1578271936.60 151.5255 60.0028 32.0000 2.0105 2.0117 419.3893 419.6986 0.0462 -1.0000 -1.0000 5220711 1578271936.70 151.4509 60.0028 32.0000 2.0102 2.0114 419.4036 419.7131 0.0463 -1.0000 -1.0000 5221195 1578271936.80 151.4509 60.0028 32.0000 2.0106 2.0118 419.3969 419.7067 0.0463 -1.0000 -1.0000 5221289 1578271936.90 151.4509 60.0028 32.0000 2.0106 2.0118 419.4088 419.7177 0.0463 -1.0000 -1.0000 5221352 1578271937.00 151.4509 60.0028 32.0000 2.0102 2.0114 419.4394 419.7498 0.0464 -1.0000 -1.0000 5221414 1578271937.10 151.4509 60.0028 32.0000 2.0104 2.0116 419.4191 419.7289 0.0463 -1.0000 -1.0000 5221492 1578271937.20 151.4509 60.0028 32.0000 2.0097 2.0109 419.3395 419.6479 0.0462 -1.0000 -1.0000 5221555 1578271937.30 151.4720 60.0028 32.0000 2.0099 2.0111 419.4159 419.7254 0.0463 -1.0000 -1.0000 5221617 1578271937.40 151.4720 60.0028 32.0000 2.0098 2.0110 419.3809 419.6906 0.0463 -1.0000 -1.0000 5221695 1578271937.50 151.4720 60.0028 32.0000 2.0097 2.0109 419.3874 419.6972 0.0463 -1.0000 -1.0000 5221758 1578271937.60 151.4720 60.0028 32.0000 2.0103 2.0115 419.4650 419.7738 0.0462 -1.0000 -1.0000 5221805 1578271937.70 151.4720 60.0028 32.0000 2.0104 2.0116 419.4491 419.7581 0.0462 -1.0000 -1.0000 5221883 1578271937.80 151.4771 60.0028 32.0000 2.0101 2.0113 419.4292 419.7386 0.0463 -1.0000 -1.0000 5221945 1578271937.90 151.4911 60.0028 32.0000 2.0101 2.0113 419.3843 419.6930 0.0463 -1.0000 -1.0000 5222008 1578271938.00 151.4911 60.0028 32.0000 2.0098 2.0110 419.4028 419.7127 0.0463 -1.0000 -1.0000 5222086 1578271938.10 151.4911 60.0028 32.0000 2.0106 2.0118 419.4348 419.7442 0.0463 -1.0000 -1.0000 5222148 1578271938.20 151.4911 60.0028 32.0000 2.0110 2.0122 419.4299 419.7396 0.0463 -1.0000 -1.0000 5222211 1578271938.30 151.4913 60.0028 32.0000 2.0098 2.0110 419.4680 419.7773 0.0463 -1.0000 -1.0000 5222289 1578271938.40 151.5249 60.0028 32.0000 2.0104 2.0116 419.4932 419.8024 0.0462 -1.0000 -1.0000 5222352 1578271938.50 151.5249 60.0028 32.0000 2.0101 2.0113 419.4540 419.7640 0.0464 -1.0000 -1.0000 5222414 1578271938.60 151.5249 60.0028 32.0000 2.0104 2.0116 419.4353 419.7438 0.0462 -1.0000 -1.0000 5222477 1578271938.70 151.5249 60.0028 32.0000 2.0106 2.0118 419.4200 419.7292 0.0462 -1.0000 -1.0000 5222539 1578271938.80 151.5249 60.0028 32.0000 2.0104 2.0116 419.4869 419.7968 0.0464 -1.0000 -1.0000 5223039 1578271938.90 151.4949 60.0028 32.0000 2.0107 2.0119 419.5170 419.8256 0.0462 -1.0000 -1.0000 5223102 1578271939.00 151.4801 60.0028 32.0000 2.0109 2.0121 419.4319 419.7415 0.0463 -1.0000 -1.0000 5223164 1578271939.10 151.4801 60.0028 32.0000 2.0112 2.0124 419.4486 419.7584 0.0463 -1.0000 -1.0000 5223242 1578271939.20 151.4801 60.0028 32.0000 2.0110 2.0123 419.4557 419.7662 0.0464 -1.0000 -1.0000 5223305 1578271939.30 151.4801 60.0028 32.0000 2.0113 2.0125 419.4617 419.7712 0.0463 -1.0000 -1.0000 5223367 1578271939.40 151.4801 60.0028 32.0000 2.0111 2.0124 419.4444 419.7540 0.0463 -1.0000 -1.0000 5223430 1578271939.50 151.5042 60.0028 32.0000 2.0102 2.0114 419.4520 419.7612 0.0463 -1.0000 -1.0000 5223492 1578271939.60 151.5042 60.0028 32.0000 2.0107 2.0120 419.4585 419.7684 0.0464 -1.0000 -1.0000 5223555 1578271939.70 151.5042 60.0028 32.0000 2.0104 2.0117 419.3905 419.7007 0.0463 -1.0000 -1.0000 5223633 1578271939.80 151.5042 60.0028 32.0000 2.0108 2.0120 419.5272 419.8366 0.0463 -1.0000 -1.0000 5223727 1578271939.90 151.5042 60.0028 32.0000 2.0111 2.0123 419.4873 419.7965 0.0463 -1.0000 -1.0000 5223789 1578271940.00 151.5038 60.0029 32.0000 2.0098 2.0110 419.4826 419.7926 0.0464 -1.0000 -1.0000 5223852 1578271940.10 151.4926 60.0037 32.0000 2.0101 2.0113 419.4646 419.7744 0.0463 -1.0000 -1.0000 5223914 1578271940.20 151.4926 60.0037 32.0000 2.0108 2.0120 419.3914 419.7022 0.0464 -1.0000 -1.0000 5223977 1578271940.30 151.4926 60.0037 32.0000 2.0101 2.0114 419.3966 419.7060 0.0462 -1.0000 -1.0000 5224539 1578271940.40 151.4926 60.0037 32.0000 2.0107 2.0119 419.4222 419.7314 0.0463 -1.0000 -1.0000 5224602 1578271940.50 151.4926 60.0037 32.0000 2.0100 2.0112 419.4293 419.7389 0.0463 -1.0000 -1.0000 5224664 1578271940.60 151.5041 60.0037 32.0000 2.0105 2.0117 419.4903 419.7996 0.0463 -1.0000 -1.0000 5224742 1578271940.70 151.5155 60.0037 32.0000 2.0103 2.0115 419.5118 419.8216 0.0464 -1.0000 -1.0000 5224805 1578271940.80 151.5155 60.0037 32.0000 2.0108 2.0120 419.5013 419.8112 0.0463 -1.0000 -1.0000 5225477 1578271940.90 151.5155 60.0037 32.0000 2.0103 2.0116 419.5005 419.8099 0.0463 -1.0000 -1.0000 5225539 1578271941.00 151.5155 60.0037 32.0000 2.0108 2.0121 419.4698 419.7796 0.0463 -1.0000 -1.0000 5225602 1578271941.10 151.5155 60.0037 32.0000 2.0107 2.0119 419.4350 419.7446 0.0464 -1.0000 -1.0000 5225680 1578271941.20 151.5267 60.0037 32.0000 2.0103 2.0115 419.5063 419.8162 0.0463 -1.0000 -1.0000 5225742 1578271941.30 151.5267 60.0037 32.0000 2.0101 2.0113 419.4900 419.7993 0.0463 -1.0000 -1.0000 5225805 1578271941.40 151.5267 60.0037 32.0000 2.0100 2.0112 419.4905 419.7998 0.0462 -1.0000 -1.0000 5225883 1578271941.50 151.5267 60.0037 32.0000 2.0106 2.0119 419.5116 419.8222 0.0465 -1.0000 -1.0000 5225945 1578271941.60 151.5267 60.0037 32.0000 2.0102 2.0115 419.5593 419.8691 0.0463 -1.0000 -1.0000 5226008 1578271941.70 151.4858 60.0037 32.0000 2.0108 2.0120 419.5414 419.8511 0.0463 -1.0000 -1.0000 5226071 1578271941.80 151.4737 60.0037 32.0000 2.0100 2.0112 419.5256 419.8359 0.0464 -1.0000 -1.0000 5226133 1578271941.90 151.4737 60.0037 32.0000 2.0100 2.0113 419.5147 419.8234 0.0462 -1.0000 -1.0000 5226195 1578271942.00 151.4737 60.0037 32.0000 2.0106 2.0118 419.4440 419.7539 0.0464 -1.0000 -1.0000 5226273 1578271942.10 151.4737 60.0037 32.0000 2.0104 2.0116 419.5032 419.8125 0.0462 -1.0000 -1.0000 5226336 1578271942.20 151.4737 60.0037 32.0000 2.0096 2.0108 419.5318 419.8410 0.0462 -1.0000 -1.0000 5226398 1578271942.30 151.5116 60.0037 32.0000 2.0100 2.0112 419.5175 419.8266 0.0462 -1.0000 -1.0000 5226477 1578271942.40 151.5116 60.0037 32.0000 2.0098 2.0110 419.4267 419.7368 0.0464 -1.0000 -1.0000 5226539 1578271942.50 151.5116 60.0037 32.0000 2.0104 2.0116 419.4909 419.8002 0.0463 -1.0000 -1.0000 5226602 1578271942.60 151.5116 60.0037 32.0000 2.0108 2.0120 419.4604 419.7713 0.0465 -1.0000 -1.0000 5226664 1578271942.70 151.5116 60.0037 32.0000 2.0101 2.0113 419.4779 419.7883 0.0464 -1.0000 -1.0000 5226727 1578271942.80 151.5116 60.0037 32.0000 2.0099 2.0111 419.4706 419.7799 0.0463 -1.0000 -1.0000 5226789 1578271942.90 151.5116 60.0037 32.0000 2.0104 2.0116 419.4906 419.8005 0.0464 -1.0000 -1.0000 5226977 1578271943.00 151.4678 60.0037 32.0000 2.0096 2.0108 419.4231 419.7331 0.0464 -1.0000 -1.0000 5227039 1578271943.10 151.4627 60.0037 32.0000 2.0104 2.0116 419.5232 419.8336 0.0465 -1.0000 -1.0000 5227117 1578271943.20 151.4627 60.0037 32.0000 2.0106 2.0118 419.3897 419.6992 0.0463 -1.0000 -1.0000 5227180 1578271943.30 151.4627 60.0037 32.0000 2.0100 2.0112 419.5107 419.8200 0.0463 -1.0000 -1.0000 5227242 1578271943.40 151.4627 60.0037 32.0000 2.0095 2.0108 419.4868 419.7963 0.0462 -1.0000 -1.0000 5227477 1578271943.50 151.4627 60.0037 32.0000 2.0096 2.0108 419.4751 419.7834 0.0462 -1.0000 -1.0000 5227539 1578271943.60 151.4802 60.0037 32.0000 2.0102 2.0114 419.4393 419.7503 0.0465 -1.0000 -1.0000 5227602 1578271943.70 151.4802 60.0037 32.0000 2.0097 2.0109 419.4185 419.7286 0.0464 -1.0000 -1.0000 5227680 1578271943.80 151.4802 60.0037 32.0000 2.0102 2.0115 419.3631 419.6734 0.0464 -1.0000 -1.0000 5227727 1578271943.90 151.4802 60.0037 32.0000 2.0098 2.0110 419.4431 419.7526 0.0462 -1.0000 -1.0000 5228008 1578271944.00 151.4802 60.0037 32.0000 2.0098 2.0110 419.4397 419.7482 0.0461 -1.0000 -1.0000 5228086 1578271944.10 151.4819 60.0037 32.0000 2.0102 2.0114 419.4618 419.7707 0.0462 -1.0000 -1.0000 5228148 1578271944.20 151.4906 60.0037 32.0000 2.0100 2.0112 419.3995 419.7086 0.0462 -1.0000 -1.0000 5228211 1578271944.30 151.4906 60.0037 32.0000 2.0100 2.0112 419.5013 419.8108 0.0463 -1.0000 -1.0000 5228273 1578271944.40 151.4906 60.0037 32.0000 2.0098 2.0111 419.5598 419.8694 0.0463 -1.0000 -1.0000 5228961 1578271944.50 151.4906 60.0037 32.0000 2.0099 2.0111 419.4669 419.7776 0.0464 -1.0000 -1.0000 5229023 1578271944.60 151.4906 60.0037 32.0000 2.0097 2.0109 419.4310 419.7398 0.0462 -1.0000 -1.0000 5229102 1578271944.70 151.4711 60.0032 32.0000 2.0099 2.0111 419.4343 419.7445 0.0464 -1.0000 -1.0000 5229164 1578271944.80 151.4711 60.0032 32.0000 2.0104 2.0116 419.5664 419.8766 0.0464 -1.0000 -1.0000 5229227 1578271944.90 151.4711 60.0032 32.0000 2.0098 2.0110 419.5309 419.8402 0.0462 -1.0000 -1.0000 5229305 1578271945.00 151.4711 60.0032 32.0000 2.0101 2.0113 419.5177 419.8268 0.0463 -1.0000 -1.0000 5229367 1578271945.10 151.4711 60.0032 32.0000 2.0100 2.0112 419.4108 419.7212 0.0464 -1.0000 -1.0000 5229430 1578271945.20 151.4521 60.0032 32.0000 2.0095 2.0107 419.4370 419.7462 0.0463 -1.0000 -1.0000 5229492 1578271945.30 151.4358 60.0032 32.0000 2.0096 2.0108 419.4398 419.7498 0.0464 -1.0000 -1.0000 5229555 1578271945.40 151.4358 60.0032 32.0000 2.0100 2.0113 419.4087 419.7187 0.0463 -1.0000 -1.0000 5229633 1578271945.50 151.4358 60.0032 32.0000 2.0101 2.0113 419.4924 419.8014 0.0463 -1.0000 -1.0000 5229695 1578271945.60 151.4358 60.0032 32.0000 2.0100 2.0112 419.5063 419.8158 0.0463 -1.0000 -1.0000 5229758 1578271945.70 151.4358 60.0032 32.0000 2.0091 2.0104 419.4215 419.7309 0.0463 -1.0000 -1.0000 5229836 1578271945.80 151.4775 60.0032 32.0000 2.0099 2.0111 419.4886 419.7980 0.0463 -1.0000 -1.0000 5229898 1578271945.90 151.4775 60.0032 32.0000 2.0101 2.0113 419.4680 419.7774 0.0463 -1.0000 -1.0000 5229961 1578271946.00 151.4775 60.0032 32.0000 2.0096 2.0108 419.4731 419.7821 0.0462 -1.0000 -1.0000 5230195 1578271946.10 151.4775 60.0032 32.0000 2.0102 2.0115 419.3836 419.6930 0.0462 -1.0000 -1.0000 5230258 1578271946.20 151.4775 60.0032 32.0000 2.0101 2.0113 419.4035 419.7122 0.0462 -1.0000 -1.0000 5230320 1578271946.30 151.4786 60.0032 32.0000 2.0101 2.0113 419.4335 419.7437 0.0464 -1.0000 -1.0000 5230398 1578271946.40 151.4701 60.0032 32.0000 2.0108 2.0120 419.4156 419.7255 0.0463 -1.0000 -1.0000 5230461 1578271946.50 151.4701 60.0032 32.0000 2.0105 2.0117 419.4897 419.7983 0.0462 -1.0000 -1.0000 5230523 1578271946.60 151.4701 60.0032 32.0000 2.0102 2.0114 419.5418 419.8514 0.0463 -1.0000 -1.0000 5230602 1578271946.70 151.4701 60.0032 32.0000 2.0102 2.0114 419.5329 419.8423 0.0463 -1.0000 -1.0000 5230648 1578271946.80 151.4701 60.0032 32.0000 2.0098 2.0110 419.4584 419.7677 0.0463 -1.0000 -1.0000 5230727 1578271946.90 151.4701 60.0032 32.0000 2.0091 2.0104 419.4446 419.7545 0.0463 -1.0000 -1.0000 5230789 1578271947.00 151.4620 60.0032 32.0000 2.0104 2.0117 419.4101 419.7198 0.0464 -1.0000 -1.0000 5231023 1578271947.10 151.4458 60.0032 32.0000 2.0094 2.0106 419.4779 419.7871 0.0463 -1.0000 -1.0000 5231086 1578271947.20 151.4458 60.0032 32.0000 2.0103 2.0115 419.4992 419.8091 0.0463 -1.0000 -1.0000 5231148 1578271947.30 151.4458 60.0032 32.0000 2.0098 2.0110 419.4739 419.7843 0.0465 -1.0000 -1.0000 5231211 1578271947.40 151.4458 60.0032 32.0000 2.0099 2.0111 419.4472 419.7571 0.0464 -1.0000 -1.0000 5231289 1578271947.50 151.4458 60.0032 32.0000 2.0098 2.0111 419.4302 419.7400 0.0463 -1.0000 -1.0000 5231789 1578271947.60 151.4591 60.0032 32.0000 2.0107 2.0119 419.3478 419.6569 0.0463 -1.0000 -1.0000 5231852 1578271947.70 151.4603 60.0032 32.0000 2.0105 2.0117 419.3844 419.6942 0.0463 -1.0000 -1.0000 5231930 1578271947.80 151.4603 60.0032 32.0000 2.0098 2.0110 419.3966 419.7048 0.0462 -1.0000 -1.0000 5231992 1578271947.90 151.4603 60.0032 32.0000 2.0095 2.0108 419.4873 419.7965 0.0462 -1.0000 -1.0000 5232055 1578271948.00 151.4603 60.0032 32.0000 2.0103 2.0115 419.4083 419.7174 0.0463 -1.0000 -1.0000 5232117 1578271948.10 151.4603 60.0032 32.0000 2.0105 2.0118 419.5308 419.8417 0.0464 -1.0000 -1.0000 5232180 1578271948.20 151.5031 60.0032 32.0000 2.0104 2.0116 419.4563 419.7655 0.0463 -1.0000 -1.0000 5232242 1578271948.30 151.5031 60.0032 32.0000 2.0102 2.0115 419.4281 419.7377 0.0463 -1.0000 -1.0000 5232320 1578271948.40 151.5031 60.0032 32.0000 2.0107 2.0120 419.4012 419.7094 0.0461 -1.0000 -1.0000 5232383 1578271948.50 151.5031 60.0032 32.0000 2.0103 2.0115 419.4355 419.7445 0.0462 -1.0000 -1.0000 5232508 1578271948.60 151.5031 60.0032 32.0000 2.0103 2.0115 419.4730 419.7822 0.0463 -1.0000 -1.0000 5232586 1578271948.70 151.4856 60.0032 32.0000 2.0099 2.0111 419.4187 419.7287 0.0464 -1.0000 -1.0000 5232664 1578271948.80 151.4642 60.0032 32.0000 2.0103 2.0115 419.4714 419.7803 0.0462 -1.0000 -1.0000 5232711 1578271948.90 151.4642 60.0032 32.0000 2.0098 2.0111 419.4861 419.7949 0.0462 -1.0000 -1.0000 5232789 1578271949.00 151.4642 60.0032 32.0000 2.0108 2.0121 419.4606 419.7699 0.0464 -1.0000 -1.0000 5232852 1578271949.10 151.4642 60.0032 32.0000 2.0106 2.0119 419.4404 419.7503 0.0463 -1.0000 -1.0000 5233195 1578271949.20 151.4642 60.0032 32.0000 2.0097 2.0109 419.4359 419.7451 0.0463 -1.0000 -1.0000 5233258 1578271949.30 151.4642 60.0032 32.0000 2.0099 2.0111 419.3893 419.6991 0.0464 -1.0000 -1.0000 5233320 1578271949.40 151.4917 60.0032 32.0000 2.0104 2.0116 419.4221 419.7325 0.0464 -1.0000 -1.0000 5233398 1578271949.50 151.4917 60.0032 32.0000 2.0099 2.0111 419.4801 419.7894 0.0463 -1.0000 -1.0000 5233461 1578271949.60 151.4917 60.0032 32.0000 2.0104 2.0116 419.4668 419.7761 0.0463 -1.0000 -1.0000 5234180 1578271949.70 151.4917 60.0032 32.0000 2.0101 2.0113 419.3908 419.7012 0.0465 -1.0000 -1.0000 5234258 1578271949.80 151.4917 60.0032 32.0000 2.0100 2.0112 419.4181 419.7282 0.0464 -1.0000 -1.0000 5234320 1578271949.90 151.4917 60.0032 32.0000 2.0106 2.0118 419.4029 419.7136 0.0465 -1.0000 -1.0000 5234383 1578271950.00 151.4917 60.0032 32.0000 2.0103 2.0115 419.3968 419.7079 0.0465 -1.0000 -1.0000 5234461 1578271950.10 151.4917 60.0032 32.0000 2.0097 2.0109 419.4103 419.7201 0.0463 -1.0000 -1.0000 5234523 1578271950.20 151.4910 60.0032 32.0000 2.0100 2.0112 419.4396 419.7497 0.0464 -1.0000 -1.0000 5234570 1578271950.30 151.4843 60.0033 32.0000 2.0098 2.0110 419.4231 419.7333 0.0465 -1.0000 -1.0000 5234648 1578271950.40 151.4843 60.0033 32.0000 2.0100 2.0113 419.4423 419.7510 0.0462 -1.0000 -1.0000 5234711 1578271950.50 151.4843 60.0033 32.0000 2.0105 2.0117 419.4377 419.7478 0.0463 -1.0000 -1.0000 5234773 1578271950.60 151.4986 60.0033 32.0000 2.0098 2.0111 419.4165 419.7259 0.0463 -1.0000 -1.0000 5234852 1578271950.70 151.4986 60.0033 32.0000 2.0102 2.0114 419.4208 419.7306 0.0464 -1.0000 -1.0000 5234914 1578271950.80 151.4986 60.0033 32.0000 2.0104 2.0117 419.3841 419.6950 0.0464 -1.0000 -1.0000 5234977 1578271950.90 151.4986 60.0033 32.0000 2.0104 2.0117 419.4615 419.7718 0.0465 -1.0000 -1.0000 5235039 1578271951.00 151.4986 60.0033 32.0000 2.0104 2.0116 419.4670 419.7770 0.0463 -1.0000 -1.0000 5235102 1578271951.10 151.4803 60.0033 32.0000 2.0101 2.0113 419.4021 419.7120 0.0463 -1.0000 -1.0000 5235180 1578271951.20 151.4714 60.0033 32.0000 2.0109 2.0121 419.4537 419.7635 0.0464 -1.0000 -1.0000 5235242 1578271951.30 151.4703 60.0033 32.0000 2.0107 2.0120 419.4542 419.7635 0.0462 -1.0000 -1.0000 5235305 1578271951.40 151.4859 60.0033 32.0000 2.0108 2.0120 419.4791 419.7883 0.0462 -1.0000 -1.0000 5235383 1578271951.50 151.4859 60.0033 32.0000 2.0100 2.0113 419.4582 419.7673 0.0463 -1.0000 -1.0000 5235445 1578271951.60 151.4859 60.0033 32.0000 2.0100 2.0112 419.4916 419.8019 0.0465 -1.0000 -1.0000 5235977 1578271951.70 151.4859 60.0033 32.0000 2.0096 2.0108 419.4595 419.7696 0.0464 -1.0000 -1.0000 5236039 1578271951.80 151.4859 60.0033 32.0000 2.0107 2.0119 419.5075 419.8175 0.0463 -1.0000 -1.0000 5236117 1578271951.90 151.4859 60.0033 32.0000 2.0106 2.0118 419.4911 419.8001 0.0462 -1.0000 -1.0000 5236180 1578271952.00 151.4859 60.0033 32.0000 2.0105 2.0117 419.4177 419.7269 0.0463 -1.0000 -1.0000 5236242 1578271952.10 151.4859 60.0033 32.0000 2.0108 2.0120 419.5201 419.8296 0.0463 -1.0000 -1.0000 5236305 1578271952.20 151.4859 60.0033 32.0000 2.0105 2.0117 419.4327 419.7422 0.0463 -1.0000 -1.0000 5236367 1578271952.30 151.4985 60.0033 32.0000 2.0098 2.0110 419.4877 419.7973 0.0463 -1.0000 -1.0000 5236445 1578271952.40 151.5243 60.0033 32.0000 2.0099 2.0111 419.4754 419.7842 0.0462 -1.0000 -1.0000 5236508 1578271952.50 151.5243 60.0033 32.0000 2.0103 2.0116 419.5026 419.8116 0.0462 -1.0000 -1.0000 5236570 1578271952.60 151.5243 60.0033 32.0000 2.0097 2.0109 419.4181 419.7274 0.0463 -1.0000 -1.0000 5236664 1578271952.70 151.5243 60.0033 32.0000 2.0103 2.0115 419.4576 419.7677 0.0464 -1.0000 -1.0000 5236727 1578271952.80 151.5243 60.0033 32.0000 2.0109 2.0121 419.4426 419.7527 0.0464 -1.0000 -1.0000 5236789 1578271952.90 151.4674 60.0033 32.0000 2.0104 2.0116 419.4437 419.7532 0.0463 -1.0000 -1.0000 5236867 1578271953.00 151.4598 60.0033 32.0000 2.0105 2.0117 419.5110 419.8208 0.0463 -1.0000 -1.0000 5236930 1578271953.10 151.4598 60.0033 32.0000 2.0107 2.0119 419.4634 419.7723 0.0463 -1.0000 -1.0000 5236992 1578271953.20 151.4598 60.0033 32.0000 2.0105 2.0117 419.4364 419.7459 0.0463 -1.0000 -1.0000 5237227 1578271953.30 151.4598 60.0033 32.0000 2.0106 2.0118 419.4333 419.7428 0.0463 -1.0000 -1.0000 5237289 1578271953.40 151.4598 60.0033 32.0000 2.0104 2.0116 419.4901 419.7996 0.0463 -1.0000 -1.0000 5237367 1578271953.50 151.4598 60.0033 32.0000 2.0098 2.0110 419.4559 419.7660 0.0464 -1.0000 -1.0000 5237430 1578271953.60 151.4598 60.0033 32.0000 2.0095 2.0107 419.4919 419.8014 0.0462 -1.0000 -1.0000 5237492 1578271953.70 151.4598 60.0033 32.0000 2.0100 2.0112 419.4803 419.7901 0.0462 -1.0000 -1.0000 5237742 1578271953.80 151.4598 60.0033 32.0000 2.0101 2.0113 419.4859 419.7940 0.0462 -1.0000 -1.0000 5237805 1578271953.90 151.4598 60.0033 32.0000 2.0099 2.0112 419.5007 419.8099 0.0462 -1.0000 -1.0000 5237852 1578271954.00 151.4611 60.0033 32.0000 2.0108 2.0120 419.4764 419.7855 0.0463 -1.0000 -1.0000 5237930 1578271954.10 151.5154 60.0033 32.0000 2.0107 2.0120 419.5483 419.8581 0.0463 -1.0000 -1.0000 5237992 1578271954.20 151.5154 60.0033 32.0000 2.0101 2.0113 419.5889 419.8988 0.0463 -1.0000 -1.0000 5238992 1578271954.30 151.5154 60.0033 32.0000 2.0101 2.0114 419.4221 419.7316 0.0463 -1.0000 -1.0000 5239070 1578271954.40 151.5154 60.0033 32.0000 2.0103 2.0115 419.4925 419.8021 0.0463 -1.0000 -1.0000 5239133 1578271954.50 151.5154 60.0033 32.0000 2.0103 2.0115 419.4762 419.7861 0.0464 -1.0000 -1.0000 5239195 1578271954.60 151.4845 60.0027 32.0000 2.0102 2.0114 419.5116 419.8217 0.0464 -1.0000 -1.0000 5239274 1578271954.70 151.4845 60.0027 32.0000 2.0107 2.0119 419.4440 419.7533 0.0463 -1.0000 -1.0000 5239336 1578271954.80 151.4845 60.0027 32.0000 2.0103 2.0115 419.4280 419.7368 0.0462 -1.0000 -1.0000 5239398 1578271954.90 151.4845 60.0027 32.0000 2.0105 2.0117 419.4918 419.8011 0.0463 -1.0000 -1.0000 5239477 1578271955.00 151.4845 60.0027 32.0000 2.0104 2.0116 419.4655 419.7756 0.0464 -1.0000 -1.0000 5239524 1578271955.10 151.4845 60.0027 32.0000 2.0103 2.0116 419.5348 419.8446 0.0463 -1.0000 -1.0000 5239602 1578271955.20 151.4903 60.0027 32.0000 2.0106 2.0119 419.5057 419.8144 0.0462 -1.0000 -1.0000 5239664 1578271955.30 151.4903 60.0027 32.0000 2.0103 2.0115 419.5693 419.8797 0.0464 -1.0000 -1.0000 5239727 1578271955.40 151.4903 60.0027 32.0000 2.0099 2.0111 419.4738 419.7839 0.0464 -1.0000 -1.0000 5239805 1578271955.50 151.4903 60.0027 32.0000 2.0103 2.0115 419.4432 419.7523 0.0462 -1.0000 -1.0000 5239867 1578271955.60 151.4903 60.0027 32.0000 2.0105 2.0117 419.4656 419.7748 0.0463 -1.0000 -1.0000 5239930 1578271955.70 151.4880 60.0027 32.0000 2.0106 2.0118 419.5291 419.8400 0.0464 -1.0000 -1.0000 5239992 1578271955.80 151.4814 60.0027 32.0000 2.0107 2.0119 419.5209 419.8316 0.0466 -1.0000 -1.0000 5240055 1578271955.90 151.4814 60.0027 32.0000 2.0094 2.0106 419.5353 419.8456 0.0463 -1.0000 -1.0000 5240117 1578271956.00 151.4814 60.0027 32.0000 2.0101 2.0113 419.5073 419.8169 0.0463 -1.0000 -1.0000 5240195 1578271956.10 151.4814 60.0027 32.0000 2.0104 2.0117 419.4508 419.7609 0.0464 -1.0000 -1.0000 5240258 1578271956.20 151.4814 60.0027 32.0000 2.0104 2.0116 419.4890 419.7983 0.0463 -1.0000 -1.0000 5240320 1578271956.30 151.4814 60.0027 32.0000 2.0103 2.0115 419.5431 419.8533 0.0464 -1.0000 -1.0000 5240461 1578271956.40 151.4814 60.0027 32.0000 2.0097 2.0109 419.4580 419.7675 0.0463 -1.0000 -1.0000 5240539 1578271956.50 151.4814 60.0027 32.0000 2.0100 2.0112 419.5614 419.8711 0.0463 -1.0000 -1.0000 5240602 1578271956.60 151.4814 60.0027 32.0000 2.0097 2.0109 419.5024 419.8124 0.0464 -1.0000 -1.0000 5240664 1578271956.70 151.4814 60.0027 32.0000 2.0101 2.0113 419.5097 419.8199 0.0463 -1.0000 -1.0000 5240727 1578271956.80 151.5178 60.0027 32.0000 2.0105 2.0117 419.4703 419.7803 0.0464 -1.0000 -1.0000 5240789 1578271956.90 151.5178 60.0027 32.0000 2.0104 2.0117 419.4992 419.8095 0.0464 -1.0000 -1.0000 5240867 1578271957.00 151.5178 60.0027 32.0000 2.0101 2.0114 419.5303 419.8402 0.0463 -1.0000 -1.0000 5240930 1578271957.10 151.5178 60.0027 32.0000 2.0106 2.0118 419.5006 419.8096 0.0462 -1.0000 -1.0000 5240992 1578271957.20 151.5178 60.0027 32.0000 2.0105 2.0118 419.4832 419.7927 0.0463 -1.0000 -1.0000 5241055 1578271957.30 151.5082 60.0027 32.0000 2.0103 2.0115 419.5151 419.8251 0.0463 -1.0000 -1.0000 5241539 1578271957.40 151.4818 60.0027 32.0000 2.0100 2.0113 419.5093 419.8189 0.0463 -1.0000 -1.0000 5241617 1578271957.50 151.4818 60.0027 32.0000 2.0095 2.0108 419.4216 419.7314 0.0464 -1.0000 -1.0000 5241680 1578271957.60 151.4818 60.0027 32.0000 2.0096 2.0108 419.5140 419.8233 0.0462 -1.0000 -1.0000 5241742 1578271957.70 151.4818 60.0027 32.0000 2.0097 2.0110 419.4507 419.7599 0.0463 -1.0000 -1.0000 5241805 1578271957.80 151.4818 60.0027 32.0000 2.0107 2.0119 419.5676 419.8769 0.0462 -1.0000 -1.0000 5242242 1578271957.90 151.4796 60.0027 32.0000 2.0104 2.0116 419.6041 419.9141 0.0464 -1.0000 -1.0000 5242305 1578271958.00 151.4796 60.0027 32.0000 2.0099 2.0112 419.4585 419.7685 0.0464 -1.0000 -1.0000 5242383 1578271958.10 151.4796 60.0027 32.0000 2.0096 2.0108 419.4831 419.7932 0.0464 -1.0000 -1.0000 5242445 1578271958.20 151.4796 60.0027 32.0000 2.0101 2.0114 419.4953 419.8057 0.0464 -1.0000 -1.0000 5242508 1578271958.30 151.4796 60.0027 32.0000 2.0099 2.0111 419.4757 419.7853 0.0464 -1.0000 -1.0000 5242586 1578271958.40 151.4796 60.0027 32.0000 2.0097 2.0109 419.5301 419.8411 0.0465 -1.0000 -1.0000 5242648 1578271958.50 151.4630 60.0027 32.0000 2.0099 2.0111 419.5252 419.8360 0.0465 -1.0000 -1.0000 5242711 1578271958.60 151.4626 60.0027 32.0000 2.0096 2.0108 419.5399 419.8498 0.0464 -1.0000 -1.0000 5242773 1578271958.70 151.4626 60.0027 32.0000 2.0105 2.0117 419.5049 419.8152 0.0464 -1.0000 -1.0000 5242836 1578271958.80 151.4626 60.0027 32.0000 2.0104 2.0117 419.5734 419.8838 0.0464 -1.0000 -1.0000 5242914 1578271958.90 151.4626 60.0027 32.0000 2.0104 2.0117 419.4794 419.7889 0.0463 -1.0000 -1.0000 5242992 1578271959.00 151.4626 60.0027 32.0000 2.0100 2.0112 419.4849 419.7949 0.0464 -1.0000 -1.0000 5243055 1578271959.10 151.4626 60.0027 32.0000 2.0104 2.0116 419.4977 419.8076 0.0464 -1.0000 -1.0000 5243133 1578271959.20 151.4626 60.0027 32.0000 2.0099 2.0111 419.5113 419.8207 0.0463 -1.0000 -1.0000 5243195 1578271959.30 151.4626 60.0027 32.0000 2.0097 2.0110 419.5095 419.8196 0.0464 -1.0000 -1.0000 5243258 1578271959.40 151.4626 60.0027 32.0000 2.0102 2.0114 419.5203 419.8300 0.0463 -1.0000 -1.0000 5243508 1578271959.50 151.4626 60.0027 32.0000 2.0104 2.0116 419.5150 419.8241 0.0462 -1.0000 -1.0000 5243571 1578271959.60 151.4626 60.0027 32.0000 2.0099 2.0112 419.4135 419.7231 0.0463 -1.0000 -1.0000 5243633 1578271959.70 151.4626 60.0027 32.0000 2.0102 2.0114 419.5307 419.8400 0.0463 -1.0000 -1.0000 5243695 1578271959.80 151.4678 60.0027 32.0000 2.0101 2.0113 419.4513 419.7612 0.0463 -1.0000 -1.0000 5243773 1578271959.90 151.4621 60.0029 32.0000 2.0106 2.0118 419.4359 419.7448 0.0462 -1.0000 -1.0000 5243992 1578271960.00 151.4621 60.0029 32.0000 2.0107 2.0119 419.4637 419.7731 0.0463 -1.0000 -1.0000 5244055 1578271960.10 151.4621 60.0029 32.0000 2.0103 2.0115 419.4869 419.7956 0.0462 -1.0000 -1.0000 5244117 1578271960.20 151.4719 60.0029 32.0000 2.0104 2.0116 419.4662 419.7760 0.0464 -1.0000 -1.0000 5244180 1578271960.30 151.4897 60.0029 32.0000 2.0098 2.0110 419.4431 419.7530 0.0463 -1.0000 -1.0000 5244258 1578271960.40 151.4897 60.0029 32.0000 2.0100 2.0112 419.4568 419.7661 0.0463 -1.0000 -1.0000 5244445 1578271960.50 151.4897 60.0029 32.0000 2.0105 2.0117 419.4677 419.7779 0.0463 -1.0000 -1.0000 5244508 1578271960.60 151.4897 60.0029 32.0000 2.0104 2.0116 419.4830 419.7936 0.0464 -1.0000 -1.0000 5244570 1578271960.70 151.4897 60.0029 32.0000 2.0104 2.0116 419.4921 419.8009 0.0462 -1.0000 -1.0000 5244633 1578271960.80 151.4665 60.0029 32.0000 2.0099 2.0111 419.4247 419.7342 0.0463 -1.0000 -1.0000 5244695 1578271960.90 151.4661 60.0029 32.0000 2.0104 2.0116 419.4207 419.7304 0.0463 -1.0000 -1.0000 5244992 1578271961.00 151.4661 60.0029 32.0000 2.0099 2.0111 419.4902 419.8000 0.0463 -1.0000 -1.0000 5245055 1578271961.10 151.4661 60.0029 32.0000 2.0105 2.0118 419.4239 419.7333 0.0463 -1.0000 -1.0000 5245117 1578271961.20 151.4661 60.0029 32.0000 2.0095 2.0108 419.4057 419.7154 0.0463 -1.0000 -1.0000 5245195 1578271961.30 151.4679 60.0029 32.0000 2.0107 2.0119 419.4923 419.8018 0.0463 -1.0000 -1.0000 5245258 1578271961.40 151.4786 60.0029 32.0000 2.0105 2.0118 419.4673 419.7766 0.0463 -1.0000 -1.0000 5245445 1578271961.50 151.4786 60.0029 32.0000 2.0102 2.0114 419.4116 419.7219 0.0464 -1.0000 -1.0000 5245508 1578271961.60 151.4786 60.0029 32.0000 2.0104 2.0116 419.5037 419.8134 0.0463 -1.0000 -1.0000 5245571 1578271961.70 151.4786 60.0029 32.0000 2.0107 2.0119 419.4630 419.7730 0.0464 -1.0000 -1.0000 5245633 1578271961.80 151.4786 60.0029 32.0000 2.0102 2.0115 419.4980 419.8080 0.0464 -1.0000 -1.0000 5245695 1578271961.90 151.4786 60.0029 32.0000 2.0100 2.0112 419.5365 419.8472 0.0464 -1.0000 -1.0000 5245758 1578271962.00 151.5059 60.0029 32.0000 2.0108 2.0120 419.4760 419.7857 0.0463 -1.0000 -1.0000 5245836 1578271962.10 151.5059 60.0029 32.0000 2.0109 2.0121 419.5749 419.8840 0.0462 -1.0000 -1.0000 5245898 1578271962.20 151.5059 60.0029 32.0000 2.0101 2.0114 419.4428 419.7520 0.0462 -1.0000 -1.0000 5245961 1578271962.30 151.5059 60.0029 32.0000 2.0102 2.0114 419.4764 419.7861 0.0464 -1.0000 -1.0000 5246039 1578271962.40 151.5059 60.0029 32.0000 2.0103 2.0115 419.4942 419.8041 0.0463 -1.0000 -1.0000 5246508 1578271962.50 151.5062 60.0029 32.0000 2.0101 2.0113 419.3989 419.7083 0.0463 -1.0000 -1.0000 5246570 1578271962.60 151.5063 60.0029 32.0000 2.0097 2.0109 419.4697 419.7792 0.0463 -1.0000 -1.0000 5246648 1578271962.70 151.5063 60.0029 32.0000 2.0101 2.0113 419.4866 419.7959 0.0462 -1.0000 -1.0000 5246711 1578271962.80 151.5063 60.0029 32.0000 2.0106 2.0118 419.4862 419.7965 0.0464 -1.0000 -1.0000 5246773 1578271962.90 151.5063 60.0029 32.0000 2.0107 2.0119 419.5363 419.8470 0.0464 -1.0000 -1.0000 5246852 1578271963.00 151.5085 60.0029 32.0000 2.0103 2.0115 419.5120 419.8216 0.0463 -1.0000 -1.0000 5246977 1578271963.10 151.5168 60.0029 32.0000 2.0114 2.0126 419.4873 419.7961 0.0462 -1.0000 -1.0000 5247055 1578271963.20 151.5168 60.0029 32.0000 2.0104 2.0116 419.4282 419.7364 0.0462 -1.0000 -1.0000 5247117 1578271963.30 151.5168 60.0029 32.0000 2.0101 2.0113 419.5000 419.8099 0.0464 -1.0000 -1.0000 5247180 1578271963.40 151.5168 60.0029 32.0000 2.0109 2.0121 419.4952 419.8057 0.0464 -1.0000 -1.0000 5247258 1578271963.50 151.5168 60.0029 32.0000 2.0108 2.0120 419.4298 419.7397 0.0463 -1.0000 -1.0000 5247477 1578271963.60 151.5118 60.0029 32.0000 2.0100 2.0112 419.4556 419.7646 0.0462 -1.0000 -1.0000 5247539 1578271963.70 151.5118 60.0029 32.0000 2.0098 2.0110 419.4764 419.7863 0.0464 -1.0000 -1.0000 5247617 1578271963.80 151.5118 60.0029 32.0000 2.0102 2.0114 419.4619 419.7707 0.0462 -1.0000 -1.0000 5247680 1578271963.90 151.5118 60.0029 32.0000 2.0101 2.0113 419.4838 419.7931 0.0462 -1.0000 -1.0000 5247742 1578271964.00 151.5118 60.0029 32.0000 2.0104 2.0116 419.4565 419.7663 0.0464 -1.0000 -1.0000 5247977 1578271964.10 151.5118 60.0029 32.0000 2.0106 2.0118 419.4724 419.7823 0.0464 -1.0000 -1.0000 5248039 1578271964.20 151.5414 60.0029 32.0000 2.0106 2.0118 419.4794 419.7897 0.0464 -1.0000 -1.0000 5248102 1578271964.30 151.5414 60.0029 32.0000 2.0107 2.0120 419.4594 419.7695 0.0464 -1.0000 -1.0000 5248180 1578271964.40 151.5414 60.0029 32.0000 2.0104 2.0116 419.4776 419.7871 0.0462 -1.0000 -1.0000 5248242 1578271964.50 151.5414 60.0029 32.0000 2.0106 2.0118 419.4577 419.7667 0.0463 -1.0000 -1.0000 5248742 1578271964.60 151.5414 60.0029 32.0000 2.0099 2.0111 419.4758 419.7862 0.0463 -1.0000 -1.0000 5248836 1578271964.70 151.5414 60.0029 32.0000 2.0105 2.0117 419.4877 419.7962 0.0462 -1.0000 -1.0000 5248898 1578271964.80 151.5031 60.0031 32.0000 2.0104 2.0116 419.4899 419.7995 0.0464 -1.0000 -1.0000 5248961 1578271964.90 151.5031 60.0031 32.0000 2.0099 2.0111 419.4539 419.7638 0.0463 -1.0000 -1.0000 5249039 1578271965.00 151.5031 60.0031 32.0000 2.0102 2.0115 419.4872 419.7972 0.0464 -1.0000 -1.0000 5249227 1578271965.10 151.5031 60.0031 32.0000 2.0099 2.0111 419.4749 419.7846 0.0463 -1.0000 -1.0000 5249305 1578271965.20 151.5031 60.0031 32.0000 2.0101 2.0113 419.4755 419.7853 0.0463 -1.0000 -1.0000 5249367 1578271965.30 151.5035 60.0031 32.0000 2.0104 2.0116 419.4629 419.7730 0.0464 -1.0000 -1.0000 5249430 1578271965.40 151.5035 60.0031 32.0000 2.0101 2.0114 419.4260 419.7351 0.0463 -1.0000 -1.0000 5249492 1578271965.50 151.5035 60.0031 32.0000 2.0100 2.0112 419.4672 419.7769 0.0463 -1.0000 -1.0000 5250242 1578271965.60 151.5035 60.0031 32.0000 2.0102 2.0115 419.4465 419.7559 0.0463 -1.0000 -1.0000 5250305 1578271965.70 151.5035 60.0031 32.0000 2.0102 2.0114 419.4473 419.7570 0.0463 -1.0000 -1.0000 5250383 1578271965.80 151.5036 60.0031 32.0000 2.0104 2.0116 419.4404 419.7495 0.0463 -1.0000 -1.0000 5250445 1578271965.90 151.5047 60.0031 32.0000 2.0103 2.0116 419.4902 419.8004 0.0464 -1.0000 -1.0000 5250508 1578271966.00 151.5047 60.0031 32.0000 2.0108 2.0120 419.4769 419.7869 0.0464 -1.0000 -1.0000 5250570 1578271966.10 151.5047 60.0031 32.0000 2.0103 2.0115 419.5330 419.8423 0.0463 -1.0000 -1.0000 5250648 1578271966.20 151.5047 60.0031 32.0000 2.0102 2.0114 419.4591 419.7687 0.0463 -1.0000 -1.0000 5250695 1578271966.30 151.5047 60.0031 32.0000 2.0101 2.0114 419.5131 419.8226 0.0463 -1.0000 -1.0000 5250773 1578271966.40 151.4874 60.0031 32.0000 2.0105 2.0117 419.5761 419.8866 0.0465 -1.0000 -1.0000 5250836 1578271966.50 151.4874 60.0031 32.0000 2.0104 2.0117 419.4582 419.7691 0.0465 -1.0000 -1.0000 5250898 1578271966.60 151.4874 60.0031 32.0000 2.0105 2.0118 419.4398 419.7504 0.0464 -1.0000 -1.0000 5250977 1578271966.70 151.4874 60.0031 32.0000 2.0097 2.0110 419.4960 419.8058 0.0463 -1.0000 -1.0000 5251039 1578271966.80 151.4874 60.0031 32.0000 2.0096 2.0108 419.4772 419.7868 0.0463 -1.0000 -1.0000 5251102 1578271966.90 151.4874 60.0031 32.0000 2.0109 2.0122 419.3917 419.7022 0.0465 -1.0000 -1.0000 5251164 1578271967.00 151.4935 60.0031 32.0000 2.0102 2.0115 419.4302 419.7406 0.0464 -1.0000 -1.0000 5251242 1578271967.10 151.4935 60.0031 32.0000 2.0103 2.0115 419.4480 419.7576 0.0463 -1.0000 -1.0000 5251305 1578271967.20 151.4935 60.0031 32.0000 2.0113 2.0126 419.5398 419.8496 0.0463 -1.0000 -1.0000 5251367 1578271967.30 151.4935 60.0031 32.0000 2.0101 2.0113 419.4871 419.7964 0.0463 -1.0000 -1.0000 5251430 1578271967.40 151.4935 60.0031 32.0000 2.0108 2.0120 419.4704 419.7805 0.0464 -1.0000 -1.0000 5251508 1578271967.50 151.4935 60.0031 32.0000 2.0102 2.0114 419.4433 419.7537 0.0463 -1.0000 -1.0000 5251571 1578271967.60 151.4935 60.0031 32.0000 2.0106 2.0118 419.4280 419.7368 0.0462 -1.0000 -1.0000 5251633 1578271967.70 151.4935 60.0031 32.0000 2.0108 2.0120 419.4876 419.7961 0.0461 -1.0000 -1.0000 5251711 1578271967.80 151.4935 60.0031 32.0000 2.0105 2.0118 419.4618 419.7720 0.0464 -1.0000 -1.0000 5251774 1578271967.90 151.4935 60.0031 32.0000 2.0109 2.0121 419.4556 419.7649 0.0463 -1.0000 -1.0000 5251836 1578271968.00 151.4935 60.0031 32.0000 2.0101 2.0113 419.4496 419.7593 0.0464 -1.0000 -1.0000 5251898 1578271968.10 151.4935 60.0031 32.0000 2.0097 2.0109 419.3838 419.6927 0.0462 -1.0000 -1.0000 5252758 1578271968.20 151.5104 60.0031 32.0000 2.0107 2.0119 419.4060 419.7152 0.0463 -1.0000 -1.0000 5252820 1578271968.30 151.5104 60.0031 32.0000 2.0110 2.0122 419.3793 419.6880 0.0461 -1.0000 -1.0000 5252883 1578271968.40 151.5104 60.0031 32.0000 2.0102 2.0114 419.4468 419.7551 0.0462 -1.0000 -1.0000 5252945 1578271968.50 151.5104 60.0031 32.0000 2.0100 2.0113 419.3775 419.6878 0.0464 -1.0000 -1.0000 5253008 1578271968.60 151.5104 60.0031 32.0000 2.0099 2.0111 419.4395 419.7486 0.0462 -1.0000 -1.0000 5253086 1578271968.70 151.5104 60.0031 32.0000 2.0104 2.0116 419.4373 419.7465 0.0463 -1.0000 -1.0000 5253148 1578271968.80 151.4871 60.0031 32.0000 2.0106 2.0118 419.3671 419.6755 0.0462 -1.0000 -1.0000 5253211 1578271968.90 151.4852 60.0031 32.0000 2.0108 2.0120 419.3846 419.6944 0.0463 -1.0000 -1.0000 5253289 1578271969.00 151.4852 60.0031 32.0000 2.0105 2.0118 419.3634 419.6723 0.0462 -1.0000 -1.0000 5253352 1578271969.10 151.4852 60.0031 32.0000 2.0102 2.0114 419.4372 419.7475 0.0464 -1.0000 -1.0000 5254039 1578271969.20 151.4852 60.0031 32.0000 2.0103 2.0116 419.3888 419.6973 0.0462 -1.0000 -1.0000 5254102 1578271969.30 151.4852 60.0031 32.0000 2.0104 2.0116 419.4081 419.7173 0.0462 -1.0000 -1.0000 5254164 1578271969.40 151.4494 60.0020 32.0000 2.0112 2.0125 419.3997 419.7091 0.0463 -1.0000 -1.0000 5254242 1578271969.50 151.4494 60.0020 32.0000 2.0106 2.0118 419.4272 419.7367 0.0463 -1.0000 -1.0000 5254305 1578271969.60 151.4494 60.0020 32.0000 2.0101 2.0114 419.4229 419.7317 0.0462 -1.0000 -1.0000 5254367 1578271969.70 151.4494 60.0020 32.0000 2.0101 2.0114 419.3484 419.6576 0.0463 -1.0000 -1.0000 5254430 1578271969.80 151.4494 60.0020 32.0000 2.0103 2.0115 419.4576 419.7667 0.0462 -1.0000 -1.0000 5254492 1578271969.90 151.4494 60.0020 32.0000 2.0097 2.0110 419.4453 419.7546 0.0463 -1.0000 -1.0000 5254570 1578271970.00 151.4494 60.0020 32.0000 2.0100 2.0113 419.3913 419.7004 0.0462 -1.0000 -1.0000 5254633 1578271970.10 151.4494 60.0020 32.0000 2.0101 2.0113 419.3854 419.6950 0.0463 -1.0000 -1.0000 5254695 1578271970.20 151.4494 60.0020 32.0000 2.0105 2.0117 419.3623 419.6719 0.0464 -1.0000 -1.0000 5254758 1578271970.30 151.4494 60.0020 32.0000 2.0109 2.0122 419.4142 419.7242 0.0463 -1.0000 -1.0000 5254836 1578271970.40 151.4515 60.0020 32.0000 2.0102 2.0114 419.4053 419.7138 0.0462 -1.0000 -1.0000 5254898 1578271970.50 151.5167 60.0020 32.0000 2.0104 2.0116 419.4496 419.7591 0.0463 -1.0000 -1.0000 5254961 1578271970.60 151.5167 60.0020 32.0000 2.0098 2.0110 419.3987 419.7079 0.0463 -1.0000 -1.0000 5255039 1578271970.70 151.5167 60.0020 32.0000 2.0104 2.0117 419.4478 419.7570 0.0463 -1.0000 -1.0000 5255102 1578271970.80 151.5167 60.0020 32.0000 2.0099 2.0111 419.3960 419.7057 0.0463 -1.0000 -1.0000 5255164 1578271970.90 151.5167 60.0020 32.0000 2.0104 2.0116 419.4151 419.7248 0.0464 -1.0000 -1.0000 5255227 1578271971.00 151.5167 60.0020 32.0000 2.0104 2.0116 419.4304 419.7403 0.0463 -1.0000 -1.0000 5255289 1578271971.10 151.5167 60.0020 32.0000 2.0104 2.0117 419.4504 419.7597 0.0463 -1.0000 -1.0000 5255367 1578271971.20 151.5167 60.0020 32.0000 2.0101 2.0114 419.4420 419.7510 0.0462 -1.0000 -1.0000 5255430 1578271971.30 151.5167 60.0020 32.0000 2.0093 2.0105 419.4026 419.7117 0.0463 -1.0000 -1.0000 5255508 1578271971.40 151.5167 60.0020 32.0000 2.0106 2.0118 419.4323 419.7415 0.0462 -1.0000 -1.0000 5255571 1578271971.50 151.5167 60.0020 32.0000 2.0105 2.0118 419.4889 419.7983 0.0463 -1.0000 -1.0000 5255633 1578271971.60 151.5167 60.0020 32.0000 2.0098 2.0110 419.4735 419.7831 0.0463 -1.0000 -1.0000 5255695 1578271971.70 151.5292 60.0020 32.0000 2.0101 2.0113 419.4780 419.7867 0.0462 -1.0000 -1.0000 5255992 1578271971.80 151.5508 60.0020 32.0000 2.0096 2.0108 419.4272 419.7360 0.0462 -1.0000 -1.0000 5256055 1578271971.90 151.5508 60.0020 32.0000 2.0099 2.0112 419.3749 419.6841 0.0463 -1.0000 -1.0000 5256117 1578271972.00 151.5508 60.0020 32.0000 2.0102 2.0115 419.4277 419.7372 0.0462 -1.0000 -1.0000 5256195 1578271972.10 151.5508 60.0020 32.0000 2.0105 2.0118 419.4923 419.8013 0.0463 -1.0000 -1.0000 5256258 1578271972.20 151.5508 60.0020 32.0000 2.0110 2.0123 419.5064 419.8157 0.0463 -1.0000 -1.0000 5256492 1578271972.30 151.5508 60.0020 32.0000 2.0101 2.0114 419.4260 419.7356 0.0462 -1.0000 -1.0000 5256570 1578271972.40 151.5268 60.0020 32.0000 2.0099 2.0111 419.4333 419.7417 0.0461 -1.0000 -1.0000 5256633 1578271972.50 151.4833 60.0020 32.0000 2.0092 2.0104 419.5239 419.8320 0.0462 -1.0000 -1.0000 5256695 1578271972.60 151.4833 60.0020 32.0000 2.0105 2.0117 419.4911 419.8005 0.0462 -1.0000 -1.0000 5256758 1578271972.70 151.4833 60.0020 32.0000 2.0106 2.0118 419.5174 419.8267 0.0463 -1.0000 -1.0000 5257008 1578271972.80 151.4833 60.0020 32.0000 2.0103 2.0115 419.3876 419.6975 0.0463 -1.0000 -1.0000 5257070 1578271972.90 151.4833 60.0020 32.0000 2.0107 2.0119 419.4620 419.7710 0.0462 -1.0000 -1.0000 5257133 1578271973.00 151.5182 60.0020 32.0000 2.0110 2.0122 419.4638 419.7726 0.0462 -1.0000 -1.0000 5257195 1578271973.10 151.5182 60.0020 32.0000 2.0103 2.0115 419.5502 419.8603 0.0464 -1.0000 -1.0000 5257274 1578271973.20 151.5182 60.0020 32.0000 2.0104 2.0116 419.5620 419.8713 0.0462 -1.0000 -1.0000 5257461 1578271973.30 151.5182 60.0020 32.0000 2.0107 2.0119 419.5085 419.8176 0.0463 -1.0000 -1.0000 5257524 1578271973.40 151.5182 60.0020 32.0000 2.0104 2.0116 419.4794 419.7889 0.0463 -1.0000 -1.0000 5257602 1578271973.50 151.5182 60.0020 32.0000 2.0105 2.0117 419.4602 419.7672 0.0460 -1.0000 -1.0000 5257664 1578271973.60 151.5183 60.0020 32.0000 2.0095 2.0108 419.4659 419.7749 0.0463 -1.0000 -1.0000 5257727 1578271973.70 151.5183 60.0020 32.0000 2.0106 2.0118 419.4671 419.7773 0.0464 -1.0000 -1.0000 5257961 1578271973.80 151.5183 60.0020 32.0000 2.0105 2.0117 419.4343 419.7440 0.0463 -1.0000 -1.0000 5258024 1578271973.90 151.5183 60.0020 32.0000 2.0106 2.0118 419.4681 419.7783 0.0464 -1.0000 -1.0000 5258086 1578271974.00 151.5183 60.0020 32.0000 2.0105 2.0117 419.4609 419.7709 0.0463 -1.0000 -1.0000 5258164 1578271974.10 151.5183 60.0020 32.0000 2.0107 2.0119 419.5141 419.8241 0.0464 -1.0000 -1.0000 5258227 1578271974.20 151.5036 60.0020 32.0000 2.0101 2.0113 419.4427 419.7517 0.0462 -1.0000 -1.0000 5258289 1578271974.30 151.5036 60.0020 32.0000 2.0107 2.0119 419.4198 419.7292 0.0464 -1.0000 -1.0000 5258367 1578271974.40 151.5036 60.0020 32.0000 2.0109 2.0122 419.4713 419.7796 0.0460 -1.0000 -1.0000 5258430 1578271974.50 151.5036 60.0020 32.0000 2.0103 2.0116 419.4199 419.7300 0.0464 -1.0000 -1.0000 5258492 1578271974.60 151.5036 60.0020 32.0000 2.0104 2.0116 419.4968 419.8065 0.0463 -1.0000 -1.0000 5258555 1578271974.70 151.5036 60.0020 32.0000 2.0109 2.0121 419.4469 419.7565 0.0463 -1.0000 -1.0000 5258617 1578271974.80 151.4648 60.0016 32.0000 2.0106 2.0118 419.4624 419.7715 0.0462 -1.0000 -1.0000 5258758 1578271974.90 151.4648 60.0016 32.0000 2.0109 2.0121 419.4837 419.7933 0.0463 -1.0000 -1.0000 5258836 1578271975.00 151.4648 60.0016 32.0000 2.0101 2.0113 419.4448 419.7543 0.0463 -1.0000 -1.0000 5258898 1578271975.10 151.4648 60.0016 32.0000 2.0106 2.0118 419.4350 419.7446 0.0463 -1.0000 -1.0000 5258961 1578271975.20 151.4648 60.0016 32.0000 2.0107 2.0120 419.4518 419.7615 0.0463 -1.0000 -1.0000 5259023 1578271975.30 151.4648 60.0016 32.0000 2.0105 2.0117 419.4840 419.7937 0.0463 -1.0000 -1.0000 5259539 1578271975.40 151.5024 60.0016 32.0000 2.0110 2.0122 419.4498 419.7583 0.0461 -1.0000 -1.0000 5259602 1578271975.50 151.5024 60.0016 32.0000 2.0107 2.0119 419.5546 419.8640 0.0463 -1.0000 -1.0000 5259664 1578271975.60 151.5024 60.0016 32.0000 2.0096 2.0108 419.4861 419.7952 0.0462 -1.0000 -1.0000 5259727 1578271975.70 151.5024 60.0016 32.0000 2.0097 2.0109 419.4935 419.8032 0.0464 -1.0000 -1.0000 5259805 1578271975.80 151.5024 60.0016 32.0000 2.0098 2.0110 419.4112 419.7202 0.0463 -1.0000 -1.0000 5259867 1578271975.90 151.5006 60.0016 32.0000 2.0104 2.0117 419.5184 419.8290 0.0465 -1.0000 -1.0000 5259930 1578271976.00 151.4986 60.0016 32.0000 2.0098 2.0110 419.4899 419.7993 0.0462 -1.0000 -1.0000 5259992 1578271976.10 151.4986 60.0016 32.0000 2.0102 2.0114 419.5381 419.8480 0.0464 -1.0000 -1.0000 5300055 1578271976.20 151.4986 60.0016 32.0000 2.0102 2.0115 419.5039 419.8139 0.0464 -1.0000 -1.0000 5300117 1578271976.30 151.4986 60.0016 32.0000 2.0099 2.0111 419.4896 419.7996 0.0463 -1.0000 -1.0000 5300461 1578271976.40 151.4986 60.0016 32.0000 2.0102 2.0114 419.4911 419.8002 0.0462 -1.0000 -1.0000 5300523 1578271976.50 151.4757 60.0016 32.0000 2.0101 2.0113 419.4358 419.7460 0.0464 -1.0000 -1.0000 5300586 1578271976.60 151.4757 60.0016 32.0000 2.0113 2.0125 419.5419 419.8518 0.0463 -1.0000 -1.0000 5300664 1578271976.70 151.4757 60.0016 32.0000 2.0103 2.0115 419.5020 419.8112 0.0462 -1.0000 -1.0000 5300711 1578271976.80 151.4757 60.0016 32.0000 2.0101 2.0113 419.3359 419.6446 0.0463 -1.0000 -1.0000 5301008 1578271976.90 151.4757 60.0016 32.0000 2.0100 2.0113 419.4782 419.7888 0.0464 -1.0000 -1.0000 5301086 1578271977.00 151.5018 60.0016 32.0000 2.0103 2.0115 419.4535 419.7624 0.0462 -1.0000 -1.0000 5301148 1578271977.10 151.5044 60.0016 32.0000 2.0099 2.0111 419.5542 419.8640 0.0463 -1.0000 -1.0000 5301227 1578271977.20 151.5044 60.0016 32.0000 2.0103 2.0116 419.4583 419.7682 0.0464 -1.0000 -1.0000 5301289 1578271977.30 151.5044 60.0016 32.0000 2.0104 2.0117 419.5371 419.8474 0.0464 -1.0000 -1.0000 5301524 1578271977.40 151.5044 60.0016 32.0000 2.0098 2.0111 419.4241 419.7331 0.0463 -1.0000 -1.0000 5301586 1578271977.50 151.5044 60.0016 32.0000 2.0107 2.0120 419.4612 419.7711 0.0464 -1.0000 -1.0000 5301649 1578271977.60 151.5044 60.0016 32.0000 2.0106 2.0118 419.5143 419.8242 0.0463 -1.0000 -1.0000 5301711 1578271977.70 151.4669 60.0016 32.0000 2.0102 2.0114 419.4538 419.7625 0.0462 -1.0000 -1.0000 5301789 1578271977.80 151.4669 60.0016 32.0000 2.0106 2.0118 419.4434 419.7535 0.0463 -1.0000 -1.0000 5302008 1578271977.90 151.4669 60.0016 32.0000 2.0101 2.0113 419.4352 419.7442 0.0462 -1.0000 -1.0000 5302070 1578271978.00 151.4669 60.0016 32.0000 2.0100 2.0113 419.4407 419.7506 0.0463 -1.0000 -1.0000 5302148 1578271978.10 151.4669 60.0016 32.0000 2.0099 2.0111 419.4164 419.7255 0.0462 -1.0000 -1.0000 5302211 1578271978.20 151.4830 60.0016 32.0000 2.0108 2.0120 419.4116 419.7212 0.0463 -1.0000 -1.0000 5302273 1578271978.30 151.4953 60.0016 32.0000 2.0097 2.0109 419.4100 419.7191 0.0462 -1.0000 -1.0000 5302352 1578271978.40 151.4953 60.0016 32.0000 2.0099 2.0111 419.3995 419.7085 0.0463 -1.0000 -1.0000 5303273 1578271978.50 151.4953 60.0016 32.0000 2.0102 2.0114 419.4237 419.7328 0.0462 -1.0000 -1.0000 5303336 1578271978.60 151.4953 60.0016 32.0000 2.0101 2.0113 419.4287 419.7382 0.0463 -1.0000 -1.0000 5303414 1578271978.70 151.4953 60.0016 32.0000 2.0100 2.0112 419.4672 419.7760 0.0462 -1.0000 -1.0000 5303477 1578271978.80 151.4853 60.0016 32.0000 2.0105 2.0117 419.4700 419.7793 0.0463 -1.0000 -1.0000 5303539 1578271978.90 151.4853 60.0016 32.0000 2.0102 2.0114 419.4375 419.7487 0.0465 -1.0000 -1.0000 5303617 1578271979.00 151.4853 60.0016 32.0000 2.0097 2.0109 419.3422 419.6514 0.0464 -1.0000 -1.0000 5303680 1578271979.10 151.4853 60.0016 32.0000 2.0105 2.0117 419.3830 419.6932 0.0464 -1.0000 -1.0000 5303758 1578271979.20 151.4853 60.0016 32.0000 2.0110 2.0122 419.4740 419.7833 0.0463 -1.0000 -1.0000 5303820 1578271979.30 151.4853 60.0016 32.0000 2.0103 2.0115 419.4411 419.7523 0.0466 -1.0000 -1.0000 5303883 1578271979.40 151.5004 60.0016 32.0000 2.0092 2.0105 419.4290 419.7395 0.0463 -1.0000 -1.0000 5303961 1578271979.50 151.5004 60.0016 32.0000 2.0097 2.0109 419.4495 419.7587 0.0463 -1.0000 -1.0000 5304024 1578271979.60 151.5004 60.0016 32.0000 2.0100 2.0112 419.3914 419.7012 0.0464 -1.0000 -1.0000 5304086 1578271979.70 151.5004 60.0016 32.0000 2.0095 2.0107 419.3876 419.6972 0.0463 -1.0000 -1.0000 5304148 1578271979.80 151.5004 60.0016 32.0000 2.0098 2.0110 419.4211 419.7302 0.0462 -1.0000 -1.0000 5304211 1578271979.90 151.5013 60.0018 32.0000 2.0098 2.0110 419.4091 419.7183 0.0463 -1.0000 -1.0000 5304617 1578271980.00 151.5075 60.0030 32.0000 2.0104 2.0116 419.4811 419.7905 0.0462 -1.0000 -1.0000 5304680 1578271980.10 151.5075 60.0030 32.0000 2.0102 2.0114 419.3808 419.6901 0.0463 -1.0000 -1.0000 5304758 1578271980.20 151.5075 60.0030 32.0000 2.0107 2.0119 419.4051 419.7143 0.0462 -1.0000 -1.0000 5304820 1578271980.30 151.5075 60.0030 32.0000 2.0101 2.0113 419.3846 419.6944 0.0464 -1.0000 -1.0000 5304883 1578271980.40 151.5075 60.0030 32.0000 2.0101 2.0113 419.4220 419.7317 0.0463 -1.0000 -1.0000 5304945 1578271980.50 151.5075 60.0030 32.0000 2.0094 2.0106 419.4762 419.7860 0.0463 -1.0000 -1.0000 5305008 1578271980.60 151.5075 60.0030 32.0000 2.0100 2.0112 419.3709 419.6806 0.0463 -1.0000 -1.0000 5305086 1578271980.70 151.5075 60.0030 32.0000 2.0103 2.0115 419.4112 419.7202 0.0462 -1.0000 -1.0000 5305148 1578271980.80 151.5075 60.0030 32.0000 2.0102 2.0114 419.4055 419.7152 0.0464 -1.0000 -1.0000 5305211 1578271980.90 151.5075 60.0030 32.0000 2.0104 2.0116 419.4538 419.7640 0.0464 -1.0000 -1.0000 5305289 1578271981.00 151.5075 60.0030 32.0000 2.0106 2.0118 419.4574 419.7675 0.0463 -1.0000 -1.0000 5305352 1578271981.10 151.4983 60.0030 32.0000 2.0106 2.0118 419.4327 419.7423 0.0464 -1.0000 -1.0000 5305414 1578271981.20 151.4859 60.0030 32.0000 2.0099 2.0111 419.3701 419.6807 0.0463 -1.0000 -1.0000 5305477 1578271981.30 151.4859 60.0030 32.0000 2.0102 2.0114 419.3958 419.7054 0.0463 -1.0000 -1.0000 5305539 1578271981.40 151.4859 60.0030 32.0000 2.0093 2.0106 419.4711 419.7806 0.0463 -1.0000 -1.0000 5305774 1578271981.50 151.4859 60.0030 32.0000 2.0099 2.0111 419.4003 419.7099 0.0463 -1.0000 -1.0000 5305836 1578271981.60 151.4859 60.0030 32.0000 2.0094 2.0106 419.3518 419.6609 0.0463 -1.0000 -1.0000 5305898 1578271981.70 151.4859 60.0030 32.0000 2.0097 2.0109 419.4405 419.7502 0.0464 -1.0000 -1.0000 5305977 1578271981.80 151.4859 60.0030 32.0000 2.0101 2.0113 419.4428 419.7531 0.0464 -1.0000 -1.0000 5306055 1578271981.90 151.4859 60.0030 32.0000 2.0103 2.0115 419.4455 419.7557 0.0464 -1.0000 -1.0000 5306227 1578271982.00 151.4859 60.0030 32.0000 2.0102 2.0115 419.4519 419.7617 0.0463 -1.0000 -1.0000 5306289 1578271982.10 151.4859 60.0030 32.0000 2.0101 2.0113 419.4542 419.7632 0.0462 -1.0000 -1.0000 5306352 1578271982.20 151.4859 60.0030 32.0000 2.0101 2.0113 419.4461 419.7554 0.0463 -1.0000 -1.0000 5306414 1578271982.30 151.4870 60.0030 32.0000 2.0105 2.0117 419.3414 419.6501 0.0462 -1.0000 -1.0000 5306492 1578271982.40 151.5185 60.0030 32.0000 2.0102 2.0114 419.4061 419.7160 0.0463 -1.0000 -1.0000 5306555 1578271982.50 151.5185 60.0030 32.0000 2.0105 2.0117 419.3836 419.6935 0.0464 -1.0000 -1.0000 5306617 1578271982.60 151.5185 60.0030 32.0000 2.0104 2.0116 419.4899 419.7996 0.0464 -1.0000 -1.0000 5306695 1578271982.70 151.5185 60.0030 32.0000 2.0103 2.0115 419.4526 419.7630 0.0464 -1.0000 -1.0000 5306758 1578271982.80 151.5185 60.0030 32.0000 2.0102 2.0114 419.4644 419.7747 0.0464 -1.0000 -1.0000 5306820 1578271982.90 151.5171 60.0030 32.0000 2.0105 2.0117 419.4976 419.8075 0.0463 -1.0000 -1.0000 5306883 1578271983.00 151.5146 60.0030 32.0000 2.0102 2.0114 419.3979 419.7074 0.0463 -1.0000 -1.0000 5306945 1578271983.10 151.5146 60.0030 32.0000 2.0110 2.0122 419.3987 419.7083 0.0463 -1.0000 -1.0000 5307023 1578271983.20 151.5146 60.0030 32.0000 2.0103 2.0115 419.4560 419.7659 0.0463 -1.0000 -1.0000 5307086 1578271983.30 151.5146 60.0030 32.0000 2.0104 2.0116 419.4295 419.7388 0.0463 -1.0000 -1.0000 5307148 1578271983.40 151.5146 60.0030 32.0000 2.0097 2.0109 419.4182 419.7275 0.0463 -1.0000 -1.0000 5307227 1578271983.50 151.5146 60.0030 32.0000 2.0097 2.0109 419.3649 419.6740 0.0463 -1.0000 -1.0000 5307820 1578271983.60 151.5146 60.0030 32.0000 2.0101 2.0114 419.4017 419.7121 0.0464 -1.0000 -1.0000 5307883 1578271983.70 151.5146 60.0030 32.0000 2.0097 2.0109 419.4267 419.7359 0.0463 -1.0000 -1.0000 5307961 1578271983.80 151.5146 60.0030 32.0000 2.0103 2.0115 419.3465 419.6560 0.0463 -1.0000 -1.0000 5308023 1578271983.90 151.5146 60.0030 32.0000 2.0098 2.0110 419.3763 419.6846 0.0462 -1.0000 -1.0000 5308071 1578271984.00 151.5146 60.0030 32.0000 2.0101 2.0113 419.3734 419.6825 0.0462 -1.0000 -1.0000 5308148 1578271984.10 151.5146 60.0030 32.0000 2.0108 2.0120 419.4032 419.7129 0.0464 -1.0000 -1.0000 5308211 1578271984.20 151.5149 60.0030 32.0000 2.0110 2.0122 419.4420 419.7517 0.0463 -1.0000 -1.0000 5308273 1578271984.30 151.5150 60.0030 32.0000 2.0106 2.0118 419.4095 419.7192 0.0463 -1.0000 -1.0000 5308352 1578271984.40 151.5150 60.0030 32.0000 2.0104 2.0116 419.4316 419.7406 0.0463 -1.0000 -1.0000 5308414 1578271984.50 151.5150 60.0030 32.0000 2.0102 2.0114 419.3944 419.7043 0.0464 -1.0000 -1.0000 5308508 1578271984.60 151.5150 60.0030 32.0000 2.0103 2.0116 419.4232 419.7335 0.0464 -1.0000 -1.0000 5308586 1578271984.70 151.5150 60.0030 32.0000 2.0108 2.0121 419.4046 419.7147 0.0463 -1.0000 -1.0000 5308648 1578271984.80 151.5032 60.0026 32.0000 2.0101 2.0113 419.4715 419.7815 0.0464 -1.0000 -1.0000 5308711 1578271984.90 151.5032 60.0026 32.0000 2.0101 2.0113 419.3890 419.6978 0.0463 -1.0000 -1.0000 5308789 1578271985.00 151.5032 60.0026 32.0000 2.0099 2.0111 419.3692 419.6796 0.0465 -1.0000 -1.0000 5309008 1578271985.10 151.5032 60.0026 32.0000 2.0100 2.0113 419.3870 419.6966 0.0463 -1.0000 -1.0000 5309086 1578271985.20 151.5032 60.0026 32.0000 2.0102 2.0114 419.4378 419.7492 0.0466 -1.0000 -1.0000 5309148 1578271985.30 151.5071 60.0026 32.0000 2.0106 2.0118 419.3284 419.6386 0.0464 -1.0000 -1.0000 5309211 1578271985.40 151.5071 60.0026 32.0000 2.0098 2.0110 419.4371 419.7465 0.0463 -1.0000 -1.0000 5309274 1578271985.50 151.5071 60.0026 32.0000 2.0104 2.0117 419.3770 419.6874 0.0464 -1.0000 -1.0000 5309336 1578271985.60 151.5071 60.0026 32.0000 2.0106 2.0118 419.3893 419.6976 0.0462 -1.0000 -1.0000 5310211 1578271985.70 151.5071 60.0026 32.0000 2.0106 2.0118 419.3908 419.6999 0.0462 -1.0000 -1.0000 5310273 1578271985.80 151.5061 60.0026 32.0000 2.0107 2.0119 419.4303 419.7398 0.0463 -1.0000 -1.0000 5310336 1578271985.90 151.4920 60.0026 32.0000 2.0107 2.0119 419.5030 419.8117 0.0463 -1.0000 -1.0000 5310398 1578271986.00 151.4920 60.0026 32.0000 2.0108 2.0121 419.4510 419.7616 0.0464 -1.0000 -1.0000 5310477 1578271986.10 151.4920 60.0026 32.0000 2.0097 2.0109 419.4554 419.7640 0.0461 -1.0000 -1.0000 5310539 1578271986.20 151.4920 60.0026 32.0000 2.0102 2.0114 419.4542 419.7647 0.0464 -1.0000 -1.0000 5310602 1578271986.30 151.4920 60.0026 32.0000 2.0099 2.0112 419.4058 419.7148 0.0462 -1.0000 -1.0000 5310680 1578271986.40 151.5596 60.0026 32.0000 2.0105 2.0117 419.4307 419.7406 0.0464 -1.0000 -1.0000 5310742 1578271986.50 151.5596 60.0026 32.0000 2.0104 2.0116 419.4502 419.7594 0.0464 -1.0000 -1.0000 5310805 1578271986.60 151.5596 60.0026 32.0000 2.0101 2.0113 419.4211 419.7321 0.0464 -1.0000 -1.0000 5310883 1578271986.70 151.5596 60.0026 32.0000 2.0110 2.0122 419.4366 419.7471 0.0465 -1.0000 -1.0000 5310945 1578271986.80 151.5596 60.0026 32.0000 2.0100 2.0112 419.4639 419.7732 0.0463 -1.0000 -1.0000 5311008 1578271986.90 151.5523 60.0026 32.0000 2.0108 2.0120 419.4397 419.7494 0.0463 -1.0000 -1.0000 5311070 1578271987.00 151.5177 60.0026 32.0000 2.0100 2.0112 419.5214 419.8310 0.0463 -1.0000 -1.0000 5311133 1578271987.10 151.5177 60.0026 32.0000 2.0099 2.0111 419.4113 419.7223 0.0465 -1.0000 -1.0000 5311211 1578271987.20 151.5177 60.0026 32.0000 2.0102 2.0115 419.3818 419.6919 0.0464 -1.0000 -1.0000 5311274 1578271987.30 151.5177 60.0026 32.0000 2.0102 2.0115 419.4367 419.7464 0.0463 -1.0000 -1.0000 5311336 1578271987.40 151.5177 60.0026 32.0000 2.0100 2.0112 419.4749 419.7840 0.0463 -1.0000 -1.0000 5311414 1578271987.50 151.5177 60.0026 32.0000 2.0102 2.0114 419.4153 419.7252 0.0463 -1.0000 -1.0000 5311477 1578271987.60 151.4707 60.0026 32.0000 2.0102 2.0115 419.4384 419.7474 0.0462 -1.0000 -1.0000 5311727 1578271987.70 151.4707 60.0026 32.0000 2.0102 2.0114 419.4463 419.7564 0.0463 -1.0000 -1.0000 5311805 1578271987.80 151.4707 60.0026 32.0000 2.0099 2.0111 419.4041 419.7133 0.0463 -1.0000 -1.0000 5311867 1578271987.90 151.4707 60.0026 32.0000 2.0101 2.0113 419.4276 419.7377 0.0464 -1.0000 -1.0000 5311930 1578271988.00 151.4707 60.0026 32.0000 2.0104 2.0117 419.3537 419.6633 0.0464 -1.0000 -1.0000 5311992 1578271988.10 151.4707 60.0026 32.0000 2.0100 2.0113 419.3274 419.6376 0.0465 -1.0000 -1.0000 5312227 1578271988.20 151.5001 60.0026 32.0000 2.0105 2.0117 419.4162 419.7267 0.0464 -1.0000 -1.0000 5312289 1578271988.30 151.5001 60.0026 32.0000 2.0103 2.0115 419.4044 419.7142 0.0464 -1.0000 -1.0000 5312367 1578271988.40 151.5001 60.0026 32.0000 2.0098 2.0111 419.4479 419.7579 0.0464 -1.0000 -1.0000 5312430 1578271988.50 151.5001 60.0026 32.0000 2.0106 2.0118 419.4580 419.7677 0.0463 -1.0000 -1.0000 5312492 1578271988.60 151.5001 60.0026 32.0000 2.0106 2.0118 419.4118 419.7223 0.0464 -1.0000 -1.0000 5312758 1578271988.70 151.5128 60.0026 32.0000 2.0099 2.0111 419.4201 419.7299 0.0463 -1.0000 -1.0000 5312820 1578271988.80 151.5128 60.0026 32.0000 2.0103 2.0115 419.4728 419.7826 0.0464 -1.0000 -1.0000 5312883 1578271988.90 151.5128 60.0026 32.0000 2.0103 2.0115 419.5130 419.8226 0.0463 -1.0000 -1.0000 5312961 1578271989.00 151.5128 60.0026 32.0000 2.0103 2.0115 419.4157 419.7259 0.0464 -1.0000 -1.0000 5313023 1578271989.10 151.5128 60.0026 32.0000 2.0105 2.0117 419.3205 419.6309 0.0464 -1.0000 -1.0000 5313086 1578271989.20 151.5128 60.0026 32.0000 2.0101 2.0113 419.3817 419.6913 0.0463 -1.0000 -1.0000 5313148 1578271989.30 151.5128 60.0026 32.0000 2.0102 2.0114 419.5000 419.8099 0.0464 -1.0000 -1.0000 5313211 1578271989.40 151.5128 60.0026 32.0000 2.0099 2.0111 419.3694 419.6798 0.0464 -1.0000 -1.0000 5313289 1578271989.50 151.5128 60.0026 32.0000 2.0102 2.0114 419.3434 419.6533 0.0464 -1.0000 -1.0000 5313352 1578271989.60 151.5128 60.0026 32.0000 2.0098 2.0110 419.3294 419.6380 0.0462 -1.0000 -1.0000 5313414 1578271989.70 151.5109 60.0026 32.0000 2.0098 2.0110 419.3936 419.7041 0.0464 -1.0000 -1.0000 5313555 1578271989.80 151.4773 60.0026 32.0000 2.0105 2.0117 419.3817 419.6922 0.0465 -1.0000 -1.0000 5313617 1578271989.90 151.4773 60.0026 32.0000 2.0096 2.0108 419.3661 419.6758 0.0463 -1.0000 -1.0000 5313680 1578271990.00 151.4773 60.0026 32.0000 2.0095 2.0107 419.3832 419.6913 0.0461 -1.0000 -1.0000 5313742 1578271990.10 151.4773 60.0026 32.0000 2.0102 2.0114 419.3662 419.6758 0.0464 -1.0000 -1.0000 5313821 1578271990.20 151.4773 60.0026 32.0000 2.0102 2.0114 419.3854 419.6956 0.0464 -1.0000 -1.0000 5314039 1578271990.30 151.5116 60.0021 32.0000 2.0105 2.0118 419.4292 419.7388 0.0464 -1.0000 -1.0000 5314117 1578271990.40 151.5116 60.0021 32.0000 2.0104 2.0116 419.4006 419.7113 0.0464 -1.0000 -1.0000 5314180 1578271990.50 151.5116 60.0021 32.0000 2.0097 2.0109 419.4104 419.7202 0.0464 -1.0000 -1.0000 5314242 1578271990.60 151.5116 60.0021 32.0000 2.0100 2.0112 419.4002 419.7096 0.0463 -1.0000 -1.0000 5314305 1578271990.70 151.5116 60.0021 32.0000 2.0099 2.0111 419.3969 419.7066 0.0463 -1.0000 -1.0000 5314539 1578271990.80 151.4926 60.0021 32.0000 2.0104 2.0116 419.3595 419.6687 0.0463 -1.0000 -1.0000 5314602 1578271990.90 151.4947 60.0021 32.0000 2.0099 2.0111 419.3359 419.6453 0.0463 -1.0000 -1.0000 5314680 1578271991.00 151.4947 60.0021 32.0000 2.0094 2.0106 419.3730 419.6831 0.0465 -1.0000 -1.0000 5314742 1578271991.10 151.4947 60.0021 32.0000 2.0107 2.0120 419.3969 419.7079 0.0464 -1.0000 -1.0000 5314820 1578271991.20 151.4947 60.0021 32.0000 2.0104 2.0116 419.3780 419.6880 0.0464 -1.0000 -1.0000 5315039 1578271991.30 151.4947 60.0021 32.0000 2.0102 2.0114 419.4553 419.7657 0.0464 -1.0000 -1.0000 5315102 1578271991.40 151.5272 60.0021 32.0000 2.0107 2.0119 419.4383 419.7487 0.0465 -1.0000 -1.0000 5315180 1578271991.50 151.5272 60.0021 32.0000 2.0104 2.0117 419.4651 419.7761 0.0461 -1.0000 -1.0000 5315242 1578271991.60 151.5272 60.0021 32.0000 2.0102 2.0114 419.4396 419.7492 0.0463 -1.0000 -1.0000 5315305 1578271991.70 151.5272 60.0021 32.0000 2.0103 2.0115 419.3853 419.6947 0.0463 -1.0000 -1.0000 5315539 1578271991.80 151.5272 60.0021 32.0000 2.0102 2.0115 419.4285 419.7378 0.0463 -1.0000 -1.0000 5315602 1578271991.90 151.4991 60.0021 32.0000 2.0105 2.0117 419.3710 419.6803 0.0463 -1.0000 -1.0000 5315664 1578271992.00 151.4991 60.0021 32.0000 2.0104 2.0116 419.3569 419.6671 0.0463 -1.0000 -1.0000 5315742 1578271992.10 151.4991 60.0021 32.0000 2.0101 2.0113 419.3602 419.6697 0.0464 -1.0000 -1.0000 5315805 1578271992.20 151.4991 60.0021 32.0000 2.0104 2.0116 419.3528 419.6618 0.0462 -1.0000 -1.0000 5316133 1578271992.30 151.4991 60.0021 32.0000 2.0101 2.0113 419.3655 419.6746 0.0463 -1.0000 -1.0000 5316211 1578271992.40 151.4991 60.0021 32.0000 2.0100 2.0112 419.4326 419.7428 0.0464 -1.0000 -1.0000 5316273 1578271992.50 151.4990 60.0021 32.0000 2.0102 2.0114 419.4556 419.7660 0.0465 -1.0000 -1.0000 5316320 1578271992.60 151.4990 60.0021 32.0000 2.0102 2.0114 419.4311 419.7408 0.0463 -1.0000 -1.0000 5316398 1578271992.70 151.4990 60.0021 32.0000 2.0099 2.0111 419.3582 419.6679 0.0463 -1.0000 -1.0000 5316461 1578271992.80 151.4990 60.0021 32.0000 2.0099 2.0111 419.4431 419.7526 0.0463 -1.0000 -1.0000 5316523 1578271992.90 151.4990 60.0021 32.0000 2.0103 2.0115 419.3785 419.6869 0.0462 -1.0000 -1.0000 5316602 1578271993.00 151.4990 60.0021 32.0000 2.0100 2.0112 419.4405 419.7501 0.0464 -1.0000 -1.0000 5316664 1578271993.10 151.4990 60.0021 32.0000 2.0100 2.0113 419.4489 419.7585 0.0463 -1.0000 -1.0000 5316742 1578271993.20 151.4990 60.0021 32.0000 2.0098 2.0110 419.3842 419.6939 0.0463 -1.0000 -1.0000 5316805 1578271993.30 151.4990 60.0021 32.0000 2.0102 2.0114 419.4075 419.7167 0.0463 -1.0000 -1.0000 5317274 1578271993.40 151.4990 60.0021 32.0000 2.0106 2.0118 419.3789 419.6893 0.0464 -1.0000 -1.0000 5317352 1578271993.50 151.4999 60.0021 32.0000 2.0103 2.0115 419.4182 419.7276 0.0462 -1.0000 -1.0000 5317414 1578271993.60 151.5022 60.0021 32.0000 2.0107 2.0119 419.3652 419.6750 0.0464 -1.0000 -1.0000 5317477 1578271993.70 151.5022 60.0021 32.0000 2.0100 2.0112 419.4176 419.7273 0.0463 -1.0000 -1.0000 5317539 1578271993.80 151.5022 60.0021 32.0000 2.0097 2.0109 419.4074 419.7164 0.0462 -1.0000 -1.0000 5317774 1578271993.90 151.5022 60.0021 32.0000 2.0100 2.0113 419.5046 419.8137 0.0463 -1.0000 -1.0000 5317836 1578271994.00 151.5022 60.0021 32.0000 2.0107 2.0119 419.4236 419.7335 0.0464 -1.0000 -1.0000 5317898 1578271994.10 151.4987 60.0021 32.0000 2.0111 2.0123 419.4433 419.7528 0.0462 -1.0000 -1.0000 5317961 1578271994.20 151.4987 60.0021 32.0000 2.0101 2.0114 419.5724 419.8834 0.0465 -1.0000 -1.0000 5318024 1578271994.30 151.4987 60.0021 32.0000 2.0101 2.0113 419.4729 419.7827 0.0464 -1.0000 -1.0000 5318273 1578271994.40 151.4987 60.0021 32.0000 2.0102 2.0114 419.4534 419.7639 0.0464 -1.0000 -1.0000 5318336 1578271994.50 151.4987 60.0021 32.0000 2.0100 2.0112 419.5512 419.8613 0.0464 -1.0000 -1.0000 5318383 1578271994.60 151.5143 60.0021 32.0000 2.0098 2.0110 419.4995 419.8095 0.0464 -1.0000 -1.0000 5318461 1578271994.70 151.5324 60.0020 32.0000 2.0102 2.0114 419.4240 419.7338 0.0463 -1.0000 -1.0000 5318523 1578271994.80 151.5324 60.0020 32.0000 2.0107 2.0119 419.4659 419.7764 0.0465 -1.0000 -1.0000 5318758 1578271994.90 151.5324 60.0020 32.0000 2.0102 2.0114 419.4160 419.7261 0.0464 -1.0000 -1.0000 5318820 1578271995.00 151.5324 60.0020 32.0000 2.0102 2.0114 419.4706 419.7804 0.0464 -1.0000 -1.0000 5318883 1578271995.10 151.5324 60.0020 32.0000 2.0108 2.0120 419.4842 419.7947 0.0465 -1.0000 -1.0000 5318961 1578271995.20 151.5335 60.0020 32.0000 2.0105 2.0118 419.5381 419.8480 0.0463 -1.0000 -1.0000 5319023 1578271995.30 151.5335 60.0020 32.0000 2.0106 2.0118 419.4935 419.8027 0.0462 -1.0000 -1.0000 5319086 1578271995.40 151.5335 60.0020 32.0000 2.0100 2.0113 419.4346 419.7430 0.0461 -1.0000 -1.0000 5319524 1578271995.50 151.5335 60.0020 32.0000 2.0099 2.0112 419.4005 419.7115 0.0465 -1.0000 -1.0000 5319586 1578271995.60 151.5335 60.0020 32.0000 2.0107 2.0119 419.4400 419.7499 0.0465 -1.0000 -1.0000 5319649 1578271995.70 151.5681 60.0020 32.0000 2.0109 2.0122 419.4047 419.7156 0.0464 -1.0000 -1.0000 5319727 1578271995.80 151.5681 60.0020 32.0000 2.0108 2.0120 419.4628 419.7728 0.0463 -1.0000 -1.0000 5319789 1578271995.90 151.5681 60.0020 32.0000 2.0094 2.0106 419.4777 419.7868 0.0462 -1.0000 -1.0000 5319977 1578271996.00 151.5681 60.0020 32.0000 2.0106 2.0118 419.4237 419.7339 0.0466 -1.0000 -1.0000 5320055 1578271996.10 151.5681 60.0020 32.0000 2.0110 2.0122 419.4497 419.7604 0.0463 -1.0000 -1.0000 5320102 1578271996.20 151.5681 60.0020 32.0000 2.0109 2.0121 419.4579 419.7676 0.0463 -1.0000 -1.0000 5320164 1578271996.30 151.5681 60.0020 32.0000 2.0113 2.0125 419.3945 419.7041 0.0464 -1.0000 -1.0000 5320242 1578271996.40 151.5681 60.0020 32.0000 2.0105 2.0117 419.4458 419.7550 0.0462 -1.0000 -1.0000 5320477 1578271996.50 151.5681 60.0020 32.0000 2.0106 2.0118 419.4660 419.7753 0.0463 -1.0000 -1.0000 5320539 1578271996.60 151.5681 60.0020 32.0000 2.0107 2.0119 419.4555 419.7652 0.0463 -1.0000 -1.0000 5320617 1578271996.70 151.5681 60.0020 32.0000 2.0104 2.0116 419.5391 419.8491 0.0464 -1.0000 -1.0000 5320680 1578271996.80 151.5681 60.0020 32.0000 2.0103 2.0115 419.4007 419.7102 0.0463 -1.0000 -1.0000 5320742 1578271996.90 151.5626 60.0020 32.0000 2.0105 2.0117 419.3713 419.6805 0.0463 -1.0000 -1.0000 5320992 1578271997.00 151.5643 60.0020 32.0000 2.0099 2.0111 419.4058 419.7153 0.0463 -1.0000 -1.0000 5321055 1578271997.10 151.5643 60.0020 32.0000 2.0100 2.0112 419.4804 419.7909 0.0464 -1.0000 -1.0000 5321117 1578271997.20 151.5643 60.0020 32.0000 2.0105 2.0117 419.5247 419.8346 0.0464 -1.0000 -1.0000 5321180 1578271997.30 151.5643 60.0020 32.0000 2.0111 2.0123 419.4270 419.7371 0.0464 -1.0000 -1.0000 5321242 1578271997.40 151.5601 60.0020 32.0000 2.0110 2.0122 419.5132 419.8242 0.0465 -1.0000 -1.0000 5321321 1578271997.50 151.5535 60.0020 32.0000 2.0106 2.0118 419.4658 419.7768 0.0465 -1.0000 -1.0000 5321383 1578271997.60 151.5535 60.0020 32.0000 2.0103 2.0115 419.4254 419.7352 0.0463 -1.0000 -1.0000 5321446 1578271997.70 151.5535 60.0020 32.0000 2.0100 2.0113 419.3985 419.7083 0.0464 -1.0000 -1.0000 5321524 1578271997.80 151.5535 60.0020 32.0000 2.0105 2.0117 419.5280 419.8383 0.0464 -1.0000 -1.0000 5321586 1578271997.90 151.5535 60.0020 32.0000 2.0099 2.0112 419.4369 419.7481 0.0465 -1.0000 -1.0000 5321805 1578271998.00 151.5820 60.0020 32.0000 2.0098 2.0110 419.4332 419.7432 0.0464 -1.0000 -1.0000 5321883 1578271998.10 151.5820 60.0020 32.0000 2.0096 2.0109 419.4457 419.7559 0.0464 -1.0000 -1.0000 5321946 1578271998.20 151.5820 60.0020 32.0000 2.0102 2.0115 419.3695 419.6794 0.0463 -1.0000 -1.0000 5322008 1578271998.30 151.5820 60.0020 32.0000 2.0111 2.0123 419.4660 419.7749 0.0463 -1.0000 -1.0000 5322086 1578271998.40 151.5820 60.0020 32.0000 2.0116 2.0128 419.4995 419.8102 0.0465 -1.0000 -1.0000 5322149 1578271998.50 151.5820 60.0020 32.0000 2.0110 2.0122 419.4860 419.7961 0.0463 -1.0000 -1.0000 5322273 1578271998.60 151.5820 60.0020 32.0000 2.0105 2.0117 419.4623 419.7727 0.0464 -1.0000 -1.0000 5322352 1578271998.70 151.5820 60.0020 32.0000 2.0099 2.0111 419.4312 419.7414 0.0464 -1.0000 -1.0000 5322414 1578271998.80 151.5820 60.0020 32.0000 2.0102 2.0114 419.4271 419.7371 0.0464 -1.0000 -1.0000 5322477 1578271998.90 151.5820 60.0020 32.0000 2.0106 2.0118 419.4105 419.7210 0.0464 -1.0000 -1.0000 5322555 1578271999.00 151.5820 60.0020 32.0000 2.0113 2.0125 419.4367 419.7461 0.0464 -1.0000 -1.0000 5323367 1578271999.10 151.5849 60.0020 32.0000 2.0104 2.0116 419.4022 419.7124 0.0464 -1.0000 -1.0000 5323446 1578271999.20 151.5849 60.0020 32.0000 2.0101 2.0113 419.3998 419.7085 0.0463 -1.0000 -1.0000 5323508 1578271999.30 151.5849 60.0020 32.0000 2.0104 2.0117 419.4073 419.7178 0.0464 -1.0000 -1.0000 5323571 1578271999.40 151.5849 60.0020 32.0000 2.0108 2.0121 419.4237 419.7341 0.0465 -1.0000 -1.0000 5323711 1578271999.50 151.5849 60.0020 32.0000 2.0112 2.0124 419.3542 419.6634 0.0462 -1.0000 -1.0000 5323774 1578271999.60 151.5806 60.0020 32.0000 2.0109 2.0121 419.3435 419.6528 0.0463 -1.0000 -1.0000 5323836 1578271999.70 151.5462 60.0020 32.0000 2.0104 2.0116 419.4431 419.7527 0.0463 -1.0000 -1.0000 5323914 1578271999.80 151.5462 60.0020 32.0000 2.0104 2.0117 419.4978 419.8083 0.0464 -1.0000 -1.0000 5323977 1578271999.90 151.5462 60.0020 32.0000 2.0103 2.0115 419.4162 419.7261 0.0464 -1.0000 -1.0000 5324039 1578272000.00 151.5462 60.0020 32.0000 2.0110 2.0122 419.4311 419.7408 0.0463 -1.0000 -1.0000 5324117 1578272000.10 151.5462 60.0020 32.0000 2.0104 2.0117 419.4810 419.7907 0.0463 -1.0000 -1.0000 5324180 1578272000.20 151.5364 60.0026 32.0000 2.0102 2.0114 419.3608 419.6704 0.0462 -1.0000 -1.0000 5324242 1578272000.30 151.5364 60.0026 32.0000 2.0099 2.0111 419.4185 419.7272 0.0463 -1.0000 -1.0000 5324320 1578272000.40 151.5364 60.0026 32.0000 2.0107 2.0119 419.4256 419.7355 0.0463 -1.0000 -1.0000 5324383 1578272000.50 151.5055 60.0026 32.0000 2.0106 2.0118 419.4047 419.7130 0.0462 -1.0000 -1.0000 5324555 1578272000.60 151.5055 60.0026 32.0000 2.0104 2.0117 419.4062 419.7163 0.0463 -1.0000 -1.0000 5324617 1578272000.70 151.5055 60.0026 32.0000 2.0104 2.0116 419.4076 419.7168 0.0463 -1.0000 -1.0000 5324695 1578272000.80 151.5055 60.0026 32.0000 2.0103 2.0115 419.3631 419.6726 0.0463 -1.0000 -1.0000 5324758 1578272000.90 151.5055 60.0026 32.0000 2.0106 2.0118 419.3864 419.6963 0.0463 -1.0000 -1.0000 5324820 1578272001.00 151.5055 60.0026 32.0000 2.0099 2.0111 419.4112 419.7210 0.0464 -1.0000 -1.0000 5324883 1578272001.10 151.5055 60.0026 32.0000 2.0107 2.0119 419.3923 419.7023 0.0464 -1.0000 -1.0000 5325023 1578272001.20 151.5057 60.0026 32.0000 2.0114 2.0126 419.4611 419.7707 0.0464 -1.0000 -1.0000 5325086 1578272001.30 151.5111 60.0026 32.0000 2.0100 2.0112 419.4208 419.7304 0.0462 -1.0000 -1.0000 5325148 1578272001.40 151.5111 60.0026 32.0000 2.0101 2.0114 419.4323 419.7425 0.0465 -1.0000 -1.0000 5325227 1578272001.50 151.5111 60.0026 32.0000 2.0100 2.0112 419.4821 419.7922 0.0464 -1.0000 -1.0000 5325289 1578272001.60 151.5111 60.0026 32.0000 2.0102 2.0114 419.3973 419.7072 0.0464 -1.0000 -1.0000 5325727 1578272001.70 151.5111 60.0026 32.0000 2.0104 2.0117 419.4162 419.7267 0.0465 -1.0000 -1.0000 5325789 1578272001.80 151.5111 60.0026 32.0000 2.0100 2.0112 419.4682 419.7798 0.0466 -1.0000 -1.0000 5325852 1578272001.90 151.5111 60.0026 32.0000 2.0102 2.0114 419.3424 419.6525 0.0464 -1.0000 -1.0000 5325914 1578272002.00 151.5385 60.0026 32.0000 2.0104 2.0116 419.4049 419.7147 0.0464 -1.0000 -1.0000 5325992 1578272002.10 151.5385 60.0026 32.0000 2.0103 2.0115 419.3925 419.7021 0.0463 -1.0000 -1.0000 5326055 1578272002.20 151.5385 60.0026 32.0000 2.0102 2.0115 419.4365 419.7468 0.0464 -1.0000 -1.0000 5326117 1578272002.30 151.5385 60.0026 32.0000 2.0101 2.0113 419.4208 419.7316 0.0466 -1.0000 -1.0000 5326195 1578272002.40 151.5385 60.0026 32.0000 2.0111 2.0123 419.4668 419.7776 0.0464 -1.0000 -1.0000 5326258 1578272002.50 151.5035 60.0026 32.0000 2.0106 2.0118 419.5551 419.8644 0.0463 -1.0000 -1.0000 5326320 1578272002.60 151.5004 60.0026 32.0000 2.0100 2.0112 419.4281 419.7387 0.0464 -1.0000 -1.0000 5326508 1578272002.70 151.5004 60.0026 32.0000 2.0102 2.0114 419.4026 419.7133 0.0465 -1.0000 -1.0000 5326570 1578272002.80 151.5004 60.0026 32.0000 2.0100 2.0112 419.4412 419.7508 0.0463 -1.0000 -1.0000 5326633 1578272002.90 151.5004 60.0026 32.0000 2.0101 2.0113 419.3989 419.7086 0.0464 -1.0000 -1.0000 5326711 1578272003.00 151.5004 60.0026 32.0000 2.0106 2.0119 419.4285 419.7388 0.0464 -1.0000 -1.0000 5326773 1578272003.10 151.5004 60.0026 32.0000 2.0109 2.0122 419.4286 419.7387 0.0464 -1.0000 -1.0000 5327524 1578272003.20 151.5004 60.0026 32.0000 2.0107 2.0119 419.4211 419.7316 0.0464 -1.0000 -1.0000 5327586 1578272003.30 151.5004 60.0026 32.0000 2.0109 2.0121 419.4120 419.7218 0.0464 -1.0000 -1.0000 5327649 1578272003.40 151.5004 60.0026 32.0000 2.0105 2.0117 419.5408 419.8511 0.0464 -1.0000 -1.0000 5327711 1578272003.50 151.5004 60.0026 32.0000 2.0098 2.0111 419.4304 419.7401 0.0463 -1.0000 -1.0000 5327774 1578272003.60 151.5523 60.0026 32.0000 2.0098 2.0110 419.4049 419.7149 0.0464 -1.0000 -1.0000 5327836 1578272003.70 151.5523 60.0026 32.0000 2.0102 2.0114 419.3911 419.7018 0.0465 -1.0000 -1.0000 5327914 1578272003.80 151.5523 60.0026 32.0000 2.0103 2.0115 419.4234 419.7342 0.0465 -1.0000 -1.0000 5327977 1578272003.90 151.5523 60.0026 32.0000 2.0101 2.0113 419.4993 419.8096 0.0464 -1.0000 -1.0000 5328039 1578272004.00 151.5523 60.0026 32.0000 2.0111 2.0124 419.4627 419.7723 0.0462 -1.0000 -1.0000 5328117 1578272004.10 151.5463 60.0026 32.0000 2.0101 2.0113 419.4775 419.7865 0.0463 -1.0000 -1.0000 5328180 1578272004.20 151.5161 60.0026 32.0000 2.0104 2.0116 419.4837 419.7931 0.0463 -1.0000 -1.0000 5328242 1578272004.30 151.5161 60.0026 32.0000 2.0096 2.0108 419.3904 419.7009 0.0464 -1.0000 -1.0000 5328320 1578272004.40 151.5161 60.0026 32.0000 2.0101 2.0113 419.4302 419.7397 0.0463 -1.0000 -1.0000 5328383 1578272004.50 151.5161 60.0026 32.0000 2.0098 2.0110 419.4499 419.7605 0.0464 -1.0000 -1.0000 5328445 1578272004.60 151.5161 60.0026 32.0000 2.0103 2.0115 419.4109 419.7192 0.0461 -1.0000 -1.0000 5328523 1578272004.70 151.4992 60.0029 32.0000 2.0100 2.0112 419.4071 419.7169 0.0464 -1.0000 -1.0000 5328586 1578272004.80 151.4945 60.0029 32.0000 2.0108 2.0120 419.3771 419.6870 0.0463 -1.0000 -1.0000 5328648 1578272004.90 151.4945 60.0029 32.0000 2.0100 2.0112 419.3979 419.7072 0.0463 -1.0000 -1.0000 5328727 1578272005.00 151.4945 60.0029 32.0000 2.0105 2.0117 419.3946 419.7038 0.0463 -1.0000 -1.0000 5328789 1578272005.10 151.4945 60.0029 32.0000 2.0102 2.0114 419.4054 419.7151 0.0464 -1.0000 -1.0000 5328867 1578272005.20 151.4945 60.0029 32.0000 2.0107 2.0120 419.4470 419.7575 0.0464 -1.0000 -1.0000 5329039 1578272005.30 151.5116 60.0029 32.0000 2.0103 2.0115 419.3696 419.6795 0.0463 -1.0000 -1.0000 5329102 1578272005.40 151.5116 60.0029 32.0000 2.0102 2.0114 419.3610 419.6708 0.0464 -1.0000 -1.0000 5329164 1578272005.50 151.5116 60.0029 32.0000 2.0108 2.0120 419.3451 419.6554 0.0464 -1.0000 -1.0000 5329227 1578272005.60 151.5116 60.0029 32.0000 2.0105 2.0118 419.4261 419.7353 0.0463 -1.0000 -1.0000 5329289 1578272005.70 151.5116 60.0029 32.0000 2.0107 2.0120 419.4441 419.7541 0.0464 -1.0000 -1.0000 5329539 1578272005.80 151.5116 60.0029 32.0000 2.0098 2.0110 419.4473 419.7568 0.0463 -1.0000 -1.0000 5329602 1578272005.90 151.5116 60.0029 32.0000 2.0103 2.0115 419.3475 419.6578 0.0464 -1.0000 -1.0000 5329664 1578272006.00 151.5116 60.0029 32.0000 2.0100 2.0113 419.3632 419.6731 0.0464 -1.0000 -1.0000 5329742 1578272006.10 151.5116 60.0029 32.0000 2.0110 2.0122 419.4150 419.7261 0.0466 -1.0000 -1.0000 5329805 1578272006.20 151.5116 60.0029 32.0000 2.0100 2.0113 419.4509 419.7621 0.0465 -1.0000 -1.0000 5330336 1578272006.30 151.5116 60.0029 32.0000 2.0104 2.0116 419.3948 419.7044 0.0463 -1.0000 -1.0000 5330414 1578272006.40 151.5553 60.0029 32.0000 2.0100 2.0112 419.4173 419.7274 0.0464 -1.0000 -1.0000 5330461 1578272006.50 151.5553 60.0029 32.0000 2.0100 2.0113 419.4092 419.7197 0.0464 -1.0000 -1.0000 5330539 1578272006.60 151.5553 60.0029 32.0000 2.0105 2.0118 419.4533 419.7624 0.0463 -1.0000 -1.0000 5330617 1578272006.70 151.5553 60.0029 32.0000 2.0105 2.0117 419.4499 419.7597 0.0464 -1.0000 -1.0000 5330805 1578272006.80 151.5553 60.0029 32.0000 2.0108 2.0120 419.4330 419.7438 0.0464 -1.0000 -1.0000 5330867 1578272006.90 151.5553 60.0029 32.0000 2.0099 2.0111 419.4426 419.7522 0.0463 -1.0000 -1.0000 5330930 1578272007.00 151.5093 60.0029 32.0000 2.0101 2.0113 419.4225 419.7323 0.0463 -1.0000 -1.0000 5330992 1578272007.10 151.5093 60.0029 32.0000 2.0102 2.0114 419.3889 419.6981 0.0463 -1.0000 -1.0000 5331070 1578272007.20 151.5093 60.0029 32.0000 2.0102 2.0114 419.4176 419.7274 0.0463 -1.0000 -1.0000 5331758 1578272007.30 151.5093 60.0029 32.0000 2.0102 2.0114 419.4038 419.7144 0.0466 -1.0000 -1.0000 5331805 1578272007.40 151.5140 60.0029 32.0000 2.0099 2.0111 419.3940 419.7038 0.0462 -1.0000 -1.0000 5331883 1578272007.50 151.5140 60.0029 32.0000 2.0097 2.0110 419.3785 419.6890 0.0464 -1.0000 -1.0000 5331961 1578272007.60 151.5284 60.0029 32.0000 2.0102 2.0114 419.4000 419.7097 0.0463 -1.0000 -1.0000 5332024 1578272007.70 151.5284 60.0029 32.0000 2.0104 2.0116 419.4240 419.7337 0.0463 -1.0000 -1.0000 5332086 1578272007.80 151.5284 60.0029 32.0000 2.0111 2.0123 419.3596 419.6696 0.0464 -1.0000 -1.0000 5332149 1578272007.90 151.5284 60.0029 32.0000 2.0103 2.0115 419.3466 419.6565 0.0464 -1.0000 -1.0000 5332211 1578272008.00 151.5284 60.0029 32.0000 2.0100 2.0112 419.4437 419.7537 0.0464 -1.0000 -1.0000 5332289 1578272008.10 151.5284 60.0029 32.0000 2.0104 2.0117 419.3993 419.7091 0.0463 -1.0000 -1.0000 5332352 1578272008.20 151.5284 60.0029 32.0000 2.0112 2.0124 419.4603 419.7697 0.0463 -1.0000 -1.0000 5332477 1578272008.30 151.5284 60.0029 32.0000 2.0102 2.0114 419.4234 419.7331 0.0463 -1.0000 -1.0000 5332555 1578272008.40 151.5284 60.0029 32.0000 2.0098 2.0111 419.3572 419.6668 0.0463 -1.0000 -1.0000 5332617 1578272008.50 151.5284 60.0029 32.0000 2.0093 2.0106 419.4651 419.7740 0.0462 -1.0000 -1.0000 5332680 1578272008.60 151.5284 60.0029 32.0000 2.0086 2.0099 419.4487 419.7587 0.0464 -1.0000 -1.0000 5332742 1578272008.70 151.5114 60.0029 32.0000 2.0099 2.0111 419.4093 419.7193 0.0464 -1.0000 -1.0000 5332805 1578272008.80 151.4709 60.0029 32.0000 2.0101 2.0113 419.4277 419.7380 0.0464 -1.0000 -1.0000 5332883 1578272008.90 151.5068 60.0029 32.0000 2.0105 2.0117 419.4238 419.7334 0.0463 -1.0000 -1.0000 5332945 1578272009.00 151.5068 60.0029 32.0000 2.0107 2.0119 419.3982 419.7087 0.0465 -1.0000 -1.0000 5333008 1578272009.10 151.5068 60.0029 32.0000 2.0106 2.0119 419.4352 419.7444 0.0462 -1.0000 -1.0000 5333086 1578272009.20 151.5068 60.0029 32.0000 2.0103 2.0115 419.3795 419.6875 0.0462 -1.0000 -1.0000 5333148 1578272009.30 151.5068 60.0029 32.0000 2.0104 2.0117 419.4670 419.7763 0.0462 -1.0000 -1.0000 5333321 1578272009.40 151.5068 60.0029 32.0000 2.0105 2.0117 419.4728 419.7832 0.0464 -1.0000 -1.0000 5333398 1578272009.50 151.5068 60.0029 32.0000 2.0099 2.0111 419.4410 419.7509 0.0464 -1.0000 -1.0000 5333461 1578272009.60 151.5068 60.0029 32.0000 2.0106 2.0118 419.3972 419.7071 0.0463 -1.0000 -1.0000 5333524 1578272009.70 151.5068 60.0029 32.0000 2.0102 2.0114 419.3992 419.7088 0.0463 -1.0000 -1.0000 5333602 1578272009.80 151.5068 60.0029 32.0000 2.0110 2.0122 419.4307 419.7403 0.0463 -1.0000 -1.0000 5333789 1578272009.90 151.5068 60.0029 32.0000 2.0105 2.0117 419.4420 419.7520 0.0463 -1.0000 -1.0000 5333852 1578272010.00 151.4916 60.0029 32.0000 2.0102 2.0114 419.3502 419.6595 0.0463 -1.0000 -1.0000 5333914 1578272010.10 151.4640 60.0030 32.0000 2.0100 2.0112 419.3888 419.6987 0.0464 -1.0000 -1.0000 5333977 1578272010.20 151.4640 60.0030 32.0000 2.0101 2.0113 419.3653 419.6752 0.0464 -1.0000 -1.0000 5334039 1578272010.30 151.4640 60.0030 32.0000 2.0102 2.0114 419.3446 419.6547 0.0464 -1.0000 -1.0000 5334805 1578272010.40 151.4640 60.0030 32.0000 2.0103 2.0115 419.4328 419.7425 0.0464 -1.0000 -1.0000 5334867 1578272010.50 151.4640 60.0030 32.0000 2.0108 2.0120 419.4248 419.7352 0.0464 -1.0000 -1.0000 5334945 1578272010.60 151.5247 60.0030 32.0000 2.0105 2.0117 419.3835 419.6937 0.0464 -1.0000 -1.0000 5335008 1578272010.70 151.5247 60.0030 32.0000 2.0103 2.0115 419.3915 419.7014 0.0464 -1.0000 -1.0000 5335070 1578272010.80 151.5247 60.0030 32.0000 2.0101 2.0114 419.4213 419.7321 0.0464 -1.0000 -1.0000 5335133 1578272010.90 151.5247 60.0030 32.0000 2.0099 2.0111 419.4095 419.7191 0.0463 -1.0000 -1.0000 5335211 1578272011.00 151.5247 60.0030 32.0000 2.0099 2.0111 419.4290 419.7392 0.0464 -1.0000 -1.0000 5335273 1578272011.10 151.4987 60.0030 32.0000 2.0102 2.0114 419.4321 419.7426 0.0464 -1.0000 -1.0000 5335352 1578272011.20 151.4987 60.0030 32.0000 2.0103 2.0115 419.3675 419.6773 0.0464 -1.0000 -1.0000 5335414 1578272011.30 151.4987 60.0030 32.0000 2.0102 2.0114 419.4429 419.7536 0.0465 -1.0000 -1.0000 5335492 1578272011.40 151.4987 60.0030 32.0000 2.0096 2.0108 419.4627 419.7724 0.0463 -1.0000 -1.0000 5335555 1578272011.50 151.4987 60.0030 32.0000 2.0107 2.0119 419.4037 419.7126 0.0462 -1.0000 -1.0000 5335617 1578272011.60 151.4987 60.0030 32.0000 2.0105 2.0117 419.4632 419.7743 0.0466 -1.0000 -1.0000 5335680 1578272011.70 151.4987 60.0030 32.0000 2.0106 2.0118 419.4082 419.7173 0.0463 -1.0000 -1.0000 5335758 1578272011.80 151.4933 60.0030 32.0000 2.0100 2.0113 419.4760 419.7863 0.0464 -1.0000 -1.0000 5335821 1578272011.90 151.4933 60.0030 32.0000 2.0104 2.0116 419.4035 419.7128 0.0462 -1.0000 -1.0000 5336008 1578272012.00 151.4933 60.0030 32.0000 2.0104 2.0116 419.3280 419.6369 0.0463 -1.0000 -1.0000 5336070 1578272012.10 151.4933 60.0030 32.0000 2.0104 2.0116 419.4166 419.7268 0.0464 -1.0000 -1.0000 5336133 1578272012.20 151.4933 60.0030 32.0000 2.0106 2.0118 419.4743 419.7850 0.0465 -1.0000 -1.0000 5336195 1578272012.30 151.4933 60.0030 32.0000 2.0106 2.0118 419.5370 419.8480 0.0465 -1.0000 -1.0000 5336273 1578272012.40 151.4933 60.0030 32.0000 2.0102 2.0114 419.4507 419.7610 0.0463 -1.0000 -1.0000 5336617 1578272012.50 151.4933 60.0030 32.0000 2.0101 2.0113 419.3773 419.6872 0.0464 -1.0000 -1.0000 5336680 1578272012.60 151.4933 60.0030 32.0000 2.0097 2.0110 419.3398 419.6505 0.0465 -1.0000 -1.0000 5336758 1578272012.70 151.4933 60.0030 32.0000 2.0107 2.0119 419.3797 419.6910 0.0465 -1.0000 -1.0000 5336820 1578272012.80 151.4933 60.0030 32.0000 2.0104 2.0116 419.3981 419.7090 0.0465 -1.0000 -1.0000 5336883 1578272012.90 151.4870 60.0030 32.0000 2.0101 2.0113 419.4144 419.7243 0.0464 -1.0000 -1.0000 5337523 1578272013.00 151.4870 60.0030 32.0000 2.0102 2.0114 419.4467 419.7570 0.0464 -1.0000 -1.0000 5337586 1578272013.10 151.4870 60.0030 32.0000 2.0102 2.0114 419.3559 419.6652 0.0463 -1.0000 -1.0000 5337664 1578272013.20 151.4870 60.0030 32.0000 2.0099 2.0112 419.4692 419.7793 0.0463 -1.0000 -1.0000 5337727 1578272013.30 151.4870 60.0030 32.0000 2.0101 2.0113 419.3685 419.6779 0.0463 -1.0000 -1.0000 5337789 1578272013.40 151.4870 60.0030 32.0000 2.0104 2.0116 419.4169 419.7277 0.0466 -1.0000 -1.0000 5337867 1578272013.50 151.5373 60.0030 32.0000 2.0099 2.0112 419.4161 419.7262 0.0464 -1.0000 -1.0000 5337930 1578272013.60 151.5373 60.0030 32.0000 2.0097 2.0109 419.3894 419.6995 0.0464 -1.0000 -1.0000 5337992 1578272013.70 151.5373 60.0030 32.0000 2.0095 2.0108 419.4366 419.7464 0.0463 -1.0000 -1.0000 5338071 1578272013.80 151.5373 60.0030 32.0000 2.0107 2.0120 419.4230 419.7322 0.0462 -1.0000 -1.0000 5338133 1578272013.90 151.5373 60.0030 32.0000 2.0104 2.0116 419.4056 419.7139 0.0462 -1.0000 -1.0000 5338195 1578272014.00 151.5146 60.0030 32.0000 2.0099 2.0111 419.4162 419.7256 0.0463 -1.0000 -1.0000 5338258 1578272014.10 151.5110 60.0030 32.0000 2.0096 2.0108 419.3832 419.6924 0.0462 -1.0000 -1.0000 5338320 1578272014.20 151.5110 60.0030 32.0000 2.0096 2.0109 419.3399 419.6501 0.0464 -1.0000 -1.0000 5338383 1578272014.30 151.5110 60.0030 32.0000 2.0104 2.0116 419.3862 419.6958 0.0463 -1.0000 -1.0000 5338461 1578272014.40 151.5110 60.0030 32.0000 2.0109 2.0121 419.4075 419.7174 0.0464 -1.0000 -1.0000 5338523 1578272014.50 151.5110 60.0030 32.0000 2.0095 2.0107 419.4100 419.7202 0.0464 -1.0000 -1.0000 5338586 1578272014.60 151.4893 60.0032 32.0000 2.0093 2.0105 419.4425 419.7529 0.0463 -1.0000 -1.0000 5338664 1578272014.70 151.4893 60.0032 32.0000 2.0098 2.0110 419.4262 419.7359 0.0464 -1.0000 -1.0000 5338727 1578272014.80 151.4893 60.0032 32.0000 2.0098 2.0111 419.3851 419.6958 0.0465 -1.0000 -1.0000 5338789 1578272014.90 151.4893 60.0032 32.0000 2.0102 2.0114 419.4284 419.7389 0.0465 -1.0000 -1.0000 5338867 1578272015.00 151.4893 60.0032 32.0000 2.0106 2.0119 419.4139 419.7236 0.0462 -1.0000 -1.0000 5338930 1578272015.10 151.4893 60.0032 32.0000 2.0102 2.0115 419.5038 419.8141 0.0464 -1.0000 -1.0000 5339008 1578272015.20 151.4893 60.0032 32.0000 2.0101 2.0113 419.4123 419.7219 0.0464 -1.0000 -1.0000 5339070 1578272015.30 151.4893 60.0032 32.0000 2.0106 2.0118 419.4749 419.7849 0.0464 -1.0000 -1.0000 5339133 1578272015.40 151.4893 60.0032 32.0000 2.0102 2.0114 419.4096 419.7191 0.0463 -1.0000 -1.0000 5339321 1578272015.50 151.4893 60.0032 32.0000 2.0100 2.0112 419.3516 419.6611 0.0462 -1.0000 -1.0000 5339383 1578272015.60 151.4907 60.0032 32.0000 2.0101 2.0113 419.4310 419.7398 0.0462 -1.0000 -1.0000 5339446 1578272015.70 151.5139 60.0032 32.0000 2.0096 2.0108 419.3579 419.6675 0.0463 -1.0000 -1.0000 5339508 1578272015.80 151.5139 60.0032 32.0000 2.0102 2.0115 419.3662 419.6768 0.0464 -1.0000 -1.0000 5339571 1578272015.90 151.5139 60.0032 32.0000 2.0108 2.0121 419.3789 419.6889 0.0464 -1.0000 -1.0000 5339648 1578272016.00 151.5139 60.0032 32.0000 2.0107 2.0119 419.3971 419.7080 0.0465 -1.0000 -1.0000 5339773 1578272016.10 151.5139 60.0032 32.0000 2.0109 2.0121 419.3735 419.6849 0.0465 -1.0000 -1.0000 5339836 1578272016.20 151.4581 60.0032 32.0000 2.0102 2.0114 419.3678 419.6779 0.0464 -1.0000 -1.0000 5339898 1578272016.30 151.4581 60.0032 32.0000 2.0098 2.0110 419.4125 419.7221 0.0463 -1.0000 -1.0000 5339977 1578272016.40 151.4581 60.0032 32.0000 2.0102 2.0115 419.3359 419.6454 0.0463 -1.0000 -1.0000 5340039 1578272016.50 151.4581 60.0032 32.0000 2.0096 2.0108 419.2909 419.6008 0.0464 -1.0000 -1.0000 5340320 1578272016.60 151.4581 60.0032 32.0000 2.0095 2.0108 419.3540 419.6638 0.0463 -1.0000 -1.0000 5340398 1578272016.70 151.4636 60.0032 32.0000 2.0101 2.0113 419.3553 419.6644 0.0463 -1.0000 -1.0000 5340461 1578272016.80 151.4874 60.0032 32.0000 2.0106 2.0119 419.5061 419.8162 0.0463 -1.0000 -1.0000 5340523 1578272016.90 151.4874 60.0032 32.0000 2.0102 2.0114 419.3660 419.6744 0.0462 -1.0000 -1.0000 5340586 1578272017.00 151.4874 60.0032 32.0000 2.0103 2.0115 419.3191 419.6278 0.0462 -1.0000 -1.0000 5341023 1578272017.10 151.4874 60.0032 32.0000 2.0105 2.0118 419.4709 419.7808 0.0464 -1.0000 -1.0000 5341102 1578272017.20 151.4874 60.0032 32.0000 2.0100 2.0112 419.3826 419.6937 0.0465 -1.0000 -1.0000 5341164 1578272017.30 151.5062 60.0032 32.0000 2.0099 2.0112 419.4051 419.7149 0.0462 -1.0000 -1.0000 5341227 1578272017.40 151.5062 60.0032 32.0000 2.0105 2.0117 419.3146 419.6231 0.0462 -1.0000 -1.0000 5341305 1578272017.50 151.5062 60.0032 32.0000 2.0104 2.0117 419.4563 419.7661 0.0463 -1.0000 -1.0000 5341539 1578272017.60 151.5062 60.0032 32.0000 2.0099 2.0111 419.3631 419.6728 0.0464 -1.0000 -1.0000 5341602 1578272017.70 151.5062 60.0032 32.0000 2.0099 2.0112 419.4410 419.7513 0.0464 -1.0000 -1.0000 5341664 1578272017.80 151.4894 60.0032 32.0000 2.0101 2.0114 419.4346 419.7438 0.0463 -1.0000 -1.0000 5341727 1578272017.90 151.4829 60.0032 32.0000 2.0099 2.0111 419.3735 419.6828 0.0463 -1.0000 -1.0000 5341789 1578272018.00 151.4829 60.0032 32.0000 2.0103 2.0115 419.4346 419.7446 0.0464 -1.0000 -1.0000 5342039 1578272018.10 151.4829 60.0032 32.0000 2.0096 2.0108 419.4603 419.7706 0.0464 -1.0000 -1.0000 5342102 1578272018.20 151.4829 60.0032 32.0000 2.0109 2.0121 419.4431 419.7530 0.0464 -1.0000 -1.0000 5342164 1578272018.30 151.5049 60.0032 32.0000 2.0098 2.0110 419.4364 419.7465 0.0464 -1.0000 -1.0000 5342227 1578272018.40 151.5055 60.0032 32.0000 2.0099 2.0111 419.4378 419.7476 0.0464 -1.0000 -1.0000 5342289 1578272018.50 151.5055 60.0032 32.0000 2.0095 2.0107 419.4382 419.7487 0.0464 -1.0000 -1.0000 5342727 1578272018.60 151.5055 60.0032 32.0000 2.0103 2.0116 419.3817 419.6915 0.0464 -1.0000 -1.0000 5342805 1578272018.70 151.5055 60.0032 32.0000 2.0100 2.0112 419.4282 419.7377 0.0463 -1.0000 -1.0000 5342867 1578272018.80 151.5055 60.0032 32.0000 2.0101 2.0113 419.4079 419.7176 0.0463 -1.0000 -1.0000 5342930 1578272018.90 151.4938 60.0032 32.0000 2.0100 2.0112 419.3900 419.7001 0.0464 -1.0000 -1.0000 5342992 1578272019.00 151.4938 60.0032 32.0000 2.0100 2.0112 419.3247 419.6347 0.0464 -1.0000 -1.0000 5343055 1578272019.10 151.4938 60.0032 32.0000 2.0100 2.0113 419.3803 419.6907 0.0464 -1.0000 -1.0000 5343258 1578272019.20 151.4938 60.0032 32.0000 2.0103 2.0116 419.4316 419.7422 0.0465 -1.0000 -1.0000 5343321 1578272019.30 151.4938 60.0032 32.0000 2.0099 2.0111 419.4249 419.7356 0.0465 -1.0000 -1.0000 5343383 1578272019.40 151.4938 60.0032 32.0000 2.0104 2.0116 419.3495 419.6592 0.0463 -1.0000 -1.0000 5343461 1578272019.50 151.5478 60.0032 32.0000 2.0093 2.0105 419.3738 419.6835 0.0463 -1.0000 -1.0000 5343523 1578272019.60 151.5478 60.0032 32.0000 2.0104 2.0116 419.4225 419.7315 0.0462 -1.0000 -1.0000 5343586 1578272019.70 151.5478 60.0032 32.0000 2.0109 2.0121 419.4169 419.7259 0.0462 -1.0000 -1.0000 5343664 1578272019.80 151.5478 60.0032 32.0000 2.0097 2.0109 419.4771 419.7867 0.0463 -1.0000 -1.0000 5343727 1578272019.90 151.5478 60.0032 32.0000 2.0101 2.0114 419.4013 419.7116 0.0465 -1.0000 -1.0000 5343789 1578272020.00 151.5380 60.0032 32.0000 2.0095 2.0107 419.3808 419.6902 0.0463 -1.0000 -1.0000 5343852 1578272020.10 151.5351 60.0032 32.0000 2.0101 2.0114 419.3848 419.6945 0.0463 -1.0000 -1.0000 5344258 1578272020.20 151.5351 60.0032 32.0000 2.0099 2.0111 419.4195 419.7291 0.0463 -1.0000 -1.0000 5344320 1578272020.30 151.5351 60.0032 32.0000 2.0104 2.0116 419.4042 419.7141 0.0464 -1.0000 -1.0000 5344398 1578272020.40 151.5351 60.0032 32.0000 2.0101 2.0113 419.3700 419.6804 0.0464 -1.0000 -1.0000 5344461 1578272020.50 151.5351 60.0032 32.0000 2.0101 2.0113 419.3201 419.6301 0.0464 -1.0000 -1.0000 5344523 1578272020.60 151.5351 60.0032 32.0000 2.0099 2.0111 419.3720 419.6814 0.0463 -1.0000 -1.0000 5344586 1578272020.70 151.5318 60.0032 32.0000 2.0100 2.0112 419.4203 419.7295 0.0463 -1.0000 -1.0000 5344648 1578272020.80 151.5318 60.0032 32.0000 2.0101 2.0113 419.4111 419.7212 0.0464 -1.0000 -1.0000 5344711 1578272020.90 151.5318 60.0032 32.0000 2.0107 2.0119 419.4294 419.7397 0.0464 -1.0000 -1.0000 5344789 1578272021.00 151.5318 60.0032 32.0000 2.0100 2.0112 419.4620 419.7716 0.0463 -1.0000 -1.0000 5344852 1578272021.10 151.5318 60.0032 32.0000 2.0102 2.0114 419.4090 419.7188 0.0464 -1.0000 -1.0000 5345555 1578272021.20 151.5318 60.0032 32.0000 2.0099 2.0111 419.4570 419.7685 0.0466 -1.0000 -1.0000 5345617 1578272021.30 151.5014 60.0032 32.0000 2.0094 2.0106 419.3855 419.6948 0.0463 -1.0000 -1.0000 5345680 1578272021.40 151.5014 60.0032 32.0000 2.0101 2.0113 419.3148 419.6238 0.0462 -1.0000 -1.0000 5345758 1578272021.50 151.5014 60.0032 32.0000 2.0105 2.0118 419.3561 419.6658 0.0464 -1.0000 -1.0000 5345821 1578272021.60 151.5014 60.0032 32.0000 2.0101 2.0114 419.4248 419.7351 0.0465 -1.0000 -1.0000 5345883 1578272021.70 151.5014 60.0032 32.0000 2.0104 2.0117 419.3753 419.6859 0.0464 -1.0000 -1.0000 5345961 1578272021.80 151.4978 60.0032 32.0000 2.0099 2.0112 419.4247 419.7351 0.0465 -1.0000 -1.0000 5346023 1578272021.90 151.4972 60.0032 32.0000 2.0108 2.0121 419.3922 419.7018 0.0464 -1.0000 -1.0000 5346086 1578272022.00 151.4972 60.0032 32.0000 2.0107 2.0120 419.4162 419.7266 0.0464 -1.0000 -1.0000 5346149 1578272022.10 151.4972 60.0032 32.0000 2.0104 2.0116 419.4504 419.7595 0.0462 -1.0000 -1.0000 5346211 1578272022.20 151.4972 60.0032 32.0000 2.0098 2.0110 419.4367 419.7461 0.0463 -1.0000 -1.0000 5346273 1578272022.30 151.4972 60.0032 32.0000 2.0099 2.0112 419.4216 419.7317 0.0465 -1.0000 -1.0000 5346352 1578272022.40 151.5103 60.0032 32.0000 2.0106 2.0118 419.4372 419.7484 0.0465 -1.0000 -1.0000 5346414 1578272022.50 151.5106 60.0032 32.0000 2.0104 2.0116 419.3530 419.6630 0.0463 -1.0000 -1.0000 5346477 1578272022.60 151.5106 60.0032 32.0000 2.0102 2.0114 419.3773 419.6865 0.0463 -1.0000 -1.0000 5346555 1578272022.70 151.5106 60.0032 32.0000 2.0106 2.0119 419.4550 419.7651 0.0464 -1.0000 -1.0000 5346617 1578272022.80 151.5106 60.0032 32.0000 2.0102 2.0114 419.4321 419.7419 0.0464 -1.0000 -1.0000 5346680 1578272022.90 151.5106 60.0032 32.0000 2.0106 2.0118 419.4272 419.7371 0.0464 -1.0000 -1.0000 5346758 1578272023.00 151.5106 60.0032 32.0000 2.0106 2.0118 419.4460 419.7557 0.0463 -1.0000 -1.0000 5346820 1578272023.10 151.5106 60.0032 32.0000 2.0106 2.0119 419.4640 419.7739 0.0464 -1.0000 -1.0000 5347102 1578272023.20 151.5106 60.0032 32.0000 2.0100 2.0112 419.3452 419.6545 0.0463 -1.0000 -1.0000 5347164 1578272023.30 151.5106 60.0032 32.0000 2.0106 2.0119 419.4451 419.7539 0.0462 -1.0000 -1.0000 5347227 1578272023.40 151.5106 60.0032 32.0000 2.0101 2.0113 419.3741 419.6832 0.0463 -1.0000 -1.0000 5347305 1578272023.50 151.4624 60.0032 32.0000 2.0103 2.0115 419.4120 419.7222 0.0465 -1.0000 -1.0000 5347367 1578272023.60 151.4624 60.0032 32.0000 2.0104 2.0117 419.4199 419.7310 0.0465 -1.0000 -1.0000 5348305 1578272023.70 151.4624 60.0032 32.0000 2.0105 2.0117 419.4223 419.7327 0.0465 -1.0000 -1.0000 5348383 1578272023.80 151.4624 60.0032 32.0000 2.0100 2.0113 419.3352 419.6453 0.0463 -1.0000 -1.0000 5348445 1578272023.90 151.4624 60.0032 32.0000 2.0098 2.0110 419.3585 419.6671 0.0463 -1.0000 -1.0000 5348508 1578272024.00 151.4624 60.0032 32.0000 2.0098 2.0110 419.3815 419.6918 0.0464 -1.0000 -1.0000 5348586 1578272024.10 151.5166 60.0032 32.0000 2.0101 2.0113 419.3710 419.6815 0.0465 -1.0000 -1.0000 5348648 1578272024.20 151.5166 60.0032 32.0000 2.0100 2.0112 419.3926 419.7026 0.0463 -1.0000 -1.0000 5348711 1578272024.30 151.5166 60.0032 32.0000 2.0109 2.0121 419.4249 419.7344 0.0464 -1.0000 -1.0000 5348789 1578272024.40 151.5166 60.0032 32.0000 2.0104 2.0116 419.4303 419.7398 0.0462 -1.0000 -1.0000 5348836 1578272024.50 151.5166 60.0032 32.0000 2.0102 2.0114 419.4230 419.7320 0.0462 -1.0000 -1.0000 5348898 1578272024.60 151.5168 60.0033 32.0000 2.0099 2.0111 419.3471 419.6570 0.0464 -1.0000 -1.0000 5348977 1578272024.70 151.5172 60.0037 32.0000 2.0104 2.0116 419.3691 419.6788 0.0463 -1.0000 -1.0000 5349039 1578272024.80 151.5172 60.0037 32.0000 2.0099 2.0111 419.3972 419.7069 0.0464 -1.0000 -1.0000 5349102 1578272024.90 151.5172 60.0037 32.0000 2.0107 2.0119 419.3827 419.6924 0.0463 -1.0000 -1.0000 5349180 1578272025.00 151.5172 60.0037 32.0000 2.0097 2.0109 419.3382 419.6481 0.0464 -1.0000 -1.0000 5349242 1578272025.10 151.5172 60.0037 32.0000 2.0103 2.0115 419.3487 419.6585 0.0463 -1.0000 -1.0000 5349321 1578272025.20 151.4606 60.0037 32.0000 2.0101 2.0113 419.4058 419.7151 0.0463 -1.0000 -1.0000 5349383 1578272025.30 151.4606 60.0037 32.0000 2.0097 2.0109 419.4696 419.7795 0.0464 -1.0000 -1.0000 5349446 1578272025.40 151.4606 60.0037 32.0000 2.0101 2.0113 419.3942 419.7043 0.0464 -1.0000 -1.0000 5349523 1578272025.50 151.4606 60.0037 32.0000 2.0096 2.0108 419.3007 419.6102 0.0463 -1.0000 -1.0000 5349586 1578272025.60 151.4606 60.0037 32.0000 2.0097 2.0109 419.3586 419.6679 0.0463 -1.0000 -1.0000 5349649 1578272025.70 151.4606 60.0037 32.0000 2.0103 2.0115 419.4133 419.7228 0.0463 -1.0000 -1.0000 5349711 1578272025.80 151.4628 60.0037 32.0000 2.0106 2.0118 419.4490 419.7582 0.0462 -1.0000 -1.0000 5349773 1578272025.90 151.4628 60.0037 32.0000 2.0106 2.0118 419.4288 419.7379 0.0463 -1.0000 -1.0000 5349836 1578272026.00 151.4628 60.0037 32.0000 2.0097 2.0110 419.3611 419.6710 0.0464 -1.0000 -1.0000 5349914 1578272026.10 151.4628 60.0037 32.0000 2.0094 2.0107 419.3366 419.6461 0.0463 -1.0000 -1.0000 5349977 1578272026.20 151.4628 60.0037 32.0000 2.0097 2.0109 419.3270 419.6360 0.0462 -1.0000 -1.0000 5350258 1578272026.30 151.4649 60.0037 32.0000 2.0099 2.0112 419.3909 419.7005 0.0464 -1.0000 -1.0000 5350320 1578272026.40 151.4771 60.0037 32.0000 2.0097 2.0110 419.3836 419.6938 0.0464 -1.0000 -1.0000 5350383 1578272026.50 151.4771 60.0037 32.0000 2.0098 2.0110 419.3712 419.6803 0.0462 -1.0000 -1.0000 5350445 1578272026.60 151.4771 60.0037 32.0000 2.0098 2.0110 419.3915 419.7020 0.0464 -1.0000 -1.0000 5350523 1578272026.70 151.4771 60.0037 32.0000 2.0098 2.0110 419.4248 419.7341 0.0463 -1.0000 -1.0000 5350820 1578272026.80 151.4771 60.0037 32.0000 2.0103 2.0115 419.3486 419.6578 0.0463 -1.0000 -1.0000 5350883 1578272026.90 151.4817 60.0037 32.0000 2.0099 2.0111 419.4299 419.7403 0.0465 -1.0000 -1.0000 5350945 1578272027.00 151.4817 60.0037 32.0000 2.0098 2.0110 419.4309 419.7402 0.0463 -1.0000 -1.0000 5351023 1578272027.10 151.4817 60.0037 32.0000 2.0094 2.0106 419.3613 419.6710 0.0463 -1.0000 -1.0000 5351086 1578272027.20 151.4817 60.0037 32.0000 2.0098 2.0110 419.3581 419.6666 0.0462 -1.0000 -1.0000 5351273 1578272027.30 151.4817 60.0037 32.0000 2.0100 2.0112 419.3419 419.6511 0.0462 -1.0000 -1.0000 5351336 1578272027.40 151.4817 60.0037 32.0000 2.0101 2.0113 419.4114 419.7200 0.0462 -1.0000 -1.0000 5351398 1578272027.50 151.4608 60.0037 32.0000 2.0098 2.0111 419.3452 419.6547 0.0463 -1.0000 -1.0000 5351461 1578272027.60 151.4608 60.0037 32.0000 2.0098 2.0110 419.4002 419.7103 0.0464 -1.0000 -1.0000 5351523 1578272027.70 151.4608 60.0037 32.0000 2.0098 2.0111 419.3461 419.6549 0.0462 -1.0000 -1.0000 5351805 1578272027.80 151.4608 60.0037 32.0000 2.0102 2.0114 419.4156 419.7253 0.0464 -1.0000 -1.0000 5351883 1578272027.90 151.4608 60.0037 32.0000 2.0103 2.0115 419.3926 419.7023 0.0463 -1.0000 -1.0000 5351945 1578272028.00 151.4750 60.0037 32.0000 2.0107 2.0119 419.4469 419.7559 0.0463 -1.0000 -1.0000 5352008 1578272028.10 151.5034 60.0037 32.0000 2.0106 2.0118 419.4699 419.7800 0.0464 -1.0000 -1.0000 5352071 1578272028.20 151.5034 60.0037 32.0000 2.0099 2.0112 419.3401 419.6492 0.0462 -1.0000 -1.0000 5352758 1578272028.30 151.5034 60.0037 32.0000 2.0100 2.0112 419.4015 419.7109 0.0462 -1.0000 -1.0000 5352836 1578272028.40 151.5034 60.0037 32.0000 2.0103 2.0116 419.4187 419.7279 0.0463 -1.0000 -1.0000 5352898 1578272028.50 151.5034 60.0037 32.0000 2.0103 2.0115 419.4363 419.7465 0.0464 -1.0000 -1.0000 5352961 1578272028.60 151.4871 60.0037 32.0000 2.0100 2.0113 419.4936 419.8032 0.0464 -1.0000 -1.0000 5353039 1578272028.70 151.4871 60.0037 32.0000 2.0101 2.0113 419.4692 419.7790 0.0462 -1.0000 -1.0000 5353102 1578272028.80 151.4871 60.0037 32.0000 2.0105 2.0117 419.4159 419.7247 0.0462 -1.0000 -1.0000 5353164 1578272028.90 151.4871 60.0037 32.0000 2.0100 2.0112 419.3565 419.6658 0.0464 -1.0000 -1.0000 5353227 1578272029.00 151.4871 60.0037 32.0000 2.0095 2.0107 419.4218 419.7330 0.0465 -1.0000 -1.0000 5353289 1578272029.10 151.4871 60.0037 32.0000 2.0106 2.0118 419.4426 419.7517 0.0461 -1.0000 -1.0000 5353367 1578272029.20 151.4840 60.0037 32.0000 2.0103 2.0115 419.3964 419.7059 0.0463 -1.0000 -1.0000 5353430 1578272029.30 151.4840 60.0037 32.0000 2.0099 2.0111 419.4182 419.7275 0.0463 -1.0000 -1.0000 5353492 1578272029.40 151.4840 60.0037 32.0000 2.0101 2.0114 419.4109 419.7207 0.0463 -1.0000 -1.0000 5353570 1578272029.50 151.4840 60.0037 32.0000 2.0099 2.0111 419.4101 419.7194 0.0462 -1.0000 -1.0000 5353633 1578272029.60 151.4840 60.0037 32.0000 2.0096 2.0108 419.3280 419.6372 0.0463 -1.0000 -1.0000 5353695 1578272029.70 151.4799 60.0038 32.0000 2.0105 2.0117 419.4606 419.7703 0.0463 -1.0000 -1.0000 5353758 1578272029.80 151.4786 60.0038 32.0000 2.0104 2.0116 419.4400 419.7500 0.0464 -1.0000 -1.0000 5354055 1578272029.90 151.4786 60.0038 32.0000 2.0108 2.0120 419.4653 419.7758 0.0464 -1.0000 -1.0000 5354117 1578272030.00 151.4786 60.0038 32.0000 2.0093 2.0105 419.4202 419.7298 0.0464 -1.0000 -1.0000 5354195 1578272030.10 151.4786 60.0038 32.0000 2.0101 2.0113 419.3447 419.6552 0.0465 -1.0000 -1.0000 5354258 1578272030.20 151.4786 60.0038 32.0000 2.0106 2.0118 419.3812 419.6917 0.0464 -1.0000 -1.0000 5354320 1578272030.30 151.4786 60.0038 32.0000 2.0109 2.0121 419.3629 419.6721 0.0462 -1.0000 -1.0000 5354383 1578272030.40 151.5064 60.0038 32.0000 2.0105 2.0117 419.4388 419.7483 0.0464 -1.0000 -1.0000 5354445 1578272030.50 151.5064 60.0038 32.0000 2.0100 2.0112 419.3922 419.7022 0.0463 -1.0000 -1.0000 5354508 1578272030.60 151.5064 60.0038 32.0000 2.0099 2.0111 419.4959 419.8048 0.0463 -1.0000 -1.0000 5354586 1578272030.70 151.5064 60.0038 32.0000 2.0099 2.0111 419.3668 419.6769 0.0464 -1.0000 -1.0000 5354648 1578272030.80 151.5064 60.0038 32.0000 2.0105 2.0117 419.4388 419.7490 0.0464 -1.0000 -1.0000 5355289 1578272030.90 151.4903 60.0038 32.0000 2.0115 2.0127 419.3382 419.6472 0.0462 -1.0000 -1.0000 5355383 1578272031.00 151.4891 60.0038 32.0000 2.0102 2.0115 419.3656 419.6751 0.0464 -1.0000 -1.0000 5355446 1578272031.10 151.4891 60.0038 32.0000 2.0103 2.0116 419.3372 419.6466 0.0462 -1.0000 -1.0000 5355523 1578272031.20 151.4891 60.0038 32.0000 2.0100 2.0113 419.3350 419.6431 0.0462 -1.0000 -1.0000 5355586 1578272031.30 151.4891 60.0038 32.0000 2.0105 2.0118 419.4087 419.7182 0.0463 -1.0000 -1.0000 5355649 1578272031.40 151.4901 60.0038 32.0000 2.0100 2.0112 419.3854 419.6951 0.0464 -1.0000 -1.0000 5355711 1578272031.50 151.5004 60.0038 32.0000 2.0101 2.0113 419.3770 419.6868 0.0463 -1.0000 -1.0000 5355773 1578272031.60 151.5004 60.0038 32.0000 2.0102 2.0114 419.2969 419.6067 0.0464 -1.0000 -1.0000 5355836 1578272031.70 151.5004 60.0038 32.0000 2.0098 2.0111 419.4021 419.7127 0.0464 -1.0000 -1.0000 5355914 1578272031.80 151.5004 60.0038 32.0000 2.0105 2.0117 419.4323 419.7416 0.0462 -1.0000 -1.0000 5355977 1578272031.90 151.5004 60.0038 32.0000 2.0107 2.0119 419.3491 419.6589 0.0464 -1.0000 -1.0000 5356039 1578272032.00 151.5439 60.0038 32.0000 2.0101 2.0113 419.3376 419.6475 0.0463 -1.0000 -1.0000 5356117 1578272032.10 151.5439 60.0038 32.0000 2.0106 2.0119 419.3420 419.6513 0.0462 -1.0000 -1.0000 5356180 1578272032.20 151.5439 60.0038 32.0000 2.0106 2.0118 419.4063 419.7172 0.0465 -1.0000 -1.0000 5356242 1578272032.30 151.5439 60.0038 32.0000 2.0102 2.0115 419.4619 419.7723 0.0464 -1.0000 -1.0000 5356305 1578272032.40 151.5439 60.0038 32.0000 2.0098 2.0111 419.4231 419.7321 0.0462 -1.0000 -1.0000 5356367 1578272032.50 151.5237 60.0038 32.0000 2.0102 2.0114 419.4284 419.7376 0.0463 -1.0000 -1.0000 5356430 1578272032.60 151.4886 60.0038 32.0000 2.0100 2.0112 419.3689 419.6788 0.0463 -1.0000 -1.0000 5356508 1578272032.70 151.4886 60.0038 32.0000 2.0104 2.0116 419.4570 419.7665 0.0464 -1.0000 -1.0000 5356570 1578272032.80 151.4886 60.0038 32.0000 2.0101 2.0113 419.3874 419.6971 0.0463 -1.0000 -1.0000 5356633 1578272032.90 151.4886 60.0038 32.0000 2.0099 2.0111 419.4115 419.7215 0.0463 -1.0000 -1.0000 5357133 1578272033.00 151.4886 60.0038 32.0000 2.0095 2.0108 419.4774 419.7869 0.0464 -1.0000 -1.0000 5357195 1578272033.10 151.4920 60.0038 32.0000 2.0103 2.0115 419.4489 419.7576 0.0462 -1.0000 -1.0000 5357258 1578272033.20 151.4920 60.0038 32.0000 2.0093 2.0106 419.4014 419.7106 0.0463 -1.0000 -1.0000 5357320 1578272033.30 151.4920 60.0038 32.0000 2.0102 2.0115 419.3724 419.6814 0.0462 -1.0000 -1.0000 5357383 1578272033.40 151.4920 60.0038 32.0000 2.0100 2.0112 419.4712 419.7819 0.0465 -1.0000 -1.0000 5357617 1578272033.50 151.4920 60.0038 32.0000 2.0096 2.0108 419.4260 419.7363 0.0464 -1.0000 -1.0000 5357680 1578272033.60 151.4920 60.0038 32.0000 2.0097 2.0109 419.3927 419.7022 0.0463 -1.0000 -1.0000 5357742 1578272033.70 151.4990 60.0038 32.0000 2.0097 2.0109 419.3750 419.6848 0.0464 -1.0000 -1.0000 5357820 1578272033.80 151.5082 60.0038 32.0000 2.0102 2.0114 419.4575 419.7670 0.0463 -1.0000 -1.0000 5357883 1578272033.90 151.5082 60.0038 32.0000 2.0089 2.0101 419.3427 419.6531 0.0465 -1.0000 -1.0000 5358055 1578272034.00 151.5082 60.0038 32.0000 2.0099 2.0112 419.3776 419.6872 0.0462 -1.0000 -1.0000 5358133 1578272034.10 151.5082 60.0038 32.0000 2.0106 2.0118 419.4935 419.8033 0.0464 -1.0000 -1.0000 5358195 1578272034.20 151.5040 60.0038 32.0000 2.0099 2.0112 419.4430 419.7530 0.0463 -1.0000 -1.0000 5358258 1578272034.30 151.5040 60.0038 32.0000 2.0099 2.0111 419.4387 419.7491 0.0465 -1.0000 -1.0000 5358320 1578272034.40 151.5040 60.0038 32.0000 2.0096 2.0108 419.4116 419.7210 0.0463 -1.0000 -1.0000 5358992 1578272034.50 151.5040 60.0038 32.0000 2.0110 2.0122 419.3927 419.7020 0.0463 -1.0000 -1.0000 5359055 1578272034.60 151.5040 60.0038 32.0000 2.0101 2.0113 419.4880 419.7979 0.0463 -1.0000 -1.0000 5359133 1578272034.70 151.5040 60.0038 32.0000 2.0100 2.0112 419.4058 419.7152 0.0463 -1.0000 -1.0000 5359195 1578272034.80 151.4918 60.0036 32.0000 2.0100 2.0112 419.4426 419.7513 0.0463 -1.0000 -1.0000 5359258 1578272034.90 151.4907 60.0035 32.0000 2.0096 2.0109 419.4313 419.7415 0.0463 -1.0000 -1.0000 5359336 1578272035.00 151.4907 60.0035 32.0000 2.0099 2.0111 419.4054 419.7146 0.0463 -1.0000 -1.0000 5359398 1578272035.10 151.4907 60.0035 32.0000 2.0103 2.0115 419.3768 419.6868 0.0464 -1.0000 -1.0000 5359477 1578272035.20 151.4907 60.0035 32.0000 2.0101 2.0113 419.3835 419.6934 0.0463 -1.0000 -1.0000 5359539 1578272035.30 151.4907 60.0035 32.0000 2.0100 2.0113 419.4154 419.7252 0.0464 -1.0000 -1.0000 5359602 1578272035.40 151.5166 60.0035 32.0000 2.0103 2.0115 419.3473 419.6568 0.0463 -1.0000 -1.0000 5359742 1578272035.50 151.5166 60.0035 32.0000 2.0108 2.0120 419.4207 419.7301 0.0463 -1.0000 -1.0000 5359805 1578272035.60 151.5166 60.0035 32.0000 2.0105 2.0117 419.4310 419.7408 0.0464 -1.0000 -1.0000 5359867 1578272035.70 151.5166 60.0035 32.0000 2.0106 2.0118 419.4032 419.7119 0.0462 -1.0000 -1.0000 5359930 1578272035.80 151.5166 60.0035 32.0000 2.0102 2.0114 419.4040 419.7139 0.0464 -1.0000 -1.0000 5359992 1578272035.90 151.5166 60.0035 32.0000 2.0094 2.0107 419.3860 419.6959 0.0463 -1.0000 -1.0000 5400055 1578272036.00 151.5178 60.0035 32.0000 2.0096 2.0108 419.4968 419.8067 0.0464 -1.0000 -1.0000 5400133 1578272036.10 151.5193 60.0035 32.0000 2.0102 2.0114 419.3738 419.6838 0.0464 -1.0000 -1.0000 5400195 1578272036.20 151.5193 60.0035 32.0000 2.0109 2.0121 419.4161 419.7257 0.0463 -1.0000 -1.0000 5400258 1578272036.30 151.5193 60.0035 32.0000 2.0104 2.0117 419.4550 419.7648 0.0464 -1.0000 -1.0000 5400336 1578272036.40 151.5193 60.0035 32.0000 2.0105 2.0118 419.3589 419.6682 0.0463 -1.0000 -1.0000 5400398 1578272036.50 151.5193 60.0035 32.0000 2.0104 2.0117 419.3838 419.6938 0.0463 -1.0000 -1.0000 5400570 1578272036.60 151.5153 60.0035 32.0000 2.0097 2.0110 419.3580 419.6678 0.0464 -1.0000 -1.0000 5400633 1578272036.70 151.5153 60.0035 32.0000 2.0097 2.0109 419.4053 419.7151 0.0463 -1.0000 -1.0000 5400711 1578272036.80 151.5153 60.0035 32.0000 2.0102 2.0115 419.3895 419.6988 0.0462 -1.0000 -1.0000 5400758 1578272036.90 151.5153 60.0035 32.0000 2.0109 2.0121 419.2993 419.6089 0.0463 -1.0000 -1.0000 5400836 1578272037.00 151.5153 60.0035 32.0000 2.0099 2.0112 419.4401 419.7489 0.0462 -1.0000 -1.0000 5400898 1578272037.10 151.4750 60.0035 32.0000 2.0092 2.0104 419.4083 419.7175 0.0463 -1.0000 -1.0000 5400977 1578272037.20 151.4739 60.0035 32.0000 2.0103 2.0115 419.3941 419.7033 0.0463 -1.0000 -1.0000 5401039 1578272037.30 151.4739 60.0035 32.0000 2.0107 2.0119 419.4182 419.7288 0.0464 -1.0000 -1.0000 5401102 1578272037.40 151.4739 60.0035 32.0000 2.0107 2.0119 419.3895 419.6989 0.0463 -1.0000 -1.0000 5401180 1578272037.50 151.4739 60.0035 32.0000 2.0096 2.0108 419.3917 419.7020 0.0464 -1.0000 -1.0000 5401320 1578272037.60 151.4739 60.0035 32.0000 2.0102 2.0115 419.3435 419.6533 0.0464 -1.0000 -1.0000 5401383 1578272037.70 151.4993 60.0035 32.0000 2.0091 2.0103 419.4178 419.7284 0.0464 -1.0000 -1.0000 5401446 1578272037.80 151.4993 60.0035 32.0000 2.0098 2.0111 419.3903 419.6999 0.0463 -1.0000 -1.0000 5401508 1578272037.90 151.4993 60.0035 32.0000 2.0103 2.0115 419.3880 419.6974 0.0463 -1.0000 -1.0000 5401570 1578272038.00 151.4993 60.0035 32.0000 2.0095 2.0107 419.3821 419.6914 0.0463 -1.0000 -1.0000 5402070 1578272038.10 151.4993 60.0035 32.0000 2.0100 2.0113 419.3950 419.7047 0.0463 -1.0000 -1.0000 5402133 1578272038.20 151.4641 60.0035 32.0000 2.0101 2.0113 419.4202 419.7286 0.0462 -1.0000 -1.0000 5402195 1578272038.30 151.4542 60.0035 32.0000 2.0104 2.0116 419.3547 419.6653 0.0464 -1.0000 -1.0000 5402258 1578272038.40 151.4542 60.0035 32.0000 2.0105 2.0118 419.3903 419.7000 0.0463 -1.0000 -1.0000 5402320 1578272038.50 151.4542 60.0035 32.0000 2.0104 2.0117 419.3580 419.6672 0.0463 -1.0000 -1.0000 5402570 1578272038.60 151.4542 60.0035 32.0000 2.0100 2.0112 419.3592 419.6684 0.0463 -1.0000 -1.0000 5402648 1578272038.70 151.4542 60.0035 32.0000 2.0089 2.0101 419.3472 419.6564 0.0462 -1.0000 -1.0000 5402711 1578272038.80 151.5249 60.0035 32.0000 2.0097 2.0109 419.3922 419.7008 0.0462 -1.0000 -1.0000 5402773 1578272038.90 151.5249 60.0035 32.0000 2.0103 2.0115 419.4042 419.7137 0.0463 -1.0000 -1.0000 5402852 1578272039.00 151.5249 60.0035 32.0000 2.0105 2.0117 419.4133 419.7236 0.0464 -1.0000 -1.0000 5403070 1578272039.10 151.5249 60.0035 32.0000 2.0107 2.0119 419.4184 419.7279 0.0463 -1.0000 -1.0000 5403148 1578272039.20 151.5249 60.0035 32.0000 2.0097 2.0110 419.3327 419.6419 0.0463 -1.0000 -1.0000 5403211 1578272039.30 151.4568 60.0035 32.0000 2.0097 2.0109 419.4171 419.7263 0.0463 -1.0000 -1.0000 5403273 1578272039.40 151.4558 60.0035 32.0000 2.0093 2.0106 419.3314 419.6410 0.0464 -1.0000 -1.0000 5403352 1578272039.50 151.4558 60.0035 32.0000 2.0099 2.0111 419.3619 419.6701 0.0460 -1.0000 -1.0000 5403414 1578272039.60 151.4558 60.0035 32.0000 2.0103 2.0116 419.3526 419.6620 0.0463 -1.0000 -1.0000 5403539 1578272039.70 151.4558 60.0035 32.0000 2.0097 2.0109 419.3851 419.6942 0.0463 -1.0000 -1.0000 5403617 1578272039.80 151.4598 60.0035 32.0000 2.0095 2.0107 419.3650 419.6753 0.0464 -1.0000 -1.0000 5403664 1578272039.90 151.4721 60.0032 32.0000 2.0100 2.0112 419.4404 419.7496 0.0463 -1.0000 -1.0000 5403727 1578272040.00 151.4721 60.0032 32.0000 2.0100 2.0112 419.3749 419.6847 0.0463 -1.0000 -1.0000 5403805 1578272040.10 151.4721 60.0032 32.0000 2.0093 2.0105 419.4065 419.7163 0.0464 -1.0000 -1.0000 5404149 1578272040.20 151.4721 60.0032 32.0000 2.0101 2.0113 419.3864 419.6967 0.0464 -1.0000 -1.0000 5404211 1578272040.30 151.4721 60.0032 32.0000 2.0102 2.0114 419.4028 419.7126 0.0463 -1.0000 -1.0000 5404273 1578272040.40 151.4803 60.0032 32.0000 2.0101 2.0113 419.4045 419.7139 0.0463 -1.0000 -1.0000 5404336 1578272040.50 151.4803 60.0032 32.0000 2.0093 2.0106 419.3875 419.6975 0.0464 -1.0000 -1.0000 5404398 1578272040.60 151.4803 60.0032 32.0000 2.0101 2.0113 419.3911 419.7010 0.0464 -1.0000 -1.0000 5404539 1578272040.70 151.4803 60.0032 32.0000 2.0106 2.0118 419.3739 419.6849 0.0464 -1.0000 -1.0000 5404617 1578272040.80 151.4803 60.0032 32.0000 2.0096 2.0108 419.4413 419.7504 0.0462 -1.0000 -1.0000 5404680 1578272040.90 151.4942 60.0032 32.0000 2.0098 2.0110 419.3818 419.6906 0.0462 -1.0000 -1.0000 5404742 1578272041.00 151.5180 60.0032 32.0000 2.0100 2.0112 419.4225 419.7328 0.0464 -1.0000 -1.0000 5404805 1578272041.10 151.5180 60.0032 32.0000 2.0107 2.0119 419.4689 419.7786 0.0463 -1.0000 -1.0000 5405305 1578272041.20 151.5180 60.0032 32.0000 2.0097 2.0109 419.4705 419.7806 0.0464 -1.0000 -1.0000 5405367 1578272041.30 151.5180 60.0032 32.0000 2.0095 2.0107 419.3363 419.6466 0.0463 -1.0000 -1.0000 5405430 1578272041.40 151.5180 60.0032 32.0000 2.0095 2.0107 419.4306 419.7404 0.0464 -1.0000 -1.0000 5405508 1578272041.50 151.4882 60.0032 32.0000 2.0099 2.0111 419.4255 419.7353 0.0463 -1.0000 -1.0000 5405570 1578272041.60 151.4882 60.0032 32.0000 2.0092 2.0104 419.3564 419.6660 0.0463 -1.0000 -1.0000 5405789 1578272041.70 151.4882 60.0032 32.0000 2.0097 2.0109 419.4316 419.7414 0.0463 -1.0000 -1.0000 5405867 1578272041.80 151.4882 60.0032 32.0000 2.0101 2.0113 419.2920 419.6015 0.0464 -1.0000 -1.0000 5405930 1578272041.90 151.4882 60.0032 32.0000 2.0104 2.0116 419.3453 419.6546 0.0462 -1.0000 -1.0000 5405992 1578272042.00 151.5043 60.0032 32.0000 2.0101 2.0113 419.4112 419.7197 0.0462 -1.0000 -1.0000 5406070 1578272042.10 151.5080 60.0032 32.0000 2.0100 2.0112 419.3454 419.6544 0.0462 -1.0000 -1.0000 5406133 1578272042.20 151.5080 60.0032 32.0000 2.0098 2.0110 419.3764 419.6860 0.0464 -1.0000 -1.0000 5406258 1578272042.30 151.5080 60.0032 32.0000 2.0096 2.0109 419.3601 419.6706 0.0464 -1.0000 -1.0000 5406336 1578272042.40 151.5080 60.0032 32.0000 2.0097 2.0109 419.3522 419.6620 0.0463 -1.0000 -1.0000 5406414 1578272042.50 151.5080 60.0032 32.0000 2.0098 2.0110 419.3494 419.6589 0.0463 -1.0000 -1.0000 5406477 1578272042.60 151.5026 60.0032 32.0000 2.0103 2.0115 419.3635 419.6739 0.0464 -1.0000 -1.0000 5406539 1578272042.70 151.5026 60.0032 32.0000 2.0102 2.0114 419.3884 419.6975 0.0462 -1.0000 -1.0000 5406773 1578272042.80 151.5026 60.0032 32.0000 2.0102 2.0115 419.3487 419.6585 0.0464 -1.0000 -1.0000 5406836 1578272042.90 151.5026 60.0032 32.0000 2.0102 2.0114 419.3900 419.7001 0.0464 -1.0000 -1.0000 5406914 1578272043.00 151.5026 60.0032 32.0000 2.0099 2.0112 419.4744 419.7840 0.0463 -1.0000 -1.0000 5406977 1578272043.10 151.5023 60.0032 32.0000 2.0091 2.0103 419.3749 419.6843 0.0463 -1.0000 -1.0000 5407039 1578272043.20 151.4962 60.0032 32.0000 2.0103 2.0115 419.3495 419.6595 0.0464 -1.0000 -1.0000 5407320 1578272043.30 151.4962 60.0032 32.0000 2.0100 2.0113 419.4285 419.7383 0.0463 -1.0000 -1.0000 5407398 1578272043.40 151.4962 60.0032 32.0000 2.0111 2.0123 419.3456 419.6556 0.0465 -1.0000 -1.0000 5407461 1578272043.50 151.4962 60.0032 32.0000 2.0097 2.0109 419.3354 419.6441 0.0460 -1.0000 -1.0000 5407523 1578272043.60 151.4962 60.0032 32.0000 2.0101 2.0113 419.3677 419.6761 0.0462 -1.0000 -1.0000 5407586 1578272043.70 151.5403 60.0032 32.0000 2.0098 2.0110 419.3589 419.6689 0.0464 -1.0000 -1.0000 5407820 1578272043.80 151.5408 60.0032 32.0000 2.0108 2.0121 419.3518 419.6613 0.0462 -1.0000 -1.0000 5407883 1578272043.90 151.5408 60.0032 32.0000 2.0103 2.0115 419.3428 419.6528 0.0463 -1.0000 -1.0000 5407946 1578272044.00 151.5408 60.0032 32.0000 2.0102 2.0115 419.4149 419.7242 0.0463 -1.0000 -1.0000 5408023 1578272044.10 151.5408 60.0032 32.0000 2.0102 2.0114 419.3811 419.6902 0.0462 -1.0000 -1.0000 5408086 1578272044.20 151.5368 60.0032 32.0000 2.0098 2.0111 419.3884 419.6984 0.0464 -1.0000 -1.0000 5408305 1578272044.30 151.5315 60.0032 32.0000 2.0097 2.0109 419.3268 419.6363 0.0463 -1.0000 -1.0000 5408383 1578272044.40 151.5315 60.0032 32.0000 2.0097 2.0110 419.3949 419.7045 0.0463 -1.0000 -1.0000 5408445 1578272044.50 151.5315 60.0032 32.0000 2.0107 2.0119 419.3996 419.7101 0.0465 -1.0000 -1.0000 5408508 1578272044.60 151.5315 60.0032 32.0000 2.0103 2.0116 419.3952 419.7049 0.0463 -1.0000 -1.0000 5408586 1578272044.70 151.5315 60.0032 32.0000 2.0100 2.0113 419.4083 419.7177 0.0463 -1.0000 -1.0000 5408648 1578272044.80 151.5161 60.0028 32.0000 2.0103 2.0116 419.4270 419.7363 0.0462 -1.0000 -1.0000 5408711 1578272044.90 151.5161 60.0028 32.0000 2.0098 2.0110 419.4455 419.7550 0.0463 -1.0000 -1.0000 5408773 1578272045.00 151.5161 60.0028 32.0000 2.0100 2.0112 419.4336 419.7432 0.0464 -1.0000 -1.0000 5408836 1578272045.10 151.5161 60.0028 32.0000 2.0098 2.0111 419.4363 419.7465 0.0464 -1.0000 -1.0000 5408930 1578272045.20 151.5161 60.0028 32.0000 2.0103 2.0115 419.3633 419.6728 0.0463 -1.0000 -1.0000 5409055 1578272045.30 151.5157 60.0028 32.0000 2.0097 2.0109 419.3876 419.6973 0.0463 -1.0000 -1.0000 5409102 1578272045.40 151.5157 60.0028 32.0000 2.0096 2.0108 419.3571 419.6659 0.0462 -1.0000 -1.0000 5409180 1578272045.50 151.5157 60.0028 32.0000 2.0099 2.0111 419.3433 419.6533 0.0464 -1.0000 -1.0000 5409242 1578272045.60 151.5157 60.0028 32.0000 2.0099 2.0112 419.4080 419.7171 0.0463 -1.0000 -1.0000 5409305 1578272045.70 151.5157 60.0028 32.0000 2.0104 2.0117 419.4067 419.7169 0.0464 -1.0000 -1.0000 5409383 1578272045.80 151.5157 60.0028 32.0000 2.0106 2.0118 419.3949 419.7051 0.0464 -1.0000 -1.0000 5409555 1578272045.90 151.4947 60.0028 32.0000 2.0105 2.0117 419.2916 419.6012 0.0463 -1.0000 -1.0000 5409617 1578272046.00 151.4947 60.0028 32.0000 2.0099 2.0112 419.4014 419.7112 0.0463 -1.0000 -1.0000 5409695 1578272046.10 151.4947 60.0028 32.0000 2.0105 2.0117 419.3964 419.7054 0.0462 -1.0000 -1.0000 5409758 1578272046.20 151.4947 60.0028 32.0000 2.0097 2.0109 419.4405 419.7500 0.0463 -1.0000 -1.0000 5409820 1578272046.30 151.4947 60.0028 32.0000 2.0095 2.0107 419.3926 419.7020 0.0463 -1.0000 -1.0000 5410336 1578272046.40 151.5606 60.0028 32.0000 2.0105 2.0117 419.3559 419.6652 0.0462 -1.0000 -1.0000 5410398 1578272046.50 151.5625 60.0028 32.0000 2.0104 2.0116 419.3609 419.6698 0.0462 -1.0000 -1.0000 5410461 1578272046.60 151.5625 60.0028 32.0000 2.0105 2.0117 419.3334 419.6425 0.0463 -1.0000 -1.0000 5410523 1578272046.70 151.5625 60.0028 32.0000 2.0102 2.0115 419.4611 419.7711 0.0463 -1.0000 -1.0000 5410586 1578272046.80 151.5625 60.0028 32.0000 2.0105 2.0118 419.3228 419.6321 0.0463 -1.0000 -1.0000 5410742 1578272046.90 151.5625 60.0028 32.0000 2.0106 2.0118 419.4402 419.7509 0.0464 -1.0000 -1.0000 5410805 1578272047.00 151.4942 60.0028 32.0000 2.0100 2.0112 419.3236 419.6326 0.0463 -1.0000 -1.0000 5410883 1578272047.10 151.4942 60.0028 32.0000 2.0111 2.0123 419.3187 419.6287 0.0464 -1.0000 -1.0000 5410945 1578272047.20 151.4942 60.0028 32.0000 2.0107 2.0119 419.3811 419.6912 0.0464 -1.0000 -1.0000 5411008 1578272047.30 151.4942 60.0028 32.0000 2.0099 2.0112 419.3746 419.6834 0.0461 -1.0000 -1.0000 5411336 1578272047.40 151.4942 60.0028 32.0000 2.0103 2.0115 419.3466 419.6551 0.0462 -1.0000 -1.0000 5411414 1578272047.50 151.5195 60.0028 32.0000 2.0109 2.0122 419.3856 419.6952 0.0463 -1.0000 -1.0000 5411477 1578272047.60 151.5195 60.0028 32.0000 2.0105 2.0117 419.3954 419.7041 0.0462 -1.0000 -1.0000 5411539 1578272047.70 151.5195 60.0028 32.0000 2.0105 2.0117 419.3332 419.6422 0.0462 -1.0000 -1.0000 5411602 1578272047.80 151.5195 60.0028 32.0000 2.0107 2.0119 419.3956 419.7053 0.0464 -1.0000 -1.0000 5412320 1578272047.90 151.5195 60.0028 32.0000 2.0103 2.0116 419.3506 419.6601 0.0463 -1.0000 -1.0000 5412383 1578272048.00 151.5153 60.0028 32.0000 2.0103 2.0115 419.3476 419.6567 0.0462 -1.0000 -1.0000 5412461 1578272048.10 151.4940 60.0028 32.0000 2.0099 2.0111 419.3528 419.6617 0.0462 -1.0000 -1.0000 5412523 1578272048.20 151.4940 60.0028 32.0000 2.0096 2.0108 419.2974 419.6067 0.0463 -1.0000 -1.0000 5412586 1578272048.30 151.4940 60.0028 32.0000 2.0101 2.0113 419.3631 419.6726 0.0463 -1.0000 -1.0000 5412648 1578272048.40 151.4940 60.0028 32.0000 2.0100 2.0112 419.3948 419.7043 0.0463 -1.0000 -1.0000 5412711 1578272048.50 151.4940 60.0028 32.0000 2.0102 2.0114 419.3262 419.6345 0.0462 -1.0000 -1.0000 5412773 1578272048.60 151.5141 60.0028 32.0000 2.0107 2.0119 419.3556 419.6652 0.0463 -1.0000 -1.0000 5412852 1578272048.70 151.5141 60.0028 32.0000 2.0101 2.0113 419.3240 419.6332 0.0463 -1.0000 -1.0000 5412914 1578272048.80 151.5141 60.0028 32.0000 2.0103 2.0115 419.3822 419.6919 0.0463 -1.0000 -1.0000 5413039 1578272048.90 151.5141 60.0028 32.0000 2.0099 2.0112 419.4046 419.7148 0.0464 -1.0000 -1.0000 5413117 1578272049.00 151.5141 60.0028 32.0000 2.0109 2.0122 419.4120 419.7220 0.0464 -1.0000 -1.0000 5413180 1578272049.10 151.5100 60.0028 32.0000 2.0106 2.0118 419.3653 419.6747 0.0463 -1.0000 -1.0000 5413258 1578272049.20 151.5263 60.0035 32.0000 2.0100 2.0113 419.4567 419.7651 0.0461 -1.0000 -1.0000 5413320 1578272049.30 151.5263 60.0035 32.0000 2.0101 2.0113 419.3687 419.6776 0.0463 -1.0000 -1.0000 5413383 1578272049.40 151.5263 60.0035 32.0000 2.0101 2.0113 419.4328 419.7422 0.0463 -1.0000 -1.0000 5414070 1578272049.50 151.5263 60.0035 32.0000 2.0103 2.0115 419.3119 419.6209 0.0463 -1.0000 -1.0000 5414133 1578272049.60 151.5263 60.0035 32.0000 2.0104 2.0117 419.4160 419.7257 0.0462 -1.0000 -1.0000 5414195 1578272049.70 151.5263 60.0035 32.0000 2.0101 2.0113 419.4205 419.7293 0.0463 -1.0000 -1.0000 5414273 1578272049.80 151.5263 60.0035 32.0000 2.0101 2.0113 419.3491 419.6587 0.0463 -1.0000 -1.0000 5414336 1578272049.90 151.5263 60.0035 32.0000 2.0102 2.0114 419.3978 419.7071 0.0463 -1.0000 -1.0000 5414398 1578272050.00 151.5263 60.0035 32.0000 2.0098 2.0111 419.4528 419.7622 0.0463 -1.0000 -1.0000 5414477 1578272050.10 151.5263 60.0035 32.0000 2.0106 2.0118 419.4157 419.7254 0.0463 -1.0000 -1.0000 5414539 1578272050.20 151.5263 60.0035 32.0000 2.0105 2.0117 419.3486 419.6579 0.0464 -1.0000 -1.0000 5414602 1578272050.30 151.5263 60.0035 32.0000 2.0104 2.0116 419.3724 419.6827 0.0464 -1.0000 -1.0000 5414664 1578272050.40 151.5004 60.0035 32.0000 2.0104 2.0116 419.3447 419.6531 0.0462 -1.0000 -1.0000 5414898 1578272050.50 151.5004 60.0035 32.0000 2.0100 2.0112 419.3897 419.6993 0.0462 -1.0000 -1.0000 5414961 1578272050.60 151.5004 60.0035 32.0000 2.0100 2.0112 419.4328 419.7413 0.0462 -1.0000 -1.0000 5415023 1578272050.70 151.5004 60.0035 32.0000 2.0099 2.0111 419.5078 419.8164 0.0461 -1.0000 -1.0000 5415086 1578272050.80 151.5004 60.0035 32.0000 2.0097 2.0109 419.4499 419.7598 0.0463 -1.0000 -1.0000 5415164 1578272050.90 151.4902 60.0035 32.0000 2.0105 2.0117 419.4376 419.7471 0.0463 -1.0000 -1.0000 5415242 1578272051.00 151.4893 60.0035 32.0000 2.0104 2.0117 419.4312 419.7405 0.0462 -1.0000 -1.0000 5415289 1578272051.10 151.5071 60.0035 32.0000 2.0113 2.0125 419.4757 419.7856 0.0464 -1.0000 -1.0000 5415367 1578272051.20 151.5071 60.0035 32.0000 2.0111 2.0123 419.3449 419.6543 0.0462 -1.0000 -1.0000 5415430 1578272051.30 151.5071 60.0035 32.0000 2.0109 2.0122 419.3746 419.6832 0.0462 -1.0000 -1.0000 5415492 1578272051.40 151.5071 60.0035 32.0000 2.0095 2.0107 419.4056 419.7150 0.0463 -1.0000 -1.0000 5415570 1578272051.50 151.5071 60.0035 32.0000 2.0101 2.0113 419.4692 419.7798 0.0464 -1.0000 -1.0000 5415633 1578272051.60 151.5071 60.0035 32.0000 2.0093 2.0106 419.4693 419.7787 0.0462 -1.0000 -1.0000 5415695 1578272051.70 151.5071 60.0035 32.0000 2.0105 2.0117 419.3816 419.6906 0.0463 -1.0000 -1.0000 5415773 1578272051.80 151.5071 60.0035 32.0000 2.0106 2.0118 419.4587 419.7673 0.0462 -1.0000 -1.0000 5415836 1578272051.90 151.5071 60.0035 32.0000 2.0098 2.0110 419.4788 419.7887 0.0464 -1.0000 -1.0000 5416508 1578272052.00 151.5108 60.0035 32.0000 2.0105 2.0118 419.4898 419.7996 0.0463 -1.0000 -1.0000 5416586 1578272052.10 151.5700 60.0035 32.0000 2.0100 2.0112 419.3962 419.7058 0.0463 -1.0000 -1.0000 5416648 1578272052.20 151.5700 60.0035 32.0000 2.0097 2.0109 419.4911 419.7998 0.0462 -1.0000 -1.0000 5416711 1578272052.30 151.5700 60.0035 32.0000 2.0110 2.0122 419.4512 419.7600 0.0462 -1.0000 -1.0000 5416789 1578272052.40 151.5700 60.0035 32.0000 2.0103 2.0115 419.4179 419.7275 0.0463 -1.0000 -1.0000 5416852 1578272052.50 151.5700 60.0035 32.0000 2.0102 2.0114 419.4325 419.7423 0.0463 -1.0000 -1.0000 5416914 1578272052.60 151.5155 60.0035 32.0000 2.0103 2.0115 419.4085 419.7186 0.0464 -1.0000 -1.0000 5416977 1578272052.70 151.5155 60.0035 32.0000 2.0100 2.0112 419.3921 419.7019 0.0463 -1.0000 -1.0000 5417039 1578272052.80 151.5155 60.0035 32.0000 2.0105 2.0117 419.4419 419.7515 0.0463 -1.0000 -1.0000 5417102 1578272052.90 151.5155 60.0035 32.0000 2.0105 2.0117 419.4780 419.7882 0.0464 -1.0000 -1.0000 5417180 1578272053.00 151.5155 60.0035 32.0000 2.0100 2.0112 419.3761 419.6855 0.0463 -1.0000 -1.0000 5417242 1578272053.10 151.5137 60.0035 32.0000 2.0103 2.0115 419.4495 419.7587 0.0463 -1.0000 -1.0000 5417320 1578272053.20 151.5099 60.0035 32.0000 2.0100 2.0113 419.3755 419.6856 0.0465 -1.0000 -1.0000 5417383 1578272053.30 151.5099 60.0035 32.0000 2.0106 2.0118 419.4178 419.7281 0.0463 -1.0000 -1.0000 5417446 1578272053.40 151.5099 60.0035 32.0000 2.0105 2.0117 419.4231 419.7330 0.0464 -1.0000 -1.0000 5417617 1578272053.50 151.5099 60.0035 32.0000 2.0100 2.0112 419.4254 419.7355 0.0464 -1.0000 -1.0000 5417680 1578272053.60 151.5099 60.0035 32.0000 2.0098 2.0110 419.4248 419.7343 0.0463 -1.0000 -1.0000 5417742 1578272053.70 151.5099 60.0035 32.0000 2.0096 2.0109 419.4393 419.7491 0.0463 -1.0000 -1.0000 5417820 1578272053.80 151.4824 60.0035 32.0000 2.0102 2.0114 419.3887 419.6975 0.0462 -1.0000 -1.0000 5417883 1578272053.90 151.4824 60.0035 32.0000 2.0098 2.0111 419.3992 419.7090 0.0463 -1.0000 -1.0000 5417946 1578272054.00 151.4824 60.0035 32.0000 2.0099 2.0112 419.4132 419.7229 0.0463 -1.0000 -1.0000 5418352 1578272054.10 151.4824 60.0035 32.0000 2.0100 2.0112 419.4716 419.7797 0.0461 -1.0000 -1.0000 5418414 1578272054.20 151.4824 60.0035 32.0000 2.0096 2.0108 419.4533 419.7623 0.0463 -1.0000 -1.0000 5418477 1578272054.30 151.5046 60.0035 32.0000 2.0096 2.0108 419.4426 419.7523 0.0464 -1.0000 -1.0000 5418539 1578272054.40 151.5046 60.0035 32.0000 2.0104 2.0116 419.4003 419.7099 0.0463 -1.0000 -1.0000 5418602 1578272054.50 151.5046 60.0035 32.0000 2.0099 2.0111 419.4279 419.7372 0.0463 -1.0000 -1.0000 5418742 1578272054.60 151.5046 60.0035 32.0000 2.0099 2.0112 419.3670 419.6766 0.0463 -1.0000 -1.0000 5418820 1578272054.70 151.5046 60.0035 32.0000 2.0097 2.0109 419.3673 419.6765 0.0463 -1.0000 -1.0000 5418883 1578272054.80 151.5004 60.0034 32.0000 2.0096 2.0108 419.2946 419.6039 0.0463 -1.0000 -1.0000 5418945 1578272054.90 151.4904 60.0031 32.0000 2.0100 2.0112 419.4341 419.7447 0.0464 -1.0000 -1.0000 5419008 1578272055.00 151.4904 60.0031 32.0000 2.0096 2.0109 419.3768 419.6867 0.0463 -1.0000 -1.0000 5419070 1578272055.10 151.4904 60.0031 32.0000 2.0103 2.0115 419.4223 419.7316 0.0462 -1.0000 -1.0000 5419148 1578272055.20 151.4904 60.0031 32.0000 2.0108 2.0121 419.4163 419.7249 0.0462 -1.0000 -1.0000 5419211 1578272055.30 151.4904 60.0031 32.0000 2.0105 2.0118 419.4125 419.7220 0.0463 -1.0000 -1.0000 5419273 1578272055.40 151.4949 60.0031 32.0000 2.0097 2.0109 419.4048 419.7129 0.0461 -1.0000 -1.0000 5419352 1578272055.50 151.4949 60.0031 32.0000 2.0100 2.0112 419.4735 419.7828 0.0463 -1.0000 -1.0000 5419992 1578272055.60 151.4949 60.0031 32.0000 2.0097 2.0109 419.3989 419.7080 0.0463 -1.0000 -1.0000 5420055 1578272055.70 151.4949 60.0031 32.0000 2.0097 2.0110 419.3895 419.6993 0.0463 -1.0000 -1.0000 5420133 1578272055.80 151.4949 60.0031 32.0000 2.0097 2.0109 419.3739 419.6832 0.0463 -1.0000 -1.0000 5420195 1578272055.90 151.4949 60.0031 32.0000 2.0103 2.0115 419.3884 419.6990 0.0464 -1.0000 -1.0000 5420258 1578272056.00 151.4917 60.0031 32.0000 2.0101 2.0113 419.4527 419.7621 0.0463 -1.0000 -1.0000 5420336 1578272056.10 151.4890 60.0031 32.0000 2.0101 2.0113 419.4558 419.7648 0.0462 -1.0000 -1.0000 5420398 1578272056.20 151.4890 60.0031 32.0000 2.0097 2.0109 419.4597 419.7691 0.0463 -1.0000 -1.0000 5420477 1578272056.30 151.4890 60.0031 32.0000 2.0100 2.0112 419.4187 419.7288 0.0464 -1.0000 -1.0000 5420539 1578272056.40 151.4890 60.0031 32.0000 2.0103 2.0115 419.4185 419.7283 0.0463 -1.0000 -1.0000 5420617 1578272056.50 151.4890 60.0031 32.0000 2.0102 2.0114 419.4453 419.7547 0.0463 -1.0000 -1.0000 5420680 1578272056.60 151.4890 60.0031 32.0000 2.0102 2.0114 419.3571 419.6665 0.0463 -1.0000 -1.0000 5420742 1578272056.70 151.5173 60.0031 32.0000 2.0100 2.0112 419.4101 419.7197 0.0463 -1.0000 -1.0000 5420805 1578272056.80 151.5204 60.0031 32.0000 2.0101 2.0113 419.4011 419.7111 0.0464 -1.0000 -1.0000 5420867 1578272056.90 151.5204 60.0031 32.0000 2.0099 2.0112 419.3904 419.6999 0.0463 -1.0000 -1.0000 5420945 1578272057.00 151.5204 60.0031 32.0000 2.0094 2.0106 419.3824 419.6920 0.0464 -1.0000 -1.0000 5421008 1578272057.10 151.5204 60.0031 32.0000 2.0098 2.0110 419.4303 419.7414 0.0464 -1.0000 -1.0000 5421086 1578272057.20 151.5204 60.0031 32.0000 2.0098 2.0111 419.4153 419.7247 0.0463 -1.0000 -1.0000 5421148 1578272057.30 151.5204 60.0031 32.0000 2.0098 2.0110 419.4051 419.7158 0.0465 -1.0000 -1.0000 5421211 1578272057.40 151.5204 60.0031 32.0000 2.0095 2.0107 419.3588 419.6692 0.0464 -1.0000 -1.0000 5421273 1578272057.50 151.5204 60.0031 32.0000 2.0100 2.0112 419.3505 419.6600 0.0463 -1.0000 -1.0000 5421336 1578272057.60 151.5204 60.0031 32.0000 2.0099 2.0111 419.3604 419.6692 0.0462 -1.0000 -1.0000 5422086 1578272057.70 151.5204 60.0031 32.0000 2.0103 2.0115 419.4226 419.7314 0.0462 -1.0000 -1.0000 5422149 1578272057.80 151.5172 60.0031 32.0000 2.0101 2.0113 419.4150 419.7238 0.0462 -1.0000 -1.0000 5422211 1578272057.90 151.5071 60.0031 32.0000 2.0094 2.0106 419.3662 419.6759 0.0463 -1.0000 -1.0000 5422273 1578272058.00 151.5071 60.0031 32.0000 2.0104 2.0116 419.4376 419.7462 0.0461 -1.0000 -1.0000 5422352 1578272058.10 151.5071 60.0031 32.0000 2.0101 2.0113 419.4797 419.7888 0.0463 -1.0000 -1.0000 5422414 1578272058.20 151.5071 60.0031 32.0000 2.0098 2.0111 419.3927 419.7026 0.0463 -1.0000 -1.0000 5422477 1578272058.30 151.5071 60.0031 32.0000 2.0102 2.0114 419.3817 419.6908 0.0463 -1.0000 -1.0000 5422555 1578272058.40 151.4576 60.0031 32.0000 2.0091 2.0103 419.3066 419.6155 0.0462 -1.0000 -1.0000 5422617 1578272058.50 151.4576 60.0031 32.0000 2.0095 2.0107 419.3431 419.6514 0.0462 -1.0000 -1.0000 5422680 1578272058.60 151.4576 60.0031 32.0000 2.0098 2.0110 419.4484 419.7576 0.0463 -1.0000 -1.0000 5422820 1578272058.70 151.4576 60.0031 32.0000 2.0097 2.0109 419.3091 419.6191 0.0464 -1.0000 -1.0000 5422883 1578272058.80 151.4576 60.0031 32.0000 2.0093 2.0105 419.3949 419.7039 0.0462 -1.0000 -1.0000 5422945 1578272058.90 151.4576 60.0031 32.0000 2.0093 2.0106 419.3833 419.6921 0.0463 -1.0000 -1.0000 5423008 1578272059.00 151.4836 60.0031 32.0000 2.0094 2.0106 419.3695 419.6789 0.0463 -1.0000 -1.0000 5423070 1578272059.10 151.5148 60.0031 32.0000 2.0097 2.0109 419.4204 419.7296 0.0463 -1.0000 -1.0000 5423148 1578272059.20 151.5148 60.0031 32.0000 2.0100 2.0112 419.3863 419.6955 0.0463 -1.0000 -1.0000 5423211 1578272059.30 151.5148 60.0031 32.0000 2.0101 2.0113 419.3317 419.6402 0.0461 -1.0000 -1.0000 5423273 1578272059.40 151.5148 60.0031 32.0000 2.0100 2.0113 419.3802 419.6902 0.0463 -1.0000 -1.0000 5423352 1578272059.50 151.5148 60.0031 32.0000 2.0097 2.0109 419.3268 419.6361 0.0463 -1.0000 -1.0000 5423414 1578272059.60 151.4913 60.0026 32.0000 2.0102 2.0114 419.3731 419.6820 0.0462 -1.0000 -1.0000 5423586 1578272059.70 151.4913 60.0026 32.0000 2.0101 2.0113 419.3244 419.6350 0.0465 -1.0000 -1.0000 5423664 1578272059.80 151.4913 60.0026 32.0000 2.0102 2.0114 419.3357 419.6455 0.0463 -1.0000 -1.0000 5423727 1578272059.90 151.4913 60.0026 32.0000 2.0091 2.0103 419.3849 419.6941 0.0463 -1.0000 -1.0000 5423789 1578272060.00 151.4913 60.0026 32.0000 2.0101 2.0113 419.3941 419.7044 0.0464 -1.0000 -1.0000 5423852 1578272060.10 151.4913 60.0026 32.0000 2.0105 2.0117 419.3906 419.7000 0.0463 -1.0000 -1.0000 5424289 1578272060.20 151.4913 60.0026 32.0000 2.0098 2.0110 419.4339 419.7436 0.0464 -1.0000 -1.0000 5424352 1578272060.30 151.4969 60.0026 32.0000 2.0100 2.0112 419.3917 419.7018 0.0464 -1.0000 -1.0000 5424430 1578272060.40 151.4969 60.0026 32.0000 2.0099 2.0112 419.3754 419.6844 0.0463 -1.0000 -1.0000 5424492 1578272060.50 151.4969 60.0026 32.0000 2.0103 2.0116 419.3947 419.7044 0.0464 -1.0000 -1.0000 5424555 1578272060.60 151.4969 60.0026 32.0000 2.0099 2.0111 419.3126 419.6222 0.0463 -1.0000 -1.0000 5424805 1578272060.70 151.4969 60.0026 32.0000 2.0096 2.0108 419.3427 419.6519 0.0463 -1.0000 -1.0000 5424867 1578272060.80 151.4969 60.0026 32.0000 2.0096 2.0108 419.3818 419.6907 0.0461 -1.0000 -1.0000 5424930 1578272060.90 151.4967 60.0026 32.0000 2.0099 2.0111 419.4792 419.7883 0.0463 -1.0000 -1.0000 5425008 1578272061.00 151.4967 60.0026 32.0000 2.0100 2.0112 419.2774 419.5865 0.0463 -1.0000 -1.0000 5425070 1578272061.10 151.4967 60.0026 32.0000 2.0094 2.0106 419.3984 419.7077 0.0463 -1.0000 -1.0000 5425398 1578272061.20 151.4967 60.0026 32.0000 2.0103 2.0115 419.3847 419.6939 0.0463 -1.0000 -1.0000 5425461 1578272061.30 151.4967 60.0026 32.0000 2.0094 2.0106 419.4635 419.7727 0.0463 -1.0000 -1.0000 5425523 1578272061.40 151.4873 60.0026 32.0000 2.0103 2.0115 419.3905 419.7003 0.0463 -1.0000 -1.0000 5425602 1578272061.50 151.4871 60.0026 32.0000 2.0098 2.0110 419.3427 419.6522 0.0463 -1.0000 -1.0000 5425664 1578272061.60 151.4871 60.0026 32.0000 2.0097 2.0109 419.4148 419.7245 0.0463 -1.0000 -1.0000 5425805 1578272061.70 151.4871 60.0026 32.0000 2.0098 2.0111 419.3989 419.7083 0.0464 -1.0000 -1.0000 5425883 1578272061.80 151.4871 60.0026 32.0000 2.0095 2.0107 419.4626 419.7727 0.0464 -1.0000 -1.0000 5425946 1578272061.90 151.4871 60.0026 32.0000 2.0094 2.0106 419.3120 419.6210 0.0462 -1.0000 -1.0000 5426008 1578272062.00 151.4871 60.0026 32.0000 2.0097 2.0109 419.4249 419.7331 0.0461 -1.0000 -1.0000 5426070 1578272062.10 151.4798 60.0026 32.0000 2.0102 2.0114 419.4276 419.7363 0.0462 -1.0000 -1.0000 5426133 1578272062.20 151.4798 60.0026 32.0000 2.0100 2.0112 419.3902 419.7002 0.0464 -1.0000 -1.0000 5426242 1578272062.30 151.4798 60.0026 32.0000 2.0097 2.0109 419.4552 419.7650 0.0463 -1.0000 -1.0000 5426305 1578272062.40 151.4798 60.0026 32.0000 2.0090 2.0103 419.4052 419.7145 0.0463 -1.0000 -1.0000 5426367 1578272062.50 151.4798 60.0026 32.0000 2.0093 2.0105 419.3833 419.6934 0.0464 -1.0000 -1.0000 5426430 1578272062.60 151.4834 60.0026 32.0000 2.0099 2.0111 419.4317 419.7408 0.0462 -1.0000 -1.0000 5426508 1578272062.70 151.4834 60.0026 32.0000 2.0098 2.0110 419.3131 419.6213 0.0461 -1.0000 -1.0000 5426789 1578272062.80 151.4834 60.0026 32.0000 2.0099 2.0111 419.2898 419.5996 0.0464 -1.0000 -1.0000 5426852 1578272062.90 151.4834 60.0026 32.0000 2.0101 2.0113 419.3041 419.6136 0.0463 -1.0000 -1.0000 5426914 1578272063.00 151.4834 60.0026 32.0000 2.0096 2.0109 419.4444 419.7544 0.0464 -1.0000 -1.0000 5426977 1578272063.10 151.4757 60.0026 32.0000 2.0093 2.0105 419.4040 419.7138 0.0463 -1.0000 -1.0000 5427055 1578272063.20 151.4389 60.0026 32.0000 2.0095 2.0107 419.3717 419.6800 0.0461 -1.0000 -1.0000 5427805 1578272063.30 151.4389 60.0026 32.0000 2.0100 2.0112 419.4050 419.7141 0.0463 -1.0000 -1.0000 5427867 1578272063.40 151.4389 60.0026 32.0000 2.0095 2.0107 419.4266 419.7360 0.0463 -1.0000 -1.0000 5427946 1578272063.50 151.4389 60.0026 32.0000 2.0100 2.0112 419.3747 419.6831 0.0462 -1.0000 -1.0000 5428008 1578272063.60 151.4389 60.0026 32.0000 2.0094 2.0106 419.3872 419.6966 0.0463 -1.0000 -1.0000 5428086 1578272063.70 151.4687 60.0026 32.0000 2.0096 2.0108 419.3673 419.6780 0.0465 -1.0000 -1.0000 5428164 1578272063.80 151.4687 60.0026 32.0000 2.0101 2.0114 419.4152 419.7257 0.0464 -1.0000 -1.0000 5428227 1578272063.90 151.4687 60.0026 32.0000 2.0102 2.0114 419.3776 419.6862 0.0461 -1.0000 -1.0000 5428289 1578272064.00 151.4687 60.0026 32.0000 2.0100 2.0112 419.4023 419.7111 0.0463 -1.0000 -1.0000 5428367 1578272064.10 151.4687 60.0026 32.0000 2.0097 2.0109 419.4019 419.7114 0.0463 -1.0000 -1.0000 5428430 1578272064.20 151.4687 60.0026 32.0000 2.0093 2.0105 419.4660 419.7755 0.0463 -1.0000 -1.0000 5428492 1578272064.30 151.4920 60.0026 32.0000 2.0104 2.0116 419.4618 419.7716 0.0464 -1.0000 -1.0000 5428617 1578272064.40 151.4920 60.0026 32.0000 2.0108 2.0121 419.4351 419.7451 0.0464 -1.0000 -1.0000 5428680 1578272064.50 151.4920 60.0026 32.0000 2.0098 2.0110 419.4565 419.7662 0.0463 -1.0000 -1.0000 5428742 1578272064.60 151.4920 60.0026 32.0000 2.0092 2.0104 419.3209 419.6296 0.0461 -1.0000 -1.0000 5428805 1578272064.70 151.4920 60.0026 32.0000 2.0096 2.0108 419.4031 419.7119 0.0462 -1.0000 -1.0000 5428883 1578272064.80 151.4909 60.0033 32.0000 2.0104 2.0117 419.4913 419.8011 0.0463 -1.0000 -1.0000 5428930 1578272064.90 151.4909 60.0033 32.0000 2.0110 2.0122 419.4114 419.7208 0.0463 -1.0000 -1.0000 5429008 1578272065.00 151.4909 60.0033 32.0000 2.0097 2.0109 419.3692 419.6781 0.0462 -1.0000 -1.0000 5429070 1578272065.10 151.4909 60.0033 32.0000 2.0103 2.0115 419.3454 419.6550 0.0463 -1.0000 -1.0000 5429148 1578272065.20 151.4909 60.0033 32.0000 2.0109 2.0121 419.3856 419.6949 0.0462 -1.0000 -1.0000 5429242 1578272065.30 151.4909 60.0033 32.0000 2.0105 2.0117 419.3991 419.7078 0.0462 -1.0000 -1.0000 5429305 1578272065.40 151.4909 60.0033 32.0000 2.0110 2.0122 419.4090 419.7185 0.0463 -1.0000 -1.0000 5429383 1578272065.50 151.4909 60.0033 32.0000 2.0109 2.0121 419.4228 419.7318 0.0463 -1.0000 -1.0000 5429446 1578272065.60 151.4909 60.0033 32.0000 2.0104 2.0116 419.3504 419.6597 0.0463 -1.0000 -1.0000 5429508 1578272065.70 151.4909 60.0033 32.0000 2.0102 2.0114 419.4129 419.7218 0.0462 -1.0000 -1.0000 5429789 1578272065.80 151.4909 60.0033 32.0000 2.0100 2.0112 419.4089 419.7178 0.0462 -1.0000 -1.0000 5429852 1578272065.90 151.4888 60.0033 32.0000 2.0104 2.0116 419.4043 419.7132 0.0463 -1.0000 -1.0000 5429914 1578272066.00 151.4888 60.0033 32.0000 2.0100 2.0112 419.4111 419.7211 0.0464 -1.0000 -1.0000 5429992 1578272066.10 151.4888 60.0033 32.0000 2.0100 2.0112 419.2645 419.5740 0.0462 -1.0000 -1.0000 5430055 1578272066.20 151.4888 60.0033 32.0000 2.0101 2.0113 419.3769 419.6855 0.0462 -1.0000 -1.0000 5430117 1578272066.30 151.4888 60.0033 32.0000 2.0100 2.0112 419.3388 419.6482 0.0463 -1.0000 -1.0000 5430195 1578272066.40 151.4888 60.0033 32.0000 2.0101 2.0113 419.4246 419.7340 0.0463 -1.0000 -1.0000 5430258 1578272066.50 151.4888 60.0033 32.0000 2.0109 2.0121 419.3798 419.6893 0.0463 -1.0000 -1.0000 5430320 1578272066.60 151.4958 60.0033 32.0000 2.0097 2.0110 419.3966 419.7062 0.0463 -1.0000 -1.0000 5430383 1578272066.70 151.4958 60.0033 32.0000 2.0100 2.0113 419.3732 419.6838 0.0464 -1.0000 -1.0000 5430445 1578272066.80 151.4958 60.0033 32.0000 2.0097 2.0109 419.4325 419.7411 0.0462 -1.0000 -1.0000 5430773 1578272066.90 151.4958 60.0033 32.0000 2.0103 2.0115 419.3932 419.7022 0.0463 -1.0000 -1.0000 5430852 1578272067.00 151.4958 60.0033 32.0000 2.0102 2.0114 419.4714 419.7800 0.0461 -1.0000 -1.0000 5430914 1578272067.10 151.4958 60.0033 32.0000 2.0100 2.0112 419.3990 419.7083 0.0462 -1.0000 -1.0000 5430992 1578272067.20 151.5312 60.0033 32.0000 2.0101 2.0113 419.3856 419.6946 0.0463 -1.0000 -1.0000 5431055 1578272067.30 151.5312 60.0033 32.0000 2.0104 2.0116 419.3575 419.6672 0.0463 -1.0000 -1.0000 5431117 1578272067.40 151.5312 60.0033 32.0000 2.0110 2.0122 419.4787 419.7886 0.0463 -1.0000 -1.0000 5431180 1578272067.50 151.5312 60.0033 32.0000 2.0105 2.0117 419.4664 419.7758 0.0462 -1.0000 -1.0000 5431242 1578272067.60 151.5312 60.0033 32.0000 2.0096 2.0108 419.3658 419.6756 0.0464 -1.0000 -1.0000 5431305 1578272067.70 151.4919 60.0033 32.0000 2.0100 2.0113 419.3550 419.6641 0.0463 -1.0000 -1.0000 5431383 1578272067.80 151.4832 60.0033 32.0000 2.0096 2.0108 419.3855 419.6952 0.0463 -1.0000 -1.0000 5432414 1578272067.90 151.4832 60.0033 32.0000 2.0098 2.0111 419.3043 419.6139 0.0463 -1.0000 -1.0000 5432477 1578272068.00 151.4832 60.0033 32.0000 2.0106 2.0118 419.3495 419.6593 0.0463 -1.0000 -1.0000 5432539 1578272068.10 151.4832 60.0033 32.0000 2.0102 2.0114 419.2883 419.5964 0.0462 -1.0000 -1.0000 5432602 1578272068.20 151.4832 60.0033 32.0000 2.0097 2.0109 419.3499 419.6590 0.0462 -1.0000 -1.0000 5432664 1578272068.30 151.4728 60.0033 32.0000 2.0099 2.0111 419.4477 419.7569 0.0463 -1.0000 -1.0000 5432742 1578272068.40 151.4728 60.0033 32.0000 2.0092 2.0104 419.3559 419.6650 0.0463 -1.0000 -1.0000 5432805 1578272068.50 151.4728 60.0033 32.0000 2.0098 2.0110 419.3485 419.6581 0.0463 -1.0000 -1.0000 5432867 1578272068.60 151.4728 60.0033 32.0000 2.0102 2.0115 419.3957 419.7045 0.0462 -1.0000 -1.0000 5432945 1578272068.70 151.4728 60.0033 32.0000 2.0104 2.0116 419.4407 419.7513 0.0464 -1.0000 -1.0000 5433008 1578272068.80 151.5207 60.0033 32.0000 2.0101 2.0113 419.3457 419.6551 0.0462 -1.0000 -1.0000 5433070 1578272068.90 151.5220 60.0033 32.0000 2.0098 2.0111 419.4172 419.7263 0.0463 -1.0000 -1.0000 5433148 1578272069.00 151.5220 60.0033 32.0000 2.0100 2.0112 419.4595 419.7690 0.0462 -1.0000 -1.0000 5433211 1578272069.10 151.5220 60.0033 32.0000 2.0099 2.0111 419.4241 419.7328 0.0462 -1.0000 -1.0000 5433273 1578272069.20 151.5220 60.0033 32.0000 2.0107 2.0120 419.4303 419.7396 0.0463 -1.0000 -1.0000 5433336 1578272069.30 151.5236 60.0033 32.0000 2.0104 2.0116 419.5233 419.8328 0.0463 -1.0000 -1.0000 5433398 1578272069.40 151.5291 60.0033 32.0000 2.0107 2.0119 419.3170 419.6257 0.0462 -1.0000 -1.0000 5433477 1578272069.50 151.5291 60.0033 32.0000 2.0106 2.0119 419.4273 419.7367 0.0463 -1.0000 -1.0000 5433539 1578272069.60 151.5291 60.0033 32.0000 2.0103 2.0116 419.4555 419.7643 0.0462 -1.0000 -1.0000 5433602 1578272069.70 151.5291 60.0033 32.0000 2.0098 2.0110 419.4379 419.7471 0.0462 -1.0000 -1.0000 5433680 1578272069.80 151.5291 60.0033 32.0000 2.0109 2.0121 419.3644 419.6733 0.0463 -1.0000 -1.0000 5433742 1578272069.90 151.4974 60.0035 32.0000 2.0106 2.0119 419.4221 419.7315 0.0463 -1.0000 -1.0000 5433805 1578272070.00 151.4974 60.0035 32.0000 2.0099 2.0111 419.3954 419.7050 0.0463 -1.0000 -1.0000 5433867 1578272070.10 151.4974 60.0035 32.0000 2.0110 2.0122 419.4727 419.7824 0.0464 -1.0000 -1.0000 5433930 1578272070.20 151.4974 60.0035 32.0000 2.0103 2.0115 419.3754 419.6848 0.0463 -1.0000 -1.0000 5433992 1578272070.30 151.4974 60.0035 32.0000 2.0102 2.0114 419.5438 419.8537 0.0463 -1.0000 -1.0000 5434070 1578272070.40 151.4974 60.0035 32.0000 2.0113 2.0126 419.4667 419.7762 0.0462 -1.0000 -1.0000 5434508 1578272070.50 151.4974 60.0035 32.0000 2.0105 2.0117 419.4221 419.7315 0.0463 -1.0000 -1.0000 5434570 1578272070.60 151.4942 60.0035 32.0000 2.0100 2.0113 419.4666 419.7763 0.0463 -1.0000 -1.0000 5434633 1578272070.70 151.4942 60.0035 32.0000 2.0104 2.0117 419.4130 419.7223 0.0463 -1.0000 -1.0000 5434695 1578272070.80 151.4942 60.0035 32.0000 2.0106 2.0119 419.4555 419.7657 0.0464 -1.0000 -1.0000 5434773 1578272070.90 151.4942 60.0035 32.0000 2.0101 2.0113 419.4409 419.7494 0.0461 -1.0000 -1.0000 5435086 1578272071.00 151.4942 60.0035 32.0000 2.0099 2.0112 419.4453 419.7544 0.0462 -1.0000 -1.0000 5435148 1578272071.10 151.5403 60.0035 32.0000 2.0102 2.0114 419.4414 419.7497 0.0461 -1.0000 -1.0000 5435211 1578272071.20 151.5403 60.0035 32.0000 2.0112 2.0124 419.5354 419.8451 0.0464 -1.0000 -1.0000 5435273 1578272071.30 151.5403 60.0035 32.0000 2.0107 2.0119 419.4346 419.7439 0.0463 -1.0000 -1.0000 5435336 1578272071.40 151.5403 60.0035 32.0000 2.0109 2.0121 419.4468 419.7558 0.0462 -1.0000 -1.0000 5435555 1578272071.50 151.5403 60.0035 32.0000 2.0101 2.0113 419.4416 419.7510 0.0464 -1.0000 -1.0000 5435617 1578272071.60 151.5306 60.0035 32.0000 2.0093 2.0105 419.4103 419.7183 0.0461 -1.0000 -1.0000 5435680 1578272071.70 151.5132 60.0035 32.0000 2.0106 2.0119 419.4364 419.7457 0.0463 -1.0000 -1.0000 5435742 1578272071.80 151.5132 60.0035 32.0000 2.0098 2.0110 419.3814 419.6911 0.0464 -1.0000 -1.0000 5435805 1578272071.90 151.5132 60.0035 32.0000 2.0101 2.0113 419.3994 419.7084 0.0462 -1.0000 -1.0000 5436539 1578272072.00 151.5132 60.0035 32.0000 2.0099 2.0111 419.4144 419.7232 0.0462 -1.0000 -1.0000 5436617 1578272072.10 151.5132 60.0035 32.0000 2.0102 2.0114 419.3816 419.6907 0.0463 -1.0000 -1.0000 5436680 1578272072.20 151.5322 60.0035 32.0000 2.0105 2.0117 419.3899 419.6988 0.0462 -1.0000 -1.0000 5436742 1578272072.30 151.5322 60.0035 32.0000 2.0105 2.0117 419.3661 419.6758 0.0463 -1.0000 -1.0000 5436805 1578272072.40 151.5322 60.0035 32.0000 2.0105 2.0117 419.4163 419.7264 0.0464 -1.0000 -1.0000 5436867 1578272072.50 151.5322 60.0035 32.0000 2.0106 2.0119 419.4303 419.7402 0.0463 -1.0000 -1.0000 5436930 1578272072.60 151.5322 60.0035 32.0000 2.0096 2.0108 419.4684 419.7778 0.0463 -1.0000 -1.0000 5437008 1578272072.70 151.5322 60.0035 32.0000 2.0095 2.0108 419.4347 419.7436 0.0462 -1.0000 -1.0000 5437070 1578272072.80 151.5135 60.0035 32.0000 2.0099 2.0111 419.3478 419.6572 0.0464 -1.0000 -1.0000 5437133 1578272072.90 151.5135 60.0035 32.0000 2.0098 2.0111 419.5516 419.8619 0.0464 -1.0000 -1.0000 5437273 1578272073.00 151.5135 60.0035 32.0000 2.0098 2.0111 419.3823 419.6915 0.0463 -1.0000 -1.0000 5437336 1578272073.10 151.5135 60.0035 32.0000 2.0108 2.0120 419.4051 419.7155 0.0465 -1.0000 -1.0000 5437414 1578272073.20 151.5135 60.0035 32.0000 2.0104 2.0117 419.3595 419.6693 0.0463 -1.0000 -1.0000 5437477 1578272073.30 151.5135 60.0035 32.0000 2.0111 2.0123 419.4096 419.7191 0.0463 -1.0000 -1.0000 5437539 1578272073.40 151.5111 60.0035 32.0000 2.0097 2.0109 419.3884 419.6976 0.0462 -1.0000 -1.0000 5437602 1578272073.50 151.5111 60.0035 32.0000 2.0102 2.0114 419.3538 419.6640 0.0464 -1.0000 -1.0000 5437664 1578272073.60 151.5111 60.0035 32.0000 2.0105 2.0117 419.4053 419.7141 0.0463 -1.0000 -1.0000 5437742 1578272073.70 151.5111 60.0035 32.0000 2.0103 2.0115 419.4257 419.7355 0.0463 -1.0000 -1.0000 5437820 1578272073.80 151.5111 60.0035 32.0000 2.0107 2.0119 419.4114 419.7207 0.0463 -1.0000 -1.0000 5437883 1578272073.90 151.5198 60.0035 32.0000 2.0100 2.0112 419.3929 419.7020 0.0462 -1.0000 -1.0000 5437946 1578272074.00 151.5306 60.0035 32.0000 2.0104 2.0117 419.4140 419.7222 0.0461 -1.0000 -1.0000 5438039 1578272074.10 151.5306 60.0035 32.0000 2.0104 2.0117 419.4397 419.7491 0.0464 -1.0000 -1.0000 5438102 1578272074.20 151.5306 60.0035 32.0000 2.0108 2.0120 419.3664 419.6754 0.0462 -1.0000 -1.0000 5438164 1578272074.30 151.5306 60.0035 32.0000 2.0109 2.0121 419.4291 419.7383 0.0463 -1.0000 -1.0000 5438242 1578272074.40 151.5306 60.0035 32.0000 2.0099 2.0112 419.4121 419.7224 0.0465 -1.0000 -1.0000 5438570 1578272074.50 151.4723 60.0046 32.0000 2.0099 2.0111 419.3974 419.7069 0.0463 -1.0000 -1.0000 5438648 1578272074.60 151.4723 60.0046 32.0000 2.0104 2.0116 419.3862 419.6957 0.0463 -1.0000 -1.0000 5438727 1578272074.70 151.4723 60.0046 32.0000 2.0104 2.0116 419.4222 419.7308 0.0462 -1.0000 -1.0000 5438789 1578272074.80 151.4723 60.0046 32.0000 2.0103 2.0115 419.3301 419.6380 0.0461 -1.0000 -1.0000 5438945 1578272074.90 151.4723 60.0046 32.0000 2.0095 2.0107 419.3876 419.6970 0.0463 -1.0000 -1.0000 5439023 1578272075.00 151.4723 60.0046 32.0000 2.0107 2.0119 419.3782 419.6875 0.0462 -1.0000 -1.0000 5439086 1578272075.10 151.5048 60.0046 32.0000 2.0102 2.0114 419.4104 419.7196 0.0463 -1.0000 -1.0000 5439164 1578272075.20 151.5056 60.0046 32.0000 2.0105 2.0117 419.3838 419.6928 0.0462 -1.0000 -1.0000 5439227 1578272075.30 151.5056 60.0046 32.0000 2.0103 2.0116 419.3551 419.6643 0.0463 -1.0000 -1.0000 5439289 1578272075.40 151.5056 60.0046 32.0000 2.0105 2.0117 419.3949 419.7038 0.0462 -1.0000 -1.0000 5439352 1578272075.50 151.5056 60.0046 32.0000 2.0101 2.0113 419.4264 419.7355 0.0463 -1.0000 -1.0000 5440023 1578272075.60 151.5009 60.0046 32.0000 2.0107 2.0119 419.3848 419.6938 0.0462 -1.0000 -1.0000 5440086 1578272075.70 151.4829 60.0046 32.0000 2.0109 2.0122 419.4279 419.7364 0.0461 -1.0000 -1.0000 5440164 1578272075.80 151.4829 60.0046 32.0000 2.0096 2.0108 419.3652 419.6734 0.0461 -1.0000 -1.0000 5440227 1578272075.90 151.4829 60.0046 32.0000 2.0095 2.0107 419.4441 419.7532 0.0463 -1.0000 -1.0000 5440289 1578272076.00 151.4829 60.0046 32.0000 2.0098 2.0111 419.4189 419.7275 0.0461 -1.0000 -1.0000 5440367 1578272076.10 151.4829 60.0046 32.0000 2.0098 2.0110 419.3512 419.6601 0.0462 -1.0000 -1.0000 5440414 1578272076.20 151.5002 60.0046 32.0000 2.0100 2.0113 419.4778 419.7856 0.0461 -1.0000 -1.0000 5440492 1578272076.30 151.5002 60.0046 32.0000 2.0098 2.0110 419.4250 419.7347 0.0462 -1.0000 -1.0000 5440555 1578272076.40 151.5002 60.0046 32.0000 2.0097 2.0110 419.4081 419.7164 0.0461 -1.0000 -1.0000 5440617 1578272076.50 151.5002 60.0046 32.0000 2.0096 2.0108 419.5090 419.8178 0.0463 -1.0000 -1.0000 5440805 1578272076.60 151.5002 60.0046 32.0000 2.0102 2.0114 419.4174 419.7275 0.0463 -1.0000 -1.0000 5440867 1578272076.70 151.5002 60.0046 32.0000 2.0105 2.0117 419.4245 419.7338 0.0463 -1.0000 -1.0000 5440930 1578272076.80 151.4946 60.0046 32.0000 2.0101 2.0113 419.4436 419.7520 0.0462 -1.0000 -1.0000 5440992 1578272076.90 151.4884 60.0046 32.0000 2.0099 2.0111 419.3569 419.6657 0.0462 -1.0000 -1.0000 5441070 1578272077.00 151.4884 60.0046 32.0000 2.0094 2.0106 419.4209 419.7303 0.0463 -1.0000 -1.0000 5441242 1578272077.10 151.4884 60.0046 32.0000 2.0093 2.0105 419.4471 419.7548 0.0461 -1.0000 -1.0000 5441320 1578272077.20 151.4884 60.0046 32.0000 2.0094 2.0106 419.3775 419.6865 0.0463 -1.0000 -1.0000 5441383 1578272077.30 151.4884 60.0046 32.0000 2.0103 2.0115 419.3473 419.6565 0.0462 -1.0000 -1.0000 5441446 1578272077.40 151.4884 60.0046 32.0000 2.0098 2.0110 419.3107 419.6196 0.0462 -1.0000 -1.0000 5441523 1578272077.50 151.4618 60.0046 32.0000 2.0095 2.0107 419.3677 419.6765 0.0462 -1.0000 -1.0000 5441586 1578272077.60 151.4618 60.0046 32.0000 2.0094 2.0106 419.4338 419.7426 0.0462 -1.0000 -1.0000 5441820 1578272077.70 151.4618 60.0046 32.0000 2.0094 2.0106 419.4057 419.7146 0.0462 -1.0000 -1.0000 5441883 1578272077.80 151.4618 60.0046 32.0000 2.0104 2.0116 419.3728 419.6818 0.0463 -1.0000 -1.0000 5441946 1578272077.90 151.4618 60.0046 32.0000 2.0103 2.0115 419.4325 419.7416 0.0462 -1.0000 -1.0000 5442008 1578272078.00 151.4512 60.0046 32.0000 2.0099 2.0111 419.3983 419.7086 0.0464 -1.0000 -1.0000 5442086 1578272078.10 151.4267 60.0046 32.0000 2.0108 2.0120 419.4130 419.7221 0.0463 -1.0000 -1.0000 5442555 1578272078.20 151.4267 60.0046 32.0000 2.0100 2.0112 419.4550 419.7642 0.0462 -1.0000 -1.0000 5442617 1578272078.30 151.4267 60.0046 32.0000 2.0096 2.0108 419.3867 419.6957 0.0462 -1.0000 -1.0000 5442695 1578272078.40 151.4267 60.0046 32.0000 2.0098 2.0110 419.4331 419.7417 0.0462 -1.0000 -1.0000 5442758 1578272078.50 151.4267 60.0046 32.0000 2.0097 2.0109 419.3535 419.6630 0.0464 -1.0000 -1.0000 5442820 1578272078.60 151.4464 60.0046 32.0000 2.0101 2.0113 419.4470 419.7553 0.0462 -1.0000 -1.0000 5442898 1578272078.70 151.5057 60.0046 32.0000 2.0098 2.0110 419.4739 419.7842 0.0463 -1.0000 -1.0000 5442961 1578272078.80 151.5057 60.0046 32.0000 2.0099 2.0111 419.4430 419.7520 0.0462 -1.0000 -1.0000 5443023 1578272078.90 151.5057 60.0046 32.0000 2.0102 2.0114 419.4199 419.7287 0.0462 -1.0000 -1.0000 5443086 1578272079.00 151.5057 60.0046 32.0000 2.0101 2.0114 419.4380 419.7478 0.0463 -1.0000 -1.0000 5443148 1578272079.10 151.5057 60.0046 32.0000 2.0099 2.0111 419.4357 419.7445 0.0462 -1.0000 -1.0000 5443617 1578272079.20 151.4938 60.0046 32.0000 2.0097 2.0110 419.4272 419.7369 0.0463 -1.0000 -1.0000 5443680 1578272079.30 151.4938 60.0046 32.0000 2.0103 2.0115 419.4769 419.7850 0.0461 -1.0000 -1.0000 5443742 1578272079.40 151.4938 60.0046 32.0000 2.0102 2.0114 419.3900 419.6991 0.0463 -1.0000 -1.0000 5443820 1578272079.50 151.4938 60.0046 32.0000 2.0104 2.0117 419.4143 419.7235 0.0462 -1.0000 -1.0000 5443883 1578272079.60 151.4938 60.0046 32.0000 2.0101 2.0113 419.4487 419.7582 0.0463 -1.0000 -1.0000 5443946 1578272079.70 151.4933 60.0044 32.0000 2.0096 2.0109 419.4907 419.7996 0.0462 -1.0000 -1.0000 5444008 1578272079.80 151.4929 60.0042 32.0000 2.0099 2.0112 419.4999 419.8091 0.0463 -1.0000 -1.0000 5444070 1578272079.90 151.4929 60.0042 32.0000 2.0095 2.0107 419.5012 419.8104 0.0462 -1.0000 -1.0000 5444133 1578272080.00 151.4929 60.0042 32.0000 2.0096 2.0108 419.3855 419.6939 0.0462 -1.0000 -1.0000 5444211 1578272080.10 151.4929 60.0042 32.0000 2.0103 2.0115 419.3824 419.6908 0.0461 -1.0000 -1.0000 5444273 1578272080.20 151.4929 60.0042 32.0000 2.0108 2.0120 419.4493 419.7581 0.0462 -1.0000 -1.0000 5444336 1578272080.30 151.4929 60.0042 32.0000 2.0098 2.0111 419.5296 419.8391 0.0463 -1.0000 -1.0000 5444414 1578272080.40 151.4887 60.0042 32.0000 2.0096 2.0108 419.3552 419.6637 0.0461 -1.0000 -1.0000 5444477 1578272080.50 151.4887 60.0042 32.0000 2.0098 2.0110 419.4797 419.7885 0.0463 -1.0000 -1.0000 5444539 1578272080.60 151.4887 60.0042 32.0000 2.0101 2.0113 419.5060 419.8155 0.0463 -1.0000 -1.0000 5444602 1578272080.70 151.4887 60.0042 32.0000 2.0100 2.0113 419.4301 419.7391 0.0462 -1.0000 -1.0000 5444836 1578272080.80 151.4887 60.0042 32.0000 2.0100 2.0112 419.5429 419.8517 0.0462 -1.0000 -1.0000 5444898 1578272080.90 151.4887 60.0042 32.0000 2.0098 2.0111 419.5212 419.8303 0.0462 -1.0000 -1.0000 5444961 1578272081.00 151.4909 60.0042 32.0000 2.0098 2.0111 419.4871 419.7956 0.0463 -1.0000 -1.0000 5445023 1578272081.10 151.4918 60.0042 32.0000 2.0100 2.0112 419.4098 419.7174 0.0460 -1.0000 -1.0000 5445102 1578272081.20 151.4918 60.0042 32.0000 2.0100 2.0112 419.4616 419.7697 0.0461 -1.0000 -1.0000 5445273 1578272081.30 151.4918 60.0042 32.0000 2.0108 2.0120 419.4650 419.7736 0.0462 -1.0000 -1.0000 5445336 1578272081.40 151.4918 60.0042 32.0000 2.0099 2.0111 419.4355 419.7451 0.0463 -1.0000 -1.0000 5445414 1578272081.50 151.4918 60.0042 32.0000 2.0100 2.0112 419.4942 419.8031 0.0463 -1.0000 -1.0000 5445477 1578272081.60 151.4635 60.0042 32.0000 2.0101 2.0113 419.4761 419.7860 0.0463 -1.0000 -1.0000 5445539 1578272081.70 151.4635 60.0042 32.0000 2.0102 2.0114 419.5092 419.8195 0.0464 -1.0000 -1.0000 5446273 1578272081.80 151.4635 60.0042 32.0000 2.0101 2.0113 419.4977 419.8050 0.0461 -1.0000 -1.0000 5446336 1578272081.90 151.4635 60.0042 32.0000 2.0097 2.0109 419.4739 419.7835 0.0463 -1.0000 -1.0000 5446398 1578272082.00 151.4635 60.0042 32.0000 2.0095 2.0107 419.4831 419.7923 0.0462 -1.0000 -1.0000 5446477 1578272082.10 151.4635 60.0042 32.0000 2.0101 2.0113 419.4540 419.7632 0.0462 -1.0000 -1.0000 5446539 1578272082.20 151.4713 60.0042 32.0000 2.0105 2.0117 419.4300 419.7388 0.0461 -1.0000 -1.0000 5446602 1578272082.30 151.4716 60.0042 32.0000 2.0105 2.0117 419.4105 419.7194 0.0462 -1.0000 -1.0000 5446664 1578272082.40 151.4716 60.0042 32.0000 2.0101 2.0113 419.3953 419.7044 0.0463 -1.0000 -1.0000 5446742 1578272082.50 151.4716 60.0042 32.0000 2.0095 2.0107 419.3849 419.6943 0.0463 -1.0000 -1.0000 5446805 1578272082.60 151.4716 60.0042 32.0000 2.0101 2.0113 419.4713 419.7805 0.0463 -1.0000 -1.0000 5446867 1578272082.70 151.5231 60.0042 32.0000 2.0105 2.0117 419.4468 419.7567 0.0463 -1.0000 -1.0000 5447008 1578272082.80 151.5231 60.0042 32.0000 2.0103 2.0115 419.4649 419.7740 0.0462 -1.0000 -1.0000 5447070 1578272082.90 151.5231 60.0042 32.0000 2.0100 2.0112 419.4286 419.7371 0.0461 -1.0000 -1.0000 5447148 1578272083.00 151.5231 60.0042 32.0000 2.0098 2.0110 419.4378 419.7471 0.0463 -1.0000 -1.0000 5447211 1578272083.10 151.5231 60.0042 32.0000 2.0098 2.0110 419.3559 419.6659 0.0463 -1.0000 -1.0000 5447273 1578272083.20 151.5231 60.0042 32.0000 2.0099 2.0111 419.4482 419.7574 0.0463 -1.0000 -1.0000 5447352 1578272083.30 151.4885 60.0042 32.0000 2.0102 2.0114 419.4397 419.7489 0.0462 -1.0000 -1.0000 5447414 1578272083.40 151.4885 60.0042 32.0000 2.0101 2.0113 419.4124 419.7212 0.0462 -1.0000 -1.0000 5447477 1578272083.50 151.4885 60.0042 32.0000 2.0100 2.0112 419.4090 419.7174 0.0461 -1.0000 -1.0000 5447539 1578272083.60 151.4885 60.0042 32.0000 2.0102 2.0114 419.4604 419.7689 0.0462 -1.0000 -1.0000 5447602 1578272083.70 151.4885 60.0042 32.0000 2.0099 2.0111 419.4105 419.7189 0.0462 -1.0000 -1.0000 5447680 1578272083.80 151.5106 60.0042 32.0000 2.0103 2.0116 419.4359 419.7454 0.0463 -1.0000 -1.0000 5447742 1578272083.90 151.5119 60.0042 32.0000 2.0100 2.0112 419.4083 419.7170 0.0462 -1.0000 -1.0000 5447805 1578272084.00 151.5119 60.0042 32.0000 2.0108 2.0121 419.4392 419.7479 0.0462 -1.0000 -1.0000 5447883 1578272084.10 151.5119 60.0042 32.0000 2.0105 2.0117 419.4502 419.7591 0.0463 -1.0000 -1.0000 5447946 1578272084.20 151.5119 60.0042 32.0000 2.0102 2.0114 419.4574 419.7673 0.0464 -1.0000 -1.0000 5448008 1578272084.30 151.5119 60.0042 32.0000 2.0103 2.0115 419.4190 419.7289 0.0463 -1.0000 -1.0000 5448070 1578272084.40 151.5031 60.0042 32.0000 2.0108 2.0120 419.3753 419.6842 0.0462 -1.0000 -1.0000 5448149 1578272084.50 151.5031 60.0042 32.0000 2.0099 2.0111 419.3995 419.7085 0.0462 -1.0000 -1.0000 5448227 1578272084.60 151.5031 60.0042 32.0000 2.0102 2.0115 419.4243 419.7334 0.0463 -1.0000 -1.0000 5448305 1578272084.70 151.5031 60.0042 32.0000 2.0103 2.0115 419.4450 419.7548 0.0463 -1.0000 -1.0000 5448367 1578272084.80 151.5031 60.0042 32.0000 2.0100 2.0113 419.4056 419.7144 0.0462 -1.0000 -1.0000 5449117 1578272084.90 151.5081 60.0038 32.0000 2.0104 2.0116 419.4258 419.7339 0.0461 -1.0000 -1.0000 5449180 1578272085.00 151.5176 60.0032 32.0000 2.0102 2.0115 419.3589 419.6680 0.0462 -1.0000 -1.0000 5449242 1578272085.10 151.5176 60.0032 32.0000 2.0100 2.0113 419.4180 419.7276 0.0464 -1.0000 -1.0000 5449320 1578272085.20 151.5176 60.0032 32.0000 2.0098 2.0110 419.3759 419.6856 0.0463 -1.0000 -1.0000 5449383 1578272085.30 151.5176 60.0032 32.0000 2.0100 2.0112 419.4193 419.7275 0.0462 -1.0000 -1.0000 5449446 1578272085.40 151.5176 60.0032 32.0000 2.0101 2.0113 419.4211 419.7304 0.0463 -1.0000 -1.0000 5449523 1578272085.50 151.5265 60.0032 32.0000 2.0109 2.0122 419.3707 419.6795 0.0462 -1.0000 -1.0000 5449586 1578272085.60 151.5265 60.0032 32.0000 2.0106 2.0118 419.4165 419.7253 0.0462 -1.0000 -1.0000 5449649 1578272085.70 151.5265 60.0032 32.0000 2.0098 2.0110 419.4130 419.7227 0.0463 -1.0000 -1.0000 5449727 1578272085.80 151.5265 60.0032 32.0000 2.0099 2.0112 419.3436 419.6525 0.0462 -1.0000 -1.0000 5449852 1578272085.90 151.5265 60.0032 32.0000 2.0102 2.0114 419.3607 419.6700 0.0463 -1.0000 -1.0000 5449914 1578272086.00 151.5057 60.0032 32.0000 2.0098 2.0110 419.3311 419.6404 0.0463 -1.0000 -1.0000 5449977 1578272086.10 151.4949 60.0032 32.0000 2.0099 2.0111 419.4029 419.7113 0.0461 -1.0000 -1.0000 5450039 1578272086.20 151.4949 60.0032 32.0000 2.0096 2.0108 419.3960 419.7048 0.0462 -1.0000 -1.0000 5450117 1578272086.30 151.4949 60.0032 32.0000 2.0094 2.0106 419.3591 419.6683 0.0463 -1.0000 -1.0000 5450352 1578272086.40 151.4949 60.0032 32.0000 2.0105 2.0118 419.2936 419.6030 0.0463 -1.0000 -1.0000 5450414 1578272086.50 151.4949 60.0032 32.0000 2.0101 2.0113 419.3582 419.6677 0.0463 -1.0000 -1.0000 5450477 1578272086.60 151.5187 60.0032 32.0000 2.0093 2.0105 419.3786 419.6877 0.0463 -1.0000 -1.0000 5450539 1578272086.70 151.5187 60.0032 32.0000 2.0103 2.0115 419.3656 419.6758 0.0464 -1.0000 -1.0000 5450602 1578272086.80 151.5187 60.0032 32.0000 2.0101 2.0113 419.4030 419.7122 0.0462 -1.0000 -1.0000 5450836 1578272086.90 151.5187 60.0032 32.0000 2.0099 2.0111 419.3927 419.7020 0.0462 -1.0000 -1.0000 5450914 1578272087.00 151.5187 60.0032 32.0000 2.0104 2.0117 419.3241 419.6329 0.0462 -1.0000 -1.0000 5450977 1578272087.10 151.4974 60.0032 32.0000 2.0093 2.0105 419.3514 419.6607 0.0463 -1.0000 -1.0000 5451039 1578272087.20 151.4974 60.0032 32.0000 2.0095 2.0107 419.3870 419.6968 0.0463 -1.0000 -1.0000 5451102 1578272087.30 151.4974 60.0032 32.0000 2.0097 2.0110 419.3315 419.6408 0.0463 -1.0000 -1.0000 5451867 1578272087.40 151.4974 60.0032 32.0000 2.0097 2.0109 419.3475 419.6570 0.0463 -1.0000 -1.0000 5451930 1578272087.50 151.4974 60.0032 32.0000 2.0101 2.0113 419.3537 419.6625 0.0462 -1.0000 -1.0000 5451992 1578272087.60 151.4974 60.0032 32.0000 2.0102 2.0114 419.3638 419.6730 0.0463 -1.0000 -1.0000 5452070 1578272087.70 151.4373 60.0032 32.0000 2.0108 2.0121 419.3892 419.6984 0.0462 -1.0000 -1.0000 5452133 1578272087.80 151.4373 60.0032 32.0000 2.0100 2.0113 419.4372 419.7464 0.0463 -1.0000 -1.0000 5452195 1578272087.90 151.4373 60.0032 32.0000 2.0097 2.0109 419.3644 419.6742 0.0463 -1.0000 -1.0000 5452258 1578272088.00 151.4373 60.0032 32.0000 2.0094 2.0107 419.4132 419.7228 0.0464 -1.0000 -1.0000 5452336 1578272088.10 151.4373 60.0032 32.0000 2.0093 2.0106 419.3993 419.7087 0.0462 -1.0000 -1.0000 5452398 1578272088.20 151.4426 60.0032 32.0000 2.0103 2.0115 419.3142 419.6234 0.0463 -1.0000 -1.0000 5452461 1578272088.30 151.4623 60.0032 32.0000 2.0106 2.0118 419.3892 419.6988 0.0464 -1.0000 -1.0000 5452539 1578272088.40 151.4623 60.0032 32.0000 2.0097 2.0109 419.4051 419.7141 0.0462 -1.0000 -1.0000 5452602 1578272088.50 151.4623 60.0032 32.0000 2.0096 2.0108 419.3131 419.6209 0.0461 -1.0000 -1.0000 5452664 1578272088.60 151.4623 60.0032 32.0000 2.0103 2.0115 419.3350 419.6442 0.0463 -1.0000 -1.0000 5452727 1578272088.70 151.4623 60.0032 32.0000 2.0102 2.0114 419.3572 419.6668 0.0463 -1.0000 -1.0000 5452789 1578272088.80 151.4752 60.0032 32.0000 2.0098 2.0110 419.3855 419.6948 0.0463 -1.0000 -1.0000 5452852 1578272088.90 151.4752 60.0032 32.0000 2.0105 2.0117 419.4077 419.7171 0.0462 -1.0000 -1.0000 5453508 1578272089.00 151.4752 60.0032 32.0000 2.0104 2.0116 419.4121 419.7211 0.0462 -1.0000 -1.0000 5453570 1578272089.10 151.4752 60.0032 32.0000 2.0098 2.0110 419.3314 419.6389 0.0460 -1.0000 -1.0000 5453649 1578272089.20 151.4752 60.0032 32.0000 2.0092 2.0104 419.3679 419.6768 0.0462 -1.0000 -1.0000 5453711 1578272089.30 151.4691 60.0032 32.0000 2.0098 2.0110 419.4050 419.7141 0.0463 -1.0000 -1.0000 5453773 1578272089.40 151.4617 60.0032 32.0000 2.0101 2.0113 419.3781 419.6879 0.0463 -1.0000 -1.0000 5453836 1578272089.50 151.4617 60.0032 32.0000 2.0094 2.0106 419.3563 419.6649 0.0462 -1.0000 -1.0000 5453898 1578272089.60 151.4617 60.0032 32.0000 2.0097 2.0109 419.3265 419.6358 0.0464 -1.0000 -1.0000 5453961 1578272089.70 151.4617 60.0032 32.0000 2.0093 2.0105 419.3708 419.6804 0.0463 -1.0000 -1.0000 5454039 1578272089.80 151.4617 60.0032 32.0000 2.0097 2.0109 419.3886 419.6960 0.0461 -1.0000 -1.0000 5454102 1578272089.90 151.5042 60.0030 32.0000 2.0098 2.0110 419.3675 419.6770 0.0462 -1.0000 -1.0000 5454164 1578272090.00 151.5042 60.0030 32.0000 2.0100 2.0112 419.3990 419.7073 0.0461 -1.0000 -1.0000 5454242 1578272090.10 151.5042 60.0030 32.0000 2.0098 2.0110 419.3851 419.6949 0.0463 -1.0000 -1.0000 5454305 1578272090.20 151.5042 60.0030 32.0000 2.0100 2.0112 419.3561 419.6656 0.0463 -1.0000 -1.0000 5454367 1578272090.30 151.5042 60.0030 32.0000 2.0100 2.0112 419.3288 419.6373 0.0461 -1.0000 -1.0000 5454445 1578272090.40 151.5042 60.0030 32.0000 2.0105 2.0117 419.3853 419.6927 0.0460 -1.0000 -1.0000 5454508 1578272090.50 151.5042 60.0030 32.0000 2.0101 2.0113 419.3791 419.6876 0.0462 -1.0000 -1.0000 5454570 1578272090.60 151.4579 60.0030 32.0000 2.0098 2.0110 419.3317 419.6400 0.0461 -1.0000 -1.0000 5454633 1578272090.70 151.4579 60.0030 32.0000 2.0095 2.0108 419.3463 419.6555 0.0463 -1.0000 -1.0000 5454695 1578272090.80 151.4579 60.0030 32.0000 2.0097 2.0109 419.3816 419.6903 0.0462 -1.0000 -1.0000 5454758 1578272090.90 151.4579 60.0030 32.0000 2.0092 2.0104 419.3455 419.6552 0.0464 -1.0000 -1.0000 5454836 1578272091.00 151.4579 60.0030 32.0000 2.0095 2.0107 419.2868 419.5962 0.0463 -1.0000 -1.0000 5454898 1578272091.10 151.4829 60.0030 32.0000 2.0100 2.0113 419.3382 419.6469 0.0462 -1.0000 -1.0000 5454977 1578272091.20 151.4829 60.0030 32.0000 2.0102 2.0115 419.4515 419.7607 0.0463 -1.0000 -1.0000 5455039 1578272091.30 151.4829 60.0030 32.0000 2.0101 2.0113 419.3777 419.6875 0.0463 -1.0000 -1.0000 5455102 1578272091.40 151.4829 60.0030 32.0000 2.0102 2.0114 419.3830 419.6930 0.0464 -1.0000 -1.0000 5455336 1578272091.50 151.4829 60.0030 32.0000 2.0106 2.0118 419.4014 419.7107 0.0463 -1.0000 -1.0000 5455398 1578272091.60 151.4880 60.0030 32.0000 2.0098 2.0110 419.3884 419.6977 0.0462 -1.0000 -1.0000 5455461 1578272091.70 151.4915 60.0030 32.0000 2.0102 2.0114 419.4518 419.7613 0.0463 -1.0000 -1.0000 5455539 1578272091.80 151.4915 60.0030 32.0000 2.0099 2.0111 419.2514 419.5599 0.0462 -1.0000 -1.0000 5455602 1578272091.90 151.4915 60.0030 32.0000 2.0097 2.0109 419.3384 419.6477 0.0463 -1.0000 -1.0000 5455820 1578272092.00 151.4915 60.0030 32.0000 2.0107 2.0119 419.4270 419.7363 0.0463 -1.0000 -1.0000 5455898 1578272092.10 151.4915 60.0030 32.0000 2.0097 2.0109 419.3847 419.6941 0.0463 -1.0000 -1.0000 5455961 1578272092.20 151.4749 60.0030 32.0000 2.0097 2.0109 419.3740 419.6837 0.0463 -1.0000 -1.0000 5456023 1578272092.30 151.4749 60.0030 32.0000 2.0105 2.0117 419.3627 419.6717 0.0462 -1.0000 -1.0000 5456086 1578272092.40 151.4749 60.0030 32.0000 2.0096 2.0108 419.3344 419.6428 0.0462 -1.0000 -1.0000 5456320 1578272092.50 151.4749 60.0030 32.0000 2.0104 2.0116 419.3074 419.6165 0.0462 -1.0000 -1.0000 5456383 1578272092.60 151.4749 60.0030 32.0000 2.0099 2.0111 419.3351 419.6441 0.0463 -1.0000 -1.0000 5456461 1578272092.70 151.4739 60.0030 32.0000 2.0103 2.0115 419.4027 419.7115 0.0462 -1.0000 -1.0000 5456523 1578272092.80 151.4735 60.0030 32.0000 2.0101 2.0114 419.3941 419.7025 0.0462 -1.0000 -1.0000 5456586 1578272092.90 151.4735 60.0030 32.0000 2.0099 2.0111 419.3410 419.6507 0.0464 -1.0000 -1.0000 5457352 1578272093.00 151.4735 60.0030 32.0000 2.0100 2.0112 419.4142 419.7231 0.0462 -1.0000 -1.0000 5457414 1578272093.10 151.4735 60.0030 32.0000 2.0100 2.0112 419.3392 419.6482 0.0462 -1.0000 -1.0000 5457492 1578272093.20 151.4736 60.0030 32.0000 2.0102 2.0114 419.3195 419.6283 0.0463 -1.0000 -1.0000 5457555 1578272093.30 151.4839 60.0030 32.0000 2.0101 2.0114 419.3636 419.6723 0.0462 -1.0000 -1.0000 5457617 1578272093.40 151.4839 60.0030 32.0000 2.0106 2.0118 419.3249 419.6337 0.0463 -1.0000 -1.0000 5457680 1578272093.50 151.4839 60.0030 32.0000 2.0100 2.0112 419.4188 419.7280 0.0462 -1.0000 -1.0000 5457742 1578272093.60 151.4839 60.0030 32.0000 2.0095 2.0107 419.3476 419.6573 0.0464 -1.0000 -1.0000 5457805 1578272093.70 151.4839 60.0030 32.0000 2.0095 2.0107 419.3871 419.6979 0.0464 -1.0000 -1.0000 5457883 1578272093.80 151.4806 60.0030 32.0000 2.0094 2.0106 419.3618 419.6704 0.0462 -1.0000 -1.0000 5457946 1578272093.90 151.4805 60.0030 32.0000 2.0104 2.0116 419.3466 419.6550 0.0461 -1.0000 -1.0000 5458008 1578272094.00 151.4805 60.0030 32.0000 2.0098 2.0111 419.4518 419.7609 0.0462 -1.0000 -1.0000 5458086 1578272094.10 151.4805 60.0030 32.0000 2.0098 2.0110 419.4062 419.7139 0.0461 -1.0000 -1.0000 5458149 1578272094.20 151.4805 60.0030 32.0000 2.0106 2.0118 419.3504 419.6588 0.0461 -1.0000 -1.0000 5458211 1578272094.30 151.4805 60.0030 32.0000 2.0103 2.0115 419.3686 419.6765 0.0461 -1.0000 -1.0000 5458273 1578272094.40 151.4808 60.0030 32.0000 2.0095 2.0107 419.4210 419.7308 0.0463 -1.0000 -1.0000 5458336 1578272094.50 151.4808 60.0030 32.0000 2.0110 2.0123 419.3713 419.6804 0.0463 -1.0000 -1.0000 5458523 1578272094.60 151.4808 60.0030 32.0000 2.0102 2.0114 419.4013 419.7108 0.0463 -1.0000 -1.0000 5458602 1578272094.70 151.4808 60.0030 32.0000 2.0095 2.0107 419.3868 419.6956 0.0462 -1.0000 -1.0000 5458664 1578272094.80 151.4808 60.0030 32.0000 2.0089 2.0101 419.3804 419.6893 0.0462 -1.0000 -1.0000 5458727 1578272094.90 151.4768 60.0024 32.0000 2.0098 2.0110 419.3340 419.6428 0.0462 -1.0000 -1.0000 5458789 1578272095.00 151.4768 60.0024 32.0000 2.0102 2.0114 419.3543 419.6642 0.0464 -1.0000 -1.0000 5459086 1578272095.10 151.4768 60.0024 32.0000 2.0104 2.0116 419.3894 419.6990 0.0463 -1.0000 -1.0000 5459164 1578272095.20 151.4768 60.0024 32.0000 2.0105 2.0117 419.3662 419.6752 0.0463 -1.0000 -1.0000 5459227 1578272095.30 151.4768 60.0024 32.0000 2.0103 2.0115 419.3757 419.6854 0.0463 -1.0000 -1.0000 5459289 1578272095.40 151.5183 60.0024 32.0000 2.0105 2.0118 419.4324 419.7415 0.0462 -1.0000 -1.0000 5459352 1578272095.50 151.5375 60.0024 32.0000 2.0102 2.0114 419.4048 419.7137 0.0463 -1.0000 -1.0000 5459633 1578272095.60 151.5375 60.0024 32.0000 2.0101 2.0113 419.4268 419.7364 0.0463 -1.0000 -1.0000 5459695 1578272095.70 151.5375 60.0024 32.0000 2.0108 2.0120 419.3659 419.6747 0.0462 -1.0000 -1.0000 5459773 1578272095.80 151.5375 60.0024 32.0000 2.0105 2.0117 419.4703 419.7791 0.0463 -1.0000 -1.0000 5459836 1578272095.90 151.5375 60.0024 32.0000 2.0106 2.0119 419.3769 419.6868 0.0463 -1.0000 -1.0000 5459898 1578272096.00 151.5307 60.0024 32.0000 2.0102 2.0114 419.3938 419.7026 0.0462 -1.0000 -1.0000 5500039 1578272096.10 151.5307 60.0024 32.0000 2.0104 2.0116 419.4053 419.7155 0.0463 -1.0000 -1.0000 5500102 1578272096.20 151.5307 60.0024 32.0000 2.0102 2.0114 419.4041 419.7131 0.0463 -1.0000 -1.0000 5500164 1578272096.30 151.5307 60.0024 32.0000 2.0103 2.0115 419.3822 419.6920 0.0463 -1.0000 -1.0000 5500227 1578272096.40 151.5307 60.0024 32.0000 2.0099 2.0111 419.4025 419.7117 0.0463 -1.0000 -1.0000 5500289 1578272096.50 151.5141 60.0024 32.0000 2.0105 2.0117 419.4014 419.7111 0.0463 -1.0000 -1.0000 5500352 1578272096.60 151.5141 60.0024 32.0000 2.0096 2.0108 419.3704 419.6793 0.0463 -1.0000 -1.0000 5500555 1578272096.70 151.5141 60.0024 32.0000 2.0096 2.0109 419.3892 419.6998 0.0464 -1.0000 -1.0000 5500617 1578272096.80 151.5141 60.0024 32.0000 2.0100 2.0112 419.3908 419.7001 0.0462 -1.0000 -1.0000 5500680 1578272096.90 151.5141 60.0024 32.0000 2.0099 2.0111 419.3838 419.6927 0.0462 -1.0000 -1.0000 5500758 1578272097.00 151.5047 60.0024 32.0000 2.0099 2.0111 419.3993 419.7090 0.0463 -1.0000 -1.0000 5500820 1578272097.10 151.4838 60.0024 32.0000 2.0107 2.0119 419.4826 419.7921 0.0462 -1.0000 -1.0000 5501320 1578272097.20 151.4838 60.0024 32.0000 2.0097 2.0109 419.4622 419.7723 0.0464 -1.0000 -1.0000 5501383 1578272097.30 151.4838 60.0024 32.0000 2.0098 2.0110 419.4161 419.7263 0.0464 -1.0000 -1.0000 5501446 1578272097.40 151.4838 60.0024 32.0000 2.0098 2.0110 419.4014 419.7111 0.0463 -1.0000 -1.0000 5501508 1578272097.50 151.4838 60.0024 32.0000 2.0100 2.0112 419.4650 419.7744 0.0463 -1.0000 -1.0000 5501570 1578272097.60 151.5167 60.0024 32.0000 2.0103 2.0115 419.3419 419.6503 0.0462 -1.0000 -1.0000 5501758 1578272097.70 151.5167 60.0024 32.0000 2.0099 2.0111 419.3943 419.7034 0.0462 -1.0000 -1.0000 5501820 1578272097.80 151.5167 60.0024 32.0000 2.0110 2.0122 419.4268 419.7356 0.0462 -1.0000 -1.0000 5501883 1578272097.90 151.5167 60.0024 32.0000 2.0109 2.0121 419.3374 419.6460 0.0462 -1.0000 -1.0000 5501946 1578272098.00 151.5167 60.0024 32.0000 2.0102 2.0114 419.4420 419.7509 0.0463 -1.0000 -1.0000 5502023 1578272098.10 151.5688 60.0024 32.0000 2.0104 2.0117 419.4516 419.7609 0.0462 -1.0000 -1.0000 5502086 1578272098.20 151.5688 60.0024 32.0000 2.0107 2.0119 419.4522 419.7618 0.0463 -1.0000 -1.0000 5502148 1578272098.30 151.5688 60.0024 32.0000 2.0107 2.0120 419.4417 419.7517 0.0464 -1.0000 -1.0000 5502227 1578272098.40 151.5688 60.0024 32.0000 2.0110 2.0122 419.4246 419.7341 0.0463 -1.0000 -1.0000 5502289 1578272098.50 151.5688 60.0024 32.0000 2.0100 2.0112 419.3486 419.6581 0.0463 -1.0000 -1.0000 5502352 1578272098.60 151.5688 60.0024 32.0000 2.0085 2.0097 419.3476 419.6571 0.0463 -1.0000 -1.0000 5502586 1578272098.70 151.5193 60.0024 32.0000 2.0098 2.0110 419.3309 419.6406 0.0463 -1.0000 -1.0000 5502648 1578272098.80 151.5193 60.0024 32.0000 2.0099 2.0111 419.2973 419.6070 0.0464 -1.0000 -1.0000 5502711 1578272098.90 151.5193 60.0024 32.0000 2.0098 2.0110 419.4236 419.7336 0.0464 -1.0000 -1.0000 5502789 1578272099.00 151.5193 60.0024 32.0000 2.0110 2.0123 419.3767 419.6868 0.0464 -1.0000 -1.0000 5502852 1578272099.10 151.5193 60.0024 32.0000 2.0098 2.0110 419.3558 419.6658 0.0464 -1.0000 -1.0000 5503352 1578272099.20 151.5238 60.0024 32.0000 2.0100 2.0112 419.3481 419.6566 0.0462 -1.0000 -1.0000 5503414 1578272099.30 151.5313 60.0024 32.0000 2.0101 2.0113 419.4374 419.7463 0.0462 -1.0000 -1.0000 5503477 1578272099.40 151.5313 60.0024 32.0000 2.0104 2.0116 419.4609 419.7699 0.0462 -1.0000 -1.0000 5503539 1578272099.50 151.5313 60.0024 32.0000 2.0101 2.0113 419.3851 419.6945 0.0463 -1.0000 -1.0000 5503602 1578272099.60 151.5313 60.0024 32.0000 2.0109 2.0121 419.4178 419.7274 0.0463 -1.0000 -1.0000 5503664 1578272099.70 151.5313 60.0024 32.0000 2.0105 2.0117 419.3958 419.7044 0.0461 -1.0000 -1.0000 5503742 1578272099.80 151.4747 60.0029 32.0000 2.0105 2.0117 419.3693 419.6784 0.0463 -1.0000 -1.0000 5503805 1578272099.90 151.4747 60.0029 32.0000 2.0099 2.0111 419.3902 419.7005 0.0464 -1.0000 -1.0000 5503867 1578272100.00 151.4747 60.0029 32.0000 2.0104 2.0117 419.3891 419.6987 0.0463 -1.0000 -1.0000 5503946 1578272100.10 151.4747 60.0029 32.0000 2.0097 2.0109 419.3896 419.6982 0.0462 -1.0000 -1.0000 5504008 1578272100.20 151.4747 60.0029 32.0000 2.0099 2.0111 419.4314 419.7407 0.0463 -1.0000 -1.0000 5504070 1578272100.30 151.4747 60.0029 32.0000 2.0112 2.0124 419.4053 419.7142 0.0462 -1.0000 -1.0000 5504148 1578272100.40 151.4747 60.0029 32.0000 2.0098 2.0110 419.4286 419.7378 0.0463 -1.0000 -1.0000 5504211 1578272100.50 151.4967 60.0029 32.0000 2.0103 2.0115 419.3968 419.7058 0.0463 -1.0000 -1.0000 5504273 1578272100.60 151.4967 60.0029 32.0000 2.0092 2.0105 419.3514 419.6615 0.0463 -1.0000 -1.0000 5504336 1578272100.70 151.4967 60.0029 32.0000 2.0104 2.0117 419.3971 419.7062 0.0462 -1.0000 -1.0000 5504570 1578272100.80 151.4967 60.0029 32.0000 2.0099 2.0111 419.4424 419.7520 0.0463 -1.0000 -1.0000 5504633 1578272100.90 151.4967 60.0029 32.0000 2.0098 2.0110 419.3748 419.6836 0.0462 -1.0000 -1.0000 5504711 1578272101.00 151.5085 60.0029 32.0000 2.0092 2.0104 419.3099 419.6193 0.0463 -1.0000 -1.0000 5504773 1578272101.10 151.5085 60.0029 32.0000 2.0098 2.0110 419.2923 419.6011 0.0462 -1.0000 -1.0000 5504852 1578272101.20 151.5085 60.0029 32.0000 2.0103 2.0115 419.3345 419.6444 0.0463 -1.0000 -1.0000 5505086 1578272101.30 151.5085 60.0029 32.0000 2.0107 2.0119 419.3332 419.6429 0.0464 -1.0000 -1.0000 5505148 1578272101.40 151.5085 60.0029 32.0000 2.0104 2.0117 419.3227 419.6328 0.0464 -1.0000 -1.0000 5505211 1578272101.50 151.5119 60.0029 32.0000 2.0104 2.0116 419.3719 419.6815 0.0463 -1.0000 -1.0000 5505273 1578272101.60 151.5243 60.0029 32.0000 2.0102 2.0114 419.3514 419.6603 0.0463 -1.0000 -1.0000 5505336 1578272101.70 151.5243 60.0029 32.0000 2.0098 2.0110 419.3388 419.6484 0.0463 -1.0000 -1.0000 5505586 1578272101.80 151.5243 60.0029 32.0000 2.0102 2.0115 419.3415 419.6508 0.0463 -1.0000 -1.0000 5505649 1578272101.90 151.5243 60.0029 32.0000 2.0103 2.0115 419.3570 419.6661 0.0463 -1.0000 -1.0000 5505711 1578272102.00 151.5243 60.0029 32.0000 2.0096 2.0108 419.3914 419.7010 0.0463 -1.0000 -1.0000 5505789 1578272102.10 151.4601 60.0029 32.0000 2.0105 2.0117 419.3177 419.6257 0.0461 -1.0000 -1.0000 5505852 1578272102.20 151.4601 60.0029 32.0000 2.0093 2.0105 419.3252 419.6341 0.0462 -1.0000 -1.0000 5506523 1578272102.30 151.4601 60.0029 32.0000 2.0100 2.0112 419.3165 419.6256 0.0462 -1.0000 -1.0000 5506586 1578272102.40 151.4601 60.0029 32.0000 2.0099 2.0111 419.3340 419.6432 0.0463 -1.0000 -1.0000 5506648 1578272102.50 151.4601 60.0029 32.0000 2.0105 2.0117 419.3490 419.6581 0.0462 -1.0000 -1.0000 5506727 1578272102.60 151.4685 60.0029 32.0000 2.0093 2.0105 419.3925 419.7006 0.0460 -1.0000 -1.0000 5506789 1578272102.70 151.4685 60.0029 32.0000 2.0099 2.0112 419.4025 419.7106 0.0461 -1.0000 -1.0000 5507023 1578272102.80 151.4685 60.0029 32.0000 2.0096 2.0109 419.3245 419.6334 0.0463 -1.0000 -1.0000 5507086 1578272102.90 151.4685 60.0029 32.0000 2.0103 2.0115 419.3682 419.6778 0.0463 -1.0000 -1.0000 5507148 1578272103.00 151.4685 60.0029 32.0000 2.0101 2.0114 419.3607 419.6696 0.0462 -1.0000 -1.0000 5507211 1578272103.10 151.4717 60.0029 32.0000 2.0097 2.0109 419.4369 419.7463 0.0463 -1.0000 -1.0000 5507289 1578272103.20 151.4857 60.0029 32.0000 2.0089 2.0102 419.3234 419.6323 0.0462 -1.0000 -1.0000 5507773 1578272103.30 151.4857 60.0029 32.0000 2.0104 2.0116 419.3456 419.6549 0.0463 -1.0000 -1.0000 5507836 1578272103.40 151.4857 60.0029 32.0000 2.0102 2.0114 419.3994 419.7081 0.0462 -1.0000 -1.0000 5507898 1578272103.50 151.4857 60.0029 32.0000 2.0106 2.0118 419.3510 419.6607 0.0463 -1.0000 -1.0000 5507961 1578272103.60 151.4857 60.0029 32.0000 2.0100 2.0112 419.3316 419.6410 0.0464 -1.0000 -1.0000 5508023 1578272103.70 151.4619 60.0029 32.0000 2.0094 2.0106 419.3516 419.6593 0.0459 -1.0000 -1.0000 5508102 1578272103.80 151.4619 60.0029 32.0000 2.0097 2.0109 419.3440 419.6533 0.0463 -1.0000 -1.0000 5508164 1578272103.90 151.4619 60.0029 32.0000 2.0101 2.0113 419.3823 419.6911 0.0462 -1.0000 -1.0000 5508227 1578272104.00 151.4619 60.0029 32.0000 2.0098 2.0110 419.3544 419.6633 0.0462 -1.0000 -1.0000 5508305 1578272104.10 151.4619 60.0029 32.0000 2.0104 2.0116 419.4092 419.7171 0.0461 -1.0000 -1.0000 5508367 1578272104.20 151.4784 60.0029 32.0000 2.0101 2.0113 419.4192 419.7288 0.0463 -1.0000 -1.0000 5508430 1578272104.30 151.5293 60.0029 32.0000 2.0112 2.0124 419.4088 419.7175 0.0462 -1.0000 -1.0000 5508508 1578272104.40 151.5293 60.0029 32.0000 2.0103 2.0115 419.4056 419.7149 0.0463 -1.0000 -1.0000 5508570 1578272104.50 151.5293 60.0029 32.0000 2.0101 2.0113 419.4084 419.7176 0.0463 -1.0000 -1.0000 5508633 1578272104.60 151.5293 60.0029 32.0000 2.0109 2.0122 419.3941 419.7038 0.0464 -1.0000 -1.0000 5508695 1578272104.70 151.5293 60.0029 32.0000 2.0105 2.0118 419.4229 419.7332 0.0464 -1.0000 -1.0000 5508758 1578272104.80 151.5293 60.0029 32.0000 2.0105 2.0117 419.3559 419.6653 0.0463 -1.0000 -1.0000 5508820 1578272104.90 151.4725 60.0033 32.0000 2.0099 2.0111 419.3505 419.6601 0.0463 -1.0000 -1.0000 5508898 1578272105.00 151.4725 60.0033 32.0000 2.0103 2.0115 419.3383 419.6478 0.0463 -1.0000 -1.0000 5508961 1578272105.10 151.4725 60.0033 32.0000 2.0102 2.0115 419.3271 419.6359 0.0462 -1.0000 -1.0000 5509039 1578272105.20 151.4725 60.0033 32.0000 2.0095 2.0107 419.3158 419.6248 0.0462 -1.0000 -1.0000 5509102 1578272105.30 151.4725 60.0033 32.0000 2.0101 2.0113 419.3318 419.6406 0.0462 -1.0000 -1.0000 5509273 1578272105.40 151.4725 60.0033 32.0000 2.0099 2.0111 419.3040 419.6126 0.0462 -1.0000 -1.0000 5509352 1578272105.50 151.5268 60.0033 32.0000 2.0106 2.0118 419.4239 419.7338 0.0463 -1.0000 -1.0000 5509414 1578272105.60 151.5324 60.0033 32.0000 2.0103 2.0115 419.4220 419.7316 0.0463 -1.0000 -1.0000 5509477 1578272105.70 151.5324 60.0033 32.0000 2.0105 2.0117 419.4163 419.7257 0.0463 -1.0000 -1.0000 5509555 1578272105.80 151.5324 60.0033 32.0000 2.0104 2.0116 419.3493 419.6588 0.0463 -1.0000 -1.0000 5510149 1578272105.90 151.5324 60.0033 32.0000 2.0101 2.0113 419.3842 419.6938 0.0463 -1.0000 -1.0000 5510211 1578272106.00 151.5272 60.0033 32.0000 2.0106 2.0118 419.3339 419.6433 0.0463 -1.0000 -1.0000 5510289 1578272106.10 151.4903 60.0033 32.0000 2.0102 2.0114 419.4508 419.7609 0.0464 -1.0000 -1.0000 5510352 1578272106.20 151.4903 60.0033 32.0000 2.0107 2.0119 419.3413 419.6513 0.0463 -1.0000 -1.0000 5510414 1578272106.30 151.4903 60.0033 32.0000 2.0094 2.0107 419.3717 419.6810 0.0463 -1.0000 -1.0000 5510602 1578272106.40 151.4903 60.0033 32.0000 2.0105 2.0117 419.3490 419.6589 0.0464 -1.0000 -1.0000 5510664 1578272106.50 151.4903 60.0033 32.0000 2.0109 2.0121 419.3394 419.6480 0.0462 -1.0000 -1.0000 5510727 1578272106.60 151.4903 60.0033 32.0000 2.0103 2.0115 419.3335 419.6428 0.0463 -1.0000 -1.0000 5510805 1578272106.70 151.5164 60.0033 32.0000 2.0107 2.0119 419.3751 419.6835 0.0461 -1.0000 -1.0000 5510867 1578272106.80 151.5164 60.0033 32.0000 2.0105 2.0117 419.3334 419.6420 0.0462 -1.0000 -1.0000 5511039 1578272106.90 151.5164 60.0033 32.0000 2.0103 2.0116 419.3717 419.6811 0.0463 -1.0000 -1.0000 5511117 1578272107.00 151.5164 60.0033 32.0000 2.0097 2.0109 419.3670 419.6763 0.0462 -1.0000 -1.0000 5511180 1578272107.10 151.5164 60.0033 32.0000 2.0099 2.0111 419.3430 419.6521 0.0463 -1.0000 -1.0000 5511242 1578272107.20 151.5164 60.0033 32.0000 2.0090 2.0102 419.3441 419.6535 0.0463 -1.0000 -1.0000 5511305 1578272107.30 151.5144 60.0033 32.0000 2.0109 2.0121 419.3281 419.6373 0.0463 -1.0000 -1.0000 5511383 1578272107.40 151.5144 60.0033 32.0000 2.0106 2.0118 419.2884 419.5976 0.0464 -1.0000 -1.0000 5511461 1578272107.50 151.5144 60.0033 32.0000 2.0103 2.0115 419.3021 419.6118 0.0463 -1.0000 -1.0000 5511523 1578272107.60 151.5144 60.0033 32.0000 2.0099 2.0111 419.3454 419.6548 0.0463 -1.0000 -1.0000 5511586 1578272107.70 151.5144 60.0033 32.0000 2.0097 2.0109 419.2950 419.6044 0.0463 -1.0000 -1.0000 5511664 1578272107.80 151.5080 60.0033 32.0000 2.0100 2.0112 419.3233 419.6326 0.0463 -1.0000 -1.0000 5511727 1578272107.90 151.5080 60.0033 32.0000 2.0104 2.0117 419.4262 419.7356 0.0463 -1.0000 -1.0000 5511867 1578272108.00 151.5080 60.0033 32.0000 2.0106 2.0118 419.4605 419.7698 0.0463 -1.0000 -1.0000 5511930 1578272108.10 151.5080 60.0033 32.0000 2.0101 2.0113 419.4192 419.7284 0.0462 -1.0000 -1.0000 5511992 1578272108.20 151.5080 60.0033 32.0000 2.0098 2.0110 419.3766 419.6856 0.0463 -1.0000 -1.0000 5512055 1578272108.30 151.5413 60.0033 32.0000 2.0098 2.0111 419.3576 419.6676 0.0463 -1.0000 -1.0000 5512133 1578272108.40 151.5413 60.0033 32.0000 2.0102 2.0114 419.3787 419.6871 0.0461 -1.0000 -1.0000 5512352 1578272108.50 151.5413 60.0033 32.0000 2.0102 2.0114 419.3520 419.6612 0.0463 -1.0000 -1.0000 5512414 1578272108.60 151.5413 60.0033 32.0000 2.0102 2.0114 419.3519 419.6613 0.0462 -1.0000 -1.0000 5512492 1578272108.70 151.5413 60.0033 32.0000 2.0103 2.0115 419.3661 419.6759 0.0464 -1.0000 -1.0000 5512555 1578272108.80 151.5413 60.0033 32.0000 2.0106 2.0118 419.2834 419.5932 0.0463 -1.0000 -1.0000 5512617 1578272108.90 151.4736 60.0033 32.0000 2.0103 2.0115 419.3830 419.6925 0.0464 -1.0000 -1.0000 5513305 1578272109.00 151.4698 60.0033 32.0000 2.0105 2.0117 419.3684 419.6778 0.0462 -1.0000 -1.0000 5513367 1578272109.10 151.4698 60.0033 32.0000 2.0101 2.0113 419.3737 419.6837 0.0463 -1.0000 -1.0000 5513446 1578272109.20 151.4698 60.0033 32.0000 2.0100 2.0112 419.2830 419.5912 0.0461 -1.0000 -1.0000 5513508 1578272109.30 151.4698 60.0033 32.0000 2.0106 2.0118 419.3304 419.6392 0.0463 -1.0000 -1.0000 5513570 1578272109.40 151.4828 60.0033 32.0000 2.0098 2.0110 419.3861 419.6965 0.0465 -1.0000 -1.0000 5513805 1578272109.50 151.5051 60.0033 32.0000 2.0100 2.0112 419.4117 419.7210 0.0463 -1.0000 -1.0000 5513867 1578272109.60 151.5051 60.0033 32.0000 2.0101 2.0113 419.3536 419.6628 0.0462 -1.0000 -1.0000 5513930 1578272109.70 151.5051 60.0033 32.0000 2.0101 2.0114 419.2693 419.5782 0.0462 -1.0000 -1.0000 5514008 1578272109.80 151.5051 60.0033 32.0000 2.0103 2.0115 419.2875 419.5963 0.0462 -1.0000 -1.0000 5514070 1578272109.90 151.5051 60.0033 32.0000 2.0091 2.0103 419.3393 419.6489 0.0463 -1.0000 -1.0000 5514133 1578272110.00 151.5051 60.0033 32.0000 2.0102 2.0115 419.2955 419.6044 0.0462 -1.0000 -1.0000 5514195 1578272110.10 151.5070 60.0035 32.0000 2.0102 2.0114 419.3515 419.6605 0.0463 -1.0000 -1.0000 5514258 1578272110.20 151.5112 60.0037 32.0000 2.0099 2.0111 419.3543 419.6641 0.0463 -1.0000 -1.0000 5514336 1578272110.30 151.5112 60.0037 32.0000 2.0102 2.0114 419.3940 419.7031 0.0462 -1.0000 -1.0000 5514414 1578272110.40 151.5112 60.0037 32.0000 2.0099 2.0111 419.3575 419.6670 0.0463 -1.0000 -1.0000 5514477 1578272110.50 151.5093 60.0037 32.0000 2.0108 2.0120 419.3502 419.6602 0.0464 -1.0000 -1.0000 5514570 1578272110.60 151.5043 60.0037 32.0000 2.0101 2.0113 419.3426 419.6518 0.0462 -1.0000 -1.0000 5514648 1578272110.70 151.5043 60.0037 32.0000 2.0098 2.0110 419.4833 419.7932 0.0464 -1.0000 -1.0000 5514711 1578272110.80 151.5043 60.0037 32.0000 2.0097 2.0109 419.4086 419.7184 0.0463 -1.0000 -1.0000 5514758 1578272110.90 151.5043 60.0037 32.0000 2.0102 2.0114 419.3422 419.6522 0.0464 -1.0000 -1.0000 5514852 1578272111.00 151.5043 60.0037 32.0000 2.0099 2.0111 419.4155 419.7265 0.0465 -1.0000 -1.0000 5515117 1578272111.10 151.4854 60.0037 32.0000 2.0098 2.0110 419.3168 419.6258 0.0462 -1.0000 -1.0000 5515195 1578272111.20 151.4854 60.0037 32.0000 2.0101 2.0113 419.3473 419.6557 0.0461 -1.0000 -1.0000 5515258 1578272111.30 151.4854 60.0037 32.0000 2.0103 2.0115 419.3545 419.6640 0.0464 -1.0000 -1.0000 5515320 1578272111.40 151.4854 60.0037 32.0000 2.0103 2.0115 419.2790 419.5881 0.0463 -1.0000 -1.0000 5515398 1578272111.50 151.4854 60.0037 32.0000 2.0097 2.0109 419.3212 419.6311 0.0463 -1.0000 -1.0000 5515617 1578272111.60 151.4854 60.0037 32.0000 2.0098 2.0110 419.3204 419.6298 0.0463 -1.0000 -1.0000 5515680 1578272111.70 151.4854 60.0037 32.0000 2.0099 2.0111 419.3255 419.6354 0.0463 -1.0000 -1.0000 5515758 1578272111.80 151.4784 60.0037 32.0000 2.0105 2.0117 419.3306 419.6395 0.0462 -1.0000 -1.0000 5515820 1578272111.90 151.4784 60.0037 32.0000 2.0100 2.0113 419.3582 419.6675 0.0464 -1.0000 -1.0000 5515883 1578272112.00 151.4784 60.0037 32.0000 2.0099 2.0111 419.4407 419.7498 0.0462 -1.0000 -1.0000 5516086 1578272112.10 151.4784 60.0037 32.0000 2.0101 2.0113 419.3153 419.6242 0.0463 -1.0000 -1.0000 5516149 1578272112.20 151.4784 60.0037 32.0000 2.0091 2.0103 419.3243 419.6343 0.0463 -1.0000 -1.0000 5516195 1578272112.30 151.5119 60.0037 32.0000 2.0108 2.0120 419.3690 419.6779 0.0462 -1.0000 -1.0000 5516273 1578272112.40 151.5155 60.0037 32.0000 2.0094 2.0106 419.3349 419.6439 0.0462 -1.0000 -1.0000 5516352 1578272112.50 151.5155 60.0037 32.0000 2.0099 2.0111 419.3460 419.6548 0.0462 -1.0000 -1.0000 5516633 1578272112.60 151.5155 60.0037 32.0000 2.0099 2.0111 419.2473 419.5558 0.0462 -1.0000 -1.0000 5516695 1578272112.70 151.5155 60.0037 32.0000 2.0106 2.0118 419.3286 419.6389 0.0465 -1.0000 -1.0000 5516758 1578272112.80 151.5155 60.0037 32.0000 2.0101 2.0113 419.3349 419.6448 0.0463 -1.0000 -1.0000 5516820 1578272112.90 151.4740 60.0037 32.0000 2.0103 2.0116 419.3760 419.6847 0.0462 -1.0000 -1.0000 5516898 1578272113.00 151.4740 60.0037 32.0000 2.0101 2.0113 419.3244 419.6331 0.0462 -1.0000 -1.0000 5517289 1578272113.10 151.4740 60.0037 32.0000 2.0097 2.0109 419.3091 419.6182 0.0462 -1.0000 -1.0000 5517352 1578272113.20 151.4740 60.0037 32.0000 2.0100 2.0112 419.2911 419.6004 0.0463 -1.0000 -1.0000 5517414 1578272113.30 151.4740 60.0037 32.0000 2.0096 2.0108 419.2568 419.5662 0.0463 -1.0000 -1.0000 5517477 1578272113.40 151.4814 60.0037 32.0000 2.0108 2.0120 419.3438 419.6532 0.0463 -1.0000 -1.0000 5517555 1578272113.50 151.4937 60.0037 32.0000 2.0101 2.0113 419.3648 419.6740 0.0463 -1.0000 -1.0000 5517617 1578272113.60 151.4937 60.0037 32.0000 2.0094 2.0106 419.2815 419.5907 0.0462 -1.0000 -1.0000 5517805 1578272113.70 151.4937 60.0037 32.0000 2.0104 2.0116 419.3594 419.6680 0.0462 -1.0000 -1.0000 5517883 1578272113.80 151.4937 60.0037 32.0000 2.0100 2.0112 419.3611 419.6708 0.0464 -1.0000 -1.0000 5517946 1578272113.90 151.4937 60.0037 32.0000 2.0105 2.0117 419.2992 419.6089 0.0463 -1.0000 -1.0000 5518008 1578272114.00 151.5073 60.0037 32.0000 2.0107 2.0119 419.3547 419.6634 0.0462 -1.0000 -1.0000 5518086 1578272114.10 151.5073 60.0037 32.0000 2.0099 2.0111 419.3406 419.6494 0.0462 -1.0000 -1.0000 5518320 1578272114.20 151.5073 60.0037 32.0000 2.0094 2.0107 419.2583 419.5670 0.0462 -1.0000 -1.0000 5518383 1578272114.30 151.5073 60.0037 32.0000 2.0102 2.0115 419.3379 419.6467 0.0462 -1.0000 -1.0000 5518461 1578272114.40 151.5073 60.0037 32.0000 2.0100 2.0112 419.3295 419.6376 0.0462 -1.0000 -1.0000 5518523 1578272114.50 151.4944 60.0037 32.0000 2.0099 2.0111 419.3694 419.6788 0.0463 -1.0000 -1.0000 5518586 1578272114.60 151.4904 60.0037 32.0000 2.0101 2.0113 419.3983 419.7068 0.0462 -1.0000 -1.0000 5518664 1578272114.70 151.4904 60.0037 32.0000 2.0097 2.0109 419.3151 419.6249 0.0464 -1.0000 -1.0000 5518727 1578272114.80 151.4904 60.0037 32.0000 2.0099 2.0111 419.3623 419.6722 0.0464 -1.0000 -1.0000 5518789 1578272114.90 151.4904 60.0037 32.0000 2.0099 2.0111 419.3334 419.6430 0.0464 -1.0000 -1.0000 5518852 1578272115.00 151.4904 60.0037 32.0000 2.0097 2.0109 419.3109 419.6205 0.0463 -1.0000 -1.0000 5518930 1578272115.10 151.4265 60.0037 32.0000 2.0095 2.0107 419.3467 419.6561 0.0464 -1.0000 -1.0000 5519117 1578272115.20 151.4265 60.0037 32.0000 2.0103 2.0115 419.3509 419.6610 0.0464 -1.0000 -1.0000 5519180 1578272115.30 151.4265 60.0037 32.0000 2.0100 2.0112 419.2403 419.5495 0.0463 -1.0000 -1.0000 5519242 1578272115.40 151.4265 60.0037 32.0000 2.0100 2.0112 419.3318 419.6412 0.0461 -1.0000 -1.0000 5519320 1578272115.50 151.4265 60.0037 32.0000 2.0101 2.0114 419.3250 419.6343 0.0463 -1.0000 -1.0000 5519367 1578272115.60 151.4265 60.0037 32.0000 2.0106 2.0118 419.2659 419.5755 0.0463 -1.0000 -1.0000 5520398 1578272115.70 151.4827 60.0037 32.0000 2.0107 2.0120 419.2805 419.5892 0.0462 -1.0000 -1.0000 5520477 1578272115.80 151.4827 60.0037 32.0000 2.0106 2.0118 419.2873 419.5969 0.0464 -1.0000 -1.0000 5520539 1578272115.90 151.4827 60.0037 32.0000 2.0102 2.0114 419.3287 419.6379 0.0462 -1.0000 -1.0000 5520602 1578272116.00 151.4827 60.0037 32.0000 2.0111 2.0123 419.3741 419.6825 0.0462 -1.0000 -1.0000 5520680 1578272116.10 151.4827 60.0037 32.0000 2.0102 2.0114 419.4236 419.7328 0.0463 -1.0000 -1.0000 5520742 1578272116.20 151.4827 60.0037 32.0000 2.0103 2.0115 419.3261 419.6358 0.0463 -1.0000 -1.0000 5520805 1578272116.30 151.4547 60.0037 32.0000 2.0101 2.0114 419.3863 419.6962 0.0463 -1.0000 -1.0000 5520867 1578272116.40 151.4547 60.0037 32.0000 2.0101 2.0113 419.3606 419.6698 0.0463 -1.0000 -1.0000 5520930 1578272116.50 151.4547 60.0037 32.0000 2.0097 2.0109 419.3416 419.6511 0.0463 -1.0000 -1.0000 5520992 1578272116.60 151.4547 60.0037 32.0000 2.0101 2.0113 419.4256 419.7335 0.0461 -1.0000 -1.0000 5521336 1578272116.70 151.4547 60.0037 32.0000 2.0095 2.0107 419.4096 419.7193 0.0463 -1.0000 -1.0000 5521399 1578272116.80 151.4770 60.0037 32.0000 2.0108 2.0120 419.4066 419.7159 0.0462 -1.0000 -1.0000 5521461 1578272116.90 151.4798 60.0037 32.0000 2.0107 2.0120 419.4575 419.7664 0.0462 -1.0000 -1.0000 5521539 1578272117.00 151.4798 60.0037 32.0000 2.0089 2.0101 419.3189 419.6287 0.0464 -1.0000 -1.0000 5521602 1578272117.10 151.4798 60.0037 32.0000 2.0101 2.0113 419.3848 419.6949 0.0464 -1.0000 -1.0000 5521680 1578272117.20 151.4798 60.0037 32.0000 2.0106 2.0118 419.3777 419.6873 0.0463 -1.0000 -1.0000 5521742 1578272117.30 151.4798 60.0037 32.0000 2.0101 2.0113 419.4028 419.7111 0.0462 -1.0000 -1.0000 5521805 1578272117.40 151.4798 60.0037 32.0000 2.0102 2.0114 419.4182 419.7274 0.0462 -1.0000 -1.0000 5521883 1578272117.50 151.4798 60.0037 32.0000 2.0103 2.0115 419.4118 419.7213 0.0464 -1.0000 -1.0000 5521946 1578272117.60 151.4798 60.0037 32.0000 2.0098 2.0111 419.3713 419.6801 0.0462 -1.0000 -1.0000 5522008 1578272117.70 151.4798 60.0037 32.0000 2.0098 2.0110 419.3793 419.6882 0.0463 -1.0000 -1.0000 5522070 1578272117.80 151.4798 60.0037 32.0000 2.0099 2.0111 419.3775 419.6870 0.0463 -1.0000 -1.0000 5522133 1578272117.90 151.4990 60.0037 32.0000 2.0099 2.0112 419.3355 419.6448 0.0462 -1.0000 -1.0000 5522211 1578272118.00 151.4990 60.0037 32.0000 2.0100 2.0112 419.4253 419.7339 0.0462 -1.0000 -1.0000 5522273 1578272118.10 151.4990 60.0037 32.0000 2.0103 2.0115 419.3319 419.6409 0.0462 -1.0000 -1.0000 5522336 1578272118.20 151.4990 60.0037 32.0000 2.0101 2.0113 419.4006 419.7103 0.0464 -1.0000 -1.0000 5522398 1578272118.30 151.4990 60.0037 32.0000 2.0101 2.0113 419.4424 419.7531 0.0465 -1.0000 -1.0000 5522477 1578272118.40 151.4990 60.0037 32.0000 2.0096 2.0108 419.4088 419.7192 0.0464 -1.0000 -1.0000 5522539 1578272118.50 151.4990 60.0037 32.0000 2.0099 2.0112 419.3960 419.7056 0.0463 -1.0000 -1.0000 5522602 1578272118.60 151.4990 60.0037 32.0000 2.0103 2.0115 419.3704 419.6799 0.0463 -1.0000 -1.0000 5522664 1578272118.70 151.4990 60.0037 32.0000 2.0101 2.0113 419.3579 419.6674 0.0463 -1.0000 -1.0000 5522727 1578272118.80 151.4990 60.0037 32.0000 2.0098 2.0111 419.3172 419.6271 0.0463 -1.0000 -1.0000 5522789 1578272118.90 151.4990 60.0037 32.0000 2.0104 2.0116 419.4165 419.7257 0.0462 -1.0000 -1.0000 5522867 1578272119.00 151.4990 60.0037 32.0000 2.0097 2.0109 419.4007 419.7099 0.0463 -1.0000 -1.0000 5522930 1578272119.10 151.4990 60.0037 32.0000 2.0099 2.0111 419.4142 419.7246 0.0464 -1.0000 -1.0000 5523008 1578272119.20 151.4532 60.0037 32.0000 2.0102 2.0115 419.3547 419.6632 0.0462 -1.0000 -1.0000 5523336 1578272119.30 151.4532 60.0037 32.0000 2.0102 2.0115 419.3799 419.6893 0.0463 -1.0000 -1.0000 5523414 1578272119.40 151.4532 60.0037 32.0000 2.0099 2.0112 419.4610 419.7710 0.0464 -1.0000 -1.0000 5523477 1578272119.50 151.4532 60.0037 32.0000 2.0097 2.0109 419.3678 419.6776 0.0463 -1.0000 -1.0000 5523539 1578272119.60 151.4532 60.0037 32.0000 2.0096 2.0108 419.3327 419.6423 0.0463 -1.0000 -1.0000 5523602 1578272119.70 151.4532 60.0037 32.0000 2.0093 2.0105 419.3658 419.6748 0.0463 -1.0000 -1.0000 5524164 1578272119.80 151.4532 60.0037 32.0000 2.0097 2.0109 419.4169 419.7273 0.0464 -1.0000 -1.0000 5524227 1578272119.90 151.4781 60.0037 32.0000 2.0094 2.0106 419.3977 419.7076 0.0464 -1.0000 -1.0000 5524289 1578272120.00 151.4784 60.0037 32.0000 2.0096 2.0108 419.3414 419.6503 0.0462 -1.0000 -1.0000 5524367 1578272120.10 151.4784 60.0037 32.0000 2.0096 2.0108 419.4776 419.7859 0.0461 -1.0000 -1.0000 5524430 1578272120.20 151.4784 60.0037 32.0000 2.0100 2.0112 419.4445 419.7529 0.0462 -1.0000 -1.0000 5524492 1578272120.30 151.4784 60.0037 32.0000 2.0097 2.0109 419.3927 419.7026 0.0464 -1.0000 -1.0000 5524555 1578272120.40 151.4784 60.0037 32.0000 2.0095 2.0107 419.3061 419.6155 0.0462 -1.0000 -1.0000 5524617 1578272120.50 151.4784 60.0037 32.0000 2.0100 2.0113 419.3501 419.6594 0.0463 -1.0000 -1.0000 5524680 1578272120.60 151.4741 60.0037 32.0000 2.0097 2.0110 419.4084 419.7175 0.0463 -1.0000 -1.0000 5524758 1578272120.70 151.4741 60.0037 32.0000 2.0103 2.0115 419.4185 419.7289 0.0464 -1.0000 -1.0000 5524820 1578272120.80 151.4741 60.0037 32.0000 2.0103 2.0116 419.4012 419.7103 0.0461 -1.0000 -1.0000 5524883 1578272120.90 151.4741 60.0037 32.0000 2.0094 2.0106 419.3780 419.6865 0.0462 -1.0000 -1.0000 5524961 1578272121.00 151.4741 60.0037 32.0000 2.0098 2.0111 419.4379 419.7463 0.0462 -1.0000 -1.0000 5525023 1578272121.10 151.4741 60.0037 32.0000 2.0102 2.0114 419.3525 419.6613 0.0462 -1.0000 -1.0000 5525086 1578272121.20 151.5578 60.0037 32.0000 2.0105 2.0117 419.3261 419.6345 0.0461 -1.0000 -1.0000 5525320 1578272121.30 151.5578 60.0037 32.0000 2.0099 2.0112 419.4109 419.7193 0.0462 -1.0000 -1.0000 5525383 1578272121.40 151.5578 60.0037 32.0000 2.0099 2.0111 419.4551 419.7641 0.0462 -1.0000 -1.0000 5525446 1578272121.50 151.5578 60.0037 32.0000 2.0116 2.0128 419.4059 419.7151 0.0463 -1.0000 -1.0000 5525508 1578272121.60 151.5578 60.0037 32.0000 2.0101 2.0113 419.3552 419.6636 0.0461 -1.0000 -1.0000 5525570 1578272121.70 151.4776 60.0037 32.0000 2.0097 2.0109 419.3811 419.6901 0.0462 -1.0000 -1.0000 5525867 1578272121.80 151.4690 60.0037 32.0000 2.0093 2.0106 419.2955 419.6048 0.0463 -1.0000 -1.0000 5525930 1578272121.90 151.4690 60.0037 32.0000 2.0101 2.0113 419.2820 419.5914 0.0463 -1.0000 -1.0000 5525992 1578272122.00 151.4690 60.0037 32.0000 2.0101 2.0113 419.3975 419.7071 0.0463 -1.0000 -1.0000 5526055 1578272122.10 151.4690 60.0037 32.0000 2.0095 2.0107 419.4135 419.7222 0.0462 -1.0000 -1.0000 5526117 1578272122.20 151.4690 60.0037 32.0000 2.0102 2.0114 419.3920 419.7010 0.0462 -1.0000 -1.0000 5526352 1578272122.30 151.5013 60.0037 32.0000 2.0101 2.0113 419.4644 419.7732 0.0462 -1.0000 -1.0000 5526430 1578272122.40 151.5013 60.0037 32.0000 2.0097 2.0109 419.3351 419.6441 0.0463 -1.0000 -1.0000 5526492 1578272122.50 151.5013 60.0037 32.0000 2.0107 2.0119 419.3172 419.6262 0.0462 -1.0000 -1.0000 5526555 1578272122.60 151.5013 60.0037 32.0000 2.0100 2.0112 419.3268 419.6361 0.0463 -1.0000 -1.0000 5526617 1578272122.70 151.5013 60.0037 32.0000 2.0103 2.0115 419.3299 419.6398 0.0464 -1.0000 -1.0000 5526852 1578272122.80 151.5007 60.0037 32.0000 2.0102 2.0114 419.3491 419.6591 0.0463 -1.0000 -1.0000 5526914 1578272122.90 151.4857 60.0037 32.0000 2.0104 2.0116 419.2791 419.5876 0.0462 -1.0000 -1.0000 5526992 1578272123.00 151.4857 60.0037 32.0000 2.0100 2.0112 419.3767 419.6859 0.0463 -1.0000 -1.0000 5527055 1578272123.10 151.4857 60.0037 32.0000 2.0097 2.0109 419.3403 419.6494 0.0462 -1.0000 -1.0000 5527133 1578272123.20 151.4857 60.0037 32.0000 2.0099 2.0111 419.3882 419.6975 0.0464 -1.0000 -1.0000 5527570 1578272123.30 151.4963 60.0037 32.0000 2.0106 2.0118 419.4382 419.7478 0.0463 -1.0000 -1.0000 5527633 1578272123.40 151.5256 60.0037 32.0000 2.0099 2.0112 419.3846 419.6943 0.0463 -1.0000 -1.0000 5527695 1578272123.50 151.5256 60.0037 32.0000 2.0106 2.0119 419.3796 419.6888 0.0462 -1.0000 -1.0000 5527758 1578272123.60 151.5256 60.0037 32.0000 2.0101 2.0113 419.3895 419.6986 0.0463 -1.0000 -1.0000 5527836 1578272123.70 151.5256 60.0037 32.0000 2.0107 2.0119 419.4008 419.7109 0.0464 -1.0000 -1.0000 5527899 1578272123.80 151.5256 60.0037 32.0000 2.0100 2.0113 419.3763 419.6867 0.0464 -1.0000 -1.0000 5527961 1578272123.90 151.5239 60.0037 32.0000 2.0102 2.0114 419.3919 419.7015 0.0463 -1.0000 -1.0000 5528024 1578272124.00 151.5210 60.0037 32.0000 2.0100 2.0112 419.3279 419.6373 0.0463 -1.0000 -1.0000 5528102 1578272124.10 151.5210 60.0037 32.0000 2.0103 2.0115 419.3492 419.6579 0.0461 -1.0000 -1.0000 5528164 1578272124.20 151.5210 60.0037 32.0000 2.0104 2.0116 419.3774 419.6875 0.0464 -1.0000 -1.0000 5528227 1578272124.30 151.5210 60.0037 32.0000 2.0096 2.0109 419.4429 419.7525 0.0462 -1.0000 -1.0000 5528352 1578272124.40 151.5210 60.0037 32.0000 2.0100 2.0113 419.3487 419.6574 0.0462 -1.0000 -1.0000 5528414 1578272124.50 151.5080 60.0037 32.0000 2.0100 2.0113 419.3569 419.6666 0.0463 -1.0000 -1.0000 5528477 1578272124.60 151.5080 60.0037 32.0000 2.0100 2.0112 419.4008 419.7100 0.0462 -1.0000 -1.0000 5528555 1578272124.70 151.5080 60.0037 32.0000 2.0101 2.0113 419.3603 419.6688 0.0461 -1.0000 -1.0000 5528617 1578272124.80 151.5080 60.0037 32.0000 2.0102 2.0115 419.3951 419.7035 0.0462 -1.0000 -1.0000 5528852 1578272124.90 151.5080 60.0037 32.0000 2.0101 2.0113 419.4348 419.7447 0.0463 -1.0000 -1.0000 5528914 1578272125.00 151.5080 60.0037 32.0000 2.0107 2.0119 419.4073 419.7166 0.0463 -1.0000 -1.0000 5528977 1578272125.10 151.5344 60.0035 32.0000 2.0103 2.0115 419.4148 419.7246 0.0463 -1.0000 -1.0000 5529055 1578272125.20 151.5344 60.0035 32.0000 2.0097 2.0109 419.4570 419.7657 0.0463 -1.0000 -1.0000 5529117 1578272125.30 151.5344 60.0035 32.0000 2.0107 2.0119 419.3929 419.7025 0.0463 -1.0000 -1.0000 5529352 1578272125.40 151.5344 60.0035 32.0000 2.0105 2.0117 419.4020 419.7114 0.0463 -1.0000 -1.0000 5529414 1578272125.50 151.5344 60.0035 32.0000 2.0100 2.0113 419.3912 419.6993 0.0462 -1.0000 -1.0000 5529477 1578272125.60 151.5022 60.0035 32.0000 2.0099 2.0111 419.3172 419.6274 0.0464 -1.0000 -1.0000 5529555 1578272125.70 151.5022 60.0035 32.0000 2.0098 2.0110 419.4184 419.7281 0.0464 -1.0000 -1.0000 5529633 1578272125.80 151.5022 60.0035 32.0000 2.0095 2.0107 419.3922 419.7014 0.0462 -1.0000 -1.0000 5529852 1578272125.90 151.5022 60.0035 32.0000 2.0105 2.0118 419.3421 419.6505 0.0463 -1.0000 -1.0000 5529914 1578272126.00 151.5022 60.0035 32.0000 2.0106 2.0118 419.4068 419.7170 0.0463 -1.0000 -1.0000 5529992 1578272126.10 151.5021 60.0035 32.0000 2.0104 2.0117 419.4623 419.7723 0.0464 -1.0000 -1.0000 5530055 1578272126.20 151.4971 60.0035 32.0000 2.0101 2.0114 419.4079 419.7174 0.0462 -1.0000 -1.0000 5530117 1578272126.30 151.4971 60.0035 32.0000 2.0097 2.0110 419.3726 419.6810 0.0462 -1.0000 -1.0000 5530570 1578272126.40 151.4971 60.0035 32.0000 2.0099 2.0111 419.3824 419.6918 0.0462 -1.0000 -1.0000 5530633 1578272126.50 151.4971 60.0035 32.0000 2.0103 2.0115 419.3910 419.7000 0.0462 -1.0000 -1.0000 5530695 1578272126.60 151.4971 60.0035 32.0000 2.0106 2.0118 419.4021 419.7111 0.0462 -1.0000 -1.0000 5530758 1578272126.70 151.5336 60.0035 32.0000 2.0101 2.0113 419.3571 419.6664 0.0463 -1.0000 -1.0000 5530820 1578272126.80 151.5336 60.0035 32.0000 2.0104 2.0117 419.4023 419.7120 0.0464 -1.0000 -1.0000 5531305 1578272126.90 151.5336 60.0035 32.0000 2.0108 2.0120 419.2662 419.5750 0.0462 -1.0000 -1.0000 5531383 1578272127.00 151.5336 60.0035 32.0000 2.0102 2.0114 419.4143 419.7227 0.0461 -1.0000 -1.0000 5531446 1578272127.10 151.5336 60.0035 32.0000 2.0098 2.0110 419.3240 419.6327 0.0463 -1.0000 -1.0000 5531524 1578272127.20 151.5336 60.0035 32.0000 2.0097 2.0109 419.3952 419.7042 0.0462 -1.0000 -1.0000 5531586 1578272127.30 151.5336 60.0035 32.0000 2.0095 2.0107 419.3418 419.6503 0.0462 -1.0000 -1.0000 5531649 1578272127.40 151.5225 60.0035 32.0000 2.0099 2.0111 419.3500 419.6587 0.0462 -1.0000 -1.0000 5531727 1578272127.50 151.5225 60.0035 32.0000 2.0104 2.0116 419.3617 419.6710 0.0463 -1.0000 -1.0000 5531789 1578272127.60 151.5225 60.0035 32.0000 2.0099 2.0111 419.3974 419.7061 0.0461 -1.0000 -1.0000 5531852 1578272127.70 151.5225 60.0035 32.0000 2.0096 2.0108 419.3777 419.6860 0.0462 -1.0000 -1.0000 5531914 1578272127.80 151.5225 60.0035 32.0000 2.0102 2.0114 419.3694 419.6786 0.0463 -1.0000 -1.0000 5531977 1578272127.90 151.5429 60.0035 32.0000 2.0100 2.0112 419.3351 419.6436 0.0462 -1.0000 -1.0000 5532039 1578272128.00 151.5429 60.0035 32.0000 2.0105 2.0118 419.3894 419.6991 0.0463 -1.0000 -1.0000 5532117 1578272128.10 151.5429 60.0035 32.0000 2.0109 2.0121 419.3548 419.6641 0.0463 -1.0000 -1.0000 5532180 1578272128.20 151.5429 60.0035 32.0000 2.0105 2.0118 419.4228 419.7317 0.0462 -1.0000 -1.0000 5532242 1578272128.30 151.5429 60.0035 32.0000 2.0098 2.0110 419.3268 419.6359 0.0462 -1.0000 -1.0000 5532320 1578272128.40 151.5429 60.0035 32.0000 2.0102 2.0115 419.3094 419.6186 0.0463 -1.0000 -1.0000 5532383 1578272128.50 151.5284 60.0035 32.0000 2.0103 2.0116 419.3300 419.6400 0.0464 -1.0000 -1.0000 5532445 1578272128.60 151.5284 60.0035 32.0000 2.0108 2.0120 419.4243 419.7347 0.0464 -1.0000 -1.0000 5532508 1578272128.70 151.5284 60.0035 32.0000 2.0105 2.0117 419.2584 419.5682 0.0464 -1.0000 -1.0000 5532570 1578272128.80 151.5284 60.0035 32.0000 2.0102 2.0114 419.3486 419.6578 0.0462 -1.0000 -1.0000 5532633 1578272128.90 151.5284 60.0035 32.0000 2.0100 2.0112 419.3457 419.6544 0.0462 -1.0000 -1.0000 5533399 1578272129.00 151.4754 60.0035 32.0000 2.0098 2.0110 419.3195 419.6287 0.0463 -1.0000 -1.0000 5533461 1578272129.10 151.4698 60.0035 32.0000 2.0100 2.0112 419.3710 419.6816 0.0466 -1.0000 -1.0000 5533524 1578272129.20 151.4698 60.0035 32.0000 2.0099 2.0111 419.3531 419.6643 0.0464 -1.0000 -1.0000 5533602 1578272129.30 151.4698 60.0035 32.0000 2.0101 2.0113 419.3215 419.6322 0.0464 -1.0000 -1.0000 5533664 1578272129.40 151.4698 60.0035 32.0000 2.0102 2.0115 419.3014 419.6105 0.0463 -1.0000 -1.0000 5533742 1578272129.50 151.4698 60.0035 32.0000 2.0098 2.0110 419.3689 419.6788 0.0463 -1.0000 -1.0000 5533805 1578272129.60 151.4754 60.0035 32.0000 2.0087 2.0099 419.3785 419.6882 0.0464 -1.0000 -1.0000 5534024 1578272129.70 151.5167 60.0041 32.0000 2.0107 2.0119 419.3876 419.6976 0.0464 -1.0000 -1.0000 5534086 1578272129.80 151.5167 60.0041 32.0000 2.0103 2.0116 419.3848 419.6944 0.0463 -1.0000 -1.0000 5534149 1578272129.90 151.5167 60.0041 32.0000 2.0102 2.0114 419.4005 419.7103 0.0463 -1.0000 -1.0000 5534227 1578272130.00 151.5167 60.0041 32.0000 2.0106 2.0118 419.3641 419.6736 0.0463 -1.0000 -1.0000 5534289 1578272130.10 151.5167 60.0041 32.0000 2.0102 2.0114 419.3520 419.6610 0.0462 -1.0000 -1.0000 5534352 1578272130.20 151.5313 60.0041 32.0000 2.0102 2.0114 419.4041 419.7130 0.0462 -1.0000 -1.0000 5534414 1578272130.30 151.5313 60.0041 32.0000 2.0106 2.0118 419.3965 419.7063 0.0464 -1.0000 -1.0000 5534492 1578272130.40 151.5313 60.0041 32.0000 2.0105 2.0117 419.4034 419.7129 0.0463 -1.0000 -1.0000 5535336 1578272130.50 151.5313 60.0041 32.0000 2.0100 2.0112 419.4474 419.7570 0.0463 -1.0000 -1.0000 5535399 1578272130.60 151.5313 60.0041 32.0000 2.0103 2.0116 419.3566 419.6661 0.0463 -1.0000 -1.0000 5535477 1578272130.70 151.5313 60.0041 32.0000 2.0098 2.0110 419.3561 419.6661 0.0464 -1.0000 -1.0000 5535539 1578272130.80 151.5313 60.0041 32.0000 2.0099 2.0111 419.3993 419.7090 0.0463 -1.0000 -1.0000 5535602 1578272130.90 151.5313 60.0041 32.0000 2.0100 2.0112 419.4298 419.7387 0.0462 -1.0000 -1.0000 5535664 1578272131.00 151.5313 60.0041 32.0000 2.0102 2.0115 419.3576 419.6663 0.0462 -1.0000 -1.0000 5535727 1578272131.10 151.5313 60.0041 32.0000 2.0101 2.0114 419.3954 419.7066 0.0465 -1.0000 -1.0000 5535805 1578272131.20 151.5313 60.0041 32.0000 2.0102 2.0115 419.4200 419.7303 0.0464 -1.0000 -1.0000 5535867 1578272131.30 151.5307 60.0041 32.0000 2.0100 2.0112 419.4034 419.7131 0.0463 -1.0000 -1.0000 5535930 1578272131.40 151.5307 60.0041 32.0000 2.0103 2.0116 419.4679 419.7774 0.0463 -1.0000 -1.0000 5536008 1578272131.50 151.5307 60.0041 32.0000 2.0096 2.0108 419.3632 419.6733 0.0463 -1.0000 -1.0000 5536071 1578272131.60 151.5307 60.0041 32.0000 2.0099 2.0111 419.3635 419.6726 0.0463 -1.0000 -1.0000 5536133 1578272131.70 151.5307 60.0041 32.0000 2.0102 2.0114 419.3551 419.6643 0.0463 -1.0000 -1.0000 5536195 1578272131.80 151.5307 60.0041 32.0000 2.0101 2.0113 419.3883 419.6984 0.0464 -1.0000 -1.0000 5536258 1578272131.90 151.5224 60.0041 32.0000 2.0096 2.0108 419.4043 419.7139 0.0463 -1.0000 -1.0000 5536320 1578272132.00 151.5195 60.0041 32.0000 2.0106 2.0119 419.4038 419.7128 0.0462 -1.0000 -1.0000 5536398 1578272132.10 151.5195 60.0041 32.0000 2.0107 2.0119 419.4347 419.7439 0.0463 -1.0000 -1.0000 5536461 1578272132.20 151.5195 60.0041 32.0000 2.0091 2.0104 419.3831 419.6939 0.0466 -1.0000 -1.0000 5536523 1578272132.30 151.5195 60.0041 32.0000 2.0097 2.0109 419.4152 419.7242 0.0462 -1.0000 -1.0000 5536602 1578272132.40 151.5195 60.0041 32.0000 2.0099 2.0111 419.4241 419.7344 0.0464 -1.0000 -1.0000 5536664 1578272132.50 151.5195 60.0041 32.0000 2.0105 2.0117 419.4065 419.7157 0.0463 -1.0000 -1.0000 5536727 1578272132.60 151.5195 60.0041 32.0000 2.0098 2.0110 419.4873 419.7968 0.0463 -1.0000 -1.0000 5536789 1578272132.70 151.5195 60.0041 32.0000 2.0094 2.0106 419.4879 419.7972 0.0463 -1.0000 -1.0000 5536852 1578272132.80 151.5195 60.0041 32.0000 2.0107 2.0119 419.2496 419.5593 0.0464 -1.0000 -1.0000 5536914 1578272132.90 151.5195 60.0041 32.0000 2.0103 2.0115 419.3153 419.6258 0.0465 -1.0000 -1.0000 5537617 1578272133.00 151.5185 60.0041 32.0000 2.0101 2.0113 419.3985 419.7090 0.0464 -1.0000 -1.0000 5537680 1578272133.10 151.5050 60.0041 32.0000 2.0096 2.0108 419.4018 419.7113 0.0463 -1.0000 -1.0000 5537758 1578272133.20 151.5050 60.0041 32.0000 2.0100 2.0112 419.4140 419.7235 0.0463 -1.0000 -1.0000 5537821 1578272133.30 151.5050 60.0041 32.0000 2.0110 2.0123 419.4017 419.7114 0.0463 -1.0000 -1.0000 5537883 1578272133.40 151.5050 60.0041 32.0000 2.0107 2.0119 419.4084 419.7180 0.0463 -1.0000 -1.0000 5537946 1578272133.50 151.5050 60.0041 32.0000 2.0100 2.0112 419.3967 419.7066 0.0464 -1.0000 -1.0000 5538008 1578272133.60 151.5050 60.0041 32.0000 2.0104 2.0116 419.4622 419.7722 0.0464 -1.0000 -1.0000 5538070 1578272133.70 151.5060 60.0041 32.0000 2.0111 2.0123 419.5485 419.8589 0.0464 -1.0000 -1.0000 5538149 1578272133.80 151.5189 60.0041 32.0000 2.0096 2.0108 419.4963 419.8068 0.0465 -1.0000 -1.0000 5538211 1578272133.90 151.5189 60.0041 32.0000 2.0095 2.0107 419.4481 419.7576 0.0463 -1.0000 -1.0000 5538273 1578272134.00 151.5189 60.0041 32.0000 2.0100 2.0112 419.4079 419.7172 0.0463 -1.0000 -1.0000 5538617 1578272134.10 151.5189 60.0041 32.0000 2.0099 2.0111 419.3929 419.7026 0.0463 -1.0000 -1.0000 5538695 1578272134.20 151.5189 60.0041 32.0000 2.0102 2.0114 419.3949 419.7051 0.0464 -1.0000 -1.0000 5538758 1578272134.30 151.5259 60.0038 32.0000 2.0089 2.0102 419.4348 419.7447 0.0464 -1.0000 -1.0000 5538836 1578272134.40 151.5259 60.0038 32.0000 2.0096 2.0108 419.4716 419.7818 0.0464 -1.0000 -1.0000 5538898 1578272134.50 151.5259 60.0038 32.0000 2.0108 2.0120 419.4699 419.7794 0.0463 -1.0000 -1.0000 5538961 1578272134.60 151.5259 60.0038 32.0000 2.0108 2.0120 419.3872 419.6965 0.0462 -1.0000 -1.0000 5539023 1578272134.70 151.5259 60.0038 32.0000 2.0097 2.0109 419.4338 419.7428 0.0462 -1.0000 -1.0000 5539086 1578272134.80 151.5259 60.0038 32.0000 2.0102 2.0114 419.3772 419.6871 0.0464 -1.0000 -1.0000 5539148 1578272134.90 151.5259 60.0038 32.0000 2.0105 2.0117 419.5056 419.8158 0.0464 -1.0000 -1.0000 5539227 1578272135.00 151.5259 60.0038 32.0000 2.0107 2.0119 419.4492 419.7595 0.0464 -1.0000 -1.0000 5539305 1578272135.10 151.5259 60.0038 32.0000 2.0099 2.0111 419.4380 419.7488 0.0465 -1.0000 -1.0000 5539383 1578272135.20 151.5259 60.0038 32.0000 2.0099 2.0112 419.5039 419.8128 0.0462 -1.0000 -1.0000 5539446 1578272135.30 151.5259 60.0038 32.0000 2.0101 2.0113 419.4347 419.7446 0.0464 -1.0000 -1.0000 5539508 1578272135.40 151.5155 60.0038 32.0000 2.0103 2.0115 419.4152 419.7259 0.0465 -1.0000 -1.0000 5539570 1578272135.50 151.5155 60.0038 32.0000 2.0102 2.0115 419.3273 419.6375 0.0464 -1.0000 -1.0000 5539633 1578272135.60 151.5155 60.0038 32.0000 2.0095 2.0107 419.3979 419.7075 0.0462 -1.0000 -1.0000 5539711 1578272135.70 151.5155 60.0038 32.0000 2.0097 2.0109 419.3260 419.6357 0.0464 -1.0000 -1.0000 5539773 1578272135.80 151.5155 60.0038 32.0000 2.0100 2.0112 419.2992 419.6098 0.0464 -1.0000 -1.0000 5539836 1578272135.90 151.5155 60.0038 32.0000 2.0097 2.0109 419.3486 419.6584 0.0464 -1.0000 -1.0000 5539899 1578272136.00 151.5155 60.0038 32.0000 2.0098 2.0110 419.4669 419.7770 0.0464 -1.0000 -1.0000 5540149 1578272136.10 151.5122 60.0038 32.0000 2.0091 2.0103 419.3660 419.6765 0.0464 -1.0000 -1.0000 5540211 1578272136.20 151.5122 60.0038 32.0000 2.0104 2.0116 419.3243 419.6338 0.0464 -1.0000 -1.0000 5540273 1578272136.30 151.5122 60.0038 32.0000 2.0106 2.0118 419.3282 419.6387 0.0465 -1.0000 -1.0000 5540352 1578272136.40 151.5122 60.0038 32.0000 2.0096 2.0108 419.3555 419.6647 0.0463 -1.0000 -1.0000 5540414 1578272136.50 151.4994 60.0038 32.0000 2.0098 2.0110 419.4098 419.7203 0.0464 -1.0000 -1.0000 5540664 1578272136.60 151.4954 60.0038 32.0000 2.0101 2.0113 419.4586 419.7677 0.0462 -1.0000 -1.0000 5540727 1578272136.70 151.4954 60.0038 32.0000 2.0101 2.0113 419.4028 419.7108 0.0462 -1.0000 -1.0000 5540805 1578272136.80 151.4954 60.0038 32.0000 2.0102 2.0114 419.3637 419.6739 0.0464 -1.0000 -1.0000 5540852 1578272136.90 151.4954 60.0038 32.0000 2.0095 2.0107 419.3586 419.6684 0.0464 -1.0000 -1.0000 5540930 1578272137.00 151.4954 60.0038 32.0000 2.0103 2.0116 419.4117 419.7221 0.0465 -1.0000 -1.0000 5541164 1578272137.10 151.4954 60.0038 32.0000 2.0103 2.0115 419.3605 419.6702 0.0464 -1.0000 -1.0000 5541227 1578272137.20 151.4995 60.0038 32.0000 2.0108 2.0120 419.4245 419.7350 0.0465 -1.0000 -1.0000 5541305 1578272137.30 151.5160 60.0038 32.0000 2.0099 2.0111 419.3991 419.7093 0.0464 -1.0000 -1.0000 5541367 1578272137.40 151.4938 60.0038 32.0000 2.0106 2.0118 419.3938 419.7045 0.0464 -1.0000 -1.0000 5541430 1578272137.50 151.4938 60.0038 32.0000 2.0105 2.0117 419.3988 419.7086 0.0464 -1.0000 -1.0000 5541492 1578272137.60 151.4938 60.0038 32.0000 2.0098 2.0110 419.4008 419.7110 0.0464 -1.0000 -1.0000 5542133 1578272137.70 151.4938 60.0038 32.0000 2.0098 2.0111 419.4011 419.7111 0.0464 -1.0000 -1.0000 5542211 1578272137.80 151.4810 60.0038 32.0000 2.0095 2.0107 419.3012 419.6110 0.0463 -1.0000 -1.0000 5542273 1578272137.90 151.4810 60.0038 32.0000 2.0103 2.0115 419.3224 419.6324 0.0464 -1.0000 -1.0000 5542336 1578272138.00 151.4810 60.0038 32.0000 2.0102 2.0114 419.3516 419.6616 0.0463 -1.0000 -1.0000 5542414 1578272138.10 151.4810 60.0038 32.0000 2.0100 2.0112 419.3680 419.6766 0.0462 -1.0000 -1.0000 5542477 1578272138.20 151.4810 60.0038 32.0000 2.0089 2.0101 419.3837 419.6927 0.0462 -1.0000 -1.0000 5542539 1578272138.30 151.4850 60.0038 32.0000 2.0103 2.0115 419.3604 419.6702 0.0464 -1.0000 -1.0000 5542602 1578272138.40 151.5014 60.0038 32.0000 2.0099 2.0112 419.3499 419.6599 0.0464 -1.0000 -1.0000 5542664 1578272138.50 151.5014 60.0038 32.0000 2.0113 2.0125 419.3963 419.7062 0.0464 -1.0000 -1.0000 5542727 1578272138.60 151.5014 60.0038 32.0000 2.0103 2.0115 419.3927 419.7020 0.0462 -1.0000 -1.0000 5542805 1578272138.70 151.5014 60.0038 32.0000 2.0103 2.0115 419.3846 419.6947 0.0464 -1.0000 -1.0000 5542867 1578272138.80 151.5014 60.0038 32.0000 2.0105 2.0117 419.3547 419.6654 0.0464 -1.0000 -1.0000 5542930 1578272138.90 151.5020 60.0038 32.0000 2.0103 2.0115 419.3432 419.6527 0.0463 -1.0000 -1.0000 5543008 1578272139.00 151.5144 60.0038 32.0000 2.0108 2.0120 419.3113 419.6214 0.0464 -1.0000 -1.0000 5543070 1578272139.10 151.5144 60.0038 32.0000 2.0105 2.0117 419.3780 419.6876 0.0463 -1.0000 -1.0000 5543836 1578272139.20 151.5144 60.0038 32.0000 2.0102 2.0114 419.4923 419.8021 0.0463 -1.0000 -1.0000 5544086 1578272139.30 151.5144 60.0038 32.0000 2.0104 2.0116 419.3691 419.6788 0.0464 -1.0000 -1.0000 5544149 1578272139.40 151.5144 60.0038 32.0000 2.0102 2.0114 419.3631 419.6735 0.0464 -1.0000 -1.0000 5544227 1578272139.50 151.5144 60.0038 32.0000 2.0098 2.0111 419.4371 419.7472 0.0464 -1.0000 -1.0000 5544289 1578272139.60 151.4962 60.0025 32.0000 2.0105 2.0117 419.4452 419.7554 0.0464 -1.0000 -1.0000 5544352 1578272139.70 151.4962 60.0025 32.0000 2.0102 2.0114 419.3961 419.7057 0.0463 -1.0000 -1.0000 5544430 1578272139.80 151.4962 60.0025 32.0000 2.0102 2.0114 419.4556 419.7658 0.0464 -1.0000 -1.0000 5544492 1578272139.90 151.4962 60.0025 32.0000 2.0100 2.0112 419.4210 419.7311 0.0464 -1.0000 -1.0000 5544555 1578272140.00 151.4962 60.0025 32.0000 2.0102 2.0114 419.4188 419.7285 0.0463 -1.0000 -1.0000 5544617 1578272140.10 151.4962 60.0025 32.0000 2.0102 2.0114 419.3551 419.6655 0.0464 -1.0000 -1.0000 5544680 1578272140.20 151.4962 60.0025 32.0000 2.0099 2.0111 419.3864 419.6961 0.0463 -1.0000 -1.0000 5544742 1578272140.30 151.4962 60.0025 32.0000 2.0098 2.0111 419.3784 419.6876 0.0462 -1.0000 -1.0000 5544820 1578272140.40 151.4962 60.0025 32.0000 2.0099 2.0111 419.4460 419.7574 0.0465 -1.0000 -1.0000 5544883 1578272140.50 151.4962 60.0025 32.0000 2.0101 2.0114 419.3654 419.6755 0.0464 -1.0000 -1.0000 5544945 1578272140.60 151.4962 60.0025 32.0000 2.0097 2.0109 419.3353 419.6452 0.0463 -1.0000 -1.0000 5545023 1578272140.70 151.4962 60.0025 32.0000 2.0096 2.0108 419.3681 419.6784 0.0464 -1.0000 -1.0000 5545086 1578272140.80 151.4957 60.0025 32.0000 2.0098 2.0110 419.3853 419.6945 0.0463 -1.0000 -1.0000 5545149 1578272140.90 151.4957 60.0025 32.0000 2.0104 2.0117 419.3849 419.6944 0.0463 -1.0000 -1.0000 5545211 1578272141.00 151.4957 60.0025 32.0000 2.0100 2.0112 419.2570 419.5673 0.0464 -1.0000 -1.0000 5545273 1578272141.10 151.4957 60.0025 32.0000 2.0101 2.0114 419.3381 419.6471 0.0462 -1.0000 -1.0000 5545352 1578272141.20 151.4957 60.0025 32.0000 2.0096 2.0108 419.3969 419.7069 0.0465 -1.0000 -1.0000 5545414 1578272141.30 151.4926 60.0025 32.0000 2.0103 2.0116 419.3532 419.6629 0.0463 -1.0000 -1.0000 5545477 1578272141.40 151.4891 60.0025 32.0000 2.0102 2.0114 419.3243 419.6340 0.0463 -1.0000 -1.0000 5545555 1578272141.50 151.4891 60.0025 32.0000 2.0104 2.0117 419.3220 419.6319 0.0464 -1.0000 -1.0000 5545617 1578272141.60 151.4891 60.0025 32.0000 2.0102 2.0114 419.4439 419.7534 0.0463 -1.0000 -1.0000 5545680 1578272141.70 151.4891 60.0025 32.0000 2.0094 2.0107 419.3366 419.6475 0.0466 -1.0000 -1.0000 5545867 1578272141.80 151.4891 60.0025 32.0000 2.0099 2.0111 419.2965 419.6075 0.0465 -1.0000 -1.0000 5545930 1578272141.90 151.4891 60.0025 32.0000 2.0104 2.0117 419.3765 419.6868 0.0464 -1.0000 -1.0000 5545992 1578272142.00 151.4891 60.0025 32.0000 2.0101 2.0113 419.4152 419.7260 0.0465 -1.0000 -1.0000 5546055 1578272142.10 151.4891 60.0025 32.0000 2.0099 2.0112 419.3367 419.6466 0.0464 -1.0000 -1.0000 5546117 1578272142.20 151.4891 60.0025 32.0000 2.0102 2.0115 419.3418 419.6514 0.0463 -1.0000 -1.0000 5546398 1578272142.30 151.4891 60.0025 32.0000 2.0102 2.0115 419.3200 419.6299 0.0464 -1.0000 -1.0000 5546477 1578272142.40 151.4891 60.0025 32.0000 2.0105 2.0117 419.3810 419.6914 0.0464 -1.0000 -1.0000 5546539 1578272142.50 151.4891 60.0025 32.0000 2.0099 2.0111 419.3818 419.6922 0.0464 -1.0000 -1.0000 5546602 1578272142.60 151.5122 60.0025 32.0000 2.0107 2.0119 419.3337 419.6435 0.0463 -1.0000 -1.0000 5546664 1578272142.70 151.5245 60.0025 32.0000 2.0101 2.0113 419.3691 419.6793 0.0464 -1.0000 -1.0000 5546852 1578272142.80 151.5245 60.0025 32.0000 2.0099 2.0112 419.3364 419.6458 0.0463 -1.0000 -1.0000 5546914 1578272142.90 151.5245 60.0025 32.0000 2.0101 2.0113 419.3693 419.6792 0.0464 -1.0000 -1.0000 5546977 1578272143.00 151.5245 60.0025 32.0000 2.0102 2.0114 419.3021 419.6127 0.0465 -1.0000 -1.0000 5547039 1578272143.10 151.5072 60.0025 32.0000 2.0106 2.0118 419.3129 419.6234 0.0464 -1.0000 -1.0000 5547117 1578272143.20 151.5072 60.0025 32.0000 2.0105 2.0117 419.3690 419.6785 0.0463 -1.0000 -1.0000 5547180 1578272143.30 151.5072 60.0025 32.0000 2.0104 2.0117 419.3507 419.6586 0.0461 -1.0000 -1.0000 5547305 1578272143.40 151.5072 60.0025 32.0000 2.0104 2.0116 419.2690 419.5786 0.0464 -1.0000 -1.0000 5547383 1578272143.50 151.5072 60.0025 32.0000 2.0099 2.0111 419.2994 419.6099 0.0464 -1.0000 -1.0000 5547446 1578272143.60 151.5072 60.0025 32.0000 2.0105 2.0117 419.3155 419.6247 0.0463 -1.0000 -1.0000 5547508 1578272143.70 151.4874 60.0025 32.0000 2.0102 2.0114 419.3715 419.6828 0.0465 -1.0000 -1.0000 5547570 1578272143.80 151.4874 60.0025 32.0000 2.0104 2.0116 419.2452 419.5553 0.0464 -1.0000 -1.0000 5548055 1578272143.90 151.4874 60.0025 32.0000 2.0098 2.0110 419.2833 419.5937 0.0465 -1.0000 -1.0000 5548117 1578272144.00 151.4874 60.0025 32.0000 2.0104 2.0116 419.3444 419.6539 0.0463 -1.0000 -1.0000 5548195 1578272144.10 151.4874 60.0025 32.0000 2.0103 2.0115 419.3398 419.6505 0.0465 -1.0000 -1.0000 5548258 1578272144.20 151.4912 60.0025 32.0000 2.0102 2.0114 419.3221 419.6320 0.0463 -1.0000 -1.0000 5548320 1578272144.30 151.5101 60.0025 32.0000 2.0102 2.0114 419.3374 419.6460 0.0461 -1.0000 -1.0000 5548570 1578272144.40 151.5101 60.0025 32.0000 2.0100 2.0113 419.3742 419.6844 0.0465 -1.0000 -1.0000 5548633 1578272144.50 151.5101 60.0025 32.0000 2.0111 2.0123 419.3481 419.6586 0.0464 -1.0000 -1.0000 5548695 1578272144.60 151.5101 60.0025 32.0000 2.0104 2.0116 419.4317 419.7417 0.0464 -1.0000 -1.0000 5548758 1578272144.70 151.5101 60.0025 32.0000 2.0100 2.0113 419.4198 419.7297 0.0464 -1.0000 -1.0000 5548836 1578272144.80 151.5101 60.0025 32.0000 2.0103 2.0115 419.3242 419.6348 0.0465 -1.0000 -1.0000 5549070 1578272144.90 151.5101 60.0025 32.0000 2.0103 2.0115 419.3301 419.6403 0.0464 -1.0000 -1.0000 5549148 1578272145.00 151.5101 60.0025 32.0000 2.0101 2.0113 419.3776 419.6878 0.0464 -1.0000 -1.0000 5549211 1578272145.10 151.5101 60.0025 32.0000 2.0103 2.0115 419.3955 419.7042 0.0462 -1.0000 -1.0000 5549289 1578272145.20 151.5101 60.0025 32.0000 2.0095 2.0107 419.4460 419.7554 0.0462 -1.0000 -1.0000 5549352 1578272145.30 151.5190 60.0025 32.0000 2.0101 2.0113 419.4038 419.7140 0.0464 -1.0000 -1.0000 5549414 1578272145.40 151.5001 60.0025 32.0000 2.0095 2.0108 419.3350 419.6449 0.0464 -1.0000 -1.0000 5549492 1578272145.50 151.5001 60.0025 32.0000 2.0097 2.0110 419.3513 419.6623 0.0465 -1.0000 -1.0000 5549555 1578272145.60 151.5001 60.0025 32.0000 2.0106 2.0118 419.4091 419.7184 0.0463 -1.0000 -1.0000 5549617 1578272145.70 151.5001 60.0025 32.0000 2.0099 2.0111 419.4240 419.7334 0.0464 -1.0000 -1.0000 5549680 1578272145.80 151.5001 60.0025 32.0000 2.0102 2.0114 419.3718 419.6820 0.0464 -1.0000 -1.0000 5549742 1578272145.90 151.4775 60.0025 32.0000 2.0096 2.0108 419.2870 419.5973 0.0465 -1.0000 -1.0000 5549805 1578272146.00 151.4680 60.0025 32.0000 2.0096 2.0108 419.3359 419.6463 0.0464 -1.0000 -1.0000 5549883 1578272146.10 151.4680 60.0025 32.0000 2.0094 2.0106 419.3617 419.6710 0.0463 -1.0000 -1.0000 5549946 1578272146.20 151.4680 60.0025 32.0000 2.0104 2.0117 419.3366 419.6464 0.0463 -1.0000 -1.0000 5550008 1578272146.30 151.4680 60.0025 32.0000 2.0103 2.0115 419.4607 419.7708 0.0464 -1.0000 -1.0000 5550211 1578272146.40 151.4696 60.0025 32.0000 2.0096 2.0108 419.4359 419.7475 0.0466 -1.0000 -1.0000 5550273 1578272146.50 151.5004 60.0025 32.0000 2.0100 2.0113 419.3815 419.6925 0.0465 -1.0000 -1.0000 5550336 1578272146.60 151.5004 60.0025 32.0000 2.0097 2.0109 419.3179 419.6277 0.0463 -1.0000 -1.0000 5550398 1578272146.70 151.5004 60.0025 32.0000 2.0096 2.0108 419.4279 419.7371 0.0463 -1.0000 -1.0000 5550461 1578272146.80 151.5004 60.0025 32.0000 2.0108 2.0120 419.4307 419.7406 0.0464 -1.0000 -1.0000 5550523 1578272146.90 151.5004 60.0025 32.0000 2.0097 2.0109 419.4441 419.7543 0.0464 -1.0000 -1.0000 5550664 1578272147.00 151.4709 60.0025 32.0000 2.0091 2.0103 419.3710 419.6810 0.0464 -1.0000 -1.0000 5550727 1578272147.10 151.4709 60.0025 32.0000 2.0107 2.0119 419.4289 419.7397 0.0465 -1.0000 -1.0000 5550805 1578272147.20 151.4709 60.0025 32.0000 2.0100 2.0112 419.4181 419.7286 0.0464 -1.0000 -1.0000 5550867 1578272147.30 151.4709 60.0025 32.0000 2.0103 2.0115 419.4166 419.7264 0.0463 -1.0000 -1.0000 5550930 1578272147.40 151.4709 60.0025 32.0000 2.0096 2.0109 419.3533 419.6631 0.0464 -1.0000 -1.0000 5551414 1578272147.50 151.4709 60.0025 32.0000 2.0098 2.0110 419.3794 419.6899 0.0465 -1.0000 -1.0000 5551477 1578272147.60 151.4709 60.0025 32.0000 2.0101 2.0113 419.3581 419.6686 0.0464 -1.0000 -1.0000 5551555 1578272147.70 151.4709 60.0025 32.0000 2.0104 2.0116 419.3831 419.6924 0.0463 -1.0000 -1.0000 5551617 1578272147.80 151.4709 60.0025 32.0000 2.0101 2.0113 419.4547 419.7636 0.0462 -1.0000 -1.0000 5551680 1578272147.90 151.4709 60.0025 32.0000 2.0093 2.0105 419.4406 419.7511 0.0464 -1.0000 -1.0000 5551930 1578272148.00 151.4709 60.0025 32.0000 2.0097 2.0109 419.3414 419.6514 0.0464 -1.0000 -1.0000 5552008 1578272148.10 151.4771 60.0025 32.0000 2.0093 2.0105 419.3863 419.6965 0.0465 -1.0000 -1.0000 5552070 1578272148.20 151.4771 60.0025 32.0000 2.0092 2.0104 419.4539 419.7634 0.0463 -1.0000 -1.0000 5552133 1578272148.30 151.4771 60.0025 32.0000 2.0104 2.0116 419.3644 419.6743 0.0463 -1.0000 -1.0000 5552211 1578272148.40 151.4771 60.0025 32.0000 2.0091 2.0103 419.3786 419.6887 0.0465 -1.0000 -1.0000 5552430 1578272148.50 151.4771 60.0025 32.0000 2.0099 2.0111 419.4089 419.7198 0.0465 -1.0000 -1.0000 5552492 1578272148.60 151.4789 60.0025 32.0000 2.0101 2.0114 419.3561 419.6658 0.0463 -1.0000 -1.0000 5552570 1578272148.70 151.4860 60.0025 32.0000 2.0098 2.0110 419.3897 419.6996 0.0464 -1.0000 -1.0000 5552633 1578272148.80 151.5224 60.0025 32.0000 2.0098 2.0110 419.4461 419.7568 0.0465 -1.0000 -1.0000 5552695 1578272148.90 151.5224 60.0025 32.0000 2.0100 2.0113 419.3947 419.7052 0.0464 -1.0000 -1.0000 5553070 1578272149.00 151.5224 60.0025 32.0000 2.0101 2.0114 419.4203 419.7309 0.0465 -1.0000 -1.0000 5553133 1578272149.10 151.5224 60.0025 32.0000 2.0101 2.0113 419.3634 419.6743 0.0465 -1.0000 -1.0000 5553211 1578272149.20 151.4964 60.0025 32.0000 2.0105 2.0117 419.3829 419.6932 0.0464 -1.0000 -1.0000 5553273 1578272149.30 151.4964 60.0025 32.0000 2.0102 2.0114 419.3368 419.6470 0.0464 -1.0000 -1.0000 5553336 1578272149.40 151.4964 60.0025 32.0000 2.0100 2.0112 419.3761 419.6862 0.0464 -1.0000 -1.0000 5553414 1578272149.50 151.4964 60.0025 32.0000 2.0102 2.0115 419.4067 419.7165 0.0463 -1.0000 -1.0000 5553649 1578272149.60 151.4964 60.0025 32.0000 2.0097 2.0109 419.4113 419.7205 0.0463 -1.0000 -1.0000 5553711 1578272149.70 151.4736 60.0022 32.0000 2.0099 2.0111 419.4035 419.7138 0.0465 -1.0000 -1.0000 5553773 1578272149.80 151.4736 60.0022 32.0000 2.0091 2.0104 419.3178 419.6286 0.0465 -1.0000 -1.0000 5553836 1578272149.90 151.4736 60.0022 32.0000 2.0089 2.0101 419.3811 419.6914 0.0464 -1.0000 -1.0000 5553899 1578272150.00 151.4736 60.0022 32.0000 2.0095 2.0107 419.3620 419.6725 0.0464 -1.0000 -1.0000 5554102 1578272150.10 151.4736 60.0022 32.0000 2.0098 2.0110 419.3848 419.6946 0.0463 -1.0000 -1.0000 5554164 1578272150.20 151.4736 60.0022 32.0000 2.0097 2.0109 419.3685 419.6789 0.0465 -1.0000 -1.0000 5554227 1578272150.30 151.4736 60.0022 32.0000 2.0101 2.0113 419.4341 419.7439 0.0463 -1.0000 -1.0000 5554289 1578272150.40 151.4736 60.0022 32.0000 2.0093 2.0105 419.3761 419.6855 0.0463 -1.0000 -1.0000 5554352 1578272150.50 151.5142 60.0022 32.0000 2.0097 2.0109 419.4163 419.7259 0.0463 -1.0000 -1.0000 5554773 1578272150.60 151.5142 60.0022 32.0000 2.0100 2.0112 419.3967 419.7067 0.0464 -1.0000 -1.0000 5554852 1578272150.70 151.5142 60.0022 32.0000 2.0102 2.0115 419.4286 419.7389 0.0464 -1.0000 -1.0000 5554914 1578272150.80 151.5142 60.0022 32.0000 2.0096 2.0108 419.3945 419.7047 0.0464 -1.0000 -1.0000 5554977 1578272150.90 151.4744 60.0022 32.0000 2.0105 2.0117 419.4203 419.7301 0.0463 -1.0000 -1.0000 5555039 1578272151.00 151.4612 60.0022 32.0000 2.0106 2.0118 419.4158 419.7258 0.0464 -1.0000 -1.0000 5555336 1578272151.10 151.4612 60.0022 32.0000 2.0100 2.0113 419.3464 419.6570 0.0464 -1.0000 -1.0000 5555414 1578272151.20 151.4612 60.0022 32.0000 2.0100 2.0112 419.3315 419.6407 0.0462 -1.0000 -1.0000 5555461 1578272151.30 151.4612 60.0022 32.0000 2.0096 2.0108 419.3585 419.6690 0.0465 -1.0000 -1.0000 5555539 1578272151.40 151.4612 60.0022 32.0000 2.0102 2.0114 419.3619 419.6726 0.0465 -1.0000 -1.0000 5555602 1578272151.50 151.5080 60.0022 32.0000 2.0102 2.0115 419.3966 419.7064 0.0464 -1.0000 -1.0000 5555664 1578272151.60 151.5080 60.0022 32.0000 2.0105 2.0117 419.4650 419.7754 0.0465 -1.0000 -1.0000 5555727 1578272151.70 151.5080 60.0022 32.0000 2.0095 2.0108 419.4180 419.7277 0.0463 -1.0000 -1.0000 5555805 1578272151.80 151.5080 60.0022 32.0000 2.0096 2.0108 419.4250 419.7343 0.0462 -1.0000 -1.0000 5555867 1578272151.90 151.5080 60.0022 32.0000 2.0098 2.0110 419.4279 419.7368 0.0462 -1.0000 -1.0000 5555930 1578272152.00 151.4722 60.0022 32.0000 2.0101 2.0113 419.3684 419.6787 0.0464 -1.0000 -1.0000 5556008 1578272152.10 151.4722 60.0022 32.0000 2.0105 2.0117 419.3980 419.7083 0.0464 -1.0000 -1.0000 5556070 1578272152.20 151.4722 60.0022 32.0000 2.0100 2.0112 419.3155 419.6262 0.0465 -1.0000 -1.0000 5556133 1578272152.30 151.4722 60.0022 32.0000 2.0095 2.0108 419.3713 419.6816 0.0464 -1.0000 -1.0000 5556211 1578272152.40 151.4722 60.0022 32.0000 2.0098 2.0110 419.3599 419.6698 0.0464 -1.0000 -1.0000 5556273 1578272152.50 151.4722 60.0022 32.0000 2.0097 2.0110 419.3807 419.6910 0.0464 -1.0000 -1.0000 5556383 1578272152.60 151.4986 60.0022 32.0000 2.0101 2.0113 419.3727 419.6817 0.0463 -1.0000 -1.0000 5556461 1578272152.70 151.4986 60.0022 32.0000 2.0101 2.0113 419.3452 419.6556 0.0464 -1.0000 -1.0000 5556524 1578272152.80 151.4986 60.0022 32.0000 2.0105 2.0118 419.3984 419.7089 0.0465 -1.0000 -1.0000 5556586 1578272152.90 151.4986 60.0022 32.0000 2.0102 2.0114 419.3871 419.6969 0.0463 -1.0000 -1.0000 5556664 1578272153.00 151.4986 60.0022 32.0000 2.0101 2.0113 419.4284 419.7380 0.0463 -1.0000 -1.0000 5556946 1578272153.10 151.4986 60.0022 32.0000 2.0103 2.0115 419.3710 419.6814 0.0465 -1.0000 -1.0000 5557024 1578272153.20 151.5054 60.0022 32.0000 2.0100 2.0112 419.3347 419.6457 0.0465 -1.0000 -1.0000 5557086 1578272153.30 151.5056 60.0022 32.0000 2.0103 2.0116 419.3234 419.6328 0.0463 -1.0000 -1.0000 5557149 1578272153.40 151.5056 60.0022 32.0000 2.0105 2.0117 419.3415 419.6510 0.0464 -1.0000 -1.0000 5557211 1578272153.50 151.5056 60.0022 32.0000 2.0102 2.0114 419.3944 419.7049 0.0464 -1.0000 -1.0000 5557399 1578272153.60 151.5056 60.0022 32.0000 2.0100 2.0112 419.4021 419.7123 0.0465 -1.0000 -1.0000 5557461 1578272153.70 151.5056 60.0022 32.0000 2.0101 2.0113 419.3743 419.6843 0.0464 -1.0000 -1.0000 5557524 1578272153.80 151.5419 60.0022 32.0000 2.0093 2.0105 419.3795 419.6899 0.0465 -1.0000 -1.0000 5557586 1578272153.90 151.5419 60.0022 32.0000 2.0101 2.0114 419.2842 419.5946 0.0465 -1.0000 -1.0000 5557664 1578272154.00 151.5419 60.0022 32.0000 2.0107 2.0119 419.3545 419.6656 0.0465 -1.0000 -1.0000 5557914 1578272154.10 151.5419 60.0022 32.0000 2.0107 2.0119 419.3057 419.6158 0.0464 -1.0000 -1.0000 5557977 1578272154.20 151.5419 60.0022 32.0000 2.0103 2.0115 419.3236 419.6341 0.0465 -1.0000 -1.0000 5558039 1578272154.30 151.5126 60.0022 32.0000 2.0098 2.0110 419.3552 419.6646 0.0463 -1.0000 -1.0000 5558117 1578272154.40 151.5101 60.0022 32.0000 2.0104 2.0116 419.3026 419.6133 0.0465 -1.0000 -1.0000 5558180 1578272154.50 151.5101 60.0022 32.0000 2.0106 2.0119 419.2918 419.6017 0.0463 -1.0000 -1.0000 5558242 1578272154.60 151.5101 60.0022 32.0000 2.0102 2.0114 419.3898 419.6996 0.0464 -1.0000 -1.0000 5558930 1578272154.70 151.5101 60.0022 32.0000 2.0105 2.0118 419.3321 419.6423 0.0464 -1.0000 -1.0000 5559008 1578272154.80 151.5101 60.0022 32.0000 2.0103 2.0115 419.3119 419.6225 0.0464 -1.0000 -1.0000 5559055 1578272154.90 151.5101 60.0022 32.0000 2.0097 2.0110 419.3160 419.6266 0.0465 -1.0000 -1.0000 5559133 1578272155.00 151.5101 60.0022 32.0000 2.0104 2.0117 419.3957 419.7067 0.0465 -1.0000 -1.0000 5559195 1578272155.10 151.5101 60.0022 32.0000 2.0101 2.0113 419.3404 419.6505 0.0464 -1.0000 -1.0000 5559273 1578272155.20 151.5101 60.0022 32.0000 2.0093 2.0105 419.3257 419.6355 0.0463 -1.0000 -1.0000 5559336 1578272155.30 151.5101 60.0022 32.0000 2.0095 2.0107 419.3454 419.6542 0.0462 -1.0000 -1.0000 5559399 1578272155.40 151.4636 60.0035 32.0000 2.0104 2.0116 419.3769 419.6873 0.0465 -1.0000 -1.0000 5559461 1578272155.50 151.4636 60.0035 32.0000 2.0105 2.0118 419.4228 419.7329 0.0463 -1.0000 -1.0000 5559539 1578272155.60 151.4636 60.0035 32.0000 2.0104 2.0116 419.4688 419.7783 0.0463 -1.0000 -1.0000 5600086 1578272155.70 151.4636 60.0035 32.0000 2.0103 2.0116 419.3447 419.6548 0.0464 -1.0000 -1.0000 5600164 1578272155.80 151.4636 60.0035 32.0000 2.0110 2.0122 419.3952 419.7054 0.0464 -1.0000 -1.0000 5600227 1578272155.90 151.4728 60.0035 32.0000 2.0103 2.0115 419.4630 419.7725 0.0463 -1.0000 -1.0000 5600289 1578272156.00 151.4850 60.0035 32.0000 2.0104 2.0116 419.4234 419.7338 0.0464 -1.0000 -1.0000 5600367 1578272156.10 151.4850 60.0035 32.0000 2.0102 2.0114 419.4683 419.7779 0.0463 -1.0000 -1.0000 5600430 1578272156.20 151.4850 60.0035 32.0000 2.0102 2.0114 419.4211 419.7309 0.0464 -1.0000 -1.0000 5600492 1578272156.30 151.4850 60.0035 32.0000 2.0097 2.0110 419.4069 419.7167 0.0464 -1.0000 -1.0000 5600555 1578272156.40 151.4850 60.0035 32.0000 2.0101 2.0113 419.3736 419.6840 0.0464 -1.0000 -1.0000 5600633 1578272156.50 151.4850 60.0035 32.0000 2.0099 2.0111 419.3408 419.6501 0.0464 -1.0000 -1.0000 5600695 1578272156.60 151.4850 60.0035 32.0000 2.0106 2.0118 419.3854 419.6947 0.0462 -1.0000 -1.0000 5600758 1578272156.70 151.4850 60.0035 32.0000 2.0107 2.0119 419.3989 419.7083 0.0464 -1.0000 -1.0000 5600820 1578272156.80 151.4850 60.0035 32.0000 2.0098 2.0110 419.4275 419.7380 0.0464 -1.0000 -1.0000 5600883 1578272156.90 151.4850 60.0035 32.0000 2.0096 2.0109 419.3568 419.6669 0.0464 -1.0000 -1.0000 5600961 1578272157.00 151.4850 60.0035 32.0000 2.0100 2.0112 419.3452 419.6554 0.0464 -1.0000 -1.0000 5601023 1578272157.10 151.4787 60.0035 32.0000 2.0104 2.0116 419.3911 419.7016 0.0465 -1.0000 -1.0000 5601102 1578272157.20 151.4619 60.0035 32.0000 2.0100 2.0112 419.3823 419.6931 0.0465 -1.0000 -1.0000 5601164 1578272157.30 151.4619 60.0035 32.0000 2.0105 2.0117 419.3507 419.6612 0.0465 -1.0000 -1.0000 5601227 1578272157.40 151.4619 60.0035 32.0000 2.0100 2.0113 419.3493 419.6606 0.0465 -1.0000 -1.0000 5601289 1578272157.50 151.4619 60.0035 32.0000 2.0095 2.0107 419.3544 419.6648 0.0464 -1.0000 -1.0000 5601352 1578272157.60 151.4619 60.0035 32.0000 2.0096 2.0108 419.3711 419.6808 0.0463 -1.0000 -1.0000 5601430 1578272157.70 151.4619 60.0035 32.0000 2.0103 2.0115 419.3914 419.7006 0.0463 -1.0000 -1.0000 5601664 1578272157.80 151.4946 60.0035 32.0000 2.0104 2.0116 419.3643 419.6735 0.0463 -1.0000 -1.0000 5601727 1578272157.90 151.4946 60.0035 32.0000 2.0097 2.0109 419.2810 419.5894 0.0460 -1.0000 -1.0000 5601789 1578272158.00 151.4946 60.0035 32.0000 2.0094 2.0107 419.3383 419.6476 0.0464 -1.0000 -1.0000 5601867 1578272158.10 151.4946 60.0035 32.0000 2.0102 2.0114 419.3369 419.6473 0.0464 -1.0000 -1.0000 5601930 1578272158.20 151.4946 60.0035 32.0000 2.0110 2.0122 419.3781 419.6877 0.0463 -1.0000 -1.0000 5602117 1578272158.30 151.4907 60.0035 32.0000 2.0095 2.0107 419.3676 419.6774 0.0464 -1.0000 -1.0000 5602195 1578272158.40 151.4823 60.0035 32.0000 2.0098 2.0110 419.3331 419.6435 0.0465 -1.0000 -1.0000 5602258 1578272158.50 151.4823 60.0035 32.0000 2.0097 2.0109 419.3265 419.6374 0.0465 -1.0000 -1.0000 5602320 1578272158.60 151.4823 60.0035 32.0000 2.0102 2.0115 419.3548 419.6643 0.0463 -1.0000 -1.0000 5602383 1578272158.70 151.4823 60.0035 32.0000 2.0107 2.0119 419.3549 419.6656 0.0465 -1.0000 -1.0000 5602664 1578272158.80 151.4823 60.0035 32.0000 2.0108 2.0120 419.3306 419.6408 0.0464 -1.0000 -1.0000 5602727 1578272158.90 151.4823 60.0035 32.0000 2.0098 2.0110 419.3496 419.6595 0.0464 -1.0000 -1.0000 5602805 1578272159.00 151.4823 60.0035 32.0000 2.0098 2.0110 419.4368 419.7470 0.0464 -1.0000 -1.0000 5602867 1578272159.10 151.4823 60.0035 32.0000 2.0097 2.0109 419.4123 419.7227 0.0464 -1.0000 -1.0000 5602945 1578272159.20 151.4823 60.0035 32.0000 2.0102 2.0114 419.4094 419.7199 0.0465 -1.0000 -1.0000 5603164 1578272159.30 151.4823 60.0035 32.0000 2.0103 2.0115 419.3348 419.6453 0.0465 -1.0000 -1.0000 5603227 1578272159.40 151.5210 60.0035 32.0000 2.0086 2.0098 419.3350 419.6454 0.0464 -1.0000 -1.0000 5603305 1578272159.50 151.5272 60.0035 32.0000 2.0101 2.0113 419.3902 419.7005 0.0464 -1.0000 -1.0000 5603367 1578272159.60 151.5272 60.0035 32.0000 2.0101 2.0113 419.4151 419.7253 0.0464 -1.0000 -1.0000 5603430 1578272159.70 151.4896 60.0035 32.0000 2.0096 2.0108 419.3753 419.6852 0.0463 -1.0000 -1.0000 5603664 1578272159.80 151.4865 60.0035 32.0000 2.0098 2.0111 419.4266 419.7367 0.0464 -1.0000 -1.0000 5603727 1578272159.90 151.4865 60.0035 32.0000 2.0100 2.0112 419.3834 419.6945 0.0465 -1.0000 -1.0000 5603789 1578272160.00 151.5180 60.0040 32.0000 2.0097 2.0110 419.4414 419.7515 0.0464 -1.0000 -1.0000 5603852 1578272160.10 151.5180 60.0040 32.0000 2.0107 2.0119 419.3634 419.6737 0.0464 -1.0000 -1.0000 5603914 1578272160.20 151.5180 60.0040 32.0000 2.0103 2.0115 419.3533 419.6637 0.0464 -1.0000 -1.0000 5604149 1578272160.30 151.5180 60.0040 32.0000 2.0101 2.0114 419.4476 419.7580 0.0465 -1.0000 -1.0000 5604227 1578272160.40 151.5180 60.0040 32.0000 2.0101 2.0114 419.4185 419.7282 0.0463 -1.0000 -1.0000 5604289 1578272160.50 151.5019 60.0040 32.0000 2.0102 2.0114 419.4497 419.7606 0.0465 -1.0000 -1.0000 5604352 1578272160.60 151.4717 60.0040 32.0000 2.0104 2.0116 419.4434 419.7530 0.0464 -1.0000 -1.0000 5604430 1578272160.70 151.4717 60.0040 32.0000 2.0103 2.0115 419.4340 419.7439 0.0463 -1.0000 -1.0000 5604492 1578272160.80 151.4717 60.0040 32.0000 2.0103 2.0115 419.4144 419.7251 0.0465 -1.0000 -1.0000 5604664 1578272160.90 151.4717 60.0040 32.0000 2.0101 2.0113 419.4380 419.7474 0.0463 -1.0000 -1.0000 5604727 1578272161.00 151.4713 60.0040 32.0000 2.0103 2.0115 419.4693 419.7792 0.0464 -1.0000 -1.0000 5604789 1578272161.10 151.4409 60.0040 32.0000 2.0098 2.0110 419.4225 419.7327 0.0464 -1.0000 -1.0000 5604867 1578272161.20 151.4409 60.0040 32.0000 2.0099 2.0111 419.4431 419.7539 0.0464 -1.0000 -1.0000 5604930 1578272161.30 151.4409 60.0040 32.0000 2.0094 2.0107 419.3798 419.6895 0.0464 -1.0000 -1.0000 5605164 1578272161.40 151.4409 60.0040 32.0000 2.0098 2.0110 419.4057 419.7166 0.0465 -1.0000 -1.0000 5605227 1578272161.50 151.4409 60.0040 32.0000 2.0097 2.0109 419.4447 419.7547 0.0463 -1.0000 -1.0000 5605289 1578272161.60 151.4705 60.0040 32.0000 2.0102 2.0115 419.4819 419.7926 0.0465 -1.0000 -1.0000 5605352 1578272161.70 151.4734 60.0040 32.0000 2.0102 2.0115 419.3901 419.7007 0.0465 -1.0000 -1.0000 5605430 1578272161.80 151.4734 60.0040 32.0000 2.0087 2.0100 419.3979 419.7087 0.0465 -1.0000 -1.0000 5605914 1578272161.90 151.4734 60.0040 32.0000 2.0092 2.0104 419.4386 419.7495 0.0465 -1.0000 -1.0000 5605977 1578272162.00 151.4734 60.0040 32.0000 2.0105 2.0118 419.4435 419.7538 0.0464 -1.0000 -1.0000 5606039 1578272162.10 151.4734 60.0040 32.0000 2.0096 2.0109 419.4169 419.7270 0.0464 -1.0000 -1.0000 5606102 1578272162.20 151.4734 60.0040 32.0000 2.0098 2.0110 419.3842 419.6948 0.0465 -1.0000 -1.0000 5606164 1578272162.30 151.4734 60.0040 32.0000 2.0100 2.0112 419.3878 419.6988 0.0465 -1.0000 -1.0000 5606555 1578272162.40 151.4734 60.0040 32.0000 2.0100 2.0112 419.3701 419.6811 0.0466 -1.0000 -1.0000 5606633 1578272162.50 151.4734 60.0040 32.0000 2.0100 2.0112 419.3437 419.6545 0.0465 -1.0000 -1.0000 5606696 1578272162.60 151.4734 60.0040 32.0000 2.0099 2.0112 419.4559 419.7673 0.0466 -1.0000 -1.0000 5606758 1578272162.70 151.4438 60.0040 32.0000 2.0099 2.0112 419.3390 419.6494 0.0464 -1.0000 -1.0000 5606821 1578272162.80 151.4438 60.0040 32.0000 2.0105 2.0117 419.3796 419.6902 0.0465 -1.0000 -1.0000 5607055 1578272162.90 151.4438 60.0040 32.0000 2.0098 2.0110 419.3489 419.6588 0.0464 -1.0000 -1.0000 5607133 1578272163.00 151.4438 60.0040 32.0000 2.0095 2.0107 419.3367 419.6470 0.0464 -1.0000 -1.0000 5607196 1578272163.10 151.4438 60.0040 32.0000 2.0098 2.0110 419.3787 419.6881 0.0463 -1.0000 -1.0000 5607258 1578272163.20 151.4608 60.0040 32.0000 2.0101 2.0114 419.4242 419.7349 0.0465 -1.0000 -1.0000 5607321 1578272163.30 151.5089 60.0040 32.0000 2.0093 2.0105 419.4131 419.7231 0.0463 -1.0000 -1.0000 5607383 1578272163.40 151.5089 60.0040 32.0000 2.0103 2.0116 419.3933 419.7041 0.0466 -1.0000 -1.0000 5607461 1578272163.50 151.5089 60.0040 32.0000 2.0099 2.0111 419.3963 419.7076 0.0465 -1.0000 -1.0000 5607524 1578272163.60 151.5089 60.0040 32.0000 2.0092 2.0104 419.4698 419.7802 0.0464 -1.0000 -1.0000 5607586 1578272163.70 151.5089 60.0040 32.0000 2.0096 2.0109 419.4339 419.7453 0.0466 -1.0000 -1.0000 5607664 1578272163.80 151.4735 60.0040 32.0000 2.0101 2.0113 419.4180 419.7273 0.0463 -1.0000 -1.0000 5607727 1578272163.90 151.4735 60.0040 32.0000 2.0089 2.0101 419.3678 419.6781 0.0465 -1.0000 -1.0000 5607946 1578272164.00 151.4735 60.0040 32.0000 2.0090 2.0102 419.3614 419.6714 0.0463 -1.0000 -1.0000 5608024 1578272164.10 151.4735 60.0040 32.0000 2.0099 2.0111 419.3208 419.6307 0.0464 -1.0000 -1.0000 5608086 1578272164.20 151.4735 60.0040 32.0000 2.0102 2.0114 419.4044 419.7140 0.0463 -1.0000 -1.0000 5608133 1578272164.30 151.4743 60.0040 32.0000 2.0103 2.0116 419.4041 419.7135 0.0463 -1.0000 -1.0000 5608211 1578272164.40 151.4908 60.0040 32.0000 2.0100 2.0113 419.3522 419.6617 0.0464 -1.0000 -1.0000 5609086 1578272164.50 151.4908 60.0040 32.0000 2.0103 2.0115 419.3845 419.6949 0.0464 -1.0000 -1.0000 5609149 1578272164.60 151.4908 60.0040 32.0000 2.0101 2.0113 419.4145 419.7245 0.0464 -1.0000 -1.0000 5609227 1578272164.70 151.4908 60.0040 32.0000 2.0103 2.0116 419.3979 419.7088 0.0465 -1.0000 -1.0000 5609289 1578272164.80 151.4908 60.0040 32.0000 2.0108 2.0120 419.3726 419.6825 0.0464 -1.0000 -1.0000 5609352 1578272164.90 151.4953 60.0032 32.0000 2.0101 2.0113 419.4127 419.7225 0.0463 -1.0000 -1.0000 5609430 1578272165.00 151.4953 60.0032 32.0000 2.0104 2.0116 419.3673 419.6777 0.0464 -1.0000 -1.0000 5609492 1578272165.10 151.4953 60.0032 32.0000 2.0107 2.0119 419.4560 419.7658 0.0464 -1.0000 -1.0000 5609555 1578272165.20 151.4953 60.0032 32.0000 2.0093 2.0105 419.4560 419.7657 0.0463 -1.0000 -1.0000 5609617 1578272165.30 151.4953 60.0032 32.0000 2.0099 2.0111 419.4398 419.7497 0.0463 -1.0000 -1.0000 5609695 1578272165.40 151.4953 60.0032 32.0000 2.0105 2.0117 419.3966 419.7057 0.0463 -1.0000 -1.0000 5609758 1578272165.50 151.5270 60.0032 32.0000 2.0108 2.0120 419.4140 419.7233 0.0462 -1.0000 -1.0000 5609821 1578272165.60 151.5270 60.0032 32.0000 2.0107 2.0119 419.3609 419.6711 0.0465 -1.0000 -1.0000 5609883 1578272165.70 151.5270 60.0032 32.0000 2.0103 2.0115 419.3617 419.6713 0.0463 -1.0000 -1.0000 5609961 1578272165.80 151.5270 60.0032 32.0000 2.0104 2.0116 419.3030 419.6128 0.0464 -1.0000 -1.0000 5610024 1578272165.90 151.5270 60.0032 32.0000 2.0100 2.0112 419.3381 419.6480 0.0463 -1.0000 -1.0000 5610086 1578272166.00 151.5253 60.0032 32.0000 2.0099 2.0112 419.3872 419.6970 0.0464 -1.0000 -1.0000 5610164 1578272166.10 151.5182 60.0032 32.0000 2.0103 2.0115 419.3316 419.6419 0.0464 -1.0000 -1.0000 5610242 1578272166.20 151.5099 60.0032 32.0000 2.0107 2.0119 419.3455 419.6553 0.0464 -1.0000 -1.0000 5610305 1578272166.30 151.5132 60.0032 32.0000 2.0107 2.0119 419.4248 419.7347 0.0464 -1.0000 -1.0000 5610367 1578272166.40 151.5132 60.0032 32.0000 2.0099 2.0112 419.3696 419.6809 0.0465 -1.0000 -1.0000 5610445 1578272166.50 151.5132 60.0032 32.0000 2.0105 2.0117 419.3796 419.6897 0.0464 -1.0000 -1.0000 5610508 1578272166.60 151.5132 60.0032 32.0000 2.0101 2.0113 419.3491 419.6585 0.0464 -1.0000 -1.0000 5610570 1578272166.70 151.5132 60.0032 32.0000 2.0106 2.0119 419.3106 419.6209 0.0464 -1.0000 -1.0000 5610633 1578272166.80 151.5132 60.0032 32.0000 2.0104 2.0116 419.3636 419.6737 0.0464 -1.0000 -1.0000 5610695 1578272166.90 151.5132 60.0032 32.0000 2.0102 2.0114 419.3926 419.7026 0.0463 -1.0000 -1.0000 5610930 1578272167.00 151.5132 60.0032 32.0000 2.0110 2.0123 419.3881 419.6980 0.0463 -1.0000 -1.0000 5610992 1578272167.10 151.5396 60.0032 32.0000 2.0104 2.0116 419.3772 419.6873 0.0465 -1.0000 -1.0000 5611070 1578272167.20 151.5452 60.0032 32.0000 2.0103 2.0115 419.3476 419.6575 0.0463 -1.0000 -1.0000 5611133 1578272167.30 151.5452 60.0032 32.0000 2.0102 2.0114 419.3433 419.6536 0.0465 -1.0000 -1.0000 5611195 1578272167.40 151.5452 60.0032 32.0000 2.0108 2.0120 419.4009 419.7117 0.0465 -1.0000 -1.0000 5611273 1578272167.50 151.5452 60.0032 32.0000 2.0100 2.0112 419.4114 419.7213 0.0463 -1.0000 -1.0000 5612320 1578272167.60 151.5392 60.0032 32.0000 2.0099 2.0111 419.3482 419.6587 0.0465 -1.0000 -1.0000 5612367 1578272167.70 151.4727 60.0032 32.0000 2.0099 2.0111 419.3129 419.6235 0.0464 -1.0000 -1.0000 5612445 1578272167.80 151.4727 60.0032 32.0000 2.0100 2.0112 419.3651 419.6753 0.0464 -1.0000 -1.0000 5612508 1578272167.90 151.4727 60.0032 32.0000 2.0097 2.0110 419.3455 419.6554 0.0464 -1.0000 -1.0000 5612570 1578272168.00 151.4727 60.0032 32.0000 2.0095 2.0107 419.3576 419.6679 0.0465 -1.0000 -1.0000 5612664 1578272168.10 151.4727 60.0032 32.0000 2.0105 2.0117 419.3203 419.6315 0.0466 -1.0000 -1.0000 5612727 1578272168.20 151.4727 60.0032 32.0000 2.0097 2.0109 419.2968 419.6071 0.0464 -1.0000 -1.0000 5612789 1578272168.30 151.4727 60.0032 32.0000 2.0100 2.0113 419.2982 419.6079 0.0463 -1.0000 -1.0000 5612867 1578272168.40 151.4727 60.0032 32.0000 2.0099 2.0112 419.4149 419.7246 0.0464 -1.0000 -1.0000 5612930 1578272168.50 151.4727 60.0032 32.0000 2.0097 2.0110 419.4236 419.7338 0.0464 -1.0000 -1.0000 5612992 1578272168.60 151.4727 60.0032 32.0000 2.0100 2.0112 419.3614 419.6719 0.0465 -1.0000 -1.0000 5613055 1578272168.70 151.4727 60.0032 32.0000 2.0103 2.0116 419.3180 419.6282 0.0464 -1.0000 -1.0000 5613117 1578272168.80 151.5117 60.0032 32.0000 2.0105 2.0117 419.3001 419.6097 0.0463 -1.0000 -1.0000 5613180 1578272168.90 151.5155 60.0032 32.0000 2.0101 2.0114 419.3836 419.6940 0.0464 -1.0000 -1.0000 5613258 1578272169.00 151.5155 60.0032 32.0000 2.0101 2.0113 419.3587 419.6684 0.0463 -1.0000 -1.0000 5613321 1578272169.10 151.5360 60.0032 32.0000 2.0097 2.0110 419.3241 419.6336 0.0463 -1.0000 -1.0000 5613399 1578272169.20 151.5369 60.0032 32.0000 2.0100 2.0112 419.4184 419.7295 0.0465 -1.0000 -1.0000 5613461 1578272169.30 151.5369 60.0032 32.0000 2.0106 2.0119 419.3866 419.6963 0.0464 -1.0000 -1.0000 5613524 1578272169.40 151.5369 60.0032 32.0000 2.0101 2.0113 419.3436 419.6535 0.0464 -1.0000 -1.0000 5613602 1578272169.50 151.5369 60.0032 32.0000 2.0106 2.0118 419.3845 419.6941 0.0463 -1.0000 -1.0000 5613664 1578272169.60 151.5369 60.0032 32.0000 2.0100 2.0112 419.3985 419.7086 0.0464 -1.0000 -1.0000 5613727 1578272169.70 151.5369 60.0032 32.0000 2.0103 2.0116 419.4199 419.7303 0.0465 -1.0000 -1.0000 5613805 1578272169.80 151.5369 60.0032 32.0000 2.0104 2.0116 419.4217 419.7316 0.0463 -1.0000 -1.0000 5613867 1578272169.90 151.5369 60.0032 32.0000 2.0102 2.0114 419.3977 419.7069 0.0463 -1.0000 -1.0000 5613930 1578272170.00 151.5369 60.0032 32.0000 2.0104 2.0116 419.3832 419.6946 0.0466 -1.0000 -1.0000 5613992 1578272170.10 151.5369 60.0032 32.0000 2.0100 2.0113 419.3133 419.6232 0.0464 -1.0000 -1.0000 5614320 1578272170.20 151.5369 60.0032 32.0000 2.0103 2.0115 419.3400 419.6504 0.0464 -1.0000 -1.0000 5614383 1578272170.30 151.5369 60.0032 32.0000 2.0099 2.0111 419.3380 419.6474 0.0464 -1.0000 -1.0000 5614461 1578272170.40 151.5369 60.0032 32.0000 2.0104 2.0116 419.3905 419.6998 0.0462 -1.0000 -1.0000 5614523 1578272170.50 151.5072 60.0040 32.0000 2.0102 2.0114 419.3919 419.7016 0.0464 -1.0000 -1.0000 5614586 1578272170.60 151.5072 60.0040 32.0000 2.0097 2.0109 419.3769 419.6874 0.0464 -1.0000 -1.0000 5614867 1578272170.70 151.5072 60.0040 32.0000 2.0103 2.0115 419.4050 419.7154 0.0465 -1.0000 -1.0000 5614930 1578272170.80 151.5072 60.0040 32.0000 2.0104 2.0116 419.3928 419.7016 0.0462 -1.0000 -1.0000 5614992 1578272170.90 151.5169 60.0040 32.0000 2.0105 2.0117 419.3559 419.6656 0.0464 -1.0000 -1.0000 5615070 1578272171.00 151.5169 60.0040 32.0000 2.0096 2.0108 419.3744 419.6845 0.0464 -1.0000 -1.0000 5615133 1578272171.10 151.5169 60.0040 32.0000 2.0109 2.0121 419.4108 419.7214 0.0465 -1.0000 -1.0000 5615273 1578272171.20 151.5169 60.0040 32.0000 2.0103 2.0115 419.4490 419.7588 0.0464 -1.0000 -1.0000 5615336 1578272171.30 151.5189 60.0040 32.0000 2.0101 2.0113 419.4121 419.7225 0.0464 -1.0000 -1.0000 5615414 1578272171.40 151.5004 60.0040 32.0000 2.0104 2.0116 419.4496 419.7591 0.0463 -1.0000 -1.0000 5615477 1578272171.50 151.5004 60.0040 32.0000 2.0104 2.0116 419.4957 419.8051 0.0463 -1.0000 -1.0000 5615539 1578272171.60 151.5482 60.0040 32.0000 2.0102 2.0114 419.3533 419.6634 0.0463 -1.0000 -1.0000 5615898 1578272171.70 151.5504 60.0040 32.0000 2.0102 2.0115 419.3800 419.6892 0.0463 -1.0000 -1.0000 5615961 1578272171.80 151.5504 60.0040 32.0000 2.0104 2.0116 419.4254 419.7353 0.0464 -1.0000 -1.0000 5616039 1578272171.90 151.5504 60.0040 32.0000 2.0102 2.0114 419.4143 419.7243 0.0463 -1.0000 -1.0000 5616102 1578272172.00 151.5504 60.0040 32.0000 2.0097 2.0109 419.3777 419.6883 0.0465 -1.0000 -1.0000 5616180 1578272172.10 151.5504 60.0040 32.0000 2.0095 2.0107 419.3012 419.6099 0.0462 -1.0000 -1.0000 5616242 1578272172.20 151.5504 60.0040 32.0000 2.0091 2.0103 419.3690 419.6787 0.0464 -1.0000 -1.0000 5616305 1578272172.30 151.5504 60.0040 32.0000 2.0099 2.0111 419.3229 419.6333 0.0464 -1.0000 -1.0000 5616383 1578272172.40 151.5504 60.0040 32.0000 2.0106 2.0118 419.2596 419.5693 0.0463 -1.0000 -1.0000 5616430 1578272172.50 151.5504 60.0040 32.0000 2.0105 2.0117 419.3814 419.6897 0.0463 -1.0000 -1.0000 5616508 1578272172.60 151.5504 60.0040 32.0000 2.0102 2.0114 419.3712 419.6818 0.0465 -1.0000 -1.0000 5616680 1578272172.70 151.5504 60.0040 32.0000 2.0105 2.0117 419.3669 419.6780 0.0466 -1.0000 -1.0000 5616742 1578272172.80 151.5264 60.0040 32.0000 2.0098 2.0110 419.3469 419.6564 0.0464 -1.0000 -1.0000 5616805 1578272172.90 151.4907 60.0040 32.0000 2.0102 2.0114 419.4052 419.7155 0.0464 -1.0000 -1.0000 5616883 1578272173.00 151.4907 60.0040 32.0000 2.0100 2.0112 419.4680 419.7772 0.0462 -1.0000 -1.0000 5616945 1578272173.10 151.4907 60.0040 32.0000 2.0102 2.0114 419.3648 419.6753 0.0464 -1.0000 -1.0000 5617664 1578272173.20 151.4907 60.0040 32.0000 2.0101 2.0113 419.3646 419.6747 0.0464 -1.0000 -1.0000 5617727 1578272173.30 151.4907 60.0040 32.0000 2.0097 2.0109 419.3655 419.6759 0.0464 -1.0000 -1.0000 5617789 1578272173.40 151.4907 60.0040 32.0000 2.0099 2.0111 419.4135 419.7233 0.0463 -1.0000 -1.0000 5617852 1578272173.50 151.4907 60.0040 32.0000 2.0095 2.0108 419.3955 419.7056 0.0465 -1.0000 -1.0000 5617914 1578272173.60 151.4907 60.0040 32.0000 2.0095 2.0107 419.4007 419.7104 0.0462 -1.0000 -1.0000 5617977 1578272173.70 151.4907 60.0040 32.0000 2.0099 2.0111 419.3660 419.6756 0.0464 -1.0000 -1.0000 5618055 1578272173.80 151.4907 60.0040 32.0000 2.0095 2.0107 419.3004 419.6103 0.0464 -1.0000 -1.0000 5618117 1578272173.90 151.4907 60.0040 32.0000 2.0097 2.0109 419.3114 419.6209 0.0463 -1.0000 -1.0000 5618180 1578272174.00 151.4907 60.0040 32.0000 2.0095 2.0107 419.3507 419.6603 0.0463 -1.0000 -1.0000 5618258 1578272174.10 151.4907 60.0040 32.0000 2.0094 2.0106 419.3247 419.6333 0.0462 -1.0000 -1.0000 5618320 1578272174.20 151.4907 60.0040 32.0000 2.0104 2.0116 419.3559 419.6654 0.0463 -1.0000 -1.0000 5618445 1578272174.30 151.4907 60.0040 32.0000 2.0096 2.0108 419.3692 419.6797 0.0465 -1.0000 -1.0000 5618508 1578272174.40 151.4907 60.0040 32.0000 2.0097 2.0109 419.3667 419.6759 0.0463 -1.0000 -1.0000 5618570 1578272174.50 151.4907 60.0040 32.0000 2.0104 2.0116 419.4105 419.7201 0.0464 -1.0000 -1.0000 5618648 1578272174.60 151.4514 60.0036 32.0000 2.0095 2.0107 419.4261 419.7364 0.0464 -1.0000 -1.0000 5618727 1578272174.70 151.4514 60.0036 32.0000 2.0094 2.0106 419.3828 419.6925 0.0463 -1.0000 -1.0000 5618789 1578272174.80 151.4514 60.0036 32.0000 2.0093 2.0105 419.3131 419.6222 0.0463 -1.0000 -1.0000 5618852 1578272174.90 151.4514 60.0036 32.0000 2.0090 2.0102 419.4251 419.7349 0.0463 -1.0000 -1.0000 5618914 1578272175.00 151.5094 60.0036 32.0000 2.0105 2.0117 419.4231 419.7335 0.0465 -1.0000 -1.0000 5618977 1578272175.10 151.5094 60.0036 32.0000 2.0104 2.0117 419.3623 419.6732 0.0465 -1.0000 -1.0000 5619055 1578272175.20 151.5094 60.0036 32.0000 2.0103 2.0115 419.3745 419.6838 0.0462 -1.0000 -1.0000 5619570 1578272175.30 151.5094 60.0036 32.0000 2.0095 2.0108 419.4076 419.7174 0.0463 -1.0000 -1.0000 5619633 1578272175.40 151.5094 60.0036 32.0000 2.0093 2.0105 419.3348 419.6447 0.0465 -1.0000 -1.0000 5619711 1578272175.50 151.5094 60.0036 32.0000 2.0106 2.0118 419.3725 419.6829 0.0463 -1.0000 -1.0000 5619773 1578272175.60 151.5094 60.0036 32.0000 2.0098 2.0110 419.3319 419.6418 0.0464 -1.0000 -1.0000 5619836 1578272175.70 151.5094 60.0036 32.0000 2.0100 2.0112 419.3398 419.6504 0.0465 -1.0000 -1.0000 5619914 1578272175.80 151.5094 60.0036 32.0000 2.0097 2.0109 419.3174 419.6273 0.0463 -1.0000 -1.0000 5619977 1578272175.90 151.5094 60.0036 32.0000 2.0097 2.0109 419.3493 419.6588 0.0463 -1.0000 -1.0000 5620039 1578272176.00 151.5094 60.0036 32.0000 2.0101 2.0113 419.4270 419.7376 0.0465 -1.0000 -1.0000 5620102 1578272176.10 151.5094 60.0036 32.0000 2.0103 2.0115 419.3148 419.6248 0.0464 -1.0000 -1.0000 5620164 1578272176.20 151.4832 60.0036 32.0000 2.0110 2.0122 419.3062 419.6161 0.0464 -1.0000 -1.0000 5620227 1578272176.30 151.5174 60.0036 32.0000 2.0104 2.0117 419.4661 419.7763 0.0464 -1.0000 -1.0000 5620305 1578272176.40 151.4862 60.0036 32.0000 2.0100 2.0112 419.3082 419.6180 0.0464 -1.0000 -1.0000 5620367 1578272176.50 151.4862 60.0036 32.0000 2.0102 2.0114 419.3784 419.6884 0.0464 -1.0000 -1.0000 5620430 1578272176.60 151.4862 60.0036 32.0000 2.0105 2.0117 419.3211 419.6311 0.0464 -1.0000 -1.0000 5620508 1578272176.70 151.4862 60.0036 32.0000 2.0107 2.0119 419.3450 419.6554 0.0464 -1.0000 -1.0000 5620930 1578272176.80 151.4862 60.0036 32.0000 2.0100 2.0112 419.3763 419.6866 0.0464 -1.0000 -1.0000 5620992 1578272176.90 151.4862 60.0036 32.0000 2.0100 2.0113 419.3311 419.6411 0.0464 -1.0000 -1.0000 5621070 1578272177.00 151.4862 60.0036 32.0000 2.0094 2.0107 419.2784 419.5892 0.0464 -1.0000 -1.0000 5621133 1578272177.10 151.4862 60.0036 32.0000 2.0099 2.0111 419.2443 419.5539 0.0464 -1.0000 -1.0000 5621211 1578272177.20 151.4862 60.0036 32.0000 2.0105 2.0118 419.4260 419.7355 0.0463 -1.0000 -1.0000 5621414 1578272177.30 151.4862 60.0036 32.0000 2.0101 2.0113 419.4031 419.7119 0.0463 -1.0000 -1.0000 5621477 1578272177.40 151.4862 60.0036 32.0000 2.0104 2.0116 419.3295 419.6398 0.0464 -1.0000 -1.0000 5621539 1578272177.50 151.4862 60.0036 32.0000 2.0096 2.0108 419.3577 419.6684 0.0465 -1.0000 -1.0000 5621602 1578272177.60 151.4862 60.0036 32.0000 2.0093 2.0105 419.3629 419.6734 0.0465 -1.0000 -1.0000 5621664 1578272177.70 151.4862 60.0036 32.0000 2.0100 2.0113 419.3941 419.7048 0.0464 -1.0000 -1.0000 5621742 1578272177.80 151.4862 60.0036 32.0000 2.0100 2.0112 419.3552 419.6647 0.0463 -1.0000 -1.0000 5622008 1578272177.90 151.5044 60.0036 32.0000 2.0098 2.0110 419.2905 419.6007 0.0463 -1.0000 -1.0000 5622070 1578272178.00 151.5162 60.0036 32.0000 2.0096 2.0108 419.4178 419.7272 0.0463 -1.0000 -1.0000 5622133 1578272178.10 151.5162 60.0036 32.0000 2.0099 2.0111 419.3198 419.6289 0.0463 -1.0000 -1.0000 5622211 1578272178.20 151.4902 60.0036 32.0000 2.0103 2.0115 419.3441 419.6547 0.0465 -1.0000 -1.0000 5622273 1578272178.30 151.4902 60.0036 32.0000 2.0101 2.0114 419.3047 419.6148 0.0464 -1.0000 -1.0000 5622852 1578272178.40 151.4902 60.0036 32.0000 2.0104 2.0116 419.3067 419.6166 0.0464 -1.0000 -1.0000 5622914 1578272178.50 151.4902 60.0036 32.0000 2.0105 2.0117 419.3384 419.6490 0.0465 -1.0000 -1.0000 5622977 1578272178.60 151.4902 60.0036 32.0000 2.0099 2.0111 419.3860 419.6954 0.0463 -1.0000 -1.0000 5623055 1578272178.70 151.4845 60.0036 32.0000 2.0093 2.0105 419.3172 419.6272 0.0464 -1.0000 -1.0000 5623117 1578272178.80 151.4845 60.0036 32.0000 2.0099 2.0112 419.3488 419.6585 0.0463 -1.0000 -1.0000 5623180 1578272178.90 151.4845 60.0036 32.0000 2.0096 2.0109 419.3856 419.6952 0.0462 -1.0000 -1.0000 5623258 1578272179.00 151.4845 60.0036 32.0000 2.0102 2.0114 419.3938 419.7027 0.0463 -1.0000 -1.0000 5623321 1578272179.10 151.4845 60.0036 32.0000 2.0100 2.0113 419.3374 419.6476 0.0464 -1.0000 -1.0000 5623383 1578272179.20 151.4845 60.0036 32.0000 2.0096 2.0108 419.3624 419.6723 0.0464 -1.0000 -1.0000 5623446 1578272179.30 151.4842 60.0036 32.0000 2.0102 2.0114 419.3517 419.6616 0.0464 -1.0000 -1.0000 5623508 1578272179.40 151.4932 60.0036 32.0000 2.0105 2.0117 419.3584 419.6671 0.0461 -1.0000 -1.0000 5623602 1578272179.50 151.5104 60.0036 32.0000 2.0097 2.0109 419.3453 419.6560 0.0464 -1.0000 -1.0000 5623664 1578272179.60 151.5104 60.0036 32.0000 2.0096 2.0108 419.3516 419.6605 0.0463 -1.0000 -1.0000 5623727 1578272179.70 151.5104 60.0036 32.0000 2.0099 2.0111 419.2321 419.5423 0.0464 -1.0000 -1.0000 5623805 1578272179.80 151.5104 60.0036 32.0000 2.0098 2.0110 419.3539 419.6637 0.0463 -1.0000 -1.0000 5623852 1578272179.90 151.5130 60.0035 32.0000 2.0098 2.0110 419.2971 419.6064 0.0462 -1.0000 -1.0000 5623914 1578272180.00 151.5130 60.0035 32.0000 2.0099 2.0111 419.2822 419.5914 0.0463 -1.0000 -1.0000 5623992 1578272180.10 151.5130 60.0035 32.0000 2.0098 2.0110 419.2908 419.6009 0.0464 -1.0000 -1.0000 5624055 1578272180.20 151.5130 60.0035 32.0000 2.0104 2.0116 419.4030 419.7128 0.0463 -1.0000 -1.0000 5624117 1578272180.30 151.5130 60.0035 32.0000 2.0096 2.0108 419.3872 419.6965 0.0463 -1.0000 -1.0000 5624195 1578272180.40 151.5130 60.0035 32.0000 2.0101 2.0113 419.3346 419.6445 0.0464 -1.0000 -1.0000 5624258 1578272180.50 151.5130 60.0035 32.0000 2.0111 2.0123 419.3056 419.6156 0.0464 -1.0000 -1.0000 5624320 1578272180.60 151.5130 60.0035 32.0000 2.0097 2.0109 419.3280 419.6379 0.0464 -1.0000 -1.0000 5624398 1578272180.70 151.5130 60.0035 32.0000 2.0100 2.0112 419.3744 419.6830 0.0462 -1.0000 -1.0000 5624461 1578272180.80 151.5130 60.0035 32.0000 2.0095 2.0107 419.2420 419.5524 0.0465 -1.0000 -1.0000 5624883 1578272180.90 151.5130 60.0035 32.0000 2.0102 2.0114 419.3040 419.6140 0.0463 -1.0000 -1.0000 5624961 1578272181.00 151.5234 60.0035 32.0000 2.0107 2.0119 419.3571 419.6672 0.0464 -1.0000 -1.0000 5625023 1578272181.10 151.5276 60.0035 32.0000 2.0105 2.0117 419.3744 419.6853 0.0464 -1.0000 -1.0000 5625102 1578272181.20 151.5276 60.0035 32.0000 2.0098 2.0110 419.3502 419.6605 0.0465 -1.0000 -1.0000 5625164 1578272181.30 151.5276 60.0035 32.0000 2.0105 2.0117 419.2984 419.6090 0.0465 -1.0000 -1.0000 5625586 1578272181.40 151.5276 60.0035 32.0000 2.0106 2.0118 419.3831 419.6930 0.0464 -1.0000 -1.0000 5625664 1578272181.50 151.5276 60.0035 32.0000 2.0104 2.0117 419.3321 419.6431 0.0465 -1.0000 -1.0000 5625711 1578272181.60 151.5682 60.0035 32.0000 2.0114 2.0127 419.3592 419.6708 0.0466 -1.0000 -1.0000 5625773 1578272181.70 151.6297 60.0035 32.0000 2.0109 2.0121 419.4282 419.7379 0.0463 -1.0000 -1.0000 5625852 1578272181.80 151.6297 60.0035 32.0000 2.0113 2.0125 419.3647 419.6748 0.0464 -1.0000 -1.0000 5626461 1578272181.90 151.6297 60.0035 32.0000 2.0110 2.0123 419.3767 419.6870 0.0464 -1.0000 -1.0000 5626523 1578272182.00 151.6297 60.0035 32.0000 2.0110 2.0122 419.3645 419.6748 0.0464 -1.0000 -1.0000 5626586 1578272182.10 151.6297 60.0035 32.0000 2.0110 2.0122 419.3976 419.7071 0.0462 -1.0000 -1.0000 5626648 1578272182.20 151.5867 60.0035 32.0000 2.0115 2.0127 419.4089 419.7186 0.0464 -1.0000 -1.0000 5626711 1578272182.30 151.5867 60.0035 32.0000 2.0112 2.0124 419.3520 419.6617 0.0463 -1.0000 -1.0000 5626789 1578272182.40 151.5867 60.0035 32.0000 2.0110 2.0122 419.4053 419.7151 0.0463 -1.0000 -1.0000 5626852 1578272182.50 151.5867 60.0035 32.0000 2.0113 2.0125 419.3868 419.6971 0.0465 -1.0000 -1.0000 5626914 1578272182.60 151.5867 60.0035 32.0000 2.0102 2.0115 419.4427 419.7534 0.0464 -1.0000 -1.0000 5626992 1578272182.70 151.5637 60.0035 32.0000 2.0100 2.0112 419.4391 419.7487 0.0463 -1.0000 -1.0000 5627055 1578272182.80 151.5530 60.0035 32.0000 2.0107 2.0119 419.3240 419.6338 0.0465 -1.0000 -1.0000 5627117 1578272182.90 151.5530 60.0035 32.0000 2.0107 2.0119 419.3967 419.7079 0.0465 -1.0000 -1.0000 5627180 1578272183.00 151.5530 60.0035 32.0000 2.0100 2.0112 419.3734 419.6832 0.0464 -1.0000 -1.0000 5627242 1578272183.10 151.5530 60.0035 32.0000 2.0104 2.0116 419.3125 419.6231 0.0464 -1.0000 -1.0000 5627321 1578272183.20 151.5530 60.0035 32.0000 2.0102 2.0115 419.3279 419.6389 0.0466 -1.0000 -1.0000 5627383 1578272183.30 151.4908 60.0035 32.0000 2.0104 2.0116 419.3949 419.7062 0.0465 -1.0000 -1.0000 5627446 1578272183.40 151.4908 60.0035 32.0000 2.0099 2.0111 419.3877 419.6979 0.0464 -1.0000 -1.0000 5627586 1578272183.50 151.4908 60.0035 32.0000 2.0107 2.0120 419.3456 419.6556 0.0464 -1.0000 -1.0000 5627648 1578272183.60 151.4908 60.0035 32.0000 2.0097 2.0109 419.3433 419.6523 0.0462 -1.0000 -1.0000 5627711 1578272183.70 151.4908 60.0035 32.0000 2.0093 2.0105 419.3356 419.6452 0.0464 -1.0000 -1.0000 5627789 1578272183.80 151.4908 60.0035 32.0000 2.0095 2.0107 419.3468 419.6563 0.0463 -1.0000 -1.0000 5627836 1578272183.90 151.4908 60.0035 32.0000 2.0098 2.0110 419.3794 419.6890 0.0464 -1.0000 -1.0000 5627914 1578272184.00 151.4908 60.0035 32.0000 2.0098 2.0111 419.3238 419.6346 0.0465 -1.0000 -1.0000 5627977 1578272184.10 151.4908 60.0035 32.0000 2.0094 2.0107 419.3509 419.6621 0.0466 -1.0000 -1.0000 5628039 1578272184.20 151.4908 60.0035 32.0000 2.0094 2.0106 419.3458 419.6550 0.0462 -1.0000 -1.0000 5628102 1578272184.30 151.4908 60.0035 32.0000 2.0096 2.0109 419.3852 419.6959 0.0465 -1.0000 -1.0000 5628180 1578272184.40 151.4908 60.0035 32.0000 2.0105 2.0117 419.3342 419.6441 0.0464 -1.0000 -1.0000 5628352 1578272184.50 151.4812 60.0035 32.0000 2.0092 2.0104 419.2971 419.6069 0.0463 -1.0000 -1.0000 5628414 1578272184.60 151.4655 60.0035 32.0000 2.0101 2.0113 419.2166 419.5260 0.0463 -1.0000 -1.0000 5628492 1578272184.70 151.4655 60.0035 32.0000 2.0095 2.0107 419.2391 419.5486 0.0463 -1.0000 -1.0000 5628555 1578272184.80 151.4655 60.0035 32.0000 2.0101 2.0113 419.3302 419.6395 0.0463 -1.0000 -1.0000 5628617 1578272184.90 151.4655 60.0035 32.0000 2.0102 2.0114 419.3207 419.6299 0.0463 -1.0000 -1.0000 5629414 1578272185.00 151.4769 60.0036 32.0000 2.0108 2.0121 419.3604 419.6696 0.0463 -1.0000 -1.0000 5629477 1578272185.10 151.5204 60.0038 32.0000 2.0104 2.0116 419.3850 419.6946 0.0464 -1.0000 -1.0000 5629555 1578272185.20 151.5204 60.0038 32.0000 2.0098 2.0110 419.4082 419.7184 0.0464 -1.0000 -1.0000 5629617 1578272185.30 151.5204 60.0038 32.0000 2.0098 2.0111 419.2575 419.5679 0.0464 -1.0000 -1.0000 5629680 1578272185.40 151.5204 60.0038 32.0000 2.0097 2.0109 419.3579 419.6679 0.0464 -1.0000 -1.0000 5629742 1578272185.50 151.5204 60.0038 32.0000 2.0097 2.0109 419.3381 419.6478 0.0463 -1.0000 -1.0000 5629805 1578272185.60 151.5204 60.0038 32.0000 2.0095 2.0107 419.3223 419.6328 0.0465 -1.0000 -1.0000 5629867 1578272185.70 151.5005 60.0038 32.0000 2.0093 2.0105 419.2630 419.5735 0.0465 -1.0000 -1.0000 5629946 1578272185.80 151.5005 60.0038 32.0000 2.0096 2.0109 419.2954 419.6058 0.0464 -1.0000 -1.0000 5630008 1578272185.90 151.5005 60.0038 32.0000 2.0103 2.0116 419.3416 419.6516 0.0464 -1.0000 -1.0000 5630070 1578272186.00 151.5005 60.0038 32.0000 2.0097 2.0109 419.2727 419.5827 0.0465 -1.0000 -1.0000 5630148 1578272186.10 151.5005 60.0038 32.0000 2.0097 2.0109 419.2430 419.5524 0.0462 -1.0000 -1.0000 5630211 1578272186.20 151.5017 60.0038 32.0000 2.0100 2.0112 419.3488 419.6590 0.0464 -1.0000 -1.0000 5630273 1578272186.30 151.5026 60.0038 32.0000 2.0097 2.0109 419.3222 419.6319 0.0464 -1.0000 -1.0000 5630336 1578272186.40 151.5026 60.0038 32.0000 2.0104 2.0116 419.3813 419.6908 0.0463 -1.0000 -1.0000 5630398 1578272186.50 151.5026 60.0038 32.0000 2.0100 2.0112 419.3802 419.6901 0.0464 -1.0000 -1.0000 5630461 1578272186.60 151.5026 60.0038 32.0000 2.0102 2.0114 419.3925 419.7017 0.0463 -1.0000 -1.0000 5630539 1578272186.70 151.5026 60.0038 32.0000 2.0111 2.0123 419.3412 419.6516 0.0465 -1.0000 -1.0000 5630602 1578272186.80 151.5189 60.0038 32.0000 2.0104 2.0116 419.2399 419.5500 0.0464 -1.0000 -1.0000 5630664 1578272186.90 151.5189 60.0038 32.0000 2.0099 2.0111 419.3407 419.6499 0.0462 -1.0000 -1.0000 5630742 1578272187.00 151.5189 60.0038 32.0000 2.0109 2.0121 419.3500 419.6596 0.0464 -1.0000 -1.0000 5630930 1578272187.10 151.5189 60.0038 32.0000 2.0103 2.0115 419.3333 419.6430 0.0463 -1.0000 -1.0000 5631008 1578272187.20 151.5189 60.0038 32.0000 2.0103 2.0115 419.3548 419.6655 0.0465 -1.0000 -1.0000 5631055 1578272187.30 151.5189 60.0038 32.0000 2.0103 2.0115 419.3096 419.6202 0.0463 -1.0000 -1.0000 5631117 1578272187.40 151.4926 60.0038 32.0000 2.0103 2.0115 419.3594 419.6679 0.0462 -1.0000 -1.0000 5631195 1578272187.50 151.4926 60.0038 32.0000 2.0109 2.0121 419.3885 419.6990 0.0465 -1.0000 -1.0000 5631930 1578272187.60 151.4926 60.0038 32.0000 2.0098 2.0110 419.3602 419.6698 0.0464 -1.0000 -1.0000 5631992 1578272187.70 151.4926 60.0038 32.0000 2.0099 2.0112 419.3286 419.6387 0.0463 -1.0000 -1.0000 5632070 1578272187.80 151.4926 60.0038 32.0000 2.0104 2.0116 419.3783 419.6872 0.0462 -1.0000 -1.0000 5632133 1578272187.90 151.5074 60.0038 32.0000 2.0105 2.0118 419.4031 419.7139 0.0465 -1.0000 -1.0000 5632195 1578272188.00 151.5364 60.0038 32.0000 2.0097 2.0109 419.3340 419.6443 0.0464 -1.0000 -1.0000 5632711 1578272188.10 151.5364 60.0038 32.0000 2.0106 2.0118 419.3927 419.7028 0.0464 -1.0000 -1.0000 5632773 1578272188.20 151.5364 60.0038 32.0000 2.0103 2.0115 419.3198 419.6298 0.0464 -1.0000 -1.0000 5632836 1578272188.30 151.5364 60.0038 32.0000 2.0099 2.0111 419.3756 419.6859 0.0464 -1.0000 -1.0000 5632914 1578272188.40 151.5364 60.0038 32.0000 2.0098 2.0110 419.3529 419.6628 0.0464 -1.0000 -1.0000 5632977 1578272188.50 151.5282 60.0038 32.0000 2.0100 2.0113 419.4059 419.7165 0.0464 -1.0000 -1.0000 5633039 1578272188.60 151.5282 60.0038 32.0000 2.0105 2.0117 419.4379 419.7480 0.0464 -1.0000 -1.0000 5633102 1578272188.70 151.5282 60.0038 32.0000 2.0105 2.0117 419.4347 419.7449 0.0464 -1.0000 -1.0000 5633164 1578272188.80 151.5282 60.0038 32.0000 2.0095 2.0108 419.4046 419.7150 0.0465 -1.0000 -1.0000 5633227 1578272188.90 151.5282 60.0038 32.0000 2.0098 2.0110 419.3968 419.7077 0.0465 -1.0000 -1.0000 5633305 1578272189.00 151.5074 60.0038 32.0000 2.0096 2.0108 419.4045 419.7139 0.0462 -1.0000 -1.0000 5633367 1578272189.10 151.5074 60.0038 32.0000 2.0098 2.0111 419.4513 419.7613 0.0464 -1.0000 -1.0000 5633446 1578272189.20 151.5074 60.0038 32.0000 2.0094 2.0106 419.4203 419.7312 0.0464 -1.0000 -1.0000 5633508 1578272189.30 151.5074 60.0038 32.0000 2.0104 2.0116 419.4633 419.7739 0.0465 -1.0000 -1.0000 5633570 1578272189.40 151.5074 60.0038 32.0000 2.0103 2.0115 419.3982 419.7075 0.0463 -1.0000 -1.0000 5633648 1578272189.50 151.4987 60.0038 32.0000 2.0103 2.0116 419.4154 419.7261 0.0465 -1.0000 -1.0000 5633696 1578272189.60 151.4775 60.0036 32.0000 2.0102 2.0115 419.3766 419.6867 0.0463 -1.0000 -1.0000 5633773 1578272189.70 151.4775 60.0036 32.0000 2.0094 2.0107 419.4155 419.7251 0.0463 -1.0000 -1.0000 5633836 1578272189.80 151.4775 60.0036 32.0000 2.0092 2.0104 419.3651 419.6746 0.0463 -1.0000 -1.0000 5633898 1578272189.90 151.4775 60.0036 32.0000 2.0094 2.0106 419.4468 419.7572 0.0465 -1.0000 -1.0000 5633961 1578272190.00 151.4775 60.0036 32.0000 2.0104 2.0116 419.4827 419.7927 0.0463 -1.0000 -1.0000 5634039 1578272190.10 151.4775 60.0036 32.0000 2.0109 2.0121 419.4109 419.7204 0.0463 -1.0000 -1.0000 5634227 1578272190.20 151.4775 60.0036 32.0000 2.0102 2.0114 419.3721 419.6823 0.0465 -1.0000 -1.0000 5634289 1578272190.30 151.4775 60.0036 32.0000 2.0100 2.0112 419.4453 419.7558 0.0464 -1.0000 -1.0000 5634367 1578272190.40 151.5098 60.0036 32.0000 2.0102 2.0114 419.4115 419.7203 0.0462 -1.0000 -1.0000 5634430 1578272190.50 151.5098 60.0036 32.0000 2.0105 2.0117 419.4361 419.7463 0.0464 -1.0000 -1.0000 5634492 1578272190.60 151.5098 60.0036 32.0000 2.0101 2.0114 419.4416 419.7513 0.0463 -1.0000 -1.0000 5634695 1578272190.70 151.5098 60.0036 32.0000 2.0100 2.0113 419.3691 419.6790 0.0464 -1.0000 -1.0000 5634758 1578272190.80 151.5098 60.0036 32.0000 2.0103 2.0115 419.3646 419.6741 0.0463 -1.0000 -1.0000 5634820 1578272190.90 151.5098 60.0036 32.0000 2.0094 2.0107 419.4542 419.7642 0.0463 -1.0000 -1.0000 5634898 1578272191.00 151.5287 60.0036 32.0000 2.0099 2.0111 419.3693 419.6787 0.0463 -1.0000 -1.0000 5634961 1578272191.10 151.5287 60.0036 32.0000 2.0103 2.0115 419.3402 419.6508 0.0464 -1.0000 -1.0000 5635164 1578272191.20 151.5287 60.0036 32.0000 2.0097 2.0110 419.3747 419.6841 0.0463 -1.0000 -1.0000 5635227 1578272191.30 151.5287 60.0036 32.0000 2.0098 2.0110 419.4043 419.7141 0.0464 -1.0000 -1.0000 5635305 1578272191.40 151.5287 60.0036 32.0000 2.0100 2.0112 419.3320 419.6411 0.0463 -1.0000 -1.0000 5635383 1578272191.50 151.5287 60.0036 32.0000 2.0100 2.0112 419.4082 419.7180 0.0464 -1.0000 -1.0000 5635445 1578272191.60 151.4958 60.0036 32.0000 2.0091 2.0103 419.3748 419.6852 0.0464 -1.0000 -1.0000 5635664 1578272191.70 151.4958 60.0036 32.0000 2.0098 2.0111 419.3537 419.6652 0.0465 -1.0000 -1.0000 5635742 1578272191.80 151.4958 60.0036 32.0000 2.0101 2.0114 419.3862 419.6959 0.0463 -1.0000 -1.0000 5635805 1578272191.90 151.4958 60.0036 32.0000 2.0100 2.0112 419.4214 419.7313 0.0463 -1.0000 -1.0000 5635867 1578272192.00 151.4958 60.0036 32.0000 2.0097 2.0109 419.3585 419.6690 0.0465 -1.0000 -1.0000 5635945 1578272192.10 151.4951 60.0036 32.0000 2.0101 2.0113 419.3013 419.6110 0.0463 -1.0000 -1.0000 5636227 1578272192.20 151.4904 60.0036 32.0000 2.0103 2.0115 419.3955 419.7057 0.0464 -1.0000 -1.0000 5636289 1578272192.30 151.4904 60.0036 32.0000 2.0100 2.0113 419.3856 419.6958 0.0464 -1.0000 -1.0000 5636367 1578272192.40 151.4904 60.0036 32.0000 2.0101 2.0113 419.3666 419.6763 0.0463 -1.0000 -1.0000 5636430 1578272192.50 151.4904 60.0036 32.0000 2.0101 2.0113 419.3532 419.6626 0.0463 -1.0000 -1.0000 5636477 1578272192.60 151.4904 60.0036 32.0000 2.0095 2.0107 419.4101 419.7204 0.0465 -1.0000 -1.0000 5636680 1578272192.70 151.4822 60.0036 32.0000 2.0092 2.0104 419.2798 419.5887 0.0463 -1.0000 -1.0000 5636742 1578272192.80 151.4814 60.0036 32.0000 2.0098 2.0111 419.3934 419.7041 0.0465 -1.0000 -1.0000 5636805 1578272192.90 151.4814 60.0036 32.0000 2.0103 2.0115 419.3331 419.6430 0.0464 -1.0000 -1.0000 5636867 1578272193.00 151.4814 60.0036 32.0000 2.0097 2.0109 419.3555 419.6656 0.0464 -1.0000 -1.0000 5636930 1578272193.10 151.4814 60.0036 32.0000 2.0091 2.0104 419.3195 419.6297 0.0464 -1.0000 -1.0000 5637008 1578272193.20 151.4814 60.0036 32.0000 2.0097 2.0109 419.3614 419.6710 0.0463 -1.0000 -1.0000 5637336 1578272193.30 151.4651 60.0036 32.0000 2.0097 2.0109 419.3295 419.6398 0.0464 -1.0000 -1.0000 5637398 1578272193.40 151.4651 60.0036 32.0000 2.0097 2.0109 419.3134 419.6239 0.0464 -1.0000 -1.0000 5637477 1578272193.50 151.4651 60.0036 32.0000 2.0105 2.0117 419.3383 419.6481 0.0463 -1.0000 -1.0000 5637539 1578272193.60 151.4651 60.0036 32.0000 2.0098 2.0111 419.3555 419.6658 0.0464 -1.0000 -1.0000 5637602 1578272193.70 151.4651 60.0036 32.0000 2.0098 2.0110 419.3061 419.6155 0.0462 -1.0000 -1.0000 5637836 1578272193.80 151.4735 60.0036 32.0000 2.0086 2.0099 419.3566 419.6662 0.0464 -1.0000 -1.0000 5637898 1578272193.90 151.4855 60.0036 32.0000 2.0100 2.0112 419.3843 419.6946 0.0464 -1.0000 -1.0000 5637961 1578272194.00 151.4855 60.0036 32.0000 2.0104 2.0117 419.4186 419.7288 0.0464 -1.0000 -1.0000 5638039 1578272194.10 151.4855 60.0036 32.0000 2.0100 2.0112 419.4474 419.7574 0.0464 -1.0000 -1.0000 5638086 1578272194.20 151.4855 60.0036 32.0000 2.0094 2.0106 419.4179 419.7286 0.0466 -1.0000 -1.0000 5638367 1578272194.30 151.4855 60.0036 32.0000 2.0100 2.0113 419.3308 419.6409 0.0463 -1.0000 -1.0000 5638445 1578272194.40 151.4855 60.0036 32.0000 2.0098 2.0111 419.3982 419.7080 0.0464 -1.0000 -1.0000 5638508 1578272194.50 151.4603 60.0036 32.0000 2.0096 2.0108 419.3992 419.7103 0.0465 -1.0000 -1.0000 5638570 1578272194.60 151.4603 60.0036 32.0000 2.0097 2.0110 419.4050 419.7150 0.0464 -1.0000 -1.0000 5638633 1578272194.70 151.4603 60.0036 32.0000 2.0095 2.0108 419.3229 419.6338 0.0465 -1.0000 -1.0000 5638867 1578272194.80 151.4603 60.0036 32.0000 2.0100 2.0112 419.2716 419.5813 0.0463 -1.0000 -1.0000 5638930 1578272194.90 151.4603 60.0036 32.0000 2.0093 2.0105 419.3828 419.6932 0.0464 -1.0000 -1.0000 5638992 1578272195.00 151.4748 60.0041 32.0000 2.0098 2.0111 419.3783 419.6881 0.0463 -1.0000 -1.0000 5639055 1578272195.10 151.4773 60.0042 32.0000 2.0101 2.0113 419.3570 419.6669 0.0464 -1.0000 -1.0000 5639133 1578272195.20 151.4773 60.0042 32.0000 2.0100 2.0112 419.3821 419.6926 0.0465 -1.0000 -1.0000 5639508 1578272195.30 151.4773 60.0042 32.0000 2.0095 2.0108 419.4026 419.7131 0.0465 -1.0000 -1.0000 5639570 1578272195.40 151.4773 60.0042 32.0000 2.0093 2.0105 419.3186 419.6286 0.0463 -1.0000 -1.0000 5639648 1578272195.50 151.4773 60.0042 32.0000 2.0106 2.0118 419.3415 419.6523 0.0465 -1.0000 -1.0000 5639711 1578272195.60 151.5228 60.0042 32.0000 2.0097 2.0109 419.4516 419.7617 0.0464 -1.0000 -1.0000 5639773 1578272195.70 151.5228 60.0042 32.0000 2.0098 2.0110 419.3534 419.6634 0.0464 -1.0000 -1.0000 5639836 1578272195.80 151.5228 60.0042 32.0000 2.0097 2.0109 419.3924 419.7016 0.0463 -1.0000 -1.0000 5639898 1578272195.90 151.5228 60.0042 32.0000 2.0106 2.0119 419.3608 419.6711 0.0465 -1.0000 -1.0000 5639961 1578272196.00 151.5228 60.0042 32.0000 2.0101 2.0114 419.3596 419.6697 0.0464 -1.0000 -1.0000 5640039 1578272196.10 151.5124 60.0042 32.0000 2.0099 2.0111 419.3877 419.6983 0.0465 -1.0000 -1.0000 5640102 1578272196.20 151.4881 60.0042 32.0000 2.0106 2.0118 419.4483 419.7578 0.0463 -1.0000 -1.0000 5641102 1578272196.30 151.4881 60.0042 32.0000 2.0104 2.0117 419.4082 419.7188 0.0465 -1.0000 -1.0000 5641180 1578272196.40 151.4881 60.0042 32.0000 2.0100 2.0112 419.3599 419.6701 0.0464 -1.0000 -1.0000 5641242 1578272196.50 151.4881 60.0042 32.0000 2.0100 2.0112 419.4312 419.7413 0.0463 -1.0000 -1.0000 5641305 1578272196.60 151.4881 60.0042 32.0000 2.0099 2.0111 419.3264 419.6349 0.0462 -1.0000 -1.0000 5641383 1578272196.70 151.4675 60.0042 32.0000 2.0100 2.0112 419.4367 419.7461 0.0463 -1.0000 -1.0000 5641445 1578272196.80 151.4675 60.0042 32.0000 2.0094 2.0106 419.2725 419.5825 0.0465 -1.0000 -1.0000 5641508 1578272196.90 151.4675 60.0042 32.0000 2.0096 2.0108 419.2940 419.6048 0.0464 -1.0000 -1.0000 5641570 1578272197.00 151.4675 60.0042 32.0000 2.0101 2.0113 419.3666 419.6762 0.0463 -1.0000 -1.0000 5641648 1578272197.10 151.4675 60.0042 32.0000 2.0099 2.0111 419.3831 419.6932 0.0464 -1.0000 -1.0000 5641727 1578272197.20 151.4737 60.0042 32.0000 2.0097 2.0109 419.3143 419.6244 0.0464 -1.0000 -1.0000 5641789 1578272197.30 151.5037 60.0042 32.0000 2.0098 2.0110 419.3329 419.6431 0.0464 -1.0000 -1.0000 5641852 1578272197.40 151.5037 60.0042 32.0000 2.0097 2.0109 419.3211 419.6305 0.0463 -1.0000 -1.0000 5641914 1578272197.50 151.5037 60.0042 32.0000 2.0106 2.0118 419.3936 419.7034 0.0464 -1.0000 -1.0000 5641977 1578272197.60 151.5037 60.0042 32.0000 2.0102 2.0114 419.3443 419.6544 0.0464 -1.0000 -1.0000 5642039 1578272197.70 151.5037 60.0042 32.0000 2.0095 2.0107 419.4192 419.7304 0.0465 -1.0000 -1.0000 5642117 1578272197.80 151.4983 60.0042 32.0000 2.0098 2.0110 419.3015 419.6115 0.0465 -1.0000 -1.0000 5642180 1578272197.90 151.4983 60.0042 32.0000 2.0099 2.0111 419.2995 419.6112 0.0467 -1.0000 -1.0000 5642242 1578272198.00 151.4983 60.0042 32.0000 2.0099 2.0112 419.3469 419.6569 0.0463 -1.0000 -1.0000 5642320 1578272198.10 151.4983 60.0042 32.0000 2.0098 2.0110 419.2989 419.6093 0.0464 -1.0000 -1.0000 5642383 1578272198.20 151.4983 60.0042 32.0000 2.0101 2.0113 419.3497 419.6588 0.0463 -1.0000 -1.0000 5642461 1578272198.30 151.4983 60.0042 32.0000 2.0101 2.0113 419.3916 419.7025 0.0466 -1.0000 -1.0000 5642539 1578272198.40 151.4983 60.0042 32.0000 2.0095 2.0107 419.3458 419.6546 0.0463 -1.0000 -1.0000 5642602 1578272198.50 151.4983 60.0042 32.0000 2.0099 2.0111 419.2782 419.5888 0.0464 -1.0000 -1.0000 5642664 1578272198.60 151.4983 60.0042 32.0000 2.0102 2.0114 419.3114 419.6214 0.0464 -1.0000 -1.0000 5642742 1578272198.70 151.4983 60.0042 32.0000 2.0101 2.0113 419.4015 419.7111 0.0463 -1.0000 -1.0000 5642805 1578272198.80 151.4983 60.0042 32.0000 2.0101 2.0114 419.3473 419.6568 0.0464 -1.0000 -1.0000 5643195 1578272198.90 151.4986 60.0042 32.0000 2.0102 2.0114 419.2661 419.5756 0.0463 -1.0000 -1.0000 5643258 1578272199.00 151.5054 60.0042 32.0000 2.0103 2.0115 419.3554 419.6648 0.0463 -1.0000 -1.0000 5643321 1578272199.10 151.5054 60.0042 32.0000 2.0099 2.0112 419.4126 419.7236 0.0465 -1.0000 -1.0000 5643398 1578272199.20 151.5054 60.0042 32.0000 2.0094 2.0106 419.2735 419.5840 0.0465 -1.0000 -1.0000 5643461 1578272199.30 151.5054 60.0042 32.0000 2.0108 2.0120 419.3197 419.6298 0.0464 -1.0000 -1.0000 5643524 1578272199.40 151.5054 60.0042 32.0000 2.0094 2.0107 419.3509 419.6604 0.0464 -1.0000 -1.0000 5643602 1578272199.50 151.4917 60.0042 32.0000 2.0097 2.0109 419.2928 419.6035 0.0465 -1.0000 -1.0000 5643664 1578272199.60 151.4825 60.0042 32.0000 2.0100 2.0112 419.3544 419.6646 0.0464 -1.0000 -1.0000 5643727 1578272199.70 151.4825 60.0042 32.0000 2.0093 2.0105 419.2903 419.5990 0.0462 -1.0000 -1.0000 5643789 1578272199.80 151.4825 60.0042 32.0000 2.0102 2.0114 419.2345 419.5451 0.0464 -1.0000 -1.0000 5643852 1578272199.90 151.4825 60.0042 32.0000 2.0091 2.0103 419.3046 419.6143 0.0463 -1.0000 -1.0000 5643914 1578272200.00 151.4825 60.0042 32.0000 2.0103 2.0115 419.3040 419.6145 0.0465 -1.0000 -1.0000 5643992 1578272200.10 151.4789 60.0041 32.0000 2.0094 2.0106 419.3507 419.6595 0.0463 -1.0000 -1.0000 5644055 1578272200.20 151.4789 60.0041 32.0000 2.0095 2.0107 419.3537 419.6646 0.0464 -1.0000 -1.0000 5644117 1578272200.30 151.4789 60.0041 32.0000 2.0101 2.0114 419.3310 419.6412 0.0464 -1.0000 -1.0000 5644195 1578272200.40 151.4789 60.0041 32.0000 2.0100 2.0112 419.4514 419.7630 0.0466 -1.0000 -1.0000 5644414 1578272200.50 151.4789 60.0041 32.0000 2.0098 2.0110 419.3346 419.6446 0.0463 -1.0000 -1.0000 5644477 1578272200.60 151.4789 60.0041 32.0000 2.0096 2.0108 419.3675 419.6775 0.0464 -1.0000 -1.0000 5644555 1578272200.70 151.4938 60.0041 32.0000 2.0099 2.0111 419.3840 419.6944 0.0464 -1.0000 -1.0000 5644617 1578272200.80 151.5217 60.0041 32.0000 2.0098 2.0110 419.2775 419.5875 0.0464 -1.0000 -1.0000 5644680 1578272200.90 151.5217 60.0041 32.0000 2.0093 2.0105 419.4080 419.7185 0.0464 -1.0000 -1.0000 5645633 1578272201.00 151.5217 60.0041 32.0000 2.0100 2.0112 419.4719 419.7816 0.0463 -1.0000 -1.0000 5645695 1578272201.10 151.5217 60.0041 32.0000 2.0095 2.0107 419.3286 419.6393 0.0465 -1.0000 -1.0000 5645773 1578272201.20 151.5217 60.0041 32.0000 2.0094 2.0106 419.4177 419.7284 0.0464 -1.0000 -1.0000 5645836 1578272201.30 151.4987 60.0041 32.0000 2.0095 2.0107 419.3093 419.6193 0.0464 -1.0000 -1.0000 5645898 1578272201.40 151.4987 60.0041 32.0000 2.0099 2.0112 419.3914 419.7024 0.0465 -1.0000 -1.0000 5645977 1578272201.50 151.4987 60.0041 32.0000 2.0102 2.0114 419.4278 419.7377 0.0464 -1.0000 -1.0000 5646039 1578272201.60 151.4987 60.0041 32.0000 2.0100 2.0112 419.3663 419.6759 0.0463 -1.0000 -1.0000 5646102 1578272201.70 151.4987 60.0041 32.0000 2.0101 2.0113 419.3954 419.7050 0.0463 -1.0000 -1.0000 5646180 1578272201.80 151.5100 60.0041 32.0000 2.0096 2.0109 419.3326 419.6418 0.0463 -1.0000 -1.0000 5646242 1578272201.90 151.5120 60.0041 32.0000 2.0105 2.0117 419.3737 419.6840 0.0464 -1.0000 -1.0000 5646305 1578272202.00 151.5120 60.0041 32.0000 2.0111 2.0123 419.3130 419.6228 0.0464 -1.0000 -1.0000 5646367 1578272202.10 151.5120 60.0041 32.0000 2.0100 2.0112 419.3959 419.7065 0.0464 -1.0000 -1.0000 5646430 1578272202.20 151.5120 60.0041 32.0000 2.0104 2.0116 419.3596 419.6697 0.0464 -1.0000 -1.0000 5646492 1578272202.30 151.5120 60.0041 32.0000 2.0102 2.0114 419.3685 419.6791 0.0465 -1.0000 -1.0000 5646570 1578272202.40 151.5026 60.0041 32.0000 2.0101 2.0113 419.3993 419.7100 0.0464 -1.0000 -1.0000 5646633 1578272202.50 151.5026 60.0041 32.0000 2.0096 2.0108 419.4180 419.7281 0.0464 -1.0000 -1.0000 5646695 1578272202.60 151.5026 60.0041 32.0000 2.0105 2.0117 419.3664 419.6765 0.0464 -1.0000 -1.0000 5646773 1578272202.70 151.5026 60.0041 32.0000 2.0104 2.0116 419.4192 419.7287 0.0463 -1.0000 -1.0000 5646836 1578272202.80 151.5026 60.0041 32.0000 2.0108 2.0120 419.3124 419.6220 0.0463 -1.0000 -1.0000 5646898 1578272202.90 151.5026 60.0041 32.0000 2.0106 2.0118 419.2217 419.5328 0.0467 -1.0000 -1.0000 5647445 1578272203.00 151.5275 60.0041 32.0000 2.0100 2.0113 419.2938 419.6043 0.0464 -1.0000 -1.0000 5647508 1578272203.10 151.5275 60.0041 32.0000 2.0099 2.0111 419.3950 419.7045 0.0463 -1.0000 -1.0000 5647586 1578272203.20 151.5275 60.0041 32.0000 2.0104 2.0116 419.4709 419.7807 0.0464 -1.0000 -1.0000 5647648 1578272203.30 151.5275 60.0041 32.0000 2.0104 2.0116 419.3445 419.6546 0.0464 -1.0000 -1.0000 5647711 1578272203.40 151.5275 60.0041 32.0000 2.0102 2.0114 419.3515 419.6618 0.0465 -1.0000 -1.0000 5647789 1578272203.50 151.4971 60.0041 32.0000 2.0113 2.0125 419.3413 419.6521 0.0464 -1.0000 -1.0000 5647852 1578272203.60 151.4750 60.0041 32.0000 2.0111 2.0124 419.3229 419.6325 0.0464 -1.0000 -1.0000 5647914 1578272203.70 151.4750 60.0041 32.0000 2.0105 2.0117 419.3159 419.6276 0.0466 -1.0000 -1.0000 5647977 1578272203.80 151.4750 60.0041 32.0000 2.0095 2.0107 419.3660 419.6769 0.0465 -1.0000 -1.0000 5648039 1578272203.90 151.4750 60.0041 32.0000 2.0103 2.0115 419.3434 419.6534 0.0464 -1.0000 -1.0000 5648102 1578272204.00 151.4750 60.0041 32.0000 2.0103 2.0115 419.3213 419.6319 0.0465 -1.0000 -1.0000 5648570 1578272204.10 151.5898 60.0041 32.0000 2.0103 2.0115 419.3468 419.6571 0.0464 -1.0000 -1.0000 5648633 1578272204.20 151.5929 60.0041 32.0000 2.0106 2.0118 419.3463 419.6565 0.0465 -1.0000 -1.0000 5648695 1578272204.30 151.5929 60.0041 32.0000 2.0112 2.0124 419.4451 419.7554 0.0464 -1.0000 -1.0000 5648773 1578272204.40 151.5929 60.0041 32.0000 2.0108 2.0121 419.3454 419.6555 0.0465 -1.0000 -1.0000 5648836 1578272204.50 151.5929 60.0041 32.0000 2.0111 2.0123 419.4243 419.7352 0.0465 -1.0000 -1.0000 5648898 1578272204.60 151.5929 60.0041 32.0000 2.0109 2.0121 419.4027 419.7129 0.0464 -1.0000 -1.0000 5648977 1578272204.70 151.5929 60.0041 32.0000 2.0111 2.0123 419.3505 419.6598 0.0463 -1.0000 -1.0000 5649039 1578272204.80 151.6209 60.0037 32.0000 2.0113 2.0125 419.3949 419.7050 0.0464 -1.0000 -1.0000 5649102 1578272204.90 151.6335 60.0036 32.0000 2.0112 2.0124 419.4127 419.7237 0.0466 -1.0000 -1.0000 5649164 1578272205.00 151.6335 60.0036 32.0000 2.0111 2.0123 419.3707 419.6804 0.0463 -1.0000 -1.0000 5649352 1578272205.10 151.6335 60.0036 32.0000 2.0106 2.0118 419.3777 419.6874 0.0464 -1.0000 -1.0000 5649430 1578272205.20 151.6335 60.0036 32.0000 2.0117 2.0130 419.4241 419.7342 0.0464 -1.0000 -1.0000 5649492 1578272205.30 151.6335 60.0036 32.0000 2.0121 2.0133 419.4254 419.7354 0.0464 -1.0000 -1.0000 5649555 1578272205.40 151.4538 60.0036 32.0000 2.0110 2.0122 419.4056 419.7151 0.0463 -1.0000 -1.0000 5649633 1578272205.50 151.4538 60.0036 32.0000 2.0103 2.0115 419.4005 419.7106 0.0464 -1.0000 -1.0000 5649805 1578272205.60 151.4538 60.0036 32.0000 2.0110 2.0122 419.3732 419.6831 0.0464 -1.0000 -1.0000 5649867 1578272205.70 151.4538 60.0036 32.0000 2.0106 2.0118 419.3481 419.6587 0.0464 -1.0000 -1.0000 5649945 1578272205.80 151.4538 60.0036 32.0000 2.0101 2.0113 419.3827 419.6931 0.0465 -1.0000 -1.0000 5650008 1578272205.90 151.4538 60.0036 32.0000 2.0097 2.0110 419.2840 419.5937 0.0463 -1.0000 -1.0000 5650070 1578272206.00 151.4538 60.0036 32.0000 2.0101 2.0113 419.3493 419.6596 0.0464 -1.0000 -1.0000 5650555 1578272206.10 151.4538 60.0036 32.0000 2.0102 2.0114 419.3289 419.6385 0.0463 -1.0000 -1.0000 5650617 1578272206.20 151.4538 60.0036 32.0000 2.0101 2.0113 419.3165 419.6266 0.0464 -1.0000 -1.0000 5650680 1578272206.30 151.4538 60.0036 32.0000 2.0096 2.0108 419.3209 419.6303 0.0463 -1.0000 -1.0000 5650758 1578272206.40 151.4538 60.0036 32.0000 2.0107 2.0120 419.3220 419.6321 0.0464 -1.0000 -1.0000 5650820 1578272206.50 151.4749 60.0036 32.0000 2.0100 2.0112 419.3775 419.6876 0.0464 -1.0000 -1.0000 5650883 1578272206.60 151.4845 60.0036 32.0000 2.0095 2.0107 419.3840 419.6931 0.0463 -1.0000 -1.0000 5650961 1578272206.70 151.4845 60.0036 32.0000 2.0093 2.0105 419.2602 419.5702 0.0464 -1.0000 -1.0000 5651023 1578272206.80 151.4845 60.0036 32.0000 2.0099 2.0112 419.3254 419.6356 0.0464 -1.0000 -1.0000 5651086 1578272206.90 151.4845 60.0036 32.0000 2.0101 2.0113 419.3483 419.6574 0.0462 -1.0000 -1.0000 5651164 1578272207.00 151.4845 60.0036 32.0000 2.0106 2.0118 419.2957 419.6056 0.0464 -1.0000 -1.0000 5651227 1578272207.10 151.4870 60.0036 32.0000 2.0103 2.0115 419.3364 419.6467 0.0464 -1.0000 -1.0000 5651305 1578272207.20 151.4875 60.0036 32.0000 2.0095 2.0107 419.2882 419.5988 0.0465 -1.0000 -1.0000 5651367 1578272207.30 151.4875 60.0036 32.0000 2.0095 2.0107 419.3335 419.6441 0.0464 -1.0000 -1.0000 5651430 1578272207.40 151.4875 60.0036 32.0000 2.0098 2.0110 419.4049 419.7139 0.0463 -1.0000 -1.0000 5651508 1578272207.50 151.4875 60.0036 32.0000 2.0097 2.0109 419.3362 419.6460 0.0464 -1.0000 -1.0000 5651570 1578272207.60 151.4616 60.0036 32.0000 2.0095 2.0107 419.3355 419.6458 0.0464 -1.0000 -1.0000 5651695 1578272207.70 151.4616 60.0036 32.0000 2.0099 2.0111 419.2399 419.5493 0.0463 -1.0000 -1.0000 5651758 1578272207.80 151.4616 60.0036 32.0000 2.0095 2.0107 419.2986 419.6078 0.0463 -1.0000 -1.0000 5651821 1578272207.90 151.4616 60.0036 32.0000 2.0097 2.0110 419.2875 419.5976 0.0464 -1.0000 -1.0000 5651883 1578272208.00 151.4616 60.0036 32.0000 2.0096 2.0108 419.3146 419.6238 0.0463 -1.0000 -1.0000 5651961 1578272208.10 151.4616 60.0036 32.0000 2.0101 2.0113 419.3025 419.6121 0.0463 -1.0000 -1.0000 5652211 1578272208.20 151.4616 60.0036 32.0000 2.0103 2.0116 419.3235 419.6340 0.0465 -1.0000 -1.0000 5652273 1578272208.30 151.4780 60.0036 32.0000 2.0094 2.0107 419.3112 419.6204 0.0463 -1.0000 -1.0000 5652352 1578272208.40 151.4780 60.0036 32.0000 2.0091 2.0103 419.2854 419.5948 0.0463 -1.0000 -1.0000 5652414 1578272208.50 151.4780 60.0036 32.0000 2.0101 2.0113 419.2944 419.6042 0.0463 -1.0000 -1.0000 5652477 1578272208.60 151.4780 60.0036 32.0000 2.0097 2.0109 419.3060 419.6158 0.0464 -1.0000 -1.0000 5652930 1578272208.70 151.4780 60.0036 32.0000 2.0091 2.0103 419.3295 419.6397 0.0464 -1.0000 -1.0000 5652992 1578272208.80 151.4679 60.0036 32.0000 2.0098 2.0111 419.3261 419.6364 0.0465 -1.0000 -1.0000 5653070 1578272208.90 151.4679 60.0036 32.0000 2.0096 2.0108 419.2764 419.5868 0.0464 -1.0000 -1.0000 5653148 1578272209.00 151.4679 60.0036 32.0000 2.0098 2.0110 419.2993 419.6090 0.0464 -1.0000 -1.0000 5653195 1578272209.10 151.4679 60.0036 32.0000 2.0100 2.0112 419.3480 419.6584 0.0464 -1.0000 -1.0000 5653492 1578272209.20 151.4679 60.0036 32.0000 2.0104 2.0116 419.2938 419.6041 0.0465 -1.0000 -1.0000 5653555 1578272209.30 151.4651 60.0036 32.0000 2.0097 2.0109 419.3244 419.6342 0.0464 -1.0000 -1.0000 5653617 1578272209.40 151.4645 60.0036 32.0000 2.0093 2.0105 419.2546 419.5654 0.0465 -1.0000 -1.0000 5653680 1578272209.50 151.4645 60.0036 32.0000 2.0095 2.0107 419.3018 419.6119 0.0464 -1.0000 -1.0000 5653742 1578272209.60 151.4645 60.0036 32.0000 2.0100 2.0112 419.3487 419.6582 0.0463 -1.0000 -1.0000 5653930 1578272209.70 151.4645 60.0036 32.0000 2.0099 2.0111 419.3407 419.6500 0.0463 -1.0000 -1.0000 5653992 1578272209.80 151.4645 60.0036 32.0000 2.0099 2.0111 419.3696 419.6803 0.0465 -1.0000 -1.0000 5654055 1578272209.90 151.4616 60.0034 32.0000 2.0094 2.0107 419.2698 419.5802 0.0464 -1.0000 -1.0000 5654117 1578272210.00 151.4616 60.0034 32.0000 2.0086 2.0099 419.3381 419.6484 0.0464 -1.0000 -1.0000 5654195 1578272210.10 151.4616 60.0034 32.0000 2.0102 2.0114 419.3601 419.6706 0.0465 -1.0000 -1.0000 5654336 1578272210.20 151.4616 60.0034 32.0000 2.0098 2.0110 419.3368 419.6481 0.0466 -1.0000 -1.0000 5654398 1578272210.30 151.4616 60.0034 32.0000 2.0097 2.0110 419.3888 419.6981 0.0463 -1.0000 -1.0000 5654461 1578272210.40 151.4616 60.0034 32.0000 2.0093 2.0105 419.3564 419.6666 0.0464 -1.0000 -1.0000 5654523 1578272210.50 151.4521 60.0034 32.0000 2.0094 2.0107 419.3215 419.6311 0.0463 -1.0000 -1.0000 5654586 1578272210.60 151.4510 60.0034 32.0000 2.0094 2.0107 419.3101 419.6199 0.0463 -1.0000 -1.0000 5655086 1578272210.70 151.4510 60.0034 32.0000 2.0101 2.0113 419.3173 419.6268 0.0463 -1.0000 -1.0000 5655148 1578272210.80 151.4510 60.0034 32.0000 2.0097 2.0110 419.3797 419.6896 0.0463 -1.0000 -1.0000 5655211 1578272210.90 151.4510 60.0034 32.0000 2.0094 2.0106 419.3472 419.6573 0.0464 -1.0000 -1.0000 5655273 1578272211.00 151.4510 60.0034 32.0000 2.0087 2.0099 419.2697 419.5797 0.0464 -1.0000 -1.0000 5655336 1578272211.10 151.4498 60.0034 32.0000 2.0093 2.0105 419.2889 419.5991 0.0464 -1.0000 -1.0000 5655586 1578272211.20 151.4498 60.0034 32.0000 2.0095 2.0107 419.3304 419.6409 0.0464 -1.0000 -1.0000 5655648 1578272211.30 151.4498 60.0034 32.0000 2.0094 2.0106 419.2284 419.5376 0.0463 -1.0000 -1.0000 5655711 1578272211.40 151.4498 60.0034 32.0000 2.0096 2.0109 419.3487 419.6582 0.0463 -1.0000 -1.0000 5655773 1578272211.50 151.4498 60.0034 32.0000 2.0099 2.0111 419.3947 419.7043 0.0463 -1.0000 -1.0000 5655836 1578272211.60 151.4531 60.0034 32.0000 2.0097 2.0109 419.3476 419.6570 0.0463 -1.0000 -1.0000 5655898 1578272211.70 151.4538 60.0034 32.0000 2.0098 2.0111 419.2914 419.6007 0.0462 -1.0000 -1.0000 5656102 1578272211.80 151.4538 60.0034 32.0000 2.0098 2.0110 419.3161 419.6265 0.0465 -1.0000 -1.0000 5656164 1578272211.90 151.4538 60.0034 32.0000 2.0093 2.0105 419.3186 419.6292 0.0465 -1.0000 -1.0000 5656227 1578272212.00 151.4538 60.0034 32.0000 2.0093 2.0105 419.3092 419.6198 0.0464 -1.0000 -1.0000 5656305 1578272212.10 151.4538 60.0034 32.0000 2.0093 2.0105 419.2046 419.5144 0.0464 -1.0000 -1.0000 5656367 1578272212.20 151.4459 60.0034 32.0000 2.0098 2.0110 419.3211 419.6310 0.0464 -1.0000 -1.0000 5656680 1578272212.30 151.4459 60.0034 32.0000 2.0095 2.0107 419.3325 419.6424 0.0464 -1.0000 -1.0000 5656758 1578272212.40 151.4459 60.0034 32.0000 2.0093 2.0105 419.2614 419.5715 0.0464 -1.0000 -1.0000 5656820 1578272212.50 151.4459 60.0034 32.0000 2.0100 2.0112 419.2701 419.5791 0.0463 -1.0000 -1.0000 5656883 1578272212.60 151.4459 60.0034 32.0000 2.0095 2.0107 419.3067 419.6162 0.0463 -1.0000 -1.0000 5656961 1578272212.70 151.4459 60.0034 32.0000 2.0096 2.0108 419.3141 419.6233 0.0463 -1.0000 -1.0000 5657023 1578272212.80 151.4506 60.0034 32.0000 2.0099 2.0111 419.4590 419.7694 0.0464 -1.0000 -1.0000 5657086 1578272212.90 151.4506 60.0034 32.0000 2.0095 2.0107 419.3510 419.6601 0.0463 -1.0000 -1.0000 5657164 1578272213.00 151.4506 60.0034 32.0000 2.0091 2.0103 419.3509 419.6613 0.0464 -1.0000 -1.0000 5657227 1578272213.10 151.4506 60.0034 32.0000 2.0100 2.0113 419.2991 419.6091 0.0464 -1.0000 -1.0000 5657289 1578272213.20 151.4506 60.0034 32.0000 2.0102 2.0114 419.3410 419.6508 0.0463 -1.0000 -1.0000 5657352 1578272213.30 151.4549 60.0034 32.0000 2.0086 2.0098 419.3260 419.6354 0.0463 -1.0000 -1.0000 5657414 1578272213.40 151.4549 60.0034 32.0000 2.0096 2.0108 419.3439 419.6540 0.0464 -1.0000 -1.0000 5657492 1578272213.50 151.4549 60.0034 32.0000 2.0099 2.0112 419.4386 419.7482 0.0463 -1.0000 -1.0000 5657555 1578272213.60 151.4549 60.0034 32.0000 2.0103 2.0116 419.3131 419.6226 0.0463 -1.0000 -1.0000 5657617 1578272213.70 151.4549 60.0034 32.0000 2.0094 2.0107 419.2959 419.6059 0.0464 -1.0000 -1.0000 5657961 1578272213.80 151.4548 60.0034 32.0000 2.0097 2.0110 419.2820 419.5918 0.0463 -1.0000 -1.0000 5658024 1578272213.90 151.4546 60.0034 32.0000 2.0099 2.0111 419.2823 419.5915 0.0463 -1.0000 -1.0000 5658086 1578272214.00 151.4546 60.0034 32.0000 2.0096 2.0109 419.3646 419.6748 0.0464 -1.0000 -1.0000 5658148 1578272214.10 151.4546 60.0034 32.0000 2.0100 2.0112 419.3965 419.7063 0.0463 -1.0000 -1.0000 5658211 1578272214.20 151.4546 60.0034 32.0000 2.0096 2.0108 419.4363 419.7455 0.0463 -1.0000 -1.0000 5658273 1578272214.30 151.4546 60.0034 32.0000 2.0097 2.0109 419.2571 419.5665 0.0463 -1.0000 -1.0000 5658352 1578272214.40 151.4483 60.0034 32.0000 2.0095 2.0108 419.2792 419.5886 0.0463 -1.0000 -1.0000 5658414 1578272214.50 151.4483 60.0034 32.0000 2.0092 2.0105 419.2635 419.5737 0.0465 -1.0000 -1.0000 5658477 1578272214.60 151.4483 60.0034 32.0000 2.0098 2.0110 419.2522 419.5637 0.0465 -1.0000 -1.0000 5658555 1578272214.70 151.4483 60.0034 32.0000 2.0100 2.0113 419.2662 419.5757 0.0463 -1.0000 -1.0000 5658680 1578272214.80 151.4483 60.0034 32.0000 2.0099 2.0112 419.3165 419.6260 0.0463 -1.0000 -1.0000 5658742 1578272214.90 151.4546 60.0036 32.0000 2.0095 2.0107 419.3027 419.6120 0.0463 -1.0000 -1.0000 5658805 1578272215.00 151.4567 60.0037 32.0000 2.0098 2.0111 419.3403 419.6495 0.0463 -1.0000 -1.0000 5658867 1578272215.10 151.4567 60.0037 32.0000 2.0095 2.0108 419.3548 419.6637 0.0462 -1.0000 -1.0000 5658945 1578272215.20 151.4567 60.0037 32.0000 2.0099 2.0111 419.2923 419.6019 0.0463 -1.0000 -1.0000 5659180 1578272215.30 151.4567 60.0037 32.0000 2.0104 2.0116 419.2412 419.5506 0.0463 -1.0000 -1.0000 5659242 1578272215.40 151.4567 60.0037 32.0000 2.0098 2.0110 419.2451 419.5547 0.0464 -1.0000 -1.0000 5659321 1578272215.50 151.4518 60.0037 32.0000 2.0094 2.0107 419.3104 419.6204 0.0464 -1.0000 -1.0000 5659383 1578272215.60 151.4492 60.0037 32.0000 2.0084 2.0096 419.2195 419.5296 0.0464 -1.0000 -1.0000 5659430 1578272215.70 151.4492 60.0037 32.0000 2.0098 2.0111 419.2356 419.5469 0.0466 -1.0000 -1.0000 5659680 1578272215.80 151.4492 60.0037 32.0000 2.0097 2.0109 419.2306 419.5414 0.0465 -1.0000 -1.0000 5659758 1578272215.90 151.4492 60.0037 32.0000 2.0095 2.0108 419.3532 419.6631 0.0463 -1.0000 -1.0000 5659821 1578272216.00 151.4492 60.0037 32.0000 2.0104 2.0116 419.2440 419.5536 0.0464 -1.0000 -1.0000 5659898 1578272216.10 151.4742 60.0037 32.0000 2.0102 2.0114 419.3113 419.6210 0.0463 -1.0000 -1.0000 5659961 1578272216.20 151.4742 60.0037 32.0000 2.0101 2.0113 419.3264 419.6360 0.0463 -1.0000 -1.0000 5700195 1578272216.30 151.4742 60.0037 32.0000 2.0095 2.0107 419.3180 419.6275 0.0462 -1.0000 -1.0000 5700258 1578272216.40 151.4742 60.0037 32.0000 2.0100 2.0112 419.2512 419.5609 0.0464 -1.0000 -1.0000 5700320 1578272216.50 151.4742 60.0037 32.0000 2.0097 2.0110 419.3207 419.6303 0.0463 -1.0000 -1.0000 5700383 1578272216.60 151.4547 60.0037 32.0000 2.0092 2.0104 419.2991 419.6077 0.0462 -1.0000 -1.0000 5700461 1578272216.70 151.4541 60.0037 32.0000 2.0098 2.0111 419.3071 419.6162 0.0463 -1.0000 -1.0000 5700695 1578272216.80 151.4541 60.0037 32.0000 2.0095 2.0107 419.2602 419.5691 0.0462 -1.0000 -1.0000 5700758 1578272216.90 151.4541 60.0037 32.0000 2.0089 2.0101 419.2890 419.5979 0.0463 -1.0000 -1.0000 5700820 1578272217.00 151.4541 60.0037 32.0000 2.0100 2.0112 419.3219 419.6321 0.0465 -1.0000 -1.0000 5700883 1578272217.10 151.4541 60.0037 32.0000 2.0101 2.0114 419.2634 419.5736 0.0464 -1.0000 -1.0000 5700961 1578272217.20 151.4913 60.0037 32.0000 2.0098 2.0110 419.3879 419.6973 0.0463 -1.0000 -1.0000 5701023 1578272217.30 151.4913 60.0037 32.0000 2.0095 2.0107 419.2909 419.6008 0.0464 -1.0000 -1.0000 5701711 1578272217.40 151.4913 60.0037 32.0000 2.0099 2.0111 419.2392 419.5496 0.0465 -1.0000 -1.0000 5701789 1578272217.50 151.4913 60.0037 32.0000 2.0099 2.0111 419.3282 419.6372 0.0463 -1.0000 -1.0000 5701852 1578272217.60 151.4913 60.0037 32.0000 2.0097 2.0109 419.3359 419.6459 0.0465 -1.0000 -1.0000 5701914 1578272217.70 151.4913 60.0037 32.0000 2.0105 2.0118 419.2844 419.5949 0.0464 -1.0000 -1.0000 5701977 1578272217.80 151.4913 60.0037 32.0000 2.0103 2.0115 419.3102 419.6191 0.0462 -1.0000 -1.0000 5702039 1578272217.90 151.4916 60.0037 32.0000 2.0090 2.0102 419.2908 419.6007 0.0463 -1.0000 -1.0000 5702102 1578272218.00 151.4310 60.0037 32.0000 2.0089 2.0101 419.3090 419.6185 0.0463 -1.0000 -1.0000 5702180 1578272218.10 151.4310 60.0037 32.0000 2.0097 2.0110 419.2863 419.5963 0.0464 -1.0000 -1.0000 5702242 1578272218.20 151.4590 60.0037 32.0000 2.0099 2.0112 419.3699 419.6807 0.0465 -1.0000 -1.0000 5702305 1578272218.30 151.4771 60.0037 32.0000 2.0096 2.0108 419.4213 419.7315 0.0463 -1.0000 -1.0000 5702414 1578272218.40 151.4771 60.0037 32.0000 2.0096 2.0109 419.3585 419.6681 0.0464 -1.0000 -1.0000 5702477 1578272218.50 151.4771 60.0037 32.0000 2.0095 2.0107 419.3154 419.6253 0.0463 -1.0000 -1.0000 5702539 1578272218.60 151.4771 60.0037 32.0000 2.0097 2.0110 419.3379 419.6471 0.0463 -1.0000 -1.0000 5702617 1578272218.70 151.4771 60.0037 32.0000 2.0095 2.0108 419.2764 419.5859 0.0463 -1.0000 -1.0000 5702680 1578272218.80 151.4704 60.0037 32.0000 2.0098 2.0110 419.3481 419.6579 0.0464 -1.0000 -1.0000 5702742 1578272218.90 151.4704 60.0037 32.0000 2.0097 2.0110 419.2997 419.6097 0.0463 -1.0000 -1.0000 5702820 1578272219.00 151.4704 60.0037 32.0000 2.0101 2.0113 419.3318 419.6408 0.0463 -1.0000 -1.0000 5702883 1578272219.10 151.4704 60.0037 32.0000 2.0098 2.0110 419.3540 419.6638 0.0464 -1.0000 -1.0000 5702961 1578272219.20 151.4704 60.0037 32.0000 2.0096 2.0108 419.2890 419.5990 0.0464 -1.0000 -1.0000 5703023 1578272219.30 151.4782 60.0037 32.0000 2.0097 2.0110 419.2920 419.6024 0.0465 -1.0000 -1.0000 5703195 1578272219.40 151.4793 60.0037 32.0000 2.0100 2.0112 419.2837 419.5936 0.0464 -1.0000 -1.0000 5703258 1578272219.50 151.4793 60.0037 32.0000 2.0099 2.0111 419.2720 419.5825 0.0465 -1.0000 -1.0000 5703320 1578272219.60 151.4793 60.0037 32.0000 2.0098 2.0111 419.3644 419.6745 0.0463 -1.0000 -1.0000 5703383 1578272219.70 151.4793 60.0037 32.0000 2.0099 2.0112 419.3313 419.6399 0.0462 -1.0000 -1.0000 5703461 1578272219.80 151.4792 60.0037 32.0000 2.0100 2.0112 419.3702 419.6789 0.0463 -1.0000 -1.0000 5703523 1578272219.90 151.4771 60.0033 32.0000 2.0102 2.0114 419.3620 419.6728 0.0465 -1.0000 -1.0000 5703695 1578272220.00 151.4771 60.0033 32.0000 2.0094 2.0107 419.3589 419.6695 0.0465 -1.0000 -1.0000 5703773 1578272220.10 151.4771 60.0033 32.0000 2.0101 2.0114 419.2363 419.5453 0.0463 -1.0000 -1.0000 5703852 1578272220.20 151.4771 60.0033 32.0000 2.0094 2.0106 419.2941 419.6039 0.0463 -1.0000 -1.0000 5703914 1578272220.30 151.4771 60.0033 32.0000 2.0101 2.0113 419.3242 419.6335 0.0463 -1.0000 -1.0000 5703977 1578272220.40 151.4771 60.0033 32.0000 2.0100 2.0112 419.3476 419.6578 0.0465 -1.0000 -1.0000 5704711 1578272220.50 151.5123 60.0033 32.0000 2.0104 2.0116 419.3338 419.6443 0.0464 -1.0000 -1.0000 5704773 1578272220.60 151.5130 60.0033 32.0000 2.0101 2.0113 419.3366 419.6462 0.0463 -1.0000 -1.0000 5704852 1578272220.70 151.5130 60.0033 32.0000 2.0100 2.0112 419.3213 419.6299 0.0462 -1.0000 -1.0000 5704914 1578272220.80 151.5130 60.0033 32.0000 2.0105 2.0117 419.3558 419.6658 0.0463 -1.0000 -1.0000 5704977 1578272220.90 151.5130 60.0033 32.0000 2.0102 2.0114 419.3625 419.6714 0.0463 -1.0000 -1.0000 5705039 1578272221.00 151.5130 60.0033 32.0000 2.0097 2.0109 419.3575 419.6660 0.0461 -1.0000 -1.0000 5705102 1578272221.10 151.5681 60.0033 32.0000 2.0102 2.0114 419.2931 419.6032 0.0464 -1.0000 -1.0000 5705180 1578272221.20 151.5681 60.0033 32.0000 2.0102 2.0114 419.3599 419.6702 0.0464 -1.0000 -1.0000 5705242 1578272221.30 151.5681 60.0033 32.0000 2.0105 2.0117 419.3107 419.6209 0.0464 -1.0000 -1.0000 5705305 1578272221.40 151.5681 60.0033 32.0000 2.0095 2.0107 419.3486 419.6578 0.0463 -1.0000 -1.0000 5705477 1578272221.50 151.5681 60.0033 32.0000 2.0099 2.0111 419.2332 419.5432 0.0464 -1.0000 -1.0000 5705539 1578272221.60 151.4942 60.0033 32.0000 2.0093 2.0106 419.2702 419.5798 0.0463 -1.0000 -1.0000 5705602 1578272221.70 151.4942 60.0033 32.0000 2.0097 2.0109 419.3715 419.6806 0.0463 -1.0000 -1.0000 5705680 1578272221.80 151.4942 60.0033 32.0000 2.0097 2.0110 419.3502 419.6608 0.0464 -1.0000 -1.0000 5705742 1578272221.90 151.4942 60.0033 32.0000 2.0095 2.0108 419.3657 419.6757 0.0465 -1.0000 -1.0000 5705805 1578272222.00 151.4942 60.0033 32.0000 2.0100 2.0113 419.3150 419.6258 0.0465 -1.0000 -1.0000 5705867 1578272222.10 151.4942 60.0033 32.0000 2.0095 2.0107 419.3208 419.6305 0.0464 -1.0000 -1.0000 5705930 1578272222.20 151.4942 60.0033 32.0000 2.0093 2.0106 419.2521 419.5622 0.0464 -1.0000 -1.0000 5705992 1578272222.30 151.4942 60.0033 32.0000 2.0103 2.0116 419.3300 419.6408 0.0465 -1.0000 -1.0000 5706070 1578272222.40 151.4942 60.0033 32.0000 2.0104 2.0116 419.2620 419.5715 0.0463 -1.0000 -1.0000 5706711 1578272222.50 151.4942 60.0033 32.0000 2.0101 2.0113 419.2974 419.6066 0.0463 -1.0000 -1.0000 5706773 1578272222.60 151.4942 60.0033 32.0000 2.0098 2.0110 419.2991 419.6087 0.0463 -1.0000 -1.0000 5706852 1578272222.70 151.4708 60.0033 32.0000 2.0098 2.0110 419.3532 419.6632 0.0463 -1.0000 -1.0000 5706914 1578272222.80 151.4708 60.0033 32.0000 2.0093 2.0106 419.3584 419.6676 0.0463 -1.0000 -1.0000 5706977 1578272222.90 151.4708 60.0033 32.0000 2.0097 2.0109 419.3750 419.6848 0.0463 -1.0000 -1.0000 5707070 1578272223.00 151.4708 60.0033 32.0000 2.0096 2.0108 419.3166 419.6265 0.0464 -1.0000 -1.0000 5707133 1578272223.10 151.4708 60.0033 32.0000 2.0103 2.0116 419.2882 419.5974 0.0463 -1.0000 -1.0000 5707211 1578272223.20 151.5149 60.0033 32.0000 2.0108 2.0120 419.3248 419.6343 0.0463 -1.0000 -1.0000 5707273 1578272223.30 151.5176 60.0033 32.0000 2.0096 2.0108 419.2768 419.5870 0.0465 -1.0000 -1.0000 5707336 1578272223.40 151.5176 60.0033 32.0000 2.0099 2.0112 419.2843 419.5948 0.0465 -1.0000 -1.0000 5707414 1578272223.50 151.5176 60.0033 32.0000 2.0100 2.0112 419.3289 419.6395 0.0464 -1.0000 -1.0000 5707477 1578272223.60 151.5176 60.0033 32.0000 2.0100 2.0112 419.2874 419.5970 0.0463 -1.0000 -1.0000 5707539 1578272223.70 151.5176 60.0033 32.0000 2.0101 2.0113 419.3458 419.6550 0.0463 -1.0000 -1.0000 5707617 1578272223.80 151.5339 60.0033 32.0000 2.0101 2.0113 419.3508 419.6608 0.0464 -1.0000 -1.0000 5707680 1578272223.90 151.5446 60.0033 32.0000 2.0102 2.0114 419.3372 419.6470 0.0463 -1.0000 -1.0000 5707742 1578272224.00 151.5446 60.0033 32.0000 2.0104 2.0116 419.2807 419.5905 0.0464 -1.0000 -1.0000 5707852 1578272224.10 151.5446 60.0033 32.0000 2.0106 2.0118 419.3511 419.6609 0.0464 -1.0000 -1.0000 5707914 1578272224.20 151.5446 60.0033 32.0000 2.0096 2.0109 419.3237 419.6342 0.0464 -1.0000 -1.0000 5707977 1578272224.30 151.5446 60.0033 32.0000 2.0106 2.0118 419.3555 419.6648 0.0463 -1.0000 -1.0000 5708055 1578272224.40 151.4648 60.0033 32.0000 2.0103 2.0115 419.3554 419.6649 0.0464 -1.0000 -1.0000 5708117 1578272224.50 151.4648 60.0033 32.0000 2.0104 2.0117 419.3374 419.6476 0.0465 -1.0000 -1.0000 5708336 1578272224.60 151.4648 60.0033 32.0000 2.0097 2.0110 419.2415 419.5512 0.0463 -1.0000 -1.0000 5708414 1578272224.70 151.4648 60.0033 32.0000 2.0097 2.0109 419.3544 419.6649 0.0464 -1.0000 -1.0000 5708477 1578272224.80 151.4648 60.0033 32.0000 2.0086 2.0098 419.3430 419.6529 0.0463 -1.0000 -1.0000 5708539 1578272224.90 151.5159 60.0028 32.0000 2.0104 2.0116 419.2591 419.5697 0.0465 -1.0000 -1.0000 5708602 1578272225.00 151.5159 60.0028 32.0000 2.0096 2.0109 419.3004 419.6098 0.0464 -1.0000 -1.0000 5708836 1578272225.10 151.5159 60.0028 32.0000 2.0098 2.0110 419.2839 419.5947 0.0465 -1.0000 -1.0000 5708914 1578272225.20 151.5159 60.0028 32.0000 2.0096 2.0109 419.2957 419.6060 0.0464 -1.0000 -1.0000 5708977 1578272225.30 151.5159 60.0028 32.0000 2.0093 2.0105 419.2930 419.6018 0.0463 -1.0000 -1.0000 5709039 1578272225.40 151.5159 60.0028 32.0000 2.0102 2.0114 419.2468 419.5576 0.0465 -1.0000 -1.0000 5709102 1578272225.50 151.5116 60.0028 32.0000 2.0098 2.0110 419.2490 419.5586 0.0463 -1.0000 -1.0000 5709836 1578272225.60 151.5116 60.0028 32.0000 2.0097 2.0109 419.3163 419.6278 0.0466 -1.0000 -1.0000 5709898 1578272225.70 151.5116 60.0028 32.0000 2.0094 2.0107 419.3289 419.6389 0.0464 -1.0000 -1.0000 5709961 1578272225.80 151.5116 60.0028 32.0000 2.0097 2.0109 419.2615 419.5729 0.0467 -1.0000 -1.0000 5710039 1578272225.90 151.5116 60.0028 32.0000 2.0099 2.0111 419.2973 419.6080 0.0465 -1.0000 -1.0000 5710102 1578272226.00 151.4873 60.0028 32.0000 2.0094 2.0106 419.2701 419.5801 0.0464 -1.0000 -1.0000 5710180 1578272226.10 151.4793 60.0028 32.0000 2.0104 2.0117 419.2826 419.5918 0.0463 -1.0000 -1.0000 5710242 1578272226.20 151.4793 60.0028 32.0000 2.0106 2.0118 419.2953 419.6051 0.0464 -1.0000 -1.0000 5710305 1578272226.30 151.4793 60.0028 32.0000 2.0100 2.0112 419.2996 419.6092 0.0463 -1.0000 -1.0000 5710383 1578272226.40 151.4793 60.0028 32.0000 2.0096 2.0108 419.2123 419.5221 0.0464 -1.0000 -1.0000 5710445 1578272226.50 151.4793 60.0028 32.0000 2.0096 2.0108 419.2581 419.5679 0.0463 -1.0000 -1.0000 5710820 1578272226.60 151.5070 60.0028 32.0000 2.0103 2.0115 419.3057 419.6156 0.0464 -1.0000 -1.0000 5710898 1578272226.70 151.5070 60.0028 32.0000 2.0101 2.0114 419.3647 419.6748 0.0464 -1.0000 -1.0000 5710961 1578272226.80 151.5070 60.0028 32.0000 2.0104 2.0117 419.3130 419.6233 0.0464 -1.0000 -1.0000 5711023 1578272226.90 151.5070 60.0028 32.0000 2.0099 2.0111 419.3102 419.6208 0.0465 -1.0000 -1.0000 5711102 1578272227.00 151.5070 60.0028 32.0000 2.0102 2.0114 419.3251 419.6348 0.0463 -1.0000 -1.0000 5711164 1578272227.10 151.4908 60.0028 32.0000 2.0099 2.0111 419.3279 419.6377 0.0465 -1.0000 -1.0000 5711227 1578272227.20 151.4908 60.0028 32.0000 2.0092 2.0104 419.3776 419.6875 0.0463 -1.0000 -1.0000 5711289 1578272227.30 151.4908 60.0028 32.0000 2.0098 2.0111 419.3301 419.6405 0.0464 -1.0000 -1.0000 5711352 1578272227.40 151.4908 60.0028 32.0000 2.0102 2.0114 419.3517 419.6615 0.0464 -1.0000 -1.0000 5711430 1578272227.50 151.4908 60.0028 32.0000 2.0100 2.0112 419.2710 419.5814 0.0465 -1.0000 -1.0000 5711492 1578272227.60 151.4908 60.0028 32.0000 2.0097 2.0110 419.2952 419.6057 0.0464 -1.0000 -1.0000 5711555 1578272227.70 151.4935 60.0028 32.0000 2.0108 2.0120 419.3060 419.6157 0.0464 -1.0000 -1.0000 5711633 1578272227.80 151.4935 60.0028 32.0000 2.0105 2.0117 419.2836 419.5934 0.0464 -1.0000 -1.0000 5711695 1578272227.90 151.4935 60.0028 32.0000 2.0103 2.0115 419.2967 419.6065 0.0464 -1.0000 -1.0000 5711758 1578272228.00 151.4935 60.0028 32.0000 2.0095 2.0107 419.2704 419.5814 0.0465 -1.0000 -1.0000 5711836 1578272228.10 151.4935 60.0028 32.0000 2.0102 2.0115 419.2847 419.5951 0.0465 -1.0000 -1.0000 5711898 1578272228.20 151.5035 60.0028 32.0000 2.0103 2.0115 419.2934 419.6034 0.0464 -1.0000 -1.0000 5711945 1578272228.30 151.5035 60.0028 32.0000 2.0103 2.0116 419.2375 419.5482 0.0465 -1.0000 -1.0000 5712023 1578272228.40 151.5035 60.0028 32.0000 2.0099 2.0111 419.2680 419.5788 0.0465 -1.0000 -1.0000 5712086 1578272228.50 151.5035 60.0028 32.0000 2.0100 2.0113 419.3647 419.6746 0.0464 -1.0000 -1.0000 5712148 1578272228.60 151.5035 60.0028 32.0000 2.0093 2.0105 419.2387 419.5486 0.0463 -1.0000 -1.0000 5712430 1578272228.70 151.5035 60.0028 32.0000 2.0100 2.0112 419.2801 419.5894 0.0464 -1.0000 -1.0000 5712492 1578272228.80 151.4533 60.0028 32.0000 2.0101 2.0113 419.3035 419.6128 0.0462 -1.0000 -1.0000 5712555 1578272228.90 151.4533 60.0028 32.0000 2.0104 2.0116 419.3516 419.6608 0.0463 -1.0000 -1.0000 5712633 1578272229.00 151.4533 60.0028 32.0000 2.0098 2.0111 419.2592 419.5694 0.0465 -1.0000 -1.0000 5712695 1578272229.10 151.4533 60.0028 32.0000 2.0094 2.0107 419.2842 419.5945 0.0464 -1.0000 -1.0000 5712945 1578272229.20 151.4533 60.0028 32.0000 2.0101 2.0113 419.3132 419.6208 0.0461 -1.0000 -1.0000 5713008 1578272229.30 151.5361 60.0028 32.0000 2.0098 2.0110 419.2734 419.5831 0.0464 -1.0000 -1.0000 5713070 1578272229.40 151.5361 60.0028 32.0000 2.0109 2.0121 419.2643 419.5751 0.0465 -1.0000 -1.0000 5713133 1578272229.50 151.5361 60.0028 32.0000 2.0103 2.0115 419.2683 419.5779 0.0463 -1.0000 -1.0000 5713195 1578272229.60 151.5361 60.0028 32.0000 2.0099 2.0112 419.3932 419.7025 0.0463 -1.0000 -1.0000 5713727 1578272229.70 151.5361 60.0028 32.0000 2.0103 2.0115 419.2434 419.5532 0.0463 -1.0000 -1.0000 5713805 1578272229.80 151.5122 60.0033 32.0000 2.0092 2.0104 419.1847 419.4942 0.0463 -1.0000 -1.0000 5713867 1578272229.90 151.4979 60.0036 32.0000 2.0097 2.0110 419.3163 419.6252 0.0463 -1.0000 -1.0000 5713930 1578272230.00 151.4979 60.0036 32.0000 2.0103 2.0115 419.2404 419.5512 0.0465 -1.0000 -1.0000 5714008 1578272230.10 151.4979 60.0036 32.0000 2.0105 2.0117 419.2440 419.5547 0.0465 -1.0000 -1.0000 5714086 1578272230.20 151.4979 60.0036 32.0000 2.0099 2.0111 419.2311 419.5405 0.0463 -1.0000 -1.0000 5714148 1578272230.30 151.4979 60.0036 32.0000 2.0101 2.0113 419.3338 419.6432 0.0463 -1.0000 -1.0000 5714211 1578272230.40 151.4942 60.0036 32.0000 2.0095 2.0107 419.2777 419.5879 0.0464 -1.0000 -1.0000 5714273 1578272230.50 151.4942 60.0036 32.0000 2.0101 2.0113 419.2538 419.5619 0.0461 -1.0000 -1.0000 5714352 1578272230.60 151.4942 60.0036 32.0000 2.0100 2.0112 419.2444 419.5535 0.0462 -1.0000 -1.0000 5714414 1578272230.70 151.4942 60.0036 32.0000 2.0100 2.0112 419.2391 419.5486 0.0464 -1.0000 -1.0000 5714695 1578272230.80 151.4942 60.0036 32.0000 2.0096 2.0109 419.2535 419.5635 0.0464 -1.0000 -1.0000 5714758 1578272230.90 151.4923 60.0036 32.0000 2.0097 2.0109 419.1499 419.4607 0.0464 -1.0000 -1.0000 5714836 1578272231.00 151.4911 60.0036 32.0000 2.0105 2.0117 419.2916 419.6007 0.0463 -1.0000 -1.0000 5714898 1578272231.10 151.4911 60.0036 32.0000 2.0093 2.0105 419.3268 419.6364 0.0464 -1.0000 -1.0000 5714961 1578272231.20 151.4911 60.0036 32.0000 2.0098 2.0111 419.2229 419.5321 0.0463 -1.0000 -1.0000 5715336 1578272231.30 151.4911 60.0036 32.0000 2.0098 2.0111 419.2442 419.5544 0.0464 -1.0000 -1.0000 5715398 1578272231.40 151.4911 60.0036 32.0000 2.0094 2.0106 419.1813 419.4907 0.0463 -1.0000 -1.0000 5715477 1578272231.50 151.5356 60.0036 32.0000 2.0099 2.0111 419.2545 419.5637 0.0463 -1.0000 -1.0000 5715539 1578272231.60 151.5356 60.0036 32.0000 2.0094 2.0106 419.3260 419.6358 0.0463 -1.0000 -1.0000 5715602 1578272231.70 151.5356 60.0036 32.0000 2.0106 2.0118 419.3016 419.6102 0.0462 -1.0000 -1.0000 5715852 1578272231.80 151.5356 60.0036 32.0000 2.0103 2.0116 419.2295 419.5388 0.0463 -1.0000 -1.0000 5715945 1578272231.90 151.5356 60.0036 32.0000 2.0099 2.0111 419.3158 419.6265 0.0465 -1.0000 -1.0000 5716008 1578272232.00 151.5051 60.0036 32.0000 2.0104 2.0116 419.3038 419.6142 0.0464 -1.0000 -1.0000 5716086 1578272232.10 151.5051 60.0036 32.0000 2.0107 2.0120 419.2867 419.5957 0.0462 -1.0000 -1.0000 5716148 1578272232.20 151.5051 60.0036 32.0000 2.0105 2.0117 419.3280 419.6369 0.0463 -1.0000 -1.0000 5716211 1578272232.30 151.5051 60.0036 32.0000 2.0100 2.0112 419.3225 419.6326 0.0464 -1.0000 -1.0000 5716273 1578272232.40 151.5051 60.0036 32.0000 2.0102 2.0115 419.2995 419.6103 0.0465 -1.0000 -1.0000 5716336 1578272232.50 151.5099 60.0036 32.0000 2.0102 2.0114 419.2641 419.5752 0.0465 -1.0000 -1.0000 5716398 1578272232.60 151.5220 60.0036 32.0000 2.0108 2.0120 419.3437 419.6543 0.0465 -1.0000 -1.0000 5716477 1578272232.70 151.5220 60.0036 32.0000 2.0104 2.0116 419.3532 419.6633 0.0464 -1.0000 -1.0000 5716695 1578272232.80 151.5220 60.0036 32.0000 2.0105 2.0118 419.2543 419.5645 0.0464 -1.0000 -1.0000 5716758 1578272232.90 151.5220 60.0036 32.0000 2.0097 2.0109 419.3069 419.6166 0.0464 -1.0000 -1.0000 5716836 1578272233.00 151.5220 60.0036 32.0000 2.0100 2.0112 419.3107 419.6214 0.0465 -1.0000 -1.0000 5716898 1578272233.10 151.5220 60.0036 32.0000 2.0100 2.0112 419.3289 419.6388 0.0464 -1.0000 -1.0000 5716977 1578272233.20 151.5048 60.0036 32.0000 2.0095 2.0107 419.3680 419.6781 0.0464 -1.0000 -1.0000 5717477 1578272233.30 151.5048 60.0036 32.0000 2.0097 2.0109 419.3342 419.6443 0.0464 -1.0000 -1.0000 5717539 1578272233.40 151.5048 60.0036 32.0000 2.0095 2.0107 419.3293 419.6395 0.0464 -1.0000 -1.0000 5717602 1578272233.50 151.5048 60.0036 32.0000 2.0098 2.0110 419.3468 419.6577 0.0465 -1.0000 -1.0000 5717664 1578272233.60 151.5048 60.0036 32.0000 2.0102 2.0115 419.3316 419.6418 0.0464 -1.0000 -1.0000 5717727 1578272233.70 151.5042 60.0036 32.0000 2.0108 2.0121 419.2794 419.5894 0.0465 -1.0000 -1.0000 5717805 1578272233.80 151.5001 60.0036 32.0000 2.0102 2.0114 419.2668 419.5771 0.0464 -1.0000 -1.0000 5717867 1578272233.90 151.5001 60.0036 32.0000 2.0095 2.0107 419.3909 419.7014 0.0464 -1.0000 -1.0000 5717930 1578272234.00 151.5001 60.0036 32.0000 2.0102 2.0115 419.3871 419.6985 0.0467 -1.0000 -1.0000 5718008 1578272234.10 151.5001 60.0036 32.0000 2.0099 2.0112 419.3239 419.6341 0.0464 -1.0000 -1.0000 5718070 1578272234.20 151.5001 60.0036 32.0000 2.0098 2.0110 419.3467 419.6572 0.0464 -1.0000 -1.0000 5718133 1578272234.30 151.4898 60.0036 32.0000 2.0102 2.0115 419.4164 419.7263 0.0464 -1.0000 -1.0000 5718195 1578272234.40 151.4898 60.0036 32.0000 2.0098 2.0110 419.3389 419.6490 0.0464 -1.0000 -1.0000 5718258 1578272234.50 151.4898 60.0036 32.0000 2.0098 2.0110 419.2873 419.5961 0.0463 -1.0000 -1.0000 5718320 1578272234.60 151.4898 60.0036 32.0000 2.0097 2.0109 419.3310 419.6415 0.0464 -1.0000 -1.0000 5718398 1578272234.70 151.4898 60.0036 32.0000 2.0100 2.0112 419.3425 419.6522 0.0463 -1.0000 -1.0000 5718461 1578272234.80 151.4898 60.0036 32.0000 2.0099 2.0112 419.4192 419.7289 0.0464 -1.0000 -1.0000 5718930 1578272234.90 151.4358 60.0037 32.0000 2.0102 2.0114 419.2652 419.5754 0.0464 -1.0000 -1.0000 5719008 1578272235.00 151.4358 60.0037 32.0000 2.0096 2.0108 419.3388 419.6487 0.0464 -1.0000 -1.0000 5719070 1578272235.10 151.4358 60.0037 32.0000 2.0094 2.0107 419.3201 419.6302 0.0464 -1.0000 -1.0000 5719148 1578272235.20 151.4358 60.0037 32.0000 2.0092 2.0105 419.3209 419.6313 0.0464 -1.0000 -1.0000 5719211 1578272235.30 151.4358 60.0037 32.0000 2.0101 2.0113 419.3355 419.6460 0.0465 -1.0000 -1.0000 5719273 1578272235.40 151.4524 60.0037 32.0000 2.0099 2.0111 419.2855 419.5964 0.0465 -1.0000 -1.0000 5719336 1578272235.50 151.4524 60.0037 32.0000 2.0100 2.0113 419.3374 419.6474 0.0463 -1.0000 -1.0000 5719414 1578272235.60 151.4524 60.0037 32.0000 2.0096 2.0109 419.2781 419.5873 0.0463 -1.0000 -1.0000 5719477 1578272235.70 151.4524 60.0037 32.0000 2.0096 2.0108 419.2523 419.5617 0.0463 -1.0000 -1.0000 5719555 1578272235.80 151.4524 60.0037 32.0000 2.0094 2.0106 419.3693 419.6798 0.0464 -1.0000 -1.0000 5719664 1578272235.90 151.4425 60.0037 32.0000 2.0106 2.0118 419.4252 419.7348 0.0463 -1.0000 -1.0000 5719727 1578272236.00 151.4117 60.0037 32.0000 2.0094 2.0106 419.3430 419.6539 0.0465 -1.0000 -1.0000 5719805 1578272236.10 151.4117 60.0037 32.0000 2.0095 2.0107 419.3786 419.6888 0.0464 -1.0000 -1.0000 5719867 1578272236.20 151.4117 60.0037 32.0000 2.0090 2.0102 419.3120 419.6213 0.0462 -1.0000 -1.0000 5719930 1578272236.30 151.4117 60.0037 32.0000 2.0088 2.0100 419.3254 419.6350 0.0463 -1.0000 -1.0000 5720180 1578272236.40 151.4117 60.0037 32.0000 2.0093 2.0106 419.2255 419.5347 0.0462 -1.0000 -1.0000 5720242 1578272236.50 151.4643 60.0037 32.0000 2.0099 2.0111 419.3214 419.6299 0.0462 -1.0000 -1.0000 5720305 1578272236.60 151.4643 60.0037 32.0000 2.0097 2.0109 419.3452 419.6552 0.0464 -1.0000 -1.0000 5720383 1578272236.70 151.4643 60.0037 32.0000 2.0096 2.0108 419.3197 419.6299 0.0464 -1.0000 -1.0000 5720445 1578272236.80 151.4643 60.0037 32.0000 2.0097 2.0109 419.3052 419.6150 0.0464 -1.0000 -1.0000 5720914 1578272236.90 151.4643 60.0037 32.0000 2.0090 2.0102 419.3425 419.6528 0.0464 -1.0000 -1.0000 5720992 1578272237.00 151.4611 60.0037 32.0000 2.0092 2.0104 419.2405 419.5500 0.0463 -1.0000 -1.0000 5721055 1578272237.10 151.4544 60.0037 32.0000 2.0100 2.0113 419.3884 419.6980 0.0463 -1.0000 -1.0000 5721133 1578272237.20 151.4544 60.0037 32.0000 2.0099 2.0111 419.3952 419.7054 0.0464 -1.0000 -1.0000 5721195 1578272237.30 151.4544 60.0037 32.0000 2.0099 2.0111 419.4275 419.7373 0.0463 -1.0000 -1.0000 5721867 1578272237.40 151.4544 60.0037 32.0000 2.0093 2.0106 419.3114 419.6223 0.0465 -1.0000 -1.0000 5721945 1578272237.50 151.4544 60.0037 32.0000 2.0101 2.0113 419.3230 419.6335 0.0465 -1.0000 -1.0000 5722008 1578272237.60 151.4445 60.0037 32.0000 2.0098 2.0110 419.3320 419.6417 0.0463 -1.0000 -1.0000 5722070 1578272237.70 151.4445 60.0037 32.0000 2.0099 2.0111 419.3340 419.6428 0.0463 -1.0000 -1.0000 5722148 1578272237.80 151.4445 60.0037 32.0000 2.0100 2.0112 419.3277 419.6374 0.0463 -1.0000 -1.0000 5722211 1578272237.90 151.4445 60.0037 32.0000 2.0100 2.0112 419.3324 419.6424 0.0464 -1.0000 -1.0000 5722273 1578272238.00 151.4445 60.0037 32.0000 2.0097 2.0109 419.3024 419.6124 0.0464 -1.0000 -1.0000 5722352 1578272238.10 151.4459 60.0037 32.0000 2.0097 2.0110 419.3508 419.6604 0.0463 -1.0000 -1.0000 5722414 1578272238.20 151.4742 60.0037 32.0000 2.0100 2.0112 419.3038 419.6135 0.0464 -1.0000 -1.0000 5722477 1578272238.30 151.4742 60.0037 32.0000 2.0096 2.0108 419.3641 419.6742 0.0464 -1.0000 -1.0000 5722555 1578272238.40 151.4742 60.0037 32.0000 2.0102 2.0114 419.3121 419.6225 0.0464 -1.0000 -1.0000 5722617 1578272238.50 151.4742 60.0037 32.0000 2.0102 2.0115 419.3555 419.6648 0.0462 -1.0000 -1.0000 5722664 1578272238.60 151.4742 60.0037 32.0000 2.0101 2.0114 419.3293 419.6383 0.0463 -1.0000 -1.0000 5722742 1578272238.70 151.4645 60.0037 32.0000 2.0099 2.0111 419.3327 419.6425 0.0464 -1.0000 -1.0000 5722805 1578272238.80 151.4645 60.0037 32.0000 2.0099 2.0112 419.3575 419.6679 0.0465 -1.0000 -1.0000 5722867 1578272238.90 151.4645 60.0037 32.0000 2.0092 2.0104 419.4177 419.7286 0.0465 -1.0000 -1.0000 5722945 1578272239.00 151.4645 60.0037 32.0000 2.0095 2.0107 419.3264 419.6372 0.0465 -1.0000 -1.0000 5723008 1578272239.10 151.4645 60.0037 32.0000 2.0096 2.0109 419.3446 419.6546 0.0463 -1.0000 -1.0000 5723070 1578272239.20 151.4645 60.0037 32.0000 2.0091 2.0104 419.3985 419.7082 0.0464 -1.0000 -1.0000 5723133 1578272239.30 151.4786 60.0037 32.0000 2.0099 2.0112 419.3357 419.6459 0.0464 -1.0000 -1.0000 5723867 1578272239.40 151.4952 60.0037 32.0000 2.0105 2.0117 419.2736 419.5839 0.0464 -1.0000 -1.0000 5723945 1578272239.50 151.4952 60.0037 32.0000 2.0098 2.0110 419.3515 419.6610 0.0463 -1.0000 -1.0000 5724008 1578272239.60 151.4952 60.0037 32.0000 2.0095 2.0107 419.3543 419.6635 0.0463 -1.0000 -1.0000 5724070 1578272239.70 151.4952 60.0037 32.0000 2.0095 2.0107 419.3222 419.6322 0.0464 -1.0000 -1.0000 5724133 1578272239.80 151.4952 60.0037 32.0000 2.0093 2.0105 419.2973 419.6071 0.0464 -1.0000 -1.0000 5724273 1578272239.90 151.4834 60.0042 32.0000 2.0098 2.0111 419.2885 419.5996 0.0465 -1.0000 -1.0000 5724336 1578272240.00 151.4834 60.0042 32.0000 2.0093 2.0105 419.2741 419.5830 0.0463 -1.0000 -1.0000 5724398 1578272240.10 151.4834 60.0042 32.0000 2.0095 2.0108 419.3302 419.6399 0.0464 -1.0000 -1.0000 5724461 1578272240.20 151.4834 60.0042 32.0000 2.0096 2.0109 419.3258 419.6367 0.0466 -1.0000 -1.0000 5724523 1578272240.30 151.4834 60.0042 32.0000 2.0094 2.0107 419.3350 419.6448 0.0464 -1.0000 -1.0000 5724602 1578272240.40 151.4348 60.0042 32.0000 2.0088 2.0100 419.2881 419.5987 0.0464 -1.0000 -1.0000 5724664 1578272240.50 151.4348 60.0042 32.0000 2.0097 2.0109 419.3446 419.6551 0.0465 -1.0000 -1.0000 5724727 1578272240.60 151.4348 60.0042 32.0000 2.0100 2.0112 419.2940 419.6041 0.0464 -1.0000 -1.0000 5724805 1578272240.70 151.4348 60.0042 32.0000 2.0097 2.0109 419.3459 419.6561 0.0464 -1.0000 -1.0000 5724867 1578272240.80 151.4348 60.0042 32.0000 2.0096 2.0108 419.2892 419.5993 0.0465 -1.0000 -1.0000 5724930 1578272240.90 151.4406 60.0042 32.0000 2.0094 2.0107 419.2645 419.5741 0.0463 -1.0000 -1.0000 5725445 1578272241.00 151.4930 60.0042 32.0000 2.0100 2.0112 419.3700 419.6805 0.0464 -1.0000 -1.0000 5725508 1578272241.10 151.4930 60.0042 32.0000 2.0093 2.0106 419.2822 419.5921 0.0464 -1.0000 -1.0000 5725570 1578272241.20 151.4930 60.0042 32.0000 2.0098 2.0110 419.3527 419.6629 0.0464 -1.0000 -1.0000 5725633 1578272241.30 151.4930 60.0042 32.0000 2.0098 2.0111 419.2726 419.5825 0.0464 -1.0000 -1.0000 5725695 1578272241.40 151.4930 60.0042 32.0000 2.0100 2.0113 419.3446 419.6543 0.0463 -1.0000 -1.0000 5725773 1578272241.50 151.4930 60.0042 32.0000 2.0099 2.0111 419.3842 419.6938 0.0463 -1.0000 -1.0000 5725836 1578272241.60 151.4925 60.0042 32.0000 2.0101 2.0113 419.3298 419.6399 0.0465 -1.0000 -1.0000 5725898 1578272241.70 151.4925 60.0042 32.0000 2.0099 2.0112 419.3661 419.6766 0.0464 -1.0000 -1.0000 5725977 1578272241.80 151.4925 60.0042 32.0000 2.0097 2.0109 419.3147 419.6246 0.0464 -1.0000 -1.0000 5726039 1578272241.90 151.4925 60.0042 32.0000 2.0100 2.0112 419.2732 419.5836 0.0465 -1.0000 -1.0000 5726102 1578272242.00 151.4925 60.0042 32.0000 2.0090 2.0102 419.2503 419.5609 0.0465 -1.0000 -1.0000 5726180 1578272242.10 151.4979 60.0042 32.0000 2.0105 2.0117 419.2754 419.5860 0.0465 -1.0000 -1.0000 5726242 1578272242.20 151.5132 60.0042 32.0000 2.0098 2.0111 419.3082 419.6189 0.0465 -1.0000 -1.0000 5726305 1578272242.30 151.5132 60.0042 32.0000 2.0100 2.0112 419.3535 419.6642 0.0465 -1.0000 -1.0000 5726398 1578272242.40 151.5132 60.0042 32.0000 2.0103 2.0116 419.3180 419.6287 0.0465 -1.0000 -1.0000 5726461 1578272242.50 151.5132 60.0042 32.0000 2.0099 2.0112 419.3642 419.6748 0.0464 -1.0000 -1.0000 5726523 1578272242.60 151.5132 60.0042 32.0000 2.0105 2.0117 419.3483 419.6585 0.0464 -1.0000 -1.0000 5726602 1578272242.70 151.5132 60.0042 32.0000 2.0096 2.0108 419.3219 419.6317 0.0464 -1.0000 -1.0000 5726664 1578272242.80 151.5132 60.0042 32.0000 2.0104 2.0116 419.3932 419.7040 0.0466 -1.0000 -1.0000 5726727 1578272242.90 151.4359 60.0042 32.0000 2.0103 2.0116 419.3664 419.6762 0.0464 -1.0000 -1.0000 5727164 1578272243.00 151.4359 60.0042 32.0000 2.0098 2.0110 419.3509 419.6611 0.0464 -1.0000 -1.0000 5727227 1578272243.10 151.4359 60.0042 32.0000 2.0094 2.0107 419.2273 419.5373 0.0464 -1.0000 -1.0000 5727305 1578272243.20 151.4359 60.0042 32.0000 2.0086 2.0098 419.3157 419.6259 0.0464 -1.0000 -1.0000 5727367 1578272243.30 151.4359 60.0042 32.0000 2.0091 2.0103 419.3265 419.6361 0.0464 -1.0000 -1.0000 5727430 1578272243.40 151.4500 60.0042 32.0000 2.0097 2.0109 419.3340 419.6442 0.0464 -1.0000 -1.0000 5727617 1578272243.50 151.4500 60.0042 32.0000 2.0097 2.0109 419.3248 419.6353 0.0464 -1.0000 -1.0000 5727680 1578272243.60 151.4500 60.0042 32.0000 2.0100 2.0112 419.3109 419.6202 0.0463 -1.0000 -1.0000 5727742 1578272243.70 151.4500 60.0042 32.0000 2.0097 2.0109 419.3197 419.6291 0.0463 -1.0000 -1.0000 5727821 1578272243.80 151.4500 60.0042 32.0000 2.0099 2.0111 419.2744 419.5844 0.0464 -1.0000 -1.0000 5727883 1578272243.90 151.4500 60.0042 32.0000 2.0100 2.0112 419.3123 419.6225 0.0464 -1.0000 -1.0000 5727945 1578272244.00 151.4832 60.0042 32.0000 2.0098 2.0110 419.2879 419.5986 0.0465 -1.0000 -1.0000 5728024 1578272244.10 151.4832 60.0042 32.0000 2.0098 2.0111 419.2976 419.6087 0.0465 -1.0000 -1.0000 5728086 1578272244.20 151.4832 60.0042 32.0000 2.0099 2.0111 419.3523 419.6624 0.0464 -1.0000 -1.0000 5728148 1578272244.30 151.4832 60.0042 32.0000 2.0096 2.0108 419.3173 419.6271 0.0463 -1.0000 -1.0000 5728227 1578272244.40 151.4832 60.0042 32.0000 2.0096 2.0108 419.2786 419.5880 0.0463 -1.0000 -1.0000 5728289 1578272244.50 151.4728 60.0040 32.0000 2.0094 2.0107 419.3213 419.6327 0.0465 -1.0000 -1.0000 5728352 1578272244.60 151.4346 60.0033 32.0000 2.0104 2.0116 419.2912 419.6009 0.0464 -1.0000 -1.0000 5728414 1578272244.70 151.4346 60.0033 32.0000 2.0101 2.0113 419.3211 419.6309 0.0464 -1.0000 -1.0000 5728477 1578272244.80 151.4346 60.0033 32.0000 2.0096 2.0108 419.2957 419.6054 0.0464 -1.0000 -1.0000 5728539 1578272244.90 151.4346 60.0033 32.0000 2.0093 2.0105 419.2884 419.5992 0.0465 -1.0000 -1.0000 5728617 1578272245.00 151.4346 60.0033 32.0000 2.0104 2.0116 419.2379 419.5485 0.0466 -1.0000 -1.0000 5728680 1578272245.10 151.4757 60.0033 32.0000 2.0098 2.0111 419.2972 419.6062 0.0462 -1.0000 -1.0000 5728758 1578272245.20 151.4757 60.0033 32.0000 2.0100 2.0112 419.3495 419.6591 0.0464 -1.0000 -1.0000 5728820 1578272245.30 151.4757 60.0033 32.0000 2.0100 2.0112 419.3106 419.6204 0.0463 -1.0000 -1.0000 5728883 1578272245.40 151.4757 60.0033 32.0000 2.0095 2.0107 419.3446 419.6544 0.0464 -1.0000 -1.0000 5728961 1578272245.50 151.4757 60.0033 32.0000 2.0099 2.0111 419.3386 419.6490 0.0464 -1.0000 -1.0000 5729695 1578272245.60 151.4757 60.0033 32.0000 2.0099 2.0111 419.3127 419.6223 0.0463 -1.0000 -1.0000 5729758 1578272245.70 151.4532 60.0033 32.0000 2.0094 2.0107 419.2377 419.5473 0.0463 -1.0000 -1.0000 5729836 1578272245.80 151.4532 60.0033 32.0000 2.0103 2.0115 419.3200 419.6297 0.0463 -1.0000 -1.0000 5729898 1578272245.90 151.4532 60.0033 32.0000 2.0105 2.0118 419.3653 419.6750 0.0463 -1.0000 -1.0000 5729961 1578272246.00 151.4532 60.0033 32.0000 2.0098 2.0110 419.3305 419.6405 0.0464 -1.0000 -1.0000 5730024 1578272246.10 151.4532 60.0033 32.0000 2.0099 2.0111 419.2993 419.6093 0.0464 -1.0000 -1.0000 5730086 1578272246.20 151.4999 60.0033 32.0000 2.0098 2.0110 419.3182 419.6286 0.0464 -1.0000 -1.0000 5730148 1578272246.30 151.5011 60.0033 32.0000 2.0093 2.0105 419.3341 419.6445 0.0465 -1.0000 -1.0000 5730227 1578272246.40 151.5011 60.0033 32.0000 2.0104 2.0116 419.3504 419.6596 0.0463 -1.0000 -1.0000 5730289 1578272246.50 151.5011 60.0033 32.0000 2.0104 2.0116 419.3334 419.6441 0.0465 -1.0000 -1.0000 5730414 1578272246.60 151.5011 60.0033 32.0000 2.0098 2.0110 419.3438 419.6543 0.0464 -1.0000 -1.0000 5730492 1578272246.70 151.5003 60.0033 32.0000 2.0096 2.0108 419.4665 419.7773 0.0466 -1.0000 -1.0000 5730570 1578272246.80 151.4947 60.0033 32.0000 2.0092 2.0105 419.4085 419.7205 0.0466 -1.0000 -1.0000 5730633 1578272246.90 151.4947 60.0033 32.0000 2.0102 2.0114 419.2983 419.6084 0.0464 -1.0000 -1.0000 5730695 1578272247.00 151.4947 60.0033 32.0000 2.0102 2.0115 419.3120 419.6218 0.0463 -1.0000 -1.0000 5730930 1578272247.10 151.4947 60.0033 32.0000 2.0106 2.0118 419.2984 419.6080 0.0464 -1.0000 -1.0000 5731008 1578272247.20 151.4947 60.0033 32.0000 2.0099 2.0111 419.3474 419.6581 0.0465 -1.0000 -1.0000 5731070 1578272247.30 151.4947 60.0033 32.0000 2.0103 2.0115 419.3197 419.6303 0.0464 -1.0000 -1.0000 5731133 1578272247.40 151.4965 60.0033 32.0000 2.0100 2.0112 419.3206 419.6303 0.0464 -1.0000 -1.0000 5731211 1578272247.50 151.4965 60.0033 32.0000 2.0101 2.0113 419.3160 419.6261 0.0464 -1.0000 -1.0000 5731461 1578272247.60 151.4965 60.0033 32.0000 2.0094 2.0107 419.3580 419.6672 0.0463 -1.0000 -1.0000 5731524 1578272247.70 151.4965 60.0033 32.0000 2.0095 2.0107 419.3278 419.6380 0.0464 -1.0000 -1.0000 5731586 1578272247.80 151.4965 60.0033 32.0000 2.0098 2.0110 419.3895 419.6999 0.0465 -1.0000 -1.0000 5731648 1578272247.90 151.4865 60.0033 32.0000 2.0098 2.0110 419.3593 419.6696 0.0465 -1.0000 -1.0000 5731711 1578272248.00 151.4743 60.0033 32.0000 2.0098 2.0110 419.3754 419.6864 0.0464 -1.0000 -1.0000 5731789 1578272248.10 151.4743 60.0033 32.0000 2.0096 2.0108 419.2976 419.6074 0.0464 -1.0000 -1.0000 5732383 1578272248.20 151.4743 60.0033 32.0000 2.0095 2.0107 419.2697 419.5801 0.0465 -1.0000 -1.0000 5732445 1578272248.30 151.4743 60.0033 32.0000 2.0097 2.0110 419.4227 419.7340 0.0465 -1.0000 -1.0000 5732523 1578272248.40 151.4743 60.0033 32.0000 2.0101 2.0114 419.3330 419.6440 0.0466 -1.0000 -1.0000 5732570 1578272248.50 151.4671 60.0033 32.0000 2.0101 2.0113 419.2749 419.5858 0.0464 -1.0000 -1.0000 5732648 1578272248.60 151.4671 60.0033 32.0000 2.0096 2.0108 419.3026 419.6130 0.0464 -1.0000 -1.0000 5732711 1578272248.70 151.4671 60.0033 32.0000 2.0099 2.0112 419.3689 419.6792 0.0464 -1.0000 -1.0000 5732773 1578272248.80 151.4671 60.0033 32.0000 2.0096 2.0108 419.3161 419.6269 0.0465 -1.0000 -1.0000 5732836 1578272248.90 151.4671 60.0033 32.0000 2.0094 2.0106 419.4167 419.7266 0.0463 -1.0000 -1.0000 5732914 1578272249.00 151.4978 60.0033 32.0000 2.0098 2.0110 419.2821 419.5903 0.0462 -1.0000 -1.0000 5732977 1578272249.10 151.4978 60.0033 32.0000 2.0097 2.0109 419.3513 419.6617 0.0464 -1.0000 -1.0000 5733039 1578272249.20 151.4978 60.0033 32.0000 2.0097 2.0110 419.3601 419.6709 0.0466 -1.0000 -1.0000 5733102 1578272249.30 151.4978 60.0033 32.0000 2.0093 2.0105 419.4363 419.7471 0.0464 -1.0000 -1.0000 5733164 1578272249.40 151.4978 60.0033 32.0000 2.0093 2.0106 419.2938 419.6041 0.0465 -1.0000 -1.0000 5733242 1578272249.50 151.4978 60.0033 32.0000 2.0101 2.0114 419.2930 419.6026 0.0462 -1.0000 -1.0000 5733305 1578272249.60 151.4981 60.0032 32.0000 2.0096 2.0109 419.3710 419.6810 0.0463 -1.0000 -1.0000 5733477 1578272249.70 151.4981 60.0032 32.0000 2.0100 2.0112 419.3363 419.6458 0.0464 -1.0000 -1.0000 5733555 1578272249.80 151.4981 60.0032 32.0000 2.0099 2.0111 419.3401 419.6501 0.0464 -1.0000 -1.0000 5733617 1578272249.90 151.4981 60.0032 32.0000 2.0101 2.0113 419.3366 419.6457 0.0463 -1.0000 -1.0000 5733680 1578272250.00 151.4981 60.0032 32.0000 2.0094 2.0106 419.3800 419.6904 0.0465 -1.0000 -1.0000 5733758 1578272250.10 151.4981 60.0032 32.0000 2.0100 2.0113 419.3653 419.6755 0.0464 -1.0000 -1.0000 5733977 1578272250.20 151.5202 60.0032 32.0000 2.0099 2.0111 419.2969 419.6090 0.0467 -1.0000 -1.0000 5734039 1578272250.30 151.5202 60.0032 32.0000 2.0101 2.0113 419.3517 419.6623 0.0465 -1.0000 -1.0000 5734117 1578272250.40 151.5202 60.0032 32.0000 2.0097 2.0109 419.3994 419.7097 0.0464 -1.0000 -1.0000 5734180 1578272250.50 151.5202 60.0032 32.0000 2.0101 2.0113 419.3891 419.6994 0.0464 -1.0000 -1.0000 5734258 1578272250.60 151.5202 60.0032 32.0000 2.0099 2.0111 419.3642 419.6736 0.0464 -1.0000 -1.0000 5734602 1578272250.70 151.5202 60.0032 32.0000 2.0102 2.0114 419.3445 419.6560 0.0464 -1.0000 -1.0000 5734664 1578272250.80 151.5202 60.0032 32.0000 2.0100 2.0112 419.3745 419.6846 0.0463 -1.0000 -1.0000 5734727 1578272250.90 151.5455 60.0032 32.0000 2.0098 2.0110 419.3015 419.6113 0.0464 -1.0000 -1.0000 5734789 1578272251.00 151.5455 60.0032 32.0000 2.0103 2.0115 419.4109 419.7211 0.0464 -1.0000 -1.0000 5734852 1578272251.10 151.5455 60.0032 32.0000 2.0097 2.0109 419.3282 419.6386 0.0465 -1.0000 -1.0000 5734930 1578272251.20 151.5455 60.0032 32.0000 2.0102 2.0115 419.3806 419.6905 0.0464 -1.0000 -1.0000 5734992 1578272251.30 151.5455 60.0032 32.0000 2.0104 2.0116 419.3678 419.6780 0.0464 -1.0000 -1.0000 5735055 1578272251.40 151.5379 60.0032 32.0000 2.0103 2.0116 419.3059 419.6164 0.0464 -1.0000 -1.0000 5735133 1578272251.50 151.5379 60.0032 32.0000 2.0100 2.0113 419.3483 419.6577 0.0463 -1.0000 -1.0000 5735195 1578272251.60 151.5379 60.0032 32.0000 2.0110 2.0122 419.3773 419.6875 0.0464 -1.0000 -1.0000 5735430 1578272251.70 151.5379 60.0032 32.0000 2.0108 2.0120 419.3545 419.6652 0.0465 -1.0000 -1.0000 5735508 1578272251.80 151.5379 60.0032 32.0000 2.0098 2.0110 419.3911 419.7025 0.0465 -1.0000 -1.0000 5735570 1578272251.90 151.5168 60.0032 32.0000 2.0101 2.0113 419.3529 419.6630 0.0464 -1.0000 -1.0000 5735633 1578272252.00 151.5080 60.0032 32.0000 2.0099 2.0111 419.3255 419.6367 0.0466 -1.0000 -1.0000 5735695 1578272252.10 151.5080 60.0032 32.0000 2.0105 2.0117 419.3758 419.6864 0.0464 -1.0000 -1.0000 5735773 1578272252.20 151.5080 60.0032 32.0000 2.0109 2.0121 419.4086 419.7190 0.0465 -1.0000 -1.0000 5735945 1578272252.30 151.5080 60.0032 32.0000 2.0099 2.0111 419.3996 419.7105 0.0465 -1.0000 -1.0000 5736008 1578272252.40 151.5080 60.0032 32.0000 2.0099 2.0112 419.3612 419.6720 0.0465 -1.0000 -1.0000 5736070 1578272252.50 151.5012 60.0032 32.0000 2.0100 2.0113 419.4004 419.7110 0.0465 -1.0000 -1.0000 5736133 1578272252.60 151.5012 60.0032 32.0000 2.0100 2.0112 419.3355 419.6455 0.0463 -1.0000 -1.0000 5736211 1578272252.70 151.5012 60.0032 32.0000 2.0103 2.0115 419.3652 419.6754 0.0464 -1.0000 -1.0000 5736742 1578272252.80 151.5012 60.0032 32.0000 2.0101 2.0114 419.3074 419.6177 0.0464 -1.0000 -1.0000 5736805 1578272252.90 151.5012 60.0032 32.0000 2.0101 2.0113 419.3798 419.6900 0.0464 -1.0000 -1.0000 5736883 1578272253.00 151.5020 60.0032 32.0000 2.0099 2.0112 419.2668 419.5766 0.0464 -1.0000 -1.0000 5736945 1578272253.10 151.5028 60.0032 32.0000 2.0101 2.0113 419.3846 419.6943 0.0463 -1.0000 -1.0000 5737008 1578272253.20 151.5028 60.0032 32.0000 2.0102 2.0115 419.3786 419.6883 0.0463 -1.0000 -1.0000 5737117 1578272253.30 151.5028 60.0032 32.0000 2.0101 2.0114 419.3086 419.6193 0.0465 -1.0000 -1.0000 5737180 1578272253.40 151.5028 60.0032 32.0000 2.0103 2.0115 419.3167 419.6272 0.0464 -1.0000 -1.0000 5737258 1578272253.50 151.5028 60.0032 32.0000 2.0106 2.0119 419.2764 419.5864 0.0464 -1.0000 -1.0000 5737321 1578272253.60 151.4914 60.0032 32.0000 2.0107 2.0120 419.3533 419.6637 0.0464 -1.0000 -1.0000 5737383 1578272253.70 151.4914 60.0032 32.0000 2.0105 2.0117 419.3216 419.6315 0.0464 -1.0000 -1.0000 5738164 1578272253.80 151.4914 60.0032 32.0000 2.0098 2.0110 419.3075 419.6178 0.0464 -1.0000 -1.0000 5738227 1578272253.90 151.4914 60.0032 32.0000 2.0098 2.0110 419.3596 419.6705 0.0466 -1.0000 -1.0000 5738305 1578272254.00 151.4914 60.0032 32.0000 2.0100 2.0113 419.2832 419.5931 0.0464 -1.0000 -1.0000 5738367 1578272254.10 151.4962 60.0032 32.0000 2.0100 2.0113 419.3636 419.6738 0.0464 -1.0000 -1.0000 5738430 1578272254.20 151.5013 60.0032 32.0000 2.0103 2.0115 419.3491 419.6592 0.0464 -1.0000 -1.0000 5738492 1578272254.30 151.5013 60.0032 32.0000 2.0100 2.0112 419.3625 419.6717 0.0463 -1.0000 -1.0000 5738570 1578272254.40 151.5013 60.0032 32.0000 2.0104 2.0117 419.3841 419.6942 0.0464 -1.0000 -1.0000 5738633 1578272254.50 151.5013 60.0032 32.0000 2.0103 2.0115 419.4046 419.7154 0.0465 -1.0000 -1.0000 5738695 1578272254.60 151.5013 60.0032 32.0000 2.0102 2.0114 419.3490 419.6596 0.0464 -1.0000 -1.0000 5738773 1578272254.70 151.4861 60.0037 32.0000 2.0101 2.0113 419.4147 419.7244 0.0464 -1.0000 -1.0000 5738852 1578272254.80 151.4861 60.0037 32.0000 2.0099 2.0111 419.4004 419.7108 0.0465 -1.0000 -1.0000 5738914 1578272254.90 151.4861 60.0037 32.0000 2.0095 2.0107 419.3995 419.7105 0.0465 -1.0000 -1.0000 5738992 1578272255.00 151.4861 60.0037 32.0000 2.0097 2.0109 419.3635 419.6736 0.0464 -1.0000 -1.0000 5739055 1578272255.10 151.4861 60.0037 32.0000 2.0099 2.0111 419.3779 419.6891 0.0467 -1.0000 -1.0000 5739117 1578272255.20 151.4825 60.0037 32.0000 2.0101 2.0114 419.3573 419.6670 0.0464 -1.0000 -1.0000 5739367 1578272255.30 151.4823 60.0037 32.0000 2.0100 2.0112 419.3272 419.6378 0.0465 -1.0000 -1.0000 5739430 1578272255.40 151.4823 60.0037 32.0000 2.0103 2.0115 419.2814 419.5914 0.0463 -1.0000 -1.0000 5739492 1578272255.50 151.4823 60.0037 32.0000 2.0107 2.0119 419.3247 419.6351 0.0465 -1.0000 -1.0000 5739555 1578272255.60 151.4823 60.0037 32.0000 2.0095 2.0108 419.3610 419.6720 0.0465 -1.0000 -1.0000 5739617 1578272255.70 151.4866 60.0037 32.0000 2.0094 2.0106 419.4653 419.7754 0.0464 -1.0000 -1.0000 5739695 1578272255.80 151.4991 60.0037 32.0000 2.0100 2.0112 419.3576 419.6674 0.0463 -1.0000 -1.0000 5739867 1578272255.90 151.4991 60.0037 32.0000 2.0097 2.0109 419.3778 419.6878 0.0464 -1.0000 -1.0000 5739945 1578272256.00 151.4991 60.0037 32.0000 2.0099 2.0111 419.3239 419.6337 0.0464 -1.0000 -1.0000 5740024 1578272256.10 151.4991 60.0037 32.0000 2.0100 2.0113 419.3813 419.6918 0.0465 -1.0000 -1.0000 5740070 1578272256.20 151.4991 60.0037 32.0000 2.0099 2.0112 419.3659 419.6766 0.0464 -1.0000 -1.0000 5740148 1578272256.30 151.5085 60.0037 32.0000 2.0100 2.0112 419.3266 419.6359 0.0462 -1.0000 -1.0000 5740633 1578272256.40 151.5085 60.0037 32.0000 2.0103 2.0115 419.3610 419.6700 0.0463 -1.0000 -1.0000 5740695 1578272256.50 151.5085 60.0037 32.0000 2.0099 2.0111 419.4248 419.7352 0.0465 -1.0000 -1.0000 5740758 1578272256.60 151.5085 60.0037 32.0000 2.0098 2.0110 419.4037 419.7121 0.0462 -1.0000 -1.0000 5740820 1578272256.70 151.5085 60.0037 32.0000 2.0097 2.0109 419.3364 419.6460 0.0464 -1.0000 -1.0000 5740883 1578272256.80 151.4895 60.0037 32.0000 2.0097 2.0109 419.3502 419.6603 0.0464 -1.0000 -1.0000 5740945 1578272256.90 151.4777 60.0037 32.0000 2.0102 2.0114 419.3294 419.6393 0.0464 -1.0000 -1.0000 5741023 1578272257.00 151.4777 60.0037 32.0000 2.0100 2.0112 419.4311 419.7414 0.0465 -1.0000 -1.0000 5741086 1578272257.10 151.4777 60.0037 32.0000 2.0089 2.0102 419.3729 419.6838 0.0465 -1.0000 -1.0000 5741164 1578272257.20 151.4777 60.0037 32.0000 2.0096 2.0108 419.3245 419.6347 0.0464 -1.0000 -1.0000 5741227 1578272257.30 151.4777 60.0037 32.0000 2.0104 2.0116 419.2857 419.5947 0.0463 -1.0000 -1.0000 5741289 1578272257.40 151.4768 60.0037 32.0000 2.0098 2.0111 419.4044 419.7151 0.0465 -1.0000 -1.0000 5741367 1578272257.50 151.4768 60.0037 32.0000 2.0103 2.0115 419.4140 419.7239 0.0463 -1.0000 -1.0000 5741430 1578272257.60 151.4768 60.0037 32.0000 2.0104 2.0116 419.3650 419.6757 0.0465 -1.0000 -1.0000 5741492 1578272257.70 151.4768 60.0037 32.0000 2.0094 2.0106 419.3079 419.6185 0.0464 -1.0000 -1.0000 5741570 1578272257.80 151.4768 60.0037 32.0000 2.0091 2.0104 419.3517 419.6623 0.0465 -1.0000 -1.0000 5741695 1578272257.90 151.4783 60.0037 32.0000 2.0097 2.0109 419.2971 419.6077 0.0465 -1.0000 -1.0000 5741758 1578272258.00 151.4784 60.0037 32.0000 2.0105 2.0117 419.3448 419.6558 0.0465 -1.0000 -1.0000 5741836 1578272258.10 151.4784 60.0037 32.0000 2.0099 2.0112 419.3485 419.6584 0.0463 -1.0000 -1.0000 5741898 1578272258.20 151.4784 60.0037 32.0000 2.0099 2.0111 419.3576 419.6678 0.0464 -1.0000 -1.0000 5741961 1578272258.30 151.4784 60.0037 32.0000 2.0095 2.0107 419.3545 419.6647 0.0464 -1.0000 -1.0000 5742024 1578272258.40 151.4784 60.0037 32.0000 2.0095 2.0108 419.3627 419.6730 0.0464 -1.0000 -1.0000 5742461 1578272258.50 151.5168 60.0037 32.0000 2.0095 2.0107 419.3299 419.6402 0.0464 -1.0000 -1.0000 5742523 1578272258.60 151.5168 60.0037 32.0000 2.0098 2.0111 419.3531 419.6640 0.0465 -1.0000 -1.0000 5742586 1578272258.70 151.5168 60.0037 32.0000 2.0103 2.0115 419.3911 419.7015 0.0465 -1.0000 -1.0000 5742648 1578272258.80 151.5168 60.0037 32.0000 2.0096 2.0108 419.3534 419.6638 0.0464 -1.0000 -1.0000 5742711 1578272258.90 151.5168 60.0037 32.0000 2.0100 2.0112 419.4163 419.7255 0.0463 -1.0000 -1.0000 5742961 1578272259.00 151.5168 60.0037 32.0000 2.0092 2.0104 419.2835 419.5942 0.0465 -1.0000 -1.0000 5743023 1578272259.10 151.4727 60.0037 32.0000 2.0099 2.0111 419.2561 419.5663 0.0464 -1.0000 -1.0000 5743086 1578272259.20 151.4727 60.0037 32.0000 2.0099 2.0112 419.2644 419.5750 0.0465 -1.0000 -1.0000 5743148 1578272259.30 151.4727 60.0037 32.0000 2.0098 2.0110 419.3333 419.6444 0.0465 -1.0000 -1.0000 5743211 1578272259.40 151.4727 60.0037 32.0000 2.0092 2.0104 419.2510 419.5619 0.0466 -1.0000 -1.0000 5743961 1578272259.50 151.4727 60.0037 32.0000 2.0093 2.0106 419.2993 419.6100 0.0465 -1.0000 -1.0000 5744039 1578272259.60 151.4955 60.0036 32.0000 2.0090 2.0102 419.3374 419.6477 0.0464 -1.0000 -1.0000 5744102 1578272259.70 151.5155 60.0035 32.0000 2.0099 2.0111 419.3329 419.6443 0.0467 -1.0000 -1.0000 5744164 1578272259.80 151.5155 60.0035 32.0000 2.0094 2.0106 419.3324 419.6437 0.0465 -1.0000 -1.0000 5744227 1578272259.90 151.5155 60.0035 32.0000 2.0100 2.0113 419.3238 419.6343 0.0464 -1.0000 -1.0000 5744289 1578272260.00 151.5155 60.0035 32.0000 2.0102 2.0115 419.3696 419.6806 0.0466 -1.0000 -1.0000 5744367 1578272260.10 151.5155 60.0035 32.0000 2.0099 2.0111 419.3755 419.6849 0.0463 -1.0000 -1.0000 5744430 1578272260.20 151.5189 60.0035 32.0000 2.0099 2.0111 419.3261 419.6364 0.0464 -1.0000 -1.0000 5744492 1578272260.30 151.5195 60.0035 32.0000 2.0093 2.0105 419.3156 419.6257 0.0464 -1.0000 -1.0000 5744570 1578272260.40 151.5195 60.0035 32.0000 2.0106 2.0118 419.3684 419.6791 0.0465 -1.0000 -1.0000 5744633 1578272260.50 151.5195 60.0035 32.0000 2.0104 2.0116 419.3813 419.6924 0.0465 -1.0000 -1.0000 5744695 1578272260.60 151.5195 60.0035 32.0000 2.0102 2.0115 419.2683 419.5791 0.0465 -1.0000 -1.0000 5744773 1578272260.70 151.5195 60.0035 32.0000 2.0103 2.0115 419.2481 419.5586 0.0464 -1.0000 -1.0000 5744852 1578272260.80 151.5141 60.0035 32.0000 2.0102 2.0114 419.2974 419.6074 0.0464 -1.0000 -1.0000 5744914 1578272260.90 151.5095 60.0035 32.0000 2.0105 2.0118 419.3442 419.6541 0.0464 -1.0000 -1.0000 5744992 1578272261.00 151.5095 60.0035 32.0000 2.0107 2.0119 419.3504 419.6600 0.0463 -1.0000 -1.0000 5745055 1578272261.10 151.5095 60.0035 32.0000 2.0101 2.0114 419.2954 419.6057 0.0465 -1.0000 -1.0000 5745133 1578272261.20 151.5095 60.0035 32.0000 2.0097 2.0109 419.3571 419.6672 0.0464 -1.0000 -1.0000 5745195 1578272261.30 151.5095 60.0035 32.0000 2.0099 2.0111 419.3191 419.6289 0.0464 -1.0000 -1.0000 5745258 1578272261.40 151.5095 60.0035 32.0000 2.0095 2.0107 419.2327 419.5424 0.0464 -1.0000 -1.0000 5745321 1578272261.50 151.5186 60.0035 32.0000 2.0091 2.0104 419.3461 419.6561 0.0464 -1.0000 -1.0000 5745383 1578272261.60 151.5186 60.0035 32.0000 2.0101 2.0113 419.3616 419.6721 0.0464 -1.0000 -1.0000 5745445 1578272261.70 151.5186 60.0035 32.0000 2.0103 2.0115 419.3127 419.6232 0.0465 -1.0000 -1.0000 5745524 1578272261.80 151.5186 60.0035 32.0000 2.0099 2.0111 419.3563 419.6674 0.0465 -1.0000 -1.0000 5745586 1578272261.90 151.5186 60.0035 32.0000 2.0099 2.0111 419.3094 419.6198 0.0464 -1.0000 -1.0000 5746227 1578272262.00 151.4964 60.0035 32.0000 2.0102 2.0114 419.3392 419.6494 0.0464 -1.0000 -1.0000 5746289 1578272262.10 151.4922 60.0035 32.0000 2.0103 2.0115 419.2394 419.5497 0.0465 -1.0000 -1.0000 5746352 1578272262.20 151.4922 60.0035 32.0000 2.0099 2.0112 419.2712 419.5813 0.0464 -1.0000 -1.0000 5746414 1578272262.30 151.4922 60.0035 32.0000 2.0098 2.0110 419.3569 419.6662 0.0463 -1.0000 -1.0000 5746492 1578272262.40 151.4922 60.0035 32.0000 2.0099 2.0111 419.3145 419.6248 0.0464 -1.0000 -1.0000 5746555 1578272262.50 151.4922 60.0035 32.0000 2.0093 2.0105 419.2588 419.5685 0.0464 -1.0000 -1.0000 5746617 1578272262.60 151.5071 60.0035 32.0000 2.0094 2.0106 419.3627 419.6734 0.0465 -1.0000 -1.0000 5746695 1578272262.70 151.5220 60.0035 32.0000 2.0102 2.0114 419.2648 419.5743 0.0464 -1.0000 -1.0000 5746758 1578272262.80 151.5220 60.0035 32.0000 2.0101 2.0113 419.2653 419.5762 0.0465 -1.0000 -1.0000 5746820 1578272262.90 151.5220 60.0035 32.0000 2.0100 2.0112 419.2921 419.6021 0.0463 -1.0000 -1.0000 5746898 1578272263.00 151.5220 60.0035 32.0000 2.0100 2.0112 419.3090 419.6188 0.0464 -1.0000 -1.0000 5746961 1578272263.10 151.5220 60.0035 32.0000 2.0098 2.0110 419.3660 419.6759 0.0464 -1.0000 -1.0000 5747023 1578272263.20 151.4900 60.0035 32.0000 2.0097 2.0109 419.3105 419.6210 0.0465 -1.0000 -1.0000 5747086 1578272263.30 151.4900 60.0035 32.0000 2.0092 2.0104 419.2485 419.5580 0.0463 -1.0000 -1.0000 5747148 1578272263.40 151.4900 60.0035 32.0000 2.0097 2.0109 419.4148 419.7253 0.0464 -1.0000 -1.0000 5747227 1578272263.50 151.4900 60.0035 32.0000 2.0102 2.0114 419.3243 419.6345 0.0464 -1.0000 -1.0000 5747524 1578272263.60 151.4900 60.0035 32.0000 2.0103 2.0115 419.3580 419.6687 0.0465 -1.0000 -1.0000 5747570 1578272263.70 151.4966 60.0035 32.0000 2.0095 2.0107 419.3557 419.6663 0.0464 -1.0000 -1.0000 5747649 1578272263.80 151.4980 60.0035 32.0000 2.0098 2.0111 419.2923 419.6017 0.0463 -1.0000 -1.0000 5747711 1578272263.90 151.4980 60.0035 32.0000 2.0100 2.0112 419.3945 419.7057 0.0467 -1.0000 -1.0000 5747773 1578272264.00 151.4980 60.0035 32.0000 2.0099 2.0112 419.4139 419.7256 0.0465 -1.0000 -1.0000 5748008 1578272264.10 151.4980 60.0035 32.0000 2.0097 2.0110 419.3347 419.6439 0.0462 -1.0000 -1.0000 5748070 1578272264.20 151.4980 60.0035 32.0000 2.0103 2.0115 419.3146 419.6244 0.0465 -1.0000 -1.0000 5748133 1578272264.30 151.4643 60.0035 32.0000 2.0099 2.0112 419.3524 419.6619 0.0463 -1.0000 -1.0000 5748211 1578272264.40 151.4643 60.0035 32.0000 2.0098 2.0110 419.2688 419.5796 0.0465 -1.0000 -1.0000 5748273 1578272264.50 151.4643 60.0035 32.0000 2.0098 2.0110 419.3720 419.6827 0.0465 -1.0000 -1.0000 5748961 1578272264.60 151.4643 60.0035 32.0000 2.0105 2.0118 419.3444 419.6552 0.0465 -1.0000 -1.0000 5749039 1578272264.70 151.4643 60.0035 32.0000 2.0102 2.0115 419.3801 419.6910 0.0464 -1.0000 -1.0000 5749102 1578272264.80 151.4643 60.0035 32.0000 2.0103 2.0115 419.2860 419.5957 0.0464 -1.0000 -1.0000 5749164 1578272264.90 151.4856 60.0029 32.0000 2.0091 2.0103 419.3164 419.6271 0.0465 -1.0000 -1.0000 5749227 1578272265.00 151.4856 60.0029 32.0000 2.0098 2.0110 419.3510 419.6615 0.0464 -1.0000 -1.0000 5749289 1578272265.10 151.4856 60.0029 32.0000 2.0105 2.0117 419.3971 419.7072 0.0464 -1.0000 -1.0000 5749367 1578272265.20 151.4856 60.0029 32.0000 2.0099 2.0111 419.3882 419.6994 0.0466 -1.0000 -1.0000 5749430 1578272265.30 151.4856 60.0029 32.0000 2.0099 2.0112 419.4406 419.7512 0.0464 -1.0000 -1.0000 5749492 1578272265.40 151.5046 60.0029 32.0000 2.0103 2.0116 419.3322 419.6430 0.0465 -1.0000 -1.0000 5749570 1578272265.50 151.5062 60.0029 32.0000 2.0101 2.0113 419.2795 419.5895 0.0465 -1.0000 -1.0000 5750180 1578272265.60 151.5062 60.0029 32.0000 2.0109 2.0121 419.3129 419.6240 0.0463 -1.0000 -1.0000 5750242 1578272265.70 151.5062 60.0029 32.0000 2.0102 2.0115 419.3047 419.6149 0.0464 -1.0000 -1.0000 5750320 1578272265.80 151.5062 60.0029 32.0000 2.0097 2.0110 419.2891 419.6008 0.0466 -1.0000 -1.0000 5750383 1578272265.90 151.5062 60.0029 32.0000 2.0101 2.0113 419.2582 419.5684 0.0464 -1.0000 -1.0000 5750445 1578272266.00 151.5170 60.0029 32.0000 2.0095 2.0107 419.3124 419.6219 0.0463 -1.0000 -1.0000 5750523 1578272266.10 151.5170 60.0029 32.0000 2.0094 2.0106 419.3536 419.6634 0.0464 -1.0000 -1.0000 5750586 1578272266.20 151.5170 60.0029 32.0000 2.0096 2.0108 419.3309 419.6413 0.0465 -1.0000 -1.0000 5750648 1578272266.30 151.5170 60.0029 32.0000 2.0096 2.0108 419.3371 419.6474 0.0464 -1.0000 -1.0000 5750711 1578272266.40 151.5170 60.0029 32.0000 2.0104 2.0116 419.3970 419.7057 0.0462 -1.0000 -1.0000 5750789 1578272266.50 151.5170 60.0029 32.0000 2.0103 2.0115 419.3138 419.6235 0.0464 -1.0000 -1.0000 5750852 1578272266.60 151.4969 60.0029 32.0000 2.0102 2.0115 419.3539 419.6642 0.0464 -1.0000 -1.0000 5750914 1578272266.70 151.4963 60.0029 32.0000 2.0094 2.0106 419.2920 419.6027 0.0465 -1.0000 -1.0000 5750977 1578272266.80 151.4963 60.0029 32.0000 2.0100 2.0112 419.3741 419.6846 0.0464 -1.0000 -1.0000 5751039 1578272266.90 151.4963 60.0029 32.0000 2.0101 2.0113 419.3522 419.6626 0.0465 -1.0000 -1.0000 5751117 1578272267.00 151.4963 60.0029 32.0000 2.0104 2.0116 419.3548 419.6650 0.0464 -1.0000 -1.0000 5751180 1578272267.10 151.4980 60.0029 32.0000 2.0100 2.0112 419.3026 419.6140 0.0465 -1.0000 -1.0000 5751258 1578272267.20 151.5046 60.0029 32.0000 2.0093 2.0105 419.2739 419.5839 0.0464 -1.0000 -1.0000 5751321 1578272267.30 151.5046 60.0029 32.0000 2.0099 2.0112 419.3241 419.6341 0.0464 -1.0000 -1.0000 5751383 1578272267.40 151.5046 60.0029 32.0000 2.0102 2.0114 419.3792 419.6901 0.0465 -1.0000 -1.0000 5751445 1578272267.50 151.5046 60.0029 32.0000 2.0101 2.0113 419.2651 419.5759 0.0465 -1.0000 -1.0000 5751508 1578272267.60 151.5046 60.0029 32.0000 2.0097 2.0109 419.2607 419.5708 0.0464 -1.0000 -1.0000 5751602 1578272267.70 151.5046 60.0029 32.0000 2.0102 2.0115 419.2748 419.5852 0.0465 -1.0000 -1.0000 5751664 1578272267.80 151.5480 60.0029 32.0000 2.0095 2.0108 419.2831 419.5930 0.0464 -1.0000 -1.0000 5751727 1578272267.90 151.5480 60.0029 32.0000 2.0097 2.0109 419.3289 419.6391 0.0464 -1.0000 -1.0000 5751789 1578272268.00 151.5480 60.0029 32.0000 2.0104 2.0117 419.3106 419.6205 0.0463 -1.0000 -1.0000 5751867 1578272268.10 151.5480 60.0029 32.0000 2.0100 2.0113 419.2998 419.6094 0.0463 -1.0000 -1.0000 5752211 1578272268.20 151.5480 60.0029 32.0000 2.0100 2.0112 419.3308 419.6400 0.0462 -1.0000 -1.0000 5752273 1578272268.30 151.5403 60.0029 32.0000 2.0099 2.0112 419.2834 419.5930 0.0464 -1.0000 -1.0000 5752352 1578272268.40 151.4944 60.0029 32.0000 2.0100 2.0112 419.2544 419.5653 0.0465 -1.0000 -1.0000 5752414 1578272268.50 151.4944 60.0029 32.0000 2.0098 2.0110 419.3648 419.6750 0.0464 -1.0000 -1.0000 5752477 1578272268.60 151.4944 60.0029 32.0000 2.0102 2.0115 419.3252 419.6352 0.0464 -1.0000 -1.0000 5752633 1578272268.70 151.4944 60.0029 32.0000 2.0099 2.0112 419.3001 419.6101 0.0464 -1.0000 -1.0000 5752695 1578272268.80 151.4944 60.0029 32.0000 2.0104 2.0117 419.3429 419.6529 0.0463 -1.0000 -1.0000 5752758 1578272268.90 151.4944 60.0029 32.0000 2.0098 2.0110 419.2768 419.5862 0.0464 -1.0000 -1.0000 5752820 1578272269.00 151.5035 60.0029 32.0000 2.0101 2.0113 419.3352 419.6457 0.0464 -1.0000 -1.0000 5752883 1578272269.10 151.5035 60.0029 32.0000 2.0103 2.0115 419.3206 419.6299 0.0463 -1.0000 -1.0000 5753633 1578272269.20 151.5035 60.0029 32.0000 2.0098 2.0110 419.3174 419.6279 0.0465 -1.0000 -1.0000 5753695 1578272269.30 151.5035 60.0029 32.0000 2.0099 2.0112 419.3317 419.6415 0.0463 -1.0000 -1.0000 5753773 1578272269.40 151.5035 60.0029 32.0000 2.0104 2.0116 419.2822 419.5914 0.0463 -1.0000 -1.0000 5753836 1578272269.50 151.5066 60.0028 32.0000 2.0100 2.0112 419.4172 419.7277 0.0465 -1.0000 -1.0000 5753899 1578272269.60 151.5143 60.0026 32.0000 2.0100 2.0112 419.3328 419.6432 0.0464 -1.0000 -1.0000 5753961 1578272269.70 151.5143 60.0026 32.0000 2.0100 2.0112 419.2960 419.6047 0.0462 -1.0000 -1.0000 5754039 1578272269.80 151.5143 60.0026 32.0000 2.0100 2.0112 419.3153 419.6262 0.0465 -1.0000 -1.0000 5754102 1578272269.90 151.5143 60.0026 32.0000 2.0099 2.0111 419.3238 419.6341 0.0464 -1.0000 -1.0000 5754164 1578272270.00 151.5143 60.0026 32.0000 2.0102 2.0114 419.3457 419.6559 0.0464 -1.0000 -1.0000 5754242 1578272270.10 151.5143 60.0026 32.0000 2.0105 2.0117 419.3550 419.6650 0.0464 -1.0000 -1.0000 5754289 1578272270.20 151.5114 60.0026 32.0000 2.0094 2.0106 419.3082 419.6188 0.0465 -1.0000 -1.0000 5754352 1578272270.30 151.5110 60.0026 32.0000 2.0104 2.0116 419.3169 419.6274 0.0465 -1.0000 -1.0000 5754430 1578272270.40 151.5110 60.0026 32.0000 2.0102 2.0114 419.2766 419.5867 0.0464 -1.0000 -1.0000 5754492 1578272270.50 151.5110 60.0026 32.0000 2.0092 2.0104 419.3302 419.6412 0.0465 -1.0000 -1.0000 5754555 1578272270.60 151.5110 60.0026 32.0000 2.0092 2.0105 419.3239 419.6337 0.0463 -1.0000 -1.0000 5754633 1578272270.70 151.5056 60.0026 32.0000 2.0095 2.0107 419.3095 419.6190 0.0463 -1.0000 -1.0000 5754695 1578272270.80 151.4418 60.0026 32.0000 2.0100 2.0112 419.2819 419.5920 0.0464 -1.0000 -1.0000 5754758 1578272270.90 151.4418 60.0026 32.0000 2.0099 2.0111 419.2773 419.5875 0.0464 -1.0000 -1.0000 5754820 1578272271.00 151.4418 60.0026 32.0000 2.0106 2.0119 419.3329 419.6430 0.0464 -1.0000 -1.0000 5754883 1578272271.10 151.4418 60.0026 32.0000 2.0092 2.0104 419.2987 419.6088 0.0464 -1.0000 -1.0000 5754961 1578272271.20 151.4418 60.0026 32.0000 2.0098 2.0110 419.2919 419.6017 0.0463 -1.0000 -1.0000 5755242 1578272271.30 151.5123 60.0026 32.0000 2.0100 2.0112 419.2669 419.5767 0.0464 -1.0000 -1.0000 5755305 1578272271.40 151.5123 60.0026 32.0000 2.0099 2.0112 419.2294 419.5398 0.0465 -1.0000 -1.0000 5755383 1578272271.50 151.5123 60.0026 32.0000 2.0103 2.0115 419.2127 419.5239 0.0465 -1.0000 -1.0000 5755445 1578272271.60 151.5123 60.0026 32.0000 2.0105 2.0118 419.2399 419.5494 0.0464 -1.0000 -1.0000 5755508 1578272271.70 151.5123 60.0026 32.0000 2.0104 2.0116 419.3784 419.6895 0.0465 -1.0000 -1.0000 5755602 1578272271.80 151.5084 60.0026 32.0000 2.0104 2.0116 419.2614 419.5720 0.0464 -1.0000 -1.0000 5755664 1578272271.90 151.4977 60.0026 32.0000 2.0099 2.0111 419.2815 419.5913 0.0464 -1.0000 -1.0000 5755727 1578272272.00 151.4977 60.0026 32.0000 2.0095 2.0107 419.3099 419.6194 0.0464 -1.0000 -1.0000 5755805 1578272272.10 151.4977 60.0026 32.0000 2.0099 2.0111 419.3379 419.6471 0.0463 -1.0000 -1.0000 5755867 1578272272.20 151.4977 60.0026 32.0000 2.0101 2.0113 419.3584 419.6687 0.0464 -1.0000 -1.0000 5755945 1578272272.30 151.4977 60.0026 32.0000 2.0106 2.0118 419.3271 419.6377 0.0465 -1.0000 -1.0000 5756024 1578272272.40 151.5132 60.0026 32.0000 2.0095 2.0107 419.2773 419.5871 0.0463 -1.0000 -1.0000 5756086 1578272272.50 151.5132 60.0026 32.0000 2.0095 2.0107 419.2725 419.5818 0.0463 -1.0000 -1.0000 5756148 1578272272.60 151.5132 60.0026 32.0000 2.0097 2.0110 419.2492 419.5595 0.0465 -1.0000 -1.0000 5756227 1578272272.70 151.5132 60.0026 32.0000 2.0103 2.0115 419.2754 419.5866 0.0466 -1.0000 -1.0000 5756617 1578272272.80 151.5132 60.0026 32.0000 2.0102 2.0115 419.3397 419.6496 0.0464 -1.0000 -1.0000 5756680 1578272272.90 151.5030 60.0026 32.0000 2.0104 2.0116 419.2967 419.6063 0.0463 -1.0000 -1.0000 5756742 1578272273.00 151.4817 60.0026 32.0000 2.0102 2.0114 419.3870 419.6971 0.0464 -1.0000 -1.0000 5756805 1578272273.10 151.4817 60.0026 32.0000 2.0097 2.0110 419.2874 419.5965 0.0463 -1.0000 -1.0000 5756883 1578272273.20 151.4817 60.0026 32.0000 2.0100 2.0112 419.3630 419.6733 0.0464 -1.0000 -1.0000 5756945 1578272273.30 151.4817 60.0026 32.0000 2.0102 2.0114 419.3020 419.6119 0.0463 -1.0000 -1.0000 5757227 1578272273.40 151.4831 60.0026 32.0000 2.0093 2.0105 419.2527 419.5623 0.0464 -1.0000 -1.0000 5757305 1578272273.50 151.4940 60.0026 32.0000 2.0100 2.0112 419.3183 419.6289 0.0464 -1.0000 -1.0000 5757367 1578272273.60 151.4940 60.0026 32.0000 2.0095 2.0107 419.2550 419.5645 0.0463 -1.0000 -1.0000 5757430 1578272273.70 151.4940 60.0026 32.0000 2.0100 2.0112 419.2873 419.5971 0.0464 -1.0000 -1.0000 5757508 1578272273.80 151.4940 60.0026 32.0000 2.0098 2.0110 419.3340 419.6444 0.0464 -1.0000 -1.0000 5757695 1578272273.90 151.4940 60.0026 32.0000 2.0098 2.0110 419.3662 419.6761 0.0464 -1.0000 -1.0000 5757758 1578272274.00 151.4908 60.0026 32.0000 2.0105 2.0118 419.3060 419.6166 0.0465 -1.0000 -1.0000 5757836 1578272274.10 151.4907 60.0026 32.0000 2.0099 2.0111 419.2452 419.5558 0.0464 -1.0000 -1.0000 5757899 1578272274.20 151.4907 60.0026 32.0000 2.0094 2.0106 419.3234 419.6325 0.0463 -1.0000 -1.0000 5757961 1578272274.30 151.4907 60.0026 32.0000 2.0104 2.0116 419.2998 419.6090 0.0463 -1.0000 -1.0000 5758227 1578272274.40 151.4907 60.0026 32.0000 2.0098 2.0110 419.2825 419.5927 0.0464 -1.0000 -1.0000 5758289 1578272274.50 151.4907 60.0026 32.0000 2.0095 2.0107 419.2553 419.5656 0.0464 -1.0000 -1.0000 5758352 1578272274.60 151.5064 60.0030 32.0000 2.0100 2.0112 419.3114 419.6218 0.0465 -1.0000 -1.0000 5758430 1578272274.70 151.5064 60.0030 32.0000 2.0098 2.0110 419.3842 419.6943 0.0463 -1.0000 -1.0000 5758492 1578272274.80 151.5064 60.0030 32.0000 2.0097 2.0110 419.3284 419.6394 0.0466 -1.0000 -1.0000 5758773 1578272274.90 151.5064 60.0030 32.0000 2.0099 2.0111 419.4066 419.7176 0.0465 -1.0000 -1.0000 5758836 1578272275.00 151.5064 60.0030 32.0000 2.0098 2.0111 419.3919 419.7017 0.0463 -1.0000 -1.0000 5758898 1578272275.10 151.4680 60.0030 32.0000 2.0104 2.0116 419.3391 419.6490 0.0464 -1.0000 -1.0000 5758977 1578272275.20 151.4680 60.0030 32.0000 2.0100 2.0112 419.2850 419.5958 0.0465 -1.0000 -1.0000 5759039 1578272275.30 151.4680 60.0030 32.0000 2.0097 2.0109 419.3572 419.6680 0.0465 -1.0000 -1.0000 5759211 1578272275.40 151.4680 60.0030 32.0000 2.0094 2.0107 419.2565 419.5668 0.0464 -1.0000 -1.0000 5759289 1578272275.50 151.4680 60.0030 32.0000 2.0092 2.0105 419.3141 419.6246 0.0465 -1.0000 -1.0000 5759352 1578272275.60 151.4813 60.0030 32.0000 2.0100 2.0112 419.2991 419.6095 0.0464 -1.0000 -1.0000 5759414 1578272275.70 151.5062 60.0030 32.0000 2.0097 2.0110 419.2995 419.6098 0.0465 -1.0000 -1.0000 5759477 1578272275.80 151.5062 60.0030 32.0000 2.0099 2.0111 419.3199 419.6311 0.0465 -1.0000 -1.0000 5759711 1578272275.90 151.5062 60.0030 32.0000 2.0097 2.0110 419.3166 419.6274 0.0466 -1.0000 -1.0000 5759773 1578272276.00 151.5062 60.0030 32.0000 2.0101 2.0113 419.2833 419.5942 0.0465 -1.0000 -1.0000 5759852 1578272276.10 151.5062 60.0030 32.0000 2.0096 2.0109 419.2406 419.5506 0.0464 -1.0000 -1.0000 5759914 1578272276.20 151.4832 60.0030 32.0000 2.0095 2.0108 419.3269 419.6374 0.0464 -1.0000 -1.0000 5759977 1578272276.30 151.4832 60.0030 32.0000 2.0103 2.0116 419.2560 419.5662 0.0464 -1.0000 -1.0000 5800055 1578272276.40 151.4832 60.0030 32.0000 2.0102 2.0114 419.2213 419.5318 0.0465 -1.0000 -1.0000 5800227 1578272276.50 151.4832 60.0030 32.0000 2.0102 2.0114 419.2806 419.5905 0.0463 -1.0000 -1.0000 5800289 1578272276.60 151.4832 60.0030 32.0000 2.0096 2.0108 419.2541 419.5638 0.0464 -1.0000 -1.0000 5800367 1578272276.70 151.5053 60.0030 32.0000 2.0101 2.0113 419.3279 419.6382 0.0465 -1.0000 -1.0000 5800430 1578272276.80 151.5087 60.0030 32.0000 2.0105 2.0118 419.3341 419.6451 0.0466 -1.0000 -1.0000 5800492 1578272276.90 151.5087 60.0030 32.0000 2.0101 2.0113 419.3622 419.6728 0.0464 -1.0000 -1.0000 5801477 1578272277.00 151.5087 60.0030 32.0000 2.0104 2.0116 419.3390 419.6484 0.0463 -1.0000 -1.0000 5801539 1578272277.10 151.5087 60.0030 32.0000 2.0101 2.0113 419.2587 419.5692 0.0464 -1.0000 -1.0000 5801617 1578272277.20 151.5087 60.0030 32.0000 2.0106 2.0118 419.2883 419.5975 0.0463 -1.0000 -1.0000 5801680 1578272277.30 151.5513 60.0030 32.0000 2.0097 2.0109 419.3058 419.6155 0.0464 -1.0000 -1.0000 5801742 1578272277.40 151.5513 60.0030 32.0000 2.0101 2.0114 419.3097 419.6189 0.0463 -1.0000 -1.0000 5801820 1578272277.50 151.5513 60.0030 32.0000 2.0101 2.0113 419.3412 419.6519 0.0465 -1.0000 -1.0000 5801899 1578272277.60 151.5513 60.0030 32.0000 2.0097 2.0109 419.3555 419.6661 0.0464 -1.0000 -1.0000 5801961 1578272277.70 151.5513 60.0030 32.0000 2.0100 2.0112 419.3232 419.6332 0.0464 -1.0000 -1.0000 5802039 1578272277.80 151.5233 60.0030 32.0000 2.0090 2.0103 419.2978 419.6078 0.0464 -1.0000 -1.0000 5802102 1578272277.90 151.5233 60.0030 32.0000 2.0103 2.0115 419.2898 419.5998 0.0464 -1.0000 -1.0000 5802164 1578272278.00 151.5233 60.0030 32.0000 2.0103 2.0115 419.3173 419.6277 0.0464 -1.0000 -1.0000 5802242 1578272278.10 151.5233 60.0030 32.0000 2.0100 2.0112 419.3101 419.6197 0.0464 -1.0000 -1.0000 5802305 1578272278.20 151.5233 60.0030 32.0000 2.0104 2.0116 419.3185 419.6277 0.0462 -1.0000 -1.0000 5802367 1578272278.30 151.5249 60.0030 32.0000 2.0113 2.0125 419.3770 419.6870 0.0465 -1.0000 -1.0000 5802445 1578272278.40 151.5255 60.0030 32.0000 2.0106 2.0118 419.3616 419.6716 0.0464 -1.0000 -1.0000 5803227 1578272278.50 151.5255 60.0030 32.0000 2.0099 2.0112 419.2485 419.5585 0.0464 -1.0000 -1.0000 5803289 1578272278.60 151.5255 60.0030 32.0000 2.0106 2.0119 419.3004 419.6108 0.0465 -1.0000 -1.0000 5803352 1578272278.70 151.5255 60.0030 32.0000 2.0102 2.0115 419.3296 419.6393 0.0464 -1.0000 -1.0000 5803414 1578272278.80 151.5255 60.0030 32.0000 2.0100 2.0112 419.4064 419.7166 0.0464 -1.0000 -1.0000 5803477 1578272278.90 151.5452 60.0030 32.0000 2.0106 2.0119 419.3356 419.6454 0.0463 -1.0000 -1.0000 5803555 1578272279.00 151.5452 60.0030 32.0000 2.0098 2.0110 419.2937 419.6037 0.0464 -1.0000 -1.0000 5803617 1578272279.10 151.5452 60.0030 32.0000 2.0102 2.0114 419.3388 419.6496 0.0465 -1.0000 -1.0000 5803695 1578272279.20 151.5452 60.0030 32.0000 2.0109 2.0121 419.3272 419.6376 0.0464 -1.0000 -1.0000 5803758 1578272279.30 151.5452 60.0030 32.0000 2.0102 2.0114 419.3418 419.6533 0.0466 -1.0000 -1.0000 5803821 1578272279.40 151.5265 60.0030 32.0000 2.0100 2.0112 419.2429 419.5530 0.0464 -1.0000 -1.0000 5803899 1578272279.50 151.5265 60.0030 32.0000 2.0104 2.0116 419.2570 419.5668 0.0464 -1.0000 -1.0000 5803961 1578272279.60 151.5265 60.0030 32.0000 2.0100 2.0112 419.2778 419.5874 0.0463 -1.0000 -1.0000 5804023 1578272279.70 151.5265 60.0030 32.0000 2.0105 2.0117 419.3085 419.6176 0.0463 -1.0000 -1.0000 5804086 1578272279.80 151.5265 60.0030 32.0000 2.0107 2.0119 419.3622 419.6714 0.0463 -1.0000 -1.0000 5804149 1578272279.90 151.5265 60.0030 32.0000 2.0098 2.0111 419.3362 419.6462 0.0464 -1.0000 -1.0000 5804211 1578272280.00 151.5187 60.0032 32.0000 2.0096 2.0109 419.3070 419.6176 0.0465 -1.0000 -1.0000 5804289 1578272280.10 151.5161 60.0033 32.0000 2.0099 2.0111 419.2617 419.5722 0.0464 -1.0000 -1.0000 5804352 1578272280.20 151.5161 60.0033 32.0000 2.0099 2.0111 419.3183 419.6287 0.0465 -1.0000 -1.0000 5804414 1578272280.30 151.5161 60.0033 32.0000 2.0103 2.0116 419.3711 419.6814 0.0464 -1.0000 -1.0000 5804492 1578272280.40 151.5161 60.0033 32.0000 2.0106 2.0118 419.3522 419.6620 0.0464 -1.0000 -1.0000 5804539 1578272280.50 151.5161 60.0033 32.0000 2.0099 2.0111 419.3258 419.6366 0.0465 -1.0000 -1.0000 5804617 1578272280.60 151.5161 60.0033 32.0000 2.0097 2.0109 419.3001 419.6105 0.0464 -1.0000 -1.0000 5804680 1578272280.70 151.5303 60.0033 32.0000 2.0094 2.0106 419.3361 419.6457 0.0463 -1.0000 -1.0000 5804742 1578272280.80 151.5503 60.0033 32.0000 2.0101 2.0114 419.2895 419.5987 0.0463 -1.0000 -1.0000 5804805 1578272280.90 151.5503 60.0033 32.0000 2.0107 2.0120 419.3612 419.6710 0.0463 -1.0000 -1.0000 5804883 1578272281.00 151.5503 60.0033 32.0000 2.0097 2.0109 419.3259 419.6358 0.0464 -1.0000 -1.0000 5805852 1578272281.10 151.5503 60.0033 32.0000 2.0097 2.0110 419.3186 419.6296 0.0465 -1.0000 -1.0000 5805930 1578272281.20 151.5503 60.0033 32.0000 2.0093 2.0105 419.3255 419.6355 0.0463 -1.0000 -1.0000 5805992 1578272281.30 151.5441 60.0033 32.0000 2.0095 2.0108 419.3038 419.6140 0.0464 -1.0000 -1.0000 5806055 1578272281.40 151.5441 60.0033 32.0000 2.0107 2.0120 419.3289 419.6395 0.0465 -1.0000 -1.0000 5806117 1578272281.50 151.5441 60.0033 32.0000 2.0100 2.0112 419.3461 419.6562 0.0464 -1.0000 -1.0000 5806195 1578272281.60 151.5441 60.0033 32.0000 2.0100 2.0113 419.3326 419.6425 0.0463 -1.0000 -1.0000 5806258 1578272281.70 151.5441 60.0033 32.0000 2.0106 2.0118 419.3525 419.6613 0.0463 -1.0000 -1.0000 5806320 1578272281.80 151.5141 60.0033 32.0000 2.0098 2.0110 419.3684 419.6787 0.0464 -1.0000 -1.0000 5806383 1578272281.90 151.5141 60.0033 32.0000 2.0099 2.0112 419.3466 419.6576 0.0465 -1.0000 -1.0000 5806461 1578272282.00 151.5141 60.0033 32.0000 2.0094 2.0106 419.2742 419.5844 0.0464 -1.0000 -1.0000 5806523 1578272282.10 151.5141 60.0033 32.0000 2.0101 2.0113 419.3067 419.6166 0.0463 -1.0000 -1.0000 5806586 1578272282.20 151.5141 60.0033 32.0000 2.0103 2.0115 419.3321 419.6421 0.0464 -1.0000 -1.0000 5806648 1578272282.30 151.5145 60.0033 32.0000 2.0103 2.0116 419.2681 419.5794 0.0466 -1.0000 -1.0000 5806727 1578272282.40 151.5180 60.0033 32.0000 2.0108 2.0121 419.3432 419.6556 0.0467 -1.0000 -1.0000 5806789 1578272282.50 151.5180 60.0033 32.0000 2.0102 2.0114 419.3877 419.6982 0.0464 -1.0000 -1.0000 5806852 1578272282.60 151.5180 60.0033 32.0000 2.0098 2.0110 419.3067 419.6171 0.0464 -1.0000 -1.0000 5806914 1578272282.70 151.5180 60.0033 32.0000 2.0100 2.0113 419.4439 419.7543 0.0464 -1.0000 -1.0000 5806977 1578272282.80 151.5180 60.0033 32.0000 2.0096 2.0108 419.3387 419.6485 0.0464 -1.0000 -1.0000 5807055 1578272282.90 151.5226 60.0033 32.0000 2.0101 2.0113 419.3104 419.6209 0.0464 -1.0000 -1.0000 5807117 1578272283.00 151.5226 60.0033 32.0000 2.0103 2.0116 419.2762 419.5852 0.0463 -1.0000 -1.0000 5807180 1578272283.10 151.5226 60.0033 32.0000 2.0102 2.0114 419.3103 419.6199 0.0463 -1.0000 -1.0000 5807258 1578272283.20 151.5226 60.0033 32.0000 2.0098 2.0110 419.2717 419.5832 0.0466 -1.0000 -1.0000 5807321 1578272283.30 151.5226 60.0033 32.0000 2.0098 2.0110 419.2717 419.5821 0.0465 -1.0000 -1.0000 5807383 1578272283.40 151.5312 60.0033 32.0000 2.0098 2.0110 419.3443 419.6553 0.0465 -1.0000 -1.0000 5807445 1578272283.50 151.5442 60.0033 32.0000 2.0101 2.0113 419.3295 419.6400 0.0465 -1.0000 -1.0000 5807633 1578272283.60 151.5442 60.0033 32.0000 2.0105 2.0118 419.3014 419.6114 0.0464 -1.0000 -1.0000 5807695 1578272283.70 151.5442 60.0033 32.0000 2.0098 2.0111 419.3522 419.6622 0.0464 -1.0000 -1.0000 5807758 1578272283.80 151.5442 60.0033 32.0000 2.0104 2.0116 419.3827 419.6930 0.0465 -1.0000 -1.0000 5807821 1578272283.90 151.5442 60.0033 32.0000 2.0099 2.0111 419.4920 419.8020 0.0463 -1.0000 -1.0000 5807899 1578272284.00 151.5442 60.0033 32.0000 2.0101 2.0113 419.4327 419.7432 0.0464 -1.0000 -1.0000 5808133 1578272284.10 151.4946 60.0033 32.0000 2.0100 2.0112 419.3162 419.6260 0.0463 -1.0000 -1.0000 5808195 1578272284.20 151.4946 60.0033 32.0000 2.0101 2.0113 419.3672 419.6769 0.0464 -1.0000 -1.0000 5808258 1578272284.30 151.4946 60.0033 32.0000 2.0094 2.0106 419.3336 419.6440 0.0464 -1.0000 -1.0000 5808336 1578272284.40 151.4946 60.0033 32.0000 2.0096 2.0109 419.3199 419.6297 0.0464 -1.0000 -1.0000 5808414 1578272284.50 151.4946 60.0033 32.0000 2.0093 2.0105 419.3382 419.6484 0.0464 -1.0000 -1.0000 5808477 1578272284.60 151.4946 60.0033 32.0000 2.0096 2.0108 419.3216 419.6318 0.0464 -1.0000 -1.0000 5808773 1578272284.70 151.5049 60.0031 32.0000 2.0097 2.0109 419.3233 419.6333 0.0464 -1.0000 -1.0000 5808836 1578272284.80 151.5049 60.0031 32.0000 2.0106 2.0118 419.3193 419.6297 0.0465 -1.0000 -1.0000 5808898 1578272284.90 151.5049 60.0031 32.0000 2.0100 2.0112 419.3006 419.6103 0.0463 -1.0000 -1.0000 5808977 1578272285.00 151.5049 60.0031 32.0000 2.0101 2.0113 419.3668 419.6771 0.0464 -1.0000 -1.0000 5809039 1578272285.10 151.5049 60.0031 32.0000 2.0103 2.0115 419.3214 419.6312 0.0464 -1.0000 -1.0000 5809227 1578272285.20 151.5159 60.0031 32.0000 2.0099 2.0111 419.2539 419.5636 0.0463 -1.0000 -1.0000 5809289 1578272285.30 151.5168 60.0031 32.0000 2.0098 2.0110 419.2855 419.5947 0.0463 -1.0000 -1.0000 5809352 1578272285.40 151.5168 60.0031 32.0000 2.0098 2.0110 419.3566 419.6667 0.0464 -1.0000 -1.0000 5809430 1578272285.50 151.5168 60.0031 32.0000 2.0097 2.0110 419.3803 419.6909 0.0464 -1.0000 -1.0000 5809492 1578272285.60 151.5168 60.0031 32.0000 2.0104 2.0116 419.3635 419.6736 0.0464 -1.0000 -1.0000 5810102 1578272285.70 151.5179 60.0031 32.0000 2.0103 2.0115 419.3393 419.6499 0.0464 -1.0000 -1.0000 5810180 1578272285.80 151.5279 60.0031 32.0000 2.0108 2.0120 419.3249 419.6349 0.0464 -1.0000 -1.0000 5810242 1578272285.90 151.5279 60.0031 32.0000 2.0104 2.0117 419.3328 419.6430 0.0464 -1.0000 -1.0000 5810305 1578272286.00 151.5279 60.0031 32.0000 2.0104 2.0116 419.2767 419.5852 0.0463 -1.0000 -1.0000 5810383 1578272286.10 151.5279 60.0031 32.0000 2.0098 2.0111 419.3076 419.6189 0.0466 -1.0000 -1.0000 5810445 1578272286.20 151.5279 60.0031 32.0000 2.0095 2.0107 419.3062 419.6177 0.0466 -1.0000 -1.0000 5810508 1578272286.30 151.4819 60.0031 32.0000 2.0100 2.0112 419.2836 419.5937 0.0464 -1.0000 -1.0000 5810586 1578272286.40 151.4819 60.0031 32.0000 2.0096 2.0108 419.3612 419.6713 0.0464 -1.0000 -1.0000 5810648 1578272286.50 151.4819 60.0031 32.0000 2.0097 2.0109 419.3071 419.6178 0.0465 -1.0000 -1.0000 5810695 1578272286.60 151.4819 60.0031 32.0000 2.0104 2.0116 419.3087 419.6192 0.0465 -1.0000 -1.0000 5810898 1578272286.70 151.4819 60.0031 32.0000 2.0105 2.0117 419.3612 419.6716 0.0464 -1.0000 -1.0000 5810961 1578272286.80 151.4819 60.0031 32.0000 2.0109 2.0121 419.3309 419.6401 0.0463 -1.0000 -1.0000 5811023 1578272286.90 151.5435 60.0031 32.0000 2.0107 2.0119 419.3268 419.6367 0.0464 -1.0000 -1.0000 5811102 1578272287.00 151.5435 60.0031 32.0000 2.0097 2.0109 419.3017 419.6107 0.0463 -1.0000 -1.0000 5811148 1578272287.10 151.5435 60.0031 32.0000 2.0100 2.0112 419.3302 419.6400 0.0464 -1.0000 -1.0000 5811492 1578272287.20 151.5435 60.0031 32.0000 2.0098 2.0110 419.3346 419.6442 0.0463 -1.0000 -1.0000 5811555 1578272287.30 151.5425 60.0031 32.0000 2.0102 2.0114 419.3937 419.7034 0.0463 -1.0000 -1.0000 5811617 1578272287.40 151.5233 60.0031 32.0000 2.0104 2.0117 419.3540 419.6638 0.0464 -1.0000 -1.0000 5811695 1578272287.50 151.5233 60.0031 32.0000 2.0097 2.0110 419.3140 419.6247 0.0465 -1.0000 -1.0000 5811758 1578272287.60 151.5233 60.0031 32.0000 2.0096 2.0108 419.3696 419.6802 0.0465 -1.0000 -1.0000 5811961 1578272287.70 151.5233 60.0031 32.0000 2.0089 2.0101 419.2304 419.5406 0.0465 -1.0000 -1.0000 5812024 1578272287.80 151.5233 60.0031 32.0000 2.0101 2.0113 419.3569 419.6672 0.0464 -1.0000 -1.0000 5812086 1578272287.90 151.5233 60.0031 32.0000 2.0103 2.0115 419.4109 419.7217 0.0465 -1.0000 -1.0000 5812149 1578272288.00 151.5233 60.0031 32.0000 2.0107 2.0119 419.2808 419.5897 0.0462 -1.0000 -1.0000 5812227 1578272288.10 151.5172 60.0031 32.0000 2.0100 2.0113 419.2971 419.6064 0.0463 -1.0000 -1.0000 5813148 1578272288.20 151.5157 60.0031 32.0000 2.0099 2.0111 419.3077 419.6177 0.0464 -1.0000 -1.0000 5813211 1578272288.30 151.5157 60.0031 32.0000 2.0097 2.0109 419.3953 419.7047 0.0464 -1.0000 -1.0000 5813289 1578272288.40 151.5157 60.0031 32.0000 2.0100 2.0113 419.3252 419.6358 0.0464 -1.0000 -1.0000 5813352 1578272288.50 151.5157 60.0031 32.0000 2.0102 2.0114 419.2857 419.5954 0.0463 -1.0000 -1.0000 5813414 1578272288.60 151.5157 60.0031 32.0000 2.0104 2.0117 419.3623 419.6719 0.0463 -1.0000 -1.0000 5813477 1578272288.70 151.5132 60.0031 32.0000 2.0097 2.0110 419.3637 419.6732 0.0462 -1.0000 -1.0000 5813539 1578272288.80 151.5132 60.0031 32.0000 2.0100 2.0112 419.3241 419.6328 0.0464 -1.0000 -1.0000 5813617 1578272288.90 151.5132 60.0031 32.0000 2.0101 2.0113 419.3316 419.6419 0.0464 -1.0000 -1.0000 5813680 1578272289.00 151.5132 60.0031 32.0000 2.0101 2.0113 419.3262 419.6376 0.0466 -1.0000 -1.0000 5813742 1578272289.10 151.5132 60.0031 32.0000 2.0103 2.0115 419.3756 419.6854 0.0463 -1.0000 -1.0000 5813821 1578272289.20 151.5132 60.0031 32.0000 2.0098 2.0110 419.3520 419.6613 0.0463 -1.0000 -1.0000 5813883 1578272289.30 151.4922 60.0031 32.0000 2.0098 2.0111 419.3367 419.6462 0.0463 -1.0000 -1.0000 5813945 1578272289.40 151.4922 60.0031 32.0000 2.0101 2.0113 419.3288 419.6383 0.0464 -1.0000 -1.0000 5814024 1578272289.50 151.4922 60.0031 32.0000 2.0097 2.0109 419.2997 419.6105 0.0465 -1.0000 -1.0000 5814086 1578272289.60 151.4922 60.0031 32.0000 2.0099 2.0112 419.3413 419.6525 0.0466 -1.0000 -1.0000 5814149 1578272289.70 151.4922 60.0031 32.0000 2.0096 2.0109 419.3542 419.6644 0.0465 -1.0000 -1.0000 5814227 1578272289.80 151.5068 60.0033 32.0000 2.0106 2.0118 419.3669 419.6777 0.0465 -1.0000 -1.0000 5814289 1578272289.90 151.4978 60.0033 32.0000 2.0106 2.0118 419.3012 419.6111 0.0463 -1.0000 -1.0000 5814352 1578272290.00 151.4970 60.0033 32.0000 2.0102 2.0114 419.2805 419.5910 0.0465 -1.0000 -1.0000 5814430 1578272290.10 151.4970 60.0033 32.0000 2.0104 2.0116 419.3083 419.6178 0.0464 -1.0000 -1.0000 5814492 1578272290.20 151.4970 60.0033 32.0000 2.0106 2.0118 419.3188 419.6283 0.0462 -1.0000 -1.0000 5814555 1578272290.30 151.4970 60.0033 32.0000 2.0106 2.0118 419.3674 419.6764 0.0463 -1.0000 -1.0000 5814617 1578272290.40 151.4970 60.0033 32.0000 2.0104 2.0116 419.3261 419.6362 0.0465 -1.0000 -1.0000 5814680 1578272290.50 151.4970 60.0033 32.0000 2.0105 2.0117 419.3621 419.6721 0.0463 -1.0000 -1.0000 5814742 1578272290.60 151.4970 60.0033 32.0000 2.0097 2.0110 419.4495 419.7603 0.0464 -1.0000 -1.0000 5814820 1578272290.70 151.4970 60.0033 32.0000 2.0102 2.0114 419.3049 419.6142 0.0464 -1.0000 -1.0000 5815008 1578272290.80 151.4970 60.0033 32.0000 2.0104 2.0116 419.3395 419.6504 0.0465 -1.0000 -1.0000 5815070 1578272290.90 151.4970 60.0033 32.0000 2.0104 2.0116 419.3505 419.6596 0.0462 -1.0000 -1.0000 5815148 1578272291.00 151.4996 60.0033 32.0000 2.0102 2.0114 419.3118 419.6215 0.0464 -1.0000 -1.0000 5815211 1578272291.10 151.5094 60.0033 32.0000 2.0104 2.0116 419.3600 419.6712 0.0466 -1.0000 -1.0000 5815289 1578272291.20 151.5094 60.0033 32.0000 2.0101 2.0113 419.3486 419.6589 0.0463 -1.0000 -1.0000 5815617 1578272291.30 151.5094 60.0033 32.0000 2.0103 2.0115 419.3709 419.6817 0.0465 -1.0000 -1.0000 5815680 1578272291.40 151.5094 60.0033 32.0000 2.0102 2.0114 419.3498 419.6604 0.0464 -1.0000 -1.0000 5815742 1578272291.50 151.5094 60.0033 32.0000 2.0104 2.0116 419.3451 419.6560 0.0465 -1.0000 -1.0000 5815805 1578272291.60 151.5094 60.0033 32.0000 2.0103 2.0115 419.3611 419.6714 0.0464 -1.0000 -1.0000 5815867 1578272291.70 151.5060 60.0033 32.0000 2.0100 2.0113 419.3181 419.6282 0.0464 -1.0000 -1.0000 5815945 1578272291.80 151.4896 60.0033 32.0000 2.0099 2.0111 419.3047 419.6158 0.0467 -1.0000 -1.0000 5816008 1578272291.90 151.4896 60.0033 32.0000 2.0097 2.0110 419.3287 419.6380 0.0464 -1.0000 -1.0000 5816070 1578272292.00 151.4896 60.0033 32.0000 2.0105 2.0118 419.2819 419.5929 0.0465 -1.0000 -1.0000 5816149 1578272292.10 151.4896 60.0033 32.0000 2.0099 2.0111 419.3594 419.6696 0.0464 -1.0000 -1.0000 5816211 1578272292.20 151.4896 60.0033 32.0000 2.0094 2.0107 419.3832 419.6946 0.0466 -1.0000 -1.0000 5816273 1578272292.30 151.5159 60.0033 32.0000 2.0095 2.0107 419.2630 419.5736 0.0465 -1.0000 -1.0000 5816617 1578272292.40 151.5159 60.0033 32.0000 2.0099 2.0111 419.3577 419.6677 0.0463 -1.0000 -1.0000 5816680 1578272292.50 151.5159 60.0033 32.0000 2.0098 2.0111 419.3687 419.6792 0.0465 -1.0000 -1.0000 5816742 1578272292.60 151.5159 60.0033 32.0000 2.0101 2.0114 419.3393 419.6502 0.0464 -1.0000 -1.0000 5816820 1578272292.70 151.5159 60.0033 32.0000 2.0103 2.0115 419.4320 419.7420 0.0464 -1.0000 -1.0000 5816883 1578272292.80 151.5186 60.0033 32.0000 2.0106 2.0118 419.4348 419.7450 0.0464 -1.0000 -1.0000 5816945 1578272292.90 151.5442 60.0033 32.0000 2.0100 2.0112 419.3227 419.6332 0.0464 -1.0000 -1.0000 5817023 1578272293.00 151.5442 60.0033 32.0000 2.0097 2.0109 419.2790 419.5889 0.0464 -1.0000 -1.0000 5817086 1578272293.10 151.5442 60.0033 32.0000 2.0103 2.0115 419.3451 419.6551 0.0464 -1.0000 -1.0000 5817148 1578272293.20 151.5442 60.0033 32.0000 2.0106 2.0118 419.3803 419.6894 0.0463 -1.0000 -1.0000 5817227 1578272293.30 151.5442 60.0033 32.0000 2.0107 2.0119 419.4328 419.7430 0.0464 -1.0000 -1.0000 5817508 1578272293.40 151.5442 60.0033 32.0000 2.0093 2.0106 419.3755 419.6858 0.0465 -1.0000 -1.0000 5817570 1578272293.50 151.5038 60.0033 32.0000 2.0095 2.0108 419.3411 419.6514 0.0464 -1.0000 -1.0000 5817633 1578272293.60 151.5038 60.0033 32.0000 2.0097 2.0109 419.3326 419.6421 0.0463 -1.0000 -1.0000 5817696 1578272293.70 151.5038 60.0033 32.0000 2.0098 2.0110 419.3818 419.6929 0.0466 -1.0000 -1.0000 5817773 1578272293.80 151.5038 60.0033 32.0000 2.0100 2.0112 419.3831 419.6940 0.0464 -1.0000 -1.0000 5818352 1578272293.90 151.5038 60.0033 32.0000 2.0104 2.0117 419.4796 419.7896 0.0465 -1.0000 -1.0000 5818414 1578272294.00 151.5038 60.0033 32.0000 2.0095 2.0107 419.3244 419.6354 0.0465 -1.0000 -1.0000 5818492 1578272294.10 151.5038 60.0033 32.0000 2.0095 2.0107 419.4092 419.7195 0.0464 -1.0000 -1.0000 5818555 1578272294.20 151.5038 60.0033 32.0000 2.0096 2.0108 419.2944 419.6046 0.0464 -1.0000 -1.0000 5818617 1578272294.30 151.5038 60.0033 32.0000 2.0101 2.0113 419.3866 419.6971 0.0465 -1.0000 -1.0000 5818695 1578272294.40 151.5038 60.0033 32.0000 2.0097 2.0109 419.3530 419.6646 0.0467 -1.0000 -1.0000 5818758 1578272294.50 151.5038 60.0033 32.0000 2.0098 2.0111 419.2975 419.6090 0.0466 -1.0000 -1.0000 5818820 1578272294.60 151.5080 60.0034 32.0000 2.0097 2.0110 419.3129 419.6233 0.0464 -1.0000 -1.0000 5818883 1578272294.70 151.5085 60.0034 32.0000 2.0098 2.0110 419.2996 419.6091 0.0464 -1.0000 -1.0000 5818945 1578272294.80 151.5085 60.0034 32.0000 2.0096 2.0108 419.3432 419.6533 0.0464 -1.0000 -1.0000 5819055 1578272294.90 151.5085 60.0034 32.0000 2.0097 2.0109 419.3198 419.6310 0.0465 -1.0000 -1.0000 5819195 1578272295.00 151.5085 60.0034 32.0000 2.0098 2.0110 419.3696 419.6797 0.0464 -1.0000 -1.0000 5819258 1578272295.10 151.5085 60.0034 32.0000 2.0100 2.0112 419.3271 419.6374 0.0464 -1.0000 -1.0000 5819336 1578272295.20 151.5082 60.0034 32.0000 2.0104 2.0116 419.2602 419.5707 0.0465 -1.0000 -1.0000 5819399 1578272295.30 151.4789 60.0034 32.0000 2.0102 2.0114 419.3299 419.6401 0.0464 -1.0000 -1.0000 5819461 1578272295.40 151.4789 60.0034 32.0000 2.0098 2.0110 419.3337 419.6446 0.0465 -1.0000 -1.0000 5820024 1578272295.50 151.4789 60.0034 32.0000 2.0095 2.0107 419.2943 419.6052 0.0465 -1.0000 -1.0000 5820070 1578272295.60 151.4789 60.0034 32.0000 2.0101 2.0113 419.2934 419.6037 0.0464 -1.0000 -1.0000 5820133 1578272295.70 151.4789 60.0034 32.0000 2.0102 2.0115 419.3625 419.6718 0.0463 -1.0000 -1.0000 5820211 1578272295.80 151.4789 60.0034 32.0000 2.0102 2.0114 419.3462 419.6567 0.0464 -1.0000 -1.0000 5820273 1578272295.90 151.4789 60.0034 32.0000 2.0102 2.0114 419.2830 419.5932 0.0464 -1.0000 -1.0000 5820336 1578272296.00 151.4789 60.0034 32.0000 2.0099 2.0111 419.3404 419.6517 0.0466 -1.0000 -1.0000 5820414 1578272296.10 151.4789 60.0034 32.0000 2.0097 2.0110 419.3202 419.6309 0.0465 -1.0000 -1.0000 5820477 1578272296.20 151.4789 60.0034 32.0000 2.0092 2.0104 419.3007 419.6112 0.0465 -1.0000 -1.0000 5820539 1578272296.30 151.4926 60.0034 32.0000 2.0095 2.0107 419.2753 419.5861 0.0465 -1.0000 -1.0000 5820617 1578272296.40 151.4967 60.0034 32.0000 2.0095 2.0107 419.2116 419.5222 0.0465 -1.0000 -1.0000 5820711 1578272296.50 151.4967 60.0034 32.0000 2.0095 2.0108 419.3372 419.6474 0.0464 -1.0000 -1.0000 5820773 1578272296.60 151.4967 60.0034 32.0000 2.0098 2.0110 419.3316 419.6418 0.0465 -1.0000 -1.0000 5820852 1578272296.70 151.4967 60.0034 32.0000 2.0104 2.0116 419.3763 419.6865 0.0464 -1.0000 -1.0000 5820914 1578272296.80 151.4967 60.0034 32.0000 2.0101 2.0113 419.2739 419.5841 0.0464 -1.0000 -1.0000 5820977 1578272296.90 151.4958 60.0034 32.0000 2.0094 2.0106 419.2886 419.5981 0.0463 -1.0000 -1.0000 5821055 1578272297.00 151.4958 60.0034 32.0000 2.0097 2.0109 419.2402 419.5497 0.0463 -1.0000 -1.0000 5821102 1578272297.10 151.4958 60.0034 32.0000 2.0100 2.0113 419.3317 419.6419 0.0464 -1.0000 -1.0000 5821180 1578272297.20 151.4958 60.0034 32.0000 2.0101 2.0114 419.3873 419.6978 0.0464 -1.0000 -1.0000 5821242 1578272297.30 151.4958 60.0034 32.0000 2.0103 2.0115 419.3929 419.7032 0.0464 -1.0000 -1.0000 5821305 1578272297.40 151.4958 60.0034 32.0000 2.0102 2.0114 419.3117 419.6227 0.0465 -1.0000 -1.0000 5821492 1578272297.50 151.4958 60.0034 32.0000 2.0099 2.0111 419.3507 419.6613 0.0464 -1.0000 -1.0000 5821555 1578272297.60 151.4958 60.0034 32.0000 2.0100 2.0112 419.2859 419.5957 0.0464 -1.0000 -1.0000 5821617 1578272297.70 151.4958 60.0034 32.0000 2.0099 2.0112 419.3177 419.6277 0.0464 -1.0000 -1.0000 5821696 1578272297.80 151.4958 60.0034 32.0000 2.0098 2.0110 419.2777 419.5882 0.0465 -1.0000 -1.0000 5821758 1578272297.90 151.4958 60.0034 32.0000 2.0101 2.0113 419.3359 419.6459 0.0463 -1.0000 -1.0000 5821821 1578272298.00 151.4958 60.0034 32.0000 2.0105 2.0117 419.3241 419.6339 0.0464 -1.0000 -1.0000 5822461 1578272298.10 151.5025 60.0034 32.0000 2.0109 2.0121 419.3987 419.7100 0.0466 -1.0000 -1.0000 5822523 1578272298.20 151.5025 60.0034 32.0000 2.0107 2.0119 419.4946 419.8062 0.0466 -1.0000 -1.0000 5822586 1578272298.30 151.5025 60.0034 32.0000 2.0105 2.0118 419.4047 419.7159 0.0465 -1.0000 -1.0000 5822664 1578272298.40 151.5025 60.0034 32.0000 2.0104 2.0116 419.4058 419.7165 0.0465 -1.0000 -1.0000 5822742 1578272298.50 151.5025 60.0034 32.0000 2.0095 2.0107 419.4215 419.7320 0.0464 -1.0000 -1.0000 5822867 1578272298.60 151.5025 60.0034 32.0000 2.0106 2.0118 419.3179 419.6281 0.0464 -1.0000 -1.0000 5822945 1578272298.70 151.5378 60.0034 32.0000 2.0103 2.0115 419.4258 419.7364 0.0465 -1.0000 -1.0000 5823008 1578272298.80 151.5378 60.0034 32.0000 2.0101 2.0114 419.4219 419.7326 0.0465 -1.0000 -1.0000 5823070 1578272298.90 151.5378 60.0034 32.0000 2.0104 2.0116 419.3954 419.7059 0.0464 -1.0000 -1.0000 5823133 1578272299.00 151.5378 60.0034 32.0000 2.0098 2.0110 419.3842 419.6951 0.0465 -1.0000 -1.0000 5823227 1578272299.10 151.5378 60.0034 32.0000 2.0100 2.0112 419.3968 419.7065 0.0464 -1.0000 -1.0000 5823289 1578272299.20 151.5378 60.0034 32.0000 2.0097 2.0109 419.4066 419.7171 0.0465 -1.0000 -1.0000 5823352 1578272299.30 151.5329 60.0037 32.0000 2.0097 2.0109 419.2793 419.5891 0.0464 -1.0000 -1.0000 5823414 1578272299.40 151.5329 60.0037 32.0000 2.0094 2.0106 419.3744 419.6851 0.0465 -1.0000 -1.0000 5823492 1578272299.50 151.5329 60.0037 32.0000 2.0101 2.0113 419.4188 419.7296 0.0465 -1.0000 -1.0000 5823711 1578272299.60 151.5329 60.0037 32.0000 2.0104 2.0117 419.3957 419.7049 0.0462 -1.0000 -1.0000 5823774 1578272299.70 151.5329 60.0037 32.0000 2.0109 2.0121 419.2971 419.6066 0.0463 -1.0000 -1.0000 5823852 1578272299.80 151.5329 60.0037 32.0000 2.0098 2.0111 419.3554 419.6659 0.0465 -1.0000 -1.0000 5823914 1578272299.90 151.5329 60.0037 32.0000 2.0097 2.0109 419.3422 419.6528 0.0464 -1.0000 -1.0000 5823977 1578272300.00 151.5329 60.0037 32.0000 2.0098 2.0111 419.3605 419.6715 0.0465 -1.0000 -1.0000 5824258 1578272300.10 151.5329 60.0037 32.0000 2.0106 2.0118 419.3284 419.6377 0.0463 -1.0000 -1.0000 5824320 1578272300.20 151.5329 60.0037 32.0000 2.0105 2.0117 419.3835 419.6933 0.0464 -1.0000 -1.0000 5824383 1578272300.30 151.5329 60.0037 32.0000 2.0108 2.0121 419.3237 419.6341 0.0464 -1.0000 -1.0000 5824461 1578272300.40 151.5329 60.0037 32.0000 2.0101 2.0113 419.4143 419.7258 0.0466 -1.0000 -1.0000 5824523 1578272300.50 151.5329 60.0037 32.0000 2.0099 2.0111 419.3207 419.6310 0.0464 -1.0000 -1.0000 5824586 1578272300.60 151.5374 60.0037 32.0000 2.0094 2.0106 419.3398 419.6500 0.0464 -1.0000 -1.0000 5824664 1578272300.70 151.5374 60.0037 32.0000 2.0104 2.0116 419.3296 419.6404 0.0465 -1.0000 -1.0000 5824727 1578272300.80 151.5374 60.0037 32.0000 2.0099 2.0111 419.4282 419.7388 0.0465 -1.0000 -1.0000 5824789 1578272300.90 151.5374 60.0037 32.0000 2.0107 2.0119 419.3667 419.6761 0.0462 -1.0000 -1.0000 5824852 1578272301.00 151.5374 60.0037 32.0000 2.0104 2.0116 419.2808 419.5910 0.0465 -1.0000 -1.0000 5825258 1578272301.10 151.5504 60.0037 32.0000 2.0106 2.0119 419.4009 419.7117 0.0465 -1.0000 -1.0000 5825336 1578272301.20 151.5504 60.0037 32.0000 2.0104 2.0116 419.3230 419.6336 0.0464 -1.0000 -1.0000 5825399 1578272301.30 151.5504 60.0037 32.0000 2.0103 2.0115 419.3364 419.6457 0.0463 -1.0000 -1.0000 5825461 1578272301.40 151.5504 60.0037 32.0000 2.0107 2.0119 419.3557 419.6668 0.0465 -1.0000 -1.0000 5825524 1578272301.50 151.5504 60.0037 32.0000 2.0093 2.0105 419.3059 419.6160 0.0464 -1.0000 -1.0000 5825586 1578272301.60 151.5498 60.0037 32.0000 2.0103 2.0115 419.3330 419.6435 0.0465 -1.0000 -1.0000 5825727 1578272301.70 151.5351 60.0037 32.0000 2.0110 2.0122 419.3755 419.6853 0.0464 -1.0000 -1.0000 5825789 1578272301.80 151.5351 60.0037 32.0000 2.0107 2.0119 419.4176 419.7281 0.0465 -1.0000 -1.0000 5825867 1578272301.90 151.5351 60.0037 32.0000 2.0110 2.0122 419.3080 419.6193 0.0466 -1.0000 -1.0000 5825930 1578272302.00 151.5351 60.0037 32.0000 2.0098 2.0111 419.3567 419.6674 0.0465 -1.0000 -1.0000 5826008 1578272302.10 151.5351 60.0037 32.0000 2.0103 2.0116 419.3375 419.6475 0.0464 -1.0000 -1.0000 5826289 1578272302.20 151.5351 60.0037 32.0000 2.0092 2.0104 419.4250 419.7355 0.0465 -1.0000 -1.0000 5826352 1578272302.30 151.5457 60.0037 32.0000 2.0105 2.0118 419.4084 419.7187 0.0464 -1.0000 -1.0000 5826430 1578272302.40 151.5457 60.0037 32.0000 2.0099 2.0111 419.3834 419.6938 0.0465 -1.0000 -1.0000 5826492 1578272302.50 151.5457 60.0037 32.0000 2.0102 2.0114 419.4368 419.7477 0.0465 -1.0000 -1.0000 5826555 1578272302.60 151.5457 60.0037 32.0000 2.0098 2.0110 419.3607 419.6708 0.0464 -1.0000 -1.0000 5826633 1578272302.70 151.5457 60.0037 32.0000 2.0098 2.0110 419.3539 419.6639 0.0464 -1.0000 -1.0000 5826695 1578272302.80 151.5162 60.0037 32.0000 2.0097 2.0109 419.3173 419.6282 0.0465 -1.0000 -1.0000 5826758 1578272302.90 151.4895 60.0037 32.0000 2.0101 2.0114 419.3282 419.6390 0.0465 -1.0000 -1.0000 5826820 1578272303.00 151.4895 60.0037 32.0000 2.0100 2.0112 419.2143 419.5253 0.0465 -1.0000 -1.0000 5826883 1578272303.10 151.4895 60.0037 32.0000 2.0095 2.0107 419.4054 419.7153 0.0464 -1.0000 -1.0000 5827633 1578272303.20 151.4895 60.0037 32.0000 2.0103 2.0115 419.4084 419.7182 0.0463 -1.0000 -1.0000 5827696 1578272303.30 151.4895 60.0037 32.0000 2.0103 2.0115 419.3752 419.6856 0.0464 -1.0000 -1.0000 5827758 1578272303.40 151.5082 60.0037 32.0000 2.0097 2.0109 419.3482 419.6586 0.0465 -1.0000 -1.0000 5827836 1578272303.50 151.5082 60.0037 32.0000 2.0095 2.0107 419.3813 419.6910 0.0462 -1.0000 -1.0000 5827899 1578272303.60 151.5082 60.0037 32.0000 2.0104 2.0116 419.4485 419.7587 0.0464 -1.0000 -1.0000 5827961 1578272303.70 151.5082 60.0037 32.0000 2.0103 2.0115 419.4670 419.7777 0.0465 -1.0000 -1.0000 5828024 1578272303.80 151.5082 60.0037 32.0000 2.0096 2.0108 419.3812 419.6921 0.0466 -1.0000 -1.0000 5828086 1578272303.90 151.5082 60.0037 32.0000 2.0106 2.0118 419.3858 419.6963 0.0464 -1.0000 -1.0000 5828148 1578272304.00 151.5326 60.0037 32.0000 2.0103 2.0115 419.4180 419.7274 0.0463 -1.0000 -1.0000 5828227 1578272304.10 151.5370 60.0037 32.0000 2.0101 2.0113 419.4203 419.7303 0.0464 -1.0000 -1.0000 5828289 1578272304.20 151.5370 60.0037 32.0000 2.0107 2.0119 419.3726 419.6829 0.0465 -1.0000 -1.0000 5828352 1578272304.30 151.5370 60.0037 32.0000 2.0103 2.0115 419.4021 419.7131 0.0465 -1.0000 -1.0000 5828430 1578272304.40 151.5370 60.0037 32.0000 2.0097 2.0109 419.4062 419.7166 0.0465 -1.0000 -1.0000 5828492 1578272304.50 151.5370 60.0037 32.0000 2.0092 2.0105 419.3606 419.6717 0.0466 -1.0000 -1.0000 5828555 1578272304.60 151.5046 60.0035 32.0000 2.0098 2.0110 419.3237 419.6336 0.0464 -1.0000 -1.0000 5828633 1578272304.70 151.5046 60.0035 32.0000 2.0098 2.0110 419.3698 419.6810 0.0465 -1.0000 -1.0000 5828711 1578272304.80 151.5046 60.0035 32.0000 2.0103 2.0116 419.3835 419.6943 0.0465 -1.0000 -1.0000 5828773 1578272304.90 151.5046 60.0035 32.0000 2.0094 2.0106 419.3725 419.6835 0.0465 -1.0000 -1.0000 5828836 1578272305.00 151.5046 60.0035 32.0000 2.0101 2.0113 419.3682 419.6783 0.0464 -1.0000 -1.0000 5828898 1578272305.10 151.5046 60.0035 32.0000 2.0103 2.0115 419.3530 419.6623 0.0463 -1.0000 -1.0000 5828977 1578272305.20 151.5046 60.0035 32.0000 2.0101 2.0114 419.3782 419.6873 0.0462 -1.0000 -1.0000 5829258 1578272305.30 151.5046 60.0035 32.0000 2.0100 2.0112 419.3882 419.6978 0.0464 -1.0000 -1.0000 5829321 1578272305.40 151.5046 60.0035 32.0000 2.0100 2.0113 419.4231 419.7338 0.0464 -1.0000 -1.0000 5829383 1578272305.50 151.5046 60.0035 32.0000 2.0097 2.0109 419.4615 419.7709 0.0463 -1.0000 -1.0000 5829461 1578272305.60 151.5046 60.0035 32.0000 2.0097 2.0109 419.3766 419.6868 0.0463 -1.0000 -1.0000 5829524 1578272305.70 151.5069 60.0035 32.0000 2.0099 2.0111 419.4278 419.7369 0.0462 -1.0000 -1.0000 5829758 1578272305.80 151.5103 60.0035 32.0000 2.0102 2.0114 419.3827 419.6925 0.0464 -1.0000 -1.0000 5829821 1578272305.90 151.5103 60.0035 32.0000 2.0103 2.0115 419.3542 419.6642 0.0464 -1.0000 -1.0000 5829883 1578272306.00 151.5103 60.0035 32.0000 2.0098 2.0110 419.3501 419.6603 0.0464 -1.0000 -1.0000 5829946 1578272306.10 151.5103 60.0035 32.0000 2.0104 2.0116 419.3866 419.6968 0.0464 -1.0000 -1.0000 5830008 1578272306.20 151.5103 60.0035 32.0000 2.0100 2.0112 419.3493 419.6595 0.0464 -1.0000 -1.0000 5830227 1578272306.30 151.5126 60.0035 32.0000 2.0096 2.0109 419.3802 419.6903 0.0464 -1.0000 -1.0000 5830289 1578272306.40 151.5130 60.0035 32.0000 2.0095 2.0107 419.3356 419.6458 0.0464 -1.0000 -1.0000 5830352 1578272306.50 151.5130 60.0035 32.0000 2.0102 2.0114 419.3282 419.6385 0.0465 -1.0000 -1.0000 5830414 1578272306.60 151.5130 60.0035 32.0000 2.0104 2.0116 419.3029 419.6145 0.0466 -1.0000 -1.0000 5830492 1578272306.70 151.5130 60.0035 32.0000 2.0099 2.0111 419.3280 419.6395 0.0466 -1.0000 -1.0000 5830711 1578272306.80 151.5121 60.0035 32.0000 2.0098 2.0110 419.3110 419.6211 0.0463 -1.0000 -1.0000 5830773 1578272306.90 151.5023 60.0035 32.0000 2.0099 2.0111 419.3761 419.6870 0.0466 -1.0000 -1.0000 5830852 1578272307.00 151.5023 60.0035 32.0000 2.0104 2.0116 419.3301 419.6409 0.0464 -1.0000 -1.0000 5830914 1578272307.10 151.5023 60.0035 32.0000 2.0104 2.0116 419.3898 419.6996 0.0464 -1.0000 -1.0000 5830992 1578272307.20 151.5023 60.0035 32.0000 2.0096 2.0109 419.4042 419.7146 0.0464 -1.0000 -1.0000 5831946 1578272307.30 151.5023 60.0035 32.0000 2.0098 2.0111 419.3112 419.6212 0.0463 -1.0000 -1.0000 5832008 1578272307.40 151.5439 60.0035 32.0000 2.0093 2.0105 419.3307 419.6417 0.0466 -1.0000 -1.0000 5832086 1578272307.50 151.5439 60.0035 32.0000 2.0096 2.0108 419.3604 419.6705 0.0464 -1.0000 -1.0000 5832148 1578272307.60 151.5439 60.0035 32.0000 2.0100 2.0113 419.2852 419.5952 0.0464 -1.0000 -1.0000 5832211 1578272307.70 151.5439 60.0035 32.0000 2.0099 2.0111 419.3793 419.6899 0.0465 -1.0000 -1.0000 5832289 1578272307.80 151.5439 60.0035 32.0000 2.0100 2.0112 419.3580 419.6690 0.0465 -1.0000 -1.0000 5832336 1578272307.90 151.5439 60.0035 32.0000 2.0103 2.0116 419.4277 419.7374 0.0464 -1.0000 -1.0000 5832414 1578272308.00 151.5059 60.0035 32.0000 2.0098 2.0110 419.3660 419.6766 0.0464 -1.0000 -1.0000 5832477 1578272308.10 151.5031 60.0035 32.0000 2.0099 2.0111 419.3699 419.6806 0.0465 -1.0000 -1.0000 5832539 1578272308.20 151.5031 60.0035 32.0000 2.0098 2.0111 419.3238 419.6350 0.0465 -1.0000 -1.0000 5832961 1578272308.30 151.5031 60.0035 32.0000 2.0086 2.0098 419.3592 419.6696 0.0465 -1.0000 -1.0000 5833039 1578272308.40 151.5031 60.0035 32.0000 2.0094 2.0106 419.3012 419.6116 0.0464 -1.0000 -1.0000 5833102 1578272308.50 151.5045 60.0035 32.0000 2.0101 2.0113 419.4520 419.7606 0.0463 -1.0000 -1.0000 5833164 1578272308.60 151.5215 60.0035 32.0000 2.0099 2.0111 419.3755 419.6866 0.0465 -1.0000 -1.0000 5833242 1578272308.70 151.5215 60.0035 32.0000 2.0090 2.0103 419.3459 419.6570 0.0466 -1.0000 -1.0000 5833305 1578272308.80 151.5215 60.0035 32.0000 2.0102 2.0114 419.2818 419.5921 0.0464 -1.0000 -1.0000 5833367 1578272308.90 151.5215 60.0035 32.0000 2.0100 2.0112 419.3782 419.6890 0.0465 -1.0000 -1.0000 5833446 1578272309.00 151.5215 60.0035 32.0000 2.0095 2.0107 419.3634 419.6734 0.0464 -1.0000 -1.0000 5833508 1578272309.10 151.5215 60.0035 32.0000 2.0098 2.0110 419.3165 419.6263 0.0464 -1.0000 -1.0000 5833570 1578272309.20 151.5215 60.0035 32.0000 2.0097 2.0109 419.3025 419.6129 0.0464 -1.0000 -1.0000 5833633 1578272309.30 151.5215 60.0035 32.0000 2.0103 2.0115 419.3483 419.6585 0.0464 -1.0000 -1.0000 5833696 1578272309.40 151.5215 60.0035 32.0000 2.0099 2.0111 419.3481 419.6586 0.0465 -1.0000 -1.0000 5833774 1578272309.50 151.5215 60.0035 32.0000 2.0099 2.0111 419.2784 419.5897 0.0466 -1.0000 -1.0000 5833836 1578272309.60 151.5215 60.0035 32.0000 2.0105 2.0117 419.3463 419.6569 0.0465 -1.0000 -1.0000 5833899 1578272309.70 151.5268 60.0033 32.0000 2.0102 2.0115 419.3574 419.6681 0.0465 -1.0000 -1.0000 5833977 1578272309.80 151.5404 60.0026 32.0000 2.0102 2.0114 419.3485 419.6584 0.0464 -1.0000 -1.0000 5834523 1578272309.90 151.5404 60.0026 32.0000 2.0103 2.0115 419.3920 419.7023 0.0464 -1.0000 -1.0000 5834586 1578272310.00 151.5404 60.0026 32.0000 2.0100 2.0113 419.3945 419.7043 0.0464 -1.0000 -1.0000 5834648 1578272310.10 151.5404 60.0026 32.0000 2.0103 2.0115 419.3476 419.6582 0.0465 -1.0000 -1.0000 5834711 1578272310.20 151.5404 60.0026 32.0000 2.0102 2.0114 419.2875 419.5981 0.0464 -1.0000 -1.0000 5834773 1578272310.30 151.5404 60.0026 32.0000 2.0102 2.0114 419.3559 419.6650 0.0463 -1.0000 -1.0000 5834852 1578272310.40 151.5404 60.0026 32.0000 2.0100 2.0113 419.3420 419.6521 0.0464 -1.0000 -1.0000 5834914 1578272310.50 151.5404 60.0026 32.0000 2.0099 2.0111 419.2831 419.5930 0.0464 -1.0000 -1.0000 5834977 1578272310.60 151.5404 60.0026 32.0000 2.0100 2.0112 419.3234 419.6333 0.0464 -1.0000 -1.0000 5835039 1578272310.70 151.5404 60.0026 32.0000 2.0103 2.0115 419.3158 419.6271 0.0466 -1.0000 -1.0000 5835102 1578272310.80 151.5404 60.0026 32.0000 2.0097 2.0110 419.3664 419.6767 0.0464 -1.0000 -1.0000 5835383 1578272310.90 151.5404 60.0026 32.0000 2.0095 2.0107 419.3362 419.6463 0.0464 -1.0000 -1.0000 5835461 1578272311.00 151.5146 60.0026 32.0000 2.0100 2.0112 419.2905 419.6004 0.0463 -1.0000 -1.0000 5835524 1578272311.10 151.5146 60.0026 32.0000 2.0100 2.0112 419.3332 419.6431 0.0464 -1.0000 -1.0000 5835602 1578272311.20 151.5146 60.0026 32.0000 2.0096 2.0108 419.3052 419.6155 0.0464 -1.0000 -1.0000 5835664 1578272311.30 151.5146 60.0026 32.0000 2.0107 2.0119 419.3332 419.6433 0.0464 -1.0000 -1.0000 5835727 1578272311.40 151.5146 60.0026 32.0000 2.0107 2.0119 419.3257 419.6358 0.0464 -1.0000 -1.0000 5835805 1578272311.50 151.5146 60.0026 32.0000 2.0099 2.0111 419.1519 419.4618 0.0464 -1.0000 -1.0000 5835867 1578272311.60 151.5146 60.0026 32.0000 2.0099 2.0112 419.2960 419.6065 0.0465 -1.0000 -1.0000 5835930 1578272311.70 151.5146 60.0026 32.0000 2.0098 2.0110 419.2487 419.5593 0.0465 -1.0000 -1.0000 5835992 1578272311.80 151.5146 60.0026 32.0000 2.0106 2.0118 419.3122 419.6230 0.0465 -1.0000 -1.0000 5836055 1578272311.90 151.5146 60.0026 32.0000 2.0105 2.0118 419.2800 419.5906 0.0465 -1.0000 -1.0000 5836117 1578272312.00 151.5146 60.0026 32.0000 2.0100 2.0112 419.3645 419.6746 0.0464 -1.0000 -1.0000 5836195 1578272312.10 151.5146 60.0026 32.0000 2.0101 2.0113 419.2869 419.5970 0.0464 -1.0000 -1.0000 5836336 1578272312.20 151.5146 60.0026 32.0000 2.0106 2.0119 419.3451 419.6549 0.0464 -1.0000 -1.0000 5836398 1578272312.30 151.5143 60.0026 32.0000 2.0105 2.0117 419.2949 419.6055 0.0465 -1.0000 -1.0000 5836477 1578272312.40 151.4923 60.0026 32.0000 2.0102 2.0114 419.2957 419.6063 0.0465 -1.0000 -1.0000 5836523 1578272312.50 151.4923 60.0026 32.0000 2.0097 2.0110 419.3252 419.6350 0.0463 -1.0000 -1.0000 5836602 1578272312.60 151.4923 60.0026 32.0000 2.0105 2.0117 419.3453 419.6553 0.0465 -1.0000 -1.0000 5836664 1578272312.70 151.4923 60.0026 32.0000 2.0105 2.0117 419.2926 419.6035 0.0465 -1.0000 -1.0000 5836727 1578272312.80 151.4923 60.0026 32.0000 2.0096 2.0108 419.3478 419.6575 0.0464 -1.0000 -1.0000 5837524 1578272312.90 151.4923 60.0026 32.0000 2.0103 2.0116 419.3006 419.6109 0.0464 -1.0000 -1.0000 5837602 1578272313.00 151.4923 60.0026 32.0000 2.0100 2.0112 419.2236 419.5337 0.0464 -1.0000 -1.0000 5837664 1578272313.10 151.4923 60.0026 32.0000 2.0100 2.0112 419.2740 419.5845 0.0465 -1.0000 -1.0000 5837727 1578272313.20 151.4923 60.0026 32.0000 2.0100 2.0112 419.2839 419.5939 0.0463 -1.0000 -1.0000 5837789 1578272313.30 151.4923 60.0026 32.0000 2.0099 2.0111 419.3390 419.6489 0.0464 -1.0000 -1.0000 5837852 1578272313.40 151.4923 60.0026 32.0000 2.0104 2.0116 419.2264 419.5367 0.0465 -1.0000 -1.0000 5837930 1578272313.50 151.4658 60.0026 32.0000 2.0099 2.0112 419.3023 419.6131 0.0465 -1.0000 -1.0000 5837992 1578272313.60 151.4658 60.0026 32.0000 2.0102 2.0114 419.2891 419.5994 0.0464 -1.0000 -1.0000 5838055 1578272313.70 151.4658 60.0026 32.0000 2.0100 2.0113 419.2777 419.5881 0.0465 -1.0000 -1.0000 5838133 1578272313.80 151.4658 60.0026 32.0000 2.0094 2.0106 419.3221 419.6322 0.0464 -1.0000 -1.0000 5838195 1578272313.90 151.4658 60.0026 32.0000 2.0096 2.0109 419.3251 419.6353 0.0464 -1.0000 -1.0000 5838258 1578272314.00 151.4658 60.0026 32.0000 2.0099 2.0112 419.3105 419.6215 0.0465 -1.0000 -1.0000 5838320 1578272314.10 151.4585 60.0029 32.0000 2.0097 2.0109 419.2788 419.5888 0.0464 -1.0000 -1.0000 5838383 1578272314.20 151.4554 60.0030 32.0000 2.0095 2.0107 419.3435 419.6538 0.0464 -1.0000 -1.0000 5838445 1578272314.30 151.4554 60.0030 32.0000 2.0098 2.0110 419.3853 419.6969 0.0466 -1.0000 -1.0000 5838523 1578272314.40 151.4554 60.0030 32.0000 2.0097 2.0110 419.2258 419.5358 0.0464 -1.0000 -1.0000 5838617 1578272314.50 151.4554 60.0030 32.0000 2.0099 2.0111 419.2847 419.5951 0.0464 -1.0000 -1.0000 5838680 1578272314.60 151.4554 60.0030 32.0000 2.0100 2.0112 419.2986 419.6094 0.0465 -1.0000 -1.0000 5838758 1578272314.70 151.4554 60.0030 32.0000 2.0098 2.0110 419.2973 419.6087 0.0465 -1.0000 -1.0000 5838820 1578272314.80 151.4554 60.0030 32.0000 2.0105 2.0117 419.3429 419.6528 0.0464 -1.0000 -1.0000 5838883 1578272314.90 151.4554 60.0030 32.0000 2.0105 2.0117 419.3167 419.6272 0.0465 -1.0000 -1.0000 5839117 1578272315.00 151.4554 60.0030 32.0000 2.0100 2.0112 419.2999 419.6097 0.0463 -1.0000 -1.0000 5839180 1578272315.10 151.4554 60.0030 32.0000 2.0093 2.0105 419.2911 419.6002 0.0463 -1.0000 -1.0000 5839258 1578272315.20 151.4554 60.0030 32.0000 2.0102 2.0114 419.2865 419.5959 0.0463 -1.0000 -1.0000 5839321 1578272315.30 151.4655 60.0030 32.0000 2.0101 2.0113 419.2773 419.5871 0.0464 -1.0000 -1.0000 5839383 1578272315.40 151.4791 60.0030 32.0000 2.0101 2.0113 419.3643 419.6744 0.0464 -1.0000 -1.0000 5839821 1578272315.50 151.4791 60.0030 32.0000 2.0111 2.0124 419.2879 419.5987 0.0466 -1.0000 -1.0000 5839883 1578272315.60 151.4791 60.0030 32.0000 2.0101 2.0114 419.3581 419.6696 0.0466 -1.0000 -1.0000 5839946 1578272315.70 151.4791 60.0030 32.0000 2.0092 2.0104 419.3225 419.6334 0.0465 -1.0000 -1.0000 5840024 1578272315.80 151.4791 60.0030 32.0000 2.0102 2.0115 419.3032 419.6130 0.0463 -1.0000 -1.0000 5840102 1578272315.90 151.4860 60.0030 32.0000 2.0097 2.0109 419.3467 419.6576 0.0465 -1.0000 -1.0000 5840164 1578272316.00 151.4895 60.0030 32.0000 2.0096 2.0108 419.3078 419.6166 0.0462 -1.0000 -1.0000 5840242 1578272316.10 151.4895 60.0030 32.0000 2.0096 2.0108 419.2961 419.6058 0.0464 -1.0000 -1.0000 5840289 1578272316.20 151.4895 60.0030 32.0000 2.0099 2.0111 419.3007 419.6104 0.0463 -1.0000 -1.0000 5840367 1578272316.30 151.4895 60.0030 32.0000 2.0098 2.0111 419.2432 419.5534 0.0464 -1.0000 -1.0000 5840430 1578272316.40 151.4895 60.0030 32.0000 2.0102 2.0115 419.3589 419.6693 0.0465 -1.0000 -1.0000 5840492 1578272316.50 151.4895 60.0030 32.0000 2.0093 2.0105 419.3543 419.6638 0.0463 -1.0000 -1.0000 5840555 1578272316.60 151.4895 60.0030 32.0000 2.0100 2.0112 419.3363 419.6466 0.0465 -1.0000 -1.0000 5840633 1578272316.70 151.4895 60.0030 32.0000 2.0106 2.0118 419.3355 419.6458 0.0464 -1.0000 -1.0000 5840695 1578272316.80 151.4895 60.0030 32.0000 2.0096 2.0108 419.3601 419.6706 0.0466 -1.0000 -1.0000 5840758 1578272316.90 151.4895 60.0030 32.0000 2.0098 2.0110 419.3218 419.6319 0.0464 -1.0000 -1.0000 5840836 1578272317.00 151.4990 60.0030 32.0000 2.0102 2.0114 419.3313 419.6419 0.0464 -1.0000 -1.0000 5840898 1578272317.10 151.4995 60.0030 32.0000 2.0104 2.0116 419.3440 419.6548 0.0466 -1.0000 -1.0000 5840961 1578272317.20 151.4995 60.0030 32.0000 2.0099 2.0111 419.3319 419.6427 0.0465 -1.0000 -1.0000 5841023 1578272317.30 151.4995 60.0030 32.0000 2.0098 2.0110 419.3335 419.6442 0.0465 -1.0000 -1.0000 5841102 1578272317.40 151.4995 60.0030 32.0000 2.0087 2.0100 419.3700 419.6807 0.0465 -1.0000 -1.0000 5841164 1578272317.50 151.4995 60.0030 32.0000 2.0100 2.0113 419.4022 419.7116 0.0463 -1.0000 -1.0000 5841242 1578272317.60 151.4888 60.0030 32.0000 2.0107 2.0119 419.3365 419.6476 0.0464 -1.0000 -1.0000 5841305 1578272317.70 151.4822 60.0030 32.0000 2.0095 2.0107 419.3496 419.6590 0.0463 -1.0000 -1.0000 5841367 1578272317.80 151.4822 60.0030 32.0000 2.0103 2.0116 419.3105 419.6204 0.0464 -1.0000 -1.0000 5841430 1578272317.90 151.4822 60.0030 32.0000 2.0098 2.0110 419.3851 419.6952 0.0464 -1.0000 -1.0000 5841492 1578272318.00 151.4822 60.0030 32.0000 2.0098 2.0111 419.3469 419.6576 0.0465 -1.0000 -1.0000 5842367 1578272318.10 151.4822 60.0030 32.0000 2.0103 2.0115 419.3357 419.6460 0.0464 -1.0000 -1.0000 5842430 1578272318.20 151.4822 60.0030 32.0000 2.0102 2.0114 419.3196 419.6297 0.0464 -1.0000 -1.0000 5842492 1578272318.30 151.5012 60.0030 32.0000 2.0101 2.0113 419.3830 419.6933 0.0464 -1.0000 -1.0000 5842570 1578272318.40 151.5012 60.0030 32.0000 2.0104 2.0116 419.2723 419.5824 0.0465 -1.0000 -1.0000 5842633 1578272318.50 151.5012 60.0030 32.0000 2.0093 2.0105 419.3259 419.6368 0.0465 -1.0000 -1.0000 5842695 1578272318.60 151.5012 60.0030 32.0000 2.0094 2.0106 419.3003 419.6108 0.0465 -1.0000 -1.0000 5842773 1578272318.70 151.5012 60.0030 32.0000 2.0097 2.0109 419.3553 419.6668 0.0466 -1.0000 -1.0000 5842836 1578272318.80 151.4897 60.0030 32.0000 2.0099 2.0111 419.2970 419.6080 0.0465 -1.0000 -1.0000 5842898 1578272318.90 151.4897 60.0030 32.0000 2.0099 2.0111 419.4295 419.7406 0.0465 -1.0000 -1.0000 5842961 1578272319.00 151.4897 60.0030 32.0000 2.0100 2.0113 419.3637 419.6746 0.0465 -1.0000 -1.0000 5843023 1578272319.10 151.4897 60.0030 32.0000 2.0103 2.0115 419.3535 419.6639 0.0464 -1.0000 -1.0000 5843102 1578272319.20 151.4897 60.0030 32.0000 2.0096 2.0109 419.2925 419.6027 0.0464 -1.0000 -1.0000 5843164 1578272319.30 151.4886 60.0030 32.0000 2.0103 2.0115 419.3158 419.6263 0.0465 -1.0000 -1.0000 5843227 1578272319.40 151.4660 60.0030 32.0000 2.0108 2.0120 419.3636 419.6744 0.0465 -1.0000 -1.0000 5843305 1578272319.50 151.4660 60.0030 32.0000 2.0102 2.0115 419.3687 419.6792 0.0465 -1.0000 -1.0000 5843367 1578272319.60 151.4660 60.0030 32.0000 2.0101 2.0114 419.3790 419.6905 0.0466 -1.0000 -1.0000 5843430 1578272319.70 151.4660 60.0030 32.0000 2.0098 2.0110 419.3533 419.6634 0.0463 -1.0000 -1.0000 5843508 1578272319.80 151.4660 60.0030 32.0000 2.0094 2.0106 419.2714 419.5816 0.0465 -1.0000 -1.0000 5843570 1578272319.90 151.4660 60.0030 32.0000 2.0094 2.0106 419.2731 419.5831 0.0464 -1.0000 -1.0000 5843617 1578272320.00 151.4311 60.0029 32.0000 2.0107 2.0120 419.3800 419.6902 0.0465 -1.0000 -1.0000 5843867 1578272320.10 151.4307 60.0029 32.0000 2.0097 2.0109 419.4142 419.7245 0.0464 -1.0000 -1.0000 5843930 1578272320.20 151.4307 60.0029 32.0000 2.0097 2.0109 419.2191 419.5286 0.0463 -1.0000 -1.0000 5843992 1578272320.30 151.4307 60.0029 32.0000 2.0089 2.0101 419.2641 419.5737 0.0464 -1.0000 -1.0000 5844055 1578272320.40 151.4307 60.0029 32.0000 2.0098 2.0111 419.2731 419.5835 0.0464 -1.0000 -1.0000 5844117 1578272320.50 151.4307 60.0029 32.0000 2.0095 2.0107 419.2742 419.5847 0.0464 -1.0000 -1.0000 5844492 1578272320.60 151.4307 60.0029 32.0000 2.0097 2.0110 419.2727 419.5825 0.0464 -1.0000 -1.0000 5844570 1578272320.70 151.4307 60.0029 32.0000 2.0099 2.0111 419.2744 419.5850 0.0465 -1.0000 -1.0000 5844633 1578272320.80 151.4307 60.0029 32.0000 2.0100 2.0112 419.2785 419.5885 0.0464 -1.0000 -1.0000 5844695 1578272320.90 151.4336 60.0029 32.0000 2.0105 2.0117 419.3005 419.6106 0.0464 -1.0000 -1.0000 5844773 1578272321.00 151.4838 60.0029 32.0000 2.0100 2.0112 419.2428 419.5530 0.0465 -1.0000 -1.0000 5844836 1578272321.10 151.4838 60.0029 32.0000 2.0103 2.0115 419.3748 419.6848 0.0463 -1.0000 -1.0000 5844898 1578272321.20 151.4957 60.0029 32.0000 2.0100 2.0112 419.3384 419.6494 0.0466 -1.0000 -1.0000 5844961 1578272321.30 151.5084 60.0029 32.0000 2.0104 2.0117 419.3160 419.6279 0.0467 -1.0000 -1.0000 5845023 1578272321.40 151.5084 60.0029 32.0000 2.0105 2.0117 419.3727 419.6856 0.0468 -1.0000 -1.0000 5845102 1578272321.50 151.5084 60.0029 32.0000 2.0107 2.0119 419.2700 419.5816 0.0466 -1.0000 -1.0000 5845164 1578272321.60 151.5084 60.0029 32.0000 2.0099 2.0111 419.2468 419.5576 0.0465 -1.0000 -1.0000 5845383 1578272321.70 151.5084 60.0029 32.0000 2.0104 2.0116 419.3413 419.6517 0.0464 -1.0000 -1.0000 5845461 1578272321.80 151.4951 60.0029 32.0000 2.0100 2.0112 419.2313 419.5414 0.0464 -1.0000 -1.0000 5845524 1578272321.90 151.4951 60.0029 32.0000 2.0095 2.0107 419.2619 419.5729 0.0465 -1.0000 -1.0000 5845586 1578272322.00 151.4951 60.0029 32.0000 2.0093 2.0105 419.2748 419.5850 0.0464 -1.0000 -1.0000 5845664 1578272322.10 151.4951 60.0029 32.0000 2.0102 2.0115 419.3636 419.6747 0.0466 -1.0000 -1.0000 5845883 1578272322.20 151.4951 60.0029 32.0000 2.0099 2.0112 419.4040 419.7156 0.0465 -1.0000 -1.0000 5845945 1578272322.30 151.5489 60.0029 32.0000 2.0099 2.0111 419.2886 419.5986 0.0464 -1.0000 -1.0000 5846024 1578272322.40 151.5489 60.0029 32.0000 2.0104 2.0117 419.3222 419.6333 0.0466 -1.0000 -1.0000 5846086 1578272322.50 151.5489 60.0029 32.0000 2.0106 2.0118 419.4221 419.7324 0.0464 -1.0000 -1.0000 5846148 1578272322.60 151.5489 60.0029 32.0000 2.0107 2.0119 419.3264 419.6365 0.0464 -1.0000 -1.0000 5846742 1578272322.70 151.5489 60.0029 32.0000 2.0105 2.0118 419.3508 419.6617 0.0465 -1.0000 -1.0000 5846805 1578272322.80 151.5358 60.0029 32.0000 2.0102 2.0114 419.2891 419.5998 0.0465 -1.0000 -1.0000 5846867 1578272322.90 151.5103 60.0029 32.0000 2.0104 2.0116 419.3132 419.6235 0.0464 -1.0000 -1.0000 5846945 1578272323.00 151.5103 60.0029 32.0000 2.0104 2.0116 419.3386 419.6492 0.0465 -1.0000 -1.0000 5847008 1578272323.10 151.5103 60.0029 32.0000 2.0098 2.0110 419.3719 419.6823 0.0464 -1.0000 -1.0000 5847242 1578272323.20 151.5103 60.0029 32.0000 2.0106 2.0119 419.3091 419.6185 0.0464 -1.0000 -1.0000 5847305 1578272323.30 151.5103 60.0029 32.0000 2.0099 2.0111 419.3348 419.6456 0.0465 -1.0000 -1.0000 5847367 1578272323.40 151.5058 60.0029 32.0000 2.0104 2.0117 419.2470 419.5573 0.0464 -1.0000 -1.0000 5847445 1578272323.50 151.5058 60.0029 32.0000 2.0101 2.0113 419.3016 419.6119 0.0464 -1.0000 -1.0000 5847508 1578272323.60 151.5058 60.0029 32.0000 2.0099 2.0111 419.2861 419.5953 0.0463 -1.0000 -1.0000 5847570 1578272323.70 151.5058 60.0029 32.0000 2.0098 2.0110 419.3218 419.6317 0.0464 -1.0000 -1.0000 5847758 1578272323.80 151.5058 60.0029 32.0000 2.0099 2.0111 419.2637 419.5743 0.0464 -1.0000 -1.0000 5847821 1578272323.90 151.5058 60.0029 32.0000 2.0099 2.0111 419.2852 419.5950 0.0464 -1.0000 -1.0000 5847883 1578272324.00 151.5058 60.0029 32.0000 2.0097 2.0109 419.3005 419.6108 0.0464 -1.0000 -1.0000 5847961 1578272324.10 151.5058 60.0029 32.0000 2.0097 2.0109 419.3080 419.6178 0.0464 -1.0000 -1.0000 5848024 1578272324.20 151.5058 60.0029 32.0000 2.0094 2.0106 419.2661 419.5762 0.0464 -1.0000 -1.0000 5848242 1578272324.30 151.4695 60.0029 32.0000 2.0096 2.0108 419.2598 419.5703 0.0465 -1.0000 -1.0000 5848320 1578272324.40 151.4695 60.0029 32.0000 2.0100 2.0112 419.2636 419.5741 0.0464 -1.0000 -1.0000 5848383 1578272324.50 151.4695 60.0029 32.0000 2.0102 2.0115 419.3400 419.6505 0.0465 -1.0000 -1.0000 5848445 1578272324.60 151.4695 60.0029 32.0000 2.0098 2.0110 419.2506 419.5612 0.0464 -1.0000 -1.0000 5848508 1578272324.70 151.4695 60.0029 32.0000 2.0104 2.0117 419.2845 419.5953 0.0466 -1.0000 -1.0000 5848617 1578272324.80 151.5418 60.0029 32.0000 2.0104 2.0117 419.2799 419.5901 0.0464 -1.0000 -1.0000 5848680 1578272324.90 151.5418 60.0029 32.0000 2.0102 2.0114 419.3044 419.6153 0.0466 -1.0000 -1.0000 5848742 1578272325.00 151.5126 60.0031 32.0000 2.0101 2.0113 419.2939 419.6038 0.0463 -1.0000 -1.0000 5848805 1578272325.10 151.5120 60.0031 32.0000 2.0102 2.0114 419.1877 419.4978 0.0464 -1.0000 -1.0000 5848883 1578272325.20 151.5120 60.0031 32.0000 2.0097 2.0109 419.3688 419.6791 0.0464 -1.0000 -1.0000 5849617 1578272325.30 151.5120 60.0031 32.0000 2.0102 2.0114 419.2438 419.5528 0.0462 -1.0000 -1.0000 5849680 1578272325.40 151.5120 60.0031 32.0000 2.0098 2.0110 419.3190 419.6300 0.0466 -1.0000 -1.0000 5849821 1578272325.50 151.5120 60.0031 32.0000 2.0098 2.0110 419.1979 419.5077 0.0465 -1.0000 -1.0000 5849899 1578272325.60 151.5120 60.0031 32.0000 2.0095 2.0107 419.2567 419.5677 0.0465 -1.0000 -1.0000 5849961 1578272325.70 151.4965 60.0031 32.0000 2.0107 2.0119 419.3066 419.6160 0.0463 -1.0000 -1.0000 5850039 1578272325.80 151.4965 60.0031 32.0000 2.0100 2.0112 419.2479 419.5575 0.0463 -1.0000 -1.0000 5850102 1578272325.90 151.4965 60.0031 32.0000 2.0098 2.0110 419.3080 419.6180 0.0464 -1.0000 -1.0000 5850164 1578272326.00 151.4965 60.0031 32.0000 2.0100 2.0112 419.2565 419.5665 0.0464 -1.0000 -1.0000 5850242 1578272326.10 151.4965 60.0031 32.0000 2.0096 2.0108 419.2838 419.5948 0.0465 -1.0000 -1.0000 5850305 1578272326.20 151.4965 60.0031 32.0000 2.0098 2.0110 419.2490 419.5590 0.0463 -1.0000 -1.0000 5850367 1578272326.30 151.4965 60.0031 32.0000 2.0094 2.0107 419.2936 419.6042 0.0465 -1.0000 -1.0000 5850430 1578272326.40 151.4965 60.0031 32.0000 2.0101 2.0114 419.2597 419.5703 0.0464 -1.0000 -1.0000 5850508 1578272326.50 151.4965 60.0031 32.0000 2.0103 2.0115 419.2544 419.5644 0.0464 -1.0000 -1.0000 5850570 1578272326.60 151.4965 60.0031 32.0000 2.0100 2.0113 419.2882 419.5986 0.0465 -1.0000 -1.0000 5850633 1578272326.70 151.4965 60.0031 32.0000 2.0093 2.0105 419.2756 419.5869 0.0466 -1.0000 -1.0000 5850695 1578272326.80 151.5437 60.0031 32.0000 2.0102 2.0114 419.2856 419.5965 0.0465 -1.0000 -1.0000 5850867 1578272326.90 151.5437 60.0031 32.0000 2.0099 2.0111 419.2713 419.5817 0.0464 -1.0000 -1.0000 5850945 1578272327.00 151.5437 60.0031 32.0000 2.0108 2.0120 419.2873 419.5978 0.0465 -1.0000 -1.0000 5851008 1578272327.10 151.5437 60.0031 32.0000 2.0107 2.0120 419.3006 419.6118 0.0465 -1.0000 -1.0000 5851086 1578272327.20 151.5437 60.0031 32.0000 2.0098 2.0111 419.3455 419.6561 0.0465 -1.0000 -1.0000 5851148 1578272327.30 151.5180 60.0031 32.0000 2.0098 2.0110 419.2392 419.5486 0.0463 -1.0000 -1.0000 5851211 1578272327.40 151.5180 60.0031 32.0000 2.0092 2.0104 419.2294 419.5394 0.0465 -1.0000 -1.0000 5851274 1578272327.50 151.5180 60.0031 32.0000 2.0099 2.0111 419.2155 419.5261 0.0464 -1.0000 -1.0000 5851336 1578272327.60 151.5180 60.0031 32.0000 2.0104 2.0116 419.2487 419.5586 0.0464 -1.0000 -1.0000 5851399 1578272327.70 151.5180 60.0031 32.0000 2.0101 2.0113 419.3497 419.6593 0.0463 -1.0000 -1.0000 5851477 1578272327.80 151.5194 60.0031 32.0000 2.0102 2.0114 419.3642 419.6741 0.0464 -1.0000 -1.0000 5851539 1578272327.90 151.5205 60.0031 32.0000 2.0096 2.0108 419.3216 419.6316 0.0464 -1.0000 -1.0000 5851602 1578272328.00 151.5205 60.0031 32.0000 2.0098 2.0111 419.3107 419.6210 0.0464 -1.0000 -1.0000 5851680 1578272328.10 151.5205 60.0031 32.0000 2.0099 2.0111 419.3348 419.6446 0.0464 -1.0000 -1.0000 5851742 1578272328.20 151.5205 60.0031 32.0000 2.0109 2.0121 419.3159 419.6260 0.0464 -1.0000 -1.0000 5851805 1578272328.30 151.5205 60.0031 32.0000 2.0102 2.0114 419.2986 419.6083 0.0463 -1.0000 -1.0000 5852227 1578272328.40 151.5095 60.0031 32.0000 2.0097 2.0109 419.2219 419.5317 0.0464 -1.0000 -1.0000 5852289 1578272328.50 151.5021 60.0031 32.0000 2.0092 2.0104 419.2430 419.5527 0.0464 -1.0000 -1.0000 5852367 1578272328.60 151.5021 60.0031 32.0000 2.0097 2.0109 419.2690 419.5794 0.0465 -1.0000 -1.0000 5852430 1578272328.70 151.5021 60.0031 32.0000 2.0100 2.0113 419.2958 419.6061 0.0464 -1.0000 -1.0000 5852492 1578272328.80 151.5021 60.0031 32.0000 2.0109 2.0121 419.2746 419.5847 0.0464 -1.0000 -1.0000 5852773 1578272328.90 151.5021 60.0031 32.0000 2.0095 2.0108 419.2547 419.5645 0.0464 -1.0000 -1.0000 5852852 1578272329.00 151.5021 60.0031 32.0000 2.0101 2.0113 419.2915 419.6014 0.0464 -1.0000 -1.0000 5852914 1578272329.10 151.5021 60.0031 32.0000 2.0103 2.0115 419.2476 419.5579 0.0464 -1.0000 -1.0000 5852977 1578272329.20 151.5021 60.0031 32.0000 2.0098 2.0110 419.3036 419.6137 0.0464 -1.0000 -1.0000 5853039 1578272329.30 151.5021 60.0031 32.0000 2.0099 2.0111 419.2494 419.5592 0.0464 -1.0000 -1.0000 5853211 1578272329.40 151.5021 60.0031 32.0000 2.0100 2.0112 419.2808 419.5922 0.0466 -1.0000 -1.0000 5853289 1578272329.50 151.5070 60.0031 32.0000 2.0095 2.0107 419.2690 419.5788 0.0463 -1.0000 -1.0000 5853352 1578272329.60 151.5074 60.0031 32.0000 2.0093 2.0105 419.3520 419.6626 0.0465 -1.0000 -1.0000 5853414 1578272329.70 151.5074 60.0031 32.0000 2.0095 2.0107 419.3598 419.6714 0.0465 -1.0000 -1.0000 5853492 1578272329.80 151.5074 60.0031 32.0000 2.0090 2.0102 419.2248 419.5347 0.0465 -1.0000 -1.0000 5853742 1578272329.90 151.4636 60.0031 32.0000 2.0099 2.0111 419.2935 419.6050 0.0466 -1.0000 -1.0000 5853805 1578272330.00 151.4765 60.0029 32.0000 2.0107 2.0119 419.2773 419.5876 0.0464 -1.0000 -1.0000 5853867 1578272330.10 151.5187 60.0023 32.0000 2.0104 2.0116 419.3937 419.7039 0.0465 -1.0000 -1.0000 5853930 1578272330.20 151.5187 60.0023 32.0000 2.0101 2.0114 419.3067 419.6176 0.0465 -1.0000 -1.0000 5853992 1578272330.30 151.5187 60.0023 32.0000 2.0104 2.0116 419.3401 419.6509 0.0465 -1.0000 -1.0000 5854242 1578272330.40 151.5187 60.0023 32.0000 2.0096 2.0108 419.3038 419.6142 0.0464 -1.0000 -1.0000 5854305 1578272330.50 151.5187 60.0023 32.0000 2.0100 2.0112 419.3164 419.6277 0.0467 -1.0000 -1.0000 5854367 1578272330.60 151.5187 60.0023 32.0000 2.0109 2.0121 419.3055 419.6148 0.0462 -1.0000 -1.0000 5854430 1578272330.70 151.4816 60.0023 32.0000 2.0102 2.0114 419.2994 419.6101 0.0465 -1.0000 -1.0000 5854492 1578272330.80 151.4816 60.0023 32.0000 2.0105 2.0117 419.2791 419.5906 0.0466 -1.0000 -1.0000 5854570 1578272330.90 151.4816 60.0023 32.0000 2.0097 2.0110 419.2956 419.6063 0.0465 -1.0000 -1.0000 5855008 1578272331.00 151.4816 60.0023 32.0000 2.0101 2.0114 419.2838 419.5936 0.0463 -1.0000 -1.0000 5855070 1578272331.10 151.4816 60.0023 32.0000 2.0106 2.0118 419.3496 419.6590 0.0463 -1.0000 -1.0000 5855148 1578272331.20 151.4816 60.0023 32.0000 2.0101 2.0113 419.2888 419.5990 0.0464 -1.0000 -1.0000 5855211 1578272331.30 151.4816 60.0023 32.0000 2.0097 2.0109 419.2276 419.5385 0.0466 -1.0000 -1.0000 5855274 1578272331.40 151.4816 60.0023 32.0000 2.0092 2.0104 419.3538 419.6659 0.0467 -1.0000 -1.0000 5855524 1578272331.50 151.4816 60.0023 32.0000 2.0096 2.0108 419.2911 419.6020 0.0465 -1.0000 -1.0000 5855586 1578272331.60 151.4816 60.0023 32.0000 2.0085 2.0097 419.3368 419.6469 0.0464 -1.0000 -1.0000 5855648 1578272331.70 151.4816 60.0023 32.0000 2.0100 2.0113 419.2544 419.5658 0.0466 -1.0000 -1.0000 5855711 1578272331.80 151.4240 60.0023 32.0000 2.0106 2.0118 419.3291 419.6393 0.0464 -1.0000 -1.0000 5855774 1578272331.90 151.4240 60.0023 32.0000 2.0101 2.0113 419.3415 419.6515 0.0464 -1.0000 -1.0000 5856008 1578272332.00 151.4240 60.0023 32.0000 2.0099 2.0111 419.2829 419.5918 0.0462 -1.0000 -1.0000 5856086 1578272332.10 151.4240 60.0023 32.0000 2.0096 2.0109 419.2962 419.6061 0.0464 -1.0000 -1.0000 5856133 1578272332.20 151.4425 60.0023 32.0000 2.0097 2.0109 419.3037 419.6141 0.0464 -1.0000 -1.0000 5856211 1578272332.30 151.4705 60.0023 32.0000 2.0101 2.0113 419.2938 419.6037 0.0464 -1.0000 -1.0000 5856273 1578272332.40 151.4747 60.0023 32.0000 2.0102 2.0114 419.3046 419.6142 0.0463 -1.0000 -1.0000 5856508 1578272332.50 151.4747 60.0023 32.0000 2.0099 2.0111 419.3421 419.6519 0.0464 -1.0000 -1.0000 5856570 1578272332.60 151.4747 60.0023 32.0000 2.0096 2.0109 419.2464 419.5569 0.0465 -1.0000 -1.0000 5856648 1578272332.70 151.4747 60.0023 32.0000 2.0092 2.0104 419.2874 419.5975 0.0464 -1.0000 -1.0000 5856711 1578272332.80 151.4747 60.0023 32.0000 2.0097 2.0110 419.3298 419.6405 0.0465 -1.0000 -1.0000 5856773 1578272332.90 151.4357 60.0023 32.0000 2.0094 2.0106 419.3378 419.6480 0.0464 -1.0000 -1.0000 5856852 1578272333.00 151.4357 60.0023 32.0000 2.0105 2.0117 419.2868 419.5967 0.0464 -1.0000 -1.0000 5857586 1578272333.10 151.4357 60.0023 32.0000 2.0091 2.0104 419.2776 419.5885 0.0465 -1.0000 -1.0000 5857664 1578272333.20 151.4357 60.0023 32.0000 2.0093 2.0105 419.2660 419.5771 0.0466 -1.0000 -1.0000 5857742 1578272333.30 151.4357 60.0023 32.0000 2.0098 2.0111 419.2724 419.5823 0.0463 -1.0000 -1.0000 5857789 1578272333.40 151.4357 60.0023 32.0000 2.0101 2.0113 419.3524 419.6626 0.0465 -1.0000 -1.0000 5857867 1578272333.50 151.4357 60.0023 32.0000 2.0106 2.0118 419.3922 419.7036 0.0466 -1.0000 -1.0000 5857930 1578272333.60 151.4357 60.0023 32.0000 2.0096 2.0109 419.3549 419.6660 0.0466 -1.0000 -1.0000 5857992 1578272333.70 151.4357 60.0023 32.0000 2.0093 2.0106 419.3737 419.6849 0.0465 -1.0000 -1.0000 5858071 1578272333.80 151.4357 60.0023 32.0000 2.0097 2.0109 419.3736 419.6845 0.0465 -1.0000 -1.0000 5858133 1578272333.90 151.4357 60.0023 32.0000 2.0106 2.0118 419.3590 419.6702 0.0465 -1.0000 -1.0000 5858195 1578272334.00 151.4536 60.0023 32.0000 2.0102 2.0115 419.2501 419.5599 0.0464 -1.0000 -1.0000 5858258 1578272334.10 151.4894 60.0023 32.0000 2.0108 2.0120 419.2532 419.5634 0.0465 -1.0000 -1.0000 5858320 1578272334.20 151.4894 60.0023 32.0000 2.0101 2.0113 419.3872 419.6978 0.0465 -1.0000 -1.0000 5858383 1578272334.30 151.4894 60.0023 32.0000 2.0098 2.0110 419.2662 419.5760 0.0464 -1.0000 -1.0000 5858461 1578272334.40 151.4894 60.0023 32.0000 2.0093 2.0105 419.2613 419.5720 0.0465 -1.0000 -1.0000 5858523 1578272334.50 151.4894 60.0023 32.0000 2.0104 2.0116 419.3333 419.6433 0.0464 -1.0000 -1.0000 5858586 1578272334.60 151.5108 60.0022 32.0000 2.0102 2.0115 419.3339 419.6441 0.0464 -1.0000 -1.0000 5858664 1578272334.70 151.5108 60.0022 32.0000 2.0101 2.0113 419.3417 419.6532 0.0465 -1.0000 -1.0000 5858727 1578272334.80 151.5108 60.0022 32.0000 2.0099 2.0111 419.3528 419.6628 0.0464 -1.0000 -1.0000 5858789 1578272334.90 151.5108 60.0022 32.0000 2.0102 2.0114 419.3134 419.6239 0.0465 -1.0000 -1.0000 5858867 1578272335.00 151.5108 60.0022 32.0000 2.0103 2.0115 419.3724 419.6823 0.0464 -1.0000 -1.0000 5858992 1578272335.10 151.5283 60.0022 32.0000 2.0102 2.0115 419.3649 419.6757 0.0465 -1.0000 -1.0000 5859055 1578272335.20 151.5351 60.0022 32.0000 2.0105 2.0117 419.3316 419.6422 0.0465 -1.0000 -1.0000 5859117 1578272335.30 151.5351 60.0022 32.0000 2.0104 2.0116 419.3639 419.6747 0.0465 -1.0000 -1.0000 5859180 1578272335.40 151.5351 60.0022 32.0000 2.0100 2.0112 419.4005 419.7113 0.0465 -1.0000 -1.0000 5859258 1578272335.50 151.5351 60.0022 32.0000 2.0103 2.0115 419.2914 419.6011 0.0463 -1.0000 -1.0000 5859383 1578272335.60 151.5351 60.0022 32.0000 2.0099 2.0111 419.3094 419.6195 0.0464 -1.0000 -1.0000 5859445 1578272335.70 151.4782 60.0022 32.0000 2.0098 2.0111 419.3264 419.6377 0.0465 -1.0000 -1.0000 5859523 1578272335.80 151.4782 60.0022 32.0000 2.0102 2.0115 419.3588 419.6695 0.0465 -1.0000 -1.0000 5859586 1578272335.90 151.4782 60.0022 32.0000 2.0100 2.0112 419.3363 419.6466 0.0464 -1.0000 -1.0000 5859648 1578272336.00 151.4782 60.0022 32.0000 2.0100 2.0112 419.3835 419.6946 0.0465 -1.0000 -1.0000 5859930 1578272336.10 151.4782 60.0022 32.0000 2.0100 2.0112 419.3868 419.6971 0.0465 -1.0000 -1.0000 5859992 1578272336.20 151.5080 60.0022 32.0000 2.0094 2.0106 419.3146 419.6247 0.0464 -1.0000 -1.0000 5900070 1578272336.30 151.5085 60.0022 32.0000 2.0104 2.0116 419.3430 419.6543 0.0466 -1.0000 -1.0000 5900133 1578272336.40 151.5085 60.0022 32.0000 2.0105 2.0118 419.3146 419.6260 0.0466 -1.0000 -1.0000 5900195 1578272336.50 151.5085 60.0022 32.0000 2.0109 2.0121 419.3390 419.6507 0.0466 -1.0000 -1.0000 5900523 1578272336.60 151.5085 60.0022 32.0000 2.0099 2.0111 419.3541 419.6643 0.0464 -1.0000 -1.0000 5900602 1578272336.70 151.5085 60.0022 32.0000 2.0102 2.0114 419.3634 419.6739 0.0465 -1.0000 -1.0000 5900664 1578272336.80 151.5085 60.0022 32.0000 2.0100 2.0112 419.3615 419.6717 0.0464 -1.0000 -1.0000 5900727 1578272336.90 151.5085 60.0022 32.0000 2.0105 2.0117 419.3763 419.6871 0.0466 -1.0000 -1.0000 5900789 1578272337.00 151.5085 60.0022 32.0000 2.0109 2.0121 419.3908 419.7018 0.0466 -1.0000 -1.0000 5901148 1578272337.10 151.5085 60.0022 32.0000 2.0106 2.0119 419.3528 419.6640 0.0465 -1.0000 -1.0000 5901211 1578272337.20 151.5085 60.0022 32.0000 2.0108 2.0120 419.3938 419.7049 0.0466 -1.0000 -1.0000 5901273 1578272337.30 151.5165 60.0022 32.0000 2.0099 2.0112 419.3743 419.6848 0.0465 -1.0000 -1.0000 5901336 1578272337.40 151.5165 60.0022 32.0000 2.0109 2.0121 419.4351 419.7462 0.0466 -1.0000 -1.0000 5901414 1578272337.50 151.5165 60.0022 32.0000 2.0102 2.0114 419.4159 419.7271 0.0465 -1.0000 -1.0000 5901492 1578272337.60 151.5165 60.0022 32.0000 2.0103 2.0115 419.3904 419.7014 0.0465 -1.0000 -1.0000 5901555 1578272337.70 151.5165 60.0022 32.0000 2.0104 2.0117 419.2949 419.6052 0.0464 -1.0000 -1.0000 5901633 1578272337.80 151.5121 60.0022 32.0000 2.0098 2.0110 419.3648 419.6753 0.0465 -1.0000 -1.0000 5901695 1578272337.90 151.5094 60.0022 32.0000 2.0101 2.0113 419.3663 419.6772 0.0465 -1.0000 -1.0000 5901758 1578272338.00 151.5094 60.0022 32.0000 2.0099 2.0111 419.3629 419.6727 0.0464 -1.0000 -1.0000 5901820 1578272338.10 151.5070 60.0022 32.0000 2.0101 2.0114 419.3872 419.6982 0.0465 -1.0000 -1.0000 5902008 1578272338.20 151.5070 60.0022 32.0000 2.0094 2.0106 419.3940 419.7046 0.0464 -1.0000 -1.0000 5902070 1578272338.30 151.5070 60.0022 32.0000 2.0103 2.0115 419.4515 419.7623 0.0465 -1.0000 -1.0000 5902133 1578272338.40 151.4490 60.0022 32.0000 2.0107 2.0120 419.3615 419.6727 0.0465 -1.0000 -1.0000 5902195 1578272338.50 151.4490 60.0022 32.0000 2.0096 2.0108 419.3604 419.6702 0.0463 -1.0000 -1.0000 5902258 1578272338.60 151.4490 60.0022 32.0000 2.0097 2.0109 419.3165 419.6264 0.0464 -1.0000 -1.0000 5902508 1578272338.70 151.4490 60.0022 32.0000 2.0102 2.0115 419.3808 419.6918 0.0465 -1.0000 -1.0000 5902570 1578272338.80 151.4490 60.0022 32.0000 2.0091 2.0103 419.3529 419.6635 0.0465 -1.0000 -1.0000 5902633 1578272338.90 151.4490 60.0022 32.0000 2.0090 2.0102 419.3048 419.6160 0.0465 -1.0000 -1.0000 5902711 1578272339.00 151.3986 60.0022 32.0000 2.0093 2.0105 419.3792 419.6898 0.0465 -1.0000 -1.0000 5902758 1578272339.10 151.3986 60.0022 32.0000 2.0089 2.0101 419.2850 419.5961 0.0465 -1.0000 -1.0000 5903008 1578272339.20 151.3986 60.0022 32.0000 2.0088 2.0100 419.3247 419.6355 0.0465 -1.0000 -1.0000 5903070 1578272339.30 151.3986 60.0022 32.0000 2.0097 2.0109 419.3147 419.6254 0.0465 -1.0000 -1.0000 5903133 1578272339.40 151.3986 60.0022 32.0000 2.0085 2.0097 419.3178 419.6288 0.0466 -1.0000 -1.0000 5903211 1578272339.50 151.3986 60.0022 32.0000 2.0096 2.0108 419.3687 419.6789 0.0464 -1.0000 -1.0000 5903258 1578272339.60 151.3986 60.0022 32.0000 2.0084 2.0096 419.3462 419.6564 0.0465 -1.0000 -1.0000 5903961 1578272339.70 151.3986 60.0022 32.0000 2.0087 2.0099 419.2670 419.5783 0.0466 -1.0000 -1.0000 5904023 1578272339.80 151.3986 60.0022 32.0000 2.0087 2.0100 419.2299 419.5421 0.0467 -1.0000 -1.0000 5904086 1578272339.90 151.3986 60.0022 32.0000 2.0088 2.0100 419.2720 419.5826 0.0465 -1.0000 -1.0000 5904164 1578272340.00 151.3986 60.0022 32.0000 2.0091 2.0103 419.3283 419.6385 0.0464 -1.0000 -1.0000 5904242 1578272340.10 151.3570 60.0022 32.0000 2.0092 2.0104 419.3661 419.6766 0.0465 -1.0000 -1.0000 5904305 1578272340.20 151.3570 60.0022 32.0000 2.0092 2.0104 419.3124 419.6237 0.0465 -1.0000 -1.0000 5904367 1578272340.30 151.3570 60.0022 32.0000 2.0102 2.0114 419.2773 419.5874 0.0465 -1.0000 -1.0000 5904430 1578272340.40 151.3570 60.0022 32.0000 2.0099 2.0111 419.3261 419.6359 0.0463 -1.0000 -1.0000 5904492 1578272340.50 151.3570 60.0022 32.0000 2.0099 2.0111 419.3119 419.6214 0.0464 -1.0000 -1.0000 5904555 1578272340.60 151.4324 60.0030 32.0000 2.0094 2.0106 419.3387 419.6496 0.0465 -1.0000 -1.0000 5904633 1578272340.70 151.4324 60.0030 32.0000 2.0095 2.0107 419.2404 419.5513 0.0465 -1.0000 -1.0000 5904695 1578272340.80 151.4324 60.0030 32.0000 2.0090 2.0103 419.3336 419.6442 0.0465 -1.0000 -1.0000 5904758 1578272340.90 151.4324 60.0030 32.0000 2.0091 2.0103 419.3000 419.6110 0.0466 -1.0000 -1.0000 5904820 1578272341.00 151.4324 60.0030 32.0000 2.0098 2.0110 419.3210 419.6324 0.0466 -1.0000 -1.0000 5904883 1578272341.10 151.4357 60.0030 32.0000 2.0096 2.0108 419.3375 419.6485 0.0465 -1.0000 -1.0000 5905023 1578272341.20 151.4660 60.0030 32.0000 2.0101 2.0114 419.2651 419.5758 0.0465 -1.0000 -1.0000 5905086 1578272341.30 151.4660 60.0030 32.0000 2.0101 2.0113 419.2541 419.5648 0.0465 -1.0000 -1.0000 5905148 1578272341.40 151.4660 60.0030 32.0000 2.0094 2.0106 419.3255 419.6357 0.0464 -1.0000 -1.0000 5905227 1578272341.50 151.4660 60.0030 32.0000 2.0095 2.0107 419.2786 419.5887 0.0465 -1.0000 -1.0000 5905289 1578272341.60 151.4660 60.0030 32.0000 2.0104 2.0116 419.3326 419.6442 0.0466 -1.0000 -1.0000 5905352 1578272341.70 151.4660 60.0030 32.0000 2.0097 2.0109 419.3124 419.6231 0.0464 -1.0000 -1.0000 5905539 1578272341.80 151.4660 60.0030 32.0000 2.0091 2.0103 419.2742 419.5844 0.0465 -1.0000 -1.0000 5905602 1578272341.90 151.4660 60.0030 32.0000 2.0092 2.0104 419.2497 419.5603 0.0464 -1.0000 -1.0000 5905664 1578272342.00 151.4660 60.0030 32.0000 2.0094 2.0106 419.3047 419.6158 0.0466 -1.0000 -1.0000 5905742 1578272342.10 151.4660 60.0030 32.0000 2.0096 2.0109 419.3736 419.6845 0.0465 -1.0000 -1.0000 5905805 1578272342.20 151.4660 60.0030 32.0000 2.0094 2.0107 419.3580 419.6687 0.0465 -1.0000 -1.0000 5906133 1578272342.30 151.4648 60.0030 32.0000 2.0097 2.0109 419.3051 419.6158 0.0465 -1.0000 -1.0000 5906211 1578272342.40 151.4553 60.0030 32.0000 2.0097 2.0109 419.3096 419.6192 0.0464 -1.0000 -1.0000 5906273 1578272342.50 151.4553 60.0030 32.0000 2.0092 2.0104 419.3363 419.6470 0.0465 -1.0000 -1.0000 5906336 1578272342.60 151.4553 60.0030 32.0000 2.0099 2.0112 419.3194 419.6306 0.0465 -1.0000 -1.0000 5906398 1578272342.70 151.4553 60.0030 32.0000 2.0099 2.0111 419.2501 419.5613 0.0466 -1.0000 -1.0000 5906508 1578272342.80 151.4553 60.0030 32.0000 2.0099 2.0111 419.3136 419.6245 0.0465 -1.0000 -1.0000 5906570 1578272342.90 151.4693 60.0030 32.0000 2.0101 2.0113 419.3684 419.6793 0.0466 -1.0000 -1.0000 5906633 1578272343.00 151.4693 60.0030 32.0000 2.0098 2.0110 419.3525 419.6639 0.0466 -1.0000 -1.0000 5906695 1578272343.10 151.5038 60.0030 32.0000 2.0106 2.0119 419.3002 419.6109 0.0465 -1.0000 -1.0000 5906773 1578272343.20 151.5098 60.0030 32.0000 2.0105 2.0117 419.3396 419.6509 0.0465 -1.0000 -1.0000 5907164 1578272343.30 151.5098 60.0030 32.0000 2.0109 2.0122 419.3766 419.6868 0.0464 -1.0000 -1.0000 5907227 1578272343.40 151.5322 60.0030 32.0000 2.0112 2.0124 419.3426 419.6524 0.0463 -1.0000 -1.0000 5907289 1578272343.50 151.5689 60.0030 32.0000 2.0106 2.0118 419.2862 419.5958 0.0464 -1.0000 -1.0000 5907352 1578272343.60 151.5689 60.0030 32.0000 2.0102 2.0115 419.3550 419.6654 0.0465 -1.0000 -1.0000 5907414 1578272343.70 151.5689 60.0030 32.0000 2.0107 2.0119 419.3850 419.6972 0.0466 -1.0000 -1.0000 5907664 1578272343.80 151.5689 60.0030 32.0000 2.0110 2.0122 419.3022 419.6126 0.0465 -1.0000 -1.0000 5907727 1578272343.90 151.5689 60.0030 32.0000 2.0105 2.0117 419.3537 419.6646 0.0465 -1.0000 -1.0000 5907789 1578272344.00 151.4994 60.0030 32.0000 2.0101 2.0113 419.3180 419.6285 0.0464 -1.0000 -1.0000 5907868 1578272344.10 151.4994 60.0030 32.0000 2.0104 2.0116 419.3198 419.6296 0.0464 -1.0000 -1.0000 5907930 1578272344.20 151.4994 60.0030 32.0000 2.0097 2.0109 419.3495 419.6597 0.0464 -1.0000 -1.0000 5908008 1578272344.30 151.4994 60.0030 32.0000 2.0101 2.0113 419.3816 419.6915 0.0464 -1.0000 -1.0000 5908086 1578272344.40 151.4994 60.0030 32.0000 2.0101 2.0113 419.3001 419.6103 0.0464 -1.0000 -1.0000 5908148 1578272344.50 151.4817 60.0030 32.0000 2.0098 2.0111 419.3024 419.6128 0.0465 -1.0000 -1.0000 5908211 1578272344.60 151.4745 60.0030 32.0000 2.0099 2.0111 419.3798 419.6904 0.0465 -1.0000 -1.0000 5908273 1578272344.70 151.4745 60.0030 32.0000 2.0103 2.0115 419.3105 419.6214 0.0466 -1.0000 -1.0000 5909008 1578272344.80 151.4745 60.0030 32.0000 2.0100 2.0112 419.2942 419.6058 0.0466 -1.0000 -1.0000 5909070 1578272344.90 151.4745 60.0030 32.0000 2.0100 2.0113 419.2779 419.5887 0.0465 -1.0000 -1.0000 5909148 1578272345.00 151.4745 60.0030 32.0000 2.0094 2.0107 419.2499 419.5603 0.0465 -1.0000 -1.0000 5909211 1578272345.10 151.4745 60.0030 32.0000 2.0093 2.0106 419.3006 419.6112 0.0464 -1.0000 -1.0000 5909273 1578272345.20 151.4745 60.0030 32.0000 2.0102 2.0114 419.2637 419.5737 0.0464 -1.0000 -1.0000 5909336 1578272345.30 151.4745 60.0030 32.0000 2.0097 2.0109 419.3062 419.6182 0.0466 -1.0000 -1.0000 5909399 1578272345.40 151.4745 60.0030 32.0000 2.0099 2.0111 419.2910 419.6018 0.0466 -1.0000 -1.0000 5909477 1578272345.50 151.4745 60.0030 32.0000 2.0101 2.0113 419.2670 419.5770 0.0463 -1.0000 -1.0000 5909539 1578272345.60 151.4758 60.0029 32.0000 2.0106 2.0118 419.2818 419.5920 0.0464 -1.0000 -1.0000 5909602 1578272345.70 151.4872 60.0026 32.0000 2.0101 2.0113 419.2241 419.5340 0.0464 -1.0000 -1.0000 5909773 1578272345.80 151.4872 60.0026 32.0000 2.0100 2.0112 419.2717 419.5821 0.0465 -1.0000 -1.0000 5909836 1578272345.90 151.4872 60.0026 32.0000 2.0103 2.0115 419.2166 419.5268 0.0464 -1.0000 -1.0000 5909899 1578272346.00 151.4872 60.0026 32.0000 2.0103 2.0115 419.2442 419.5546 0.0464 -1.0000 -1.0000 5909961 1578272346.10 151.4872 60.0026 32.0000 2.0101 2.0113 419.3068 419.6172 0.0465 -1.0000 -1.0000 5910023 1578272346.20 151.4651 60.0026 32.0000 2.0101 2.0113 419.3125 419.6234 0.0465 -1.0000 -1.0000 5910258 1578272346.30 151.4651 60.0026 32.0000 2.0094 2.0107 419.2995 419.6093 0.0464 -1.0000 -1.0000 5910336 1578272346.40 151.4651 60.0026 32.0000 2.0105 2.0117 419.2642 419.5754 0.0466 -1.0000 -1.0000 5910398 1578272346.50 151.4651 60.0026 32.0000 2.0089 2.0101 419.2420 419.5524 0.0464 -1.0000 -1.0000 5910461 1578272346.60 151.4651 60.0026 32.0000 2.0104 2.0116 419.3016 419.6124 0.0465 -1.0000 -1.0000 5910539 1578272346.70 151.4795 60.0026 32.0000 2.0096 2.0108 419.2786 419.5887 0.0465 -1.0000 -1.0000 5910602 1578272346.80 151.4886 60.0026 32.0000 2.0098 2.0110 419.2472 419.5587 0.0466 -1.0000 -1.0000 5911023 1578272346.90 151.4886 60.0026 32.0000 2.0103 2.0115 419.2077 419.5175 0.0463 -1.0000 -1.0000 5911102 1578272347.00 151.4886 60.0026 32.0000 2.0099 2.0111 419.2855 419.5966 0.0465 -1.0000 -1.0000 5911164 1578272347.10 151.4886 60.0026 32.0000 2.0103 2.0115 419.2929 419.6040 0.0466 -1.0000 -1.0000 5911242 1578272347.20 151.4878 60.0026 32.0000 2.0098 2.0110 419.3420 419.6531 0.0465 -1.0000 -1.0000 5911305 1578272347.30 151.4536 60.0026 32.0000 2.0096 2.0109 419.3029 419.6135 0.0464 -1.0000 -1.0000 5911367 1578272347.40 151.4536 60.0026 32.0000 2.0095 2.0107 419.2929 419.6031 0.0465 -1.0000 -1.0000 5911430 1578272347.50 151.4536 60.0026 32.0000 2.0102 2.0114 419.2506 419.5619 0.0466 -1.0000 -1.0000 5911492 1578272347.60 151.4536 60.0026 32.0000 2.0099 2.0111 419.3144 419.6244 0.0464 -1.0000 -1.0000 5911555 1578272347.70 151.4536 60.0026 32.0000 2.0097 2.0110 419.2622 419.5729 0.0465 -1.0000 -1.0000 5911633 1578272347.80 151.5064 60.0026 32.0000 2.0100 2.0112 419.3387 419.6491 0.0465 -1.0000 -1.0000 5912164 1578272347.90 151.5064 60.0026 32.0000 2.0093 2.0105 419.2981 419.6083 0.0464 -1.0000 -1.0000 5912227 1578272348.00 151.5064 60.0026 32.0000 2.0098 2.0110 419.3242 419.6352 0.0465 -1.0000 -1.0000 5912305 1578272348.10 151.5064 60.0026 32.0000 2.0104 2.0116 419.3188 419.6302 0.0467 -1.0000 -1.0000 5912367 1578272348.20 151.5064 60.0026 32.0000 2.0100 2.0112 419.3763 419.6868 0.0463 -1.0000 -1.0000 5912430 1578272348.30 151.5064 60.0026 32.0000 2.0095 2.0108 419.3010 419.6132 0.0466 -1.0000 -1.0000 5912508 1578272348.40 151.4680 60.0026 32.0000 2.0090 2.0102 419.1785 419.4883 0.0463 -1.0000 -1.0000 5912555 1578272348.50 151.4630 60.0026 32.0000 2.0092 2.0104 419.2400 419.5510 0.0466 -1.0000 -1.0000 5912633 1578272348.60 151.4630 60.0026 32.0000 2.0102 2.0114 419.2803 419.5914 0.0465 -1.0000 -1.0000 5912695 1578272348.70 151.4630 60.0026 32.0000 2.0100 2.0112 419.2913 419.6024 0.0466 -1.0000 -1.0000 5912758 1578272348.80 151.4630 60.0026 32.0000 2.0093 2.0105 419.2405 419.5516 0.0465 -1.0000 -1.0000 5912820 1578272348.90 151.4747 60.0026 32.0000 2.0096 2.0109 419.3840 419.6954 0.0466 -1.0000 -1.0000 5912898 1578272349.00 151.4788 60.0026 32.0000 2.0097 2.0110 419.3014 419.6128 0.0466 -1.0000 -1.0000 5912961 1578272349.10 151.4788 60.0026 32.0000 2.0103 2.0115 419.2644 419.5751 0.0465 -1.0000 -1.0000 5913023 1578272349.20 151.4788 60.0026 32.0000 2.0100 2.0112 419.3175 419.6285 0.0465 -1.0000 -1.0000 5913086 1578272349.30 151.4788 60.0026 32.0000 2.0098 2.0110 419.2019 419.5120 0.0465 -1.0000 -1.0000 5914071 1578272349.40 151.4788 60.0026 32.0000 2.0094 2.0106 419.3250 419.6361 0.0465 -1.0000 -1.0000 5914148 1578272349.50 151.4788 60.0026 32.0000 2.0105 2.0117 419.2744 419.5856 0.0466 -1.0000 -1.0000 5914211 1578272349.60 151.4788 60.0026 32.0000 2.0101 2.0114 419.2554 419.5667 0.0466 -1.0000 -1.0000 5914273 1578272349.70 151.4788 60.0026 32.0000 2.0095 2.0108 419.2655 419.5760 0.0464 -1.0000 -1.0000 5914352 1578272349.80 151.4788 60.0026 32.0000 2.0100 2.0112 419.2890 419.6000 0.0466 -1.0000 -1.0000 5914414 1578272349.90 151.4788 60.0026 32.0000 2.0100 2.0112 419.2751 419.5866 0.0465 -1.0000 -1.0000 5914477 1578272350.00 151.4788 60.0026 32.0000 2.0096 2.0108 419.3126 419.6228 0.0465 -1.0000 -1.0000 5914539 1578272350.10 151.5099 60.0026 32.0000 2.0094 2.0106 419.2760 419.5872 0.0466 -1.0000 -1.0000 5914602 1578272350.20 151.5068 60.0026 32.0000 2.0092 2.0104 419.1795 419.4903 0.0465 -1.0000 -1.0000 5914664 1578272350.30 151.5068 60.0026 32.0000 2.0100 2.0113 419.2492 419.5599 0.0465 -1.0000 -1.0000 5914742 1578272350.40 151.5068 60.0026 32.0000 2.0101 2.0113 419.2280 419.5379 0.0463 -1.0000 -1.0000 5915133 1578272350.50 151.5068 60.0026 32.0000 2.0089 2.0101 419.4146 419.7261 0.0466 -1.0000 -1.0000 5915195 1578272350.60 151.5068 60.0026 32.0000 2.0087 2.0099 419.2534 419.5643 0.0466 -1.0000 -1.0000 5915258 1578272350.70 151.4705 60.0026 32.0000 2.0087 2.0099 419.1878 419.4988 0.0465 -1.0000 -1.0000 5915320 1578272350.80 151.5046 60.0026 32.0000 2.0095 2.0107 419.3048 419.6153 0.0465 -1.0000 -1.0000 5915383 1578272350.90 151.5046 60.0026 32.0000 2.0102 2.0114 419.3233 419.6344 0.0466 -1.0000 -1.0000 5915461 1578272351.00 151.5046 60.0026 32.0000 2.0098 2.0110 419.3258 419.6366 0.0465 -1.0000 -1.0000 5915523 1578272351.10 151.5046 60.0026 32.0000 2.0098 2.0110 419.3536 419.6647 0.0465 -1.0000 -1.0000 5915602 1578272351.20 151.5046 60.0026 32.0000 2.0102 2.0114 419.2474 419.5583 0.0466 -1.0000 -1.0000 5915664 1578272351.30 151.5046 60.0026 32.0000 2.0097 2.0110 419.2280 419.5393 0.0466 -1.0000 -1.0000 5915727 1578272351.40 151.5046 60.0026 32.0000 2.0097 2.0110 419.2982 419.6088 0.0465 -1.0000 -1.0000 5915805 1578272351.50 151.5046 60.0026 32.0000 2.0099 2.0111 419.3216 419.6317 0.0464 -1.0000 -1.0000 5915852 1578272351.60 151.5046 60.0026 32.0000 2.0096 2.0108 419.2576 419.5680 0.0464 -1.0000 -1.0000 5915914 1578272351.70 151.5046 60.0026 32.0000 2.0100 2.0112 419.3240 419.6354 0.0465 -1.0000 -1.0000 5915992 1578272351.80 151.4972 60.0026 32.0000 2.0101 2.0114 419.2455 419.5557 0.0464 -1.0000 -1.0000 5916055 1578272351.90 151.4947 60.0026 32.0000 2.0098 2.0110 419.2588 419.5686 0.0463 -1.0000 -1.0000 5916117 1578272352.00 151.4947 60.0026 32.0000 2.0102 2.0114 419.2762 419.5873 0.0465 -1.0000 -1.0000 5916195 1578272352.10 151.4947 60.0026 32.0000 2.0098 2.0111 419.3196 419.6302 0.0465 -1.0000 -1.0000 5916258 1578272352.20 151.4947 60.0026 32.0000 2.0092 2.0104 419.2248 419.5355 0.0465 -1.0000 -1.0000 5916320 1578272352.30 151.4947 60.0026 32.0000 2.0095 2.0108 419.2689 419.5800 0.0466 -1.0000 -1.0000 5916383 1578272352.40 151.4947 60.0026 32.0000 2.0087 2.0100 419.2453 419.5556 0.0464 -1.0000 -1.0000 5916445 1578272352.50 151.4947 60.0026 32.0000 2.0098 2.0111 419.2399 419.5501 0.0465 -1.0000 -1.0000 5916508 1578272352.60 151.4947 60.0026 32.0000 2.0106 2.0118 419.3242 419.6352 0.0465 -1.0000 -1.0000 5916586 1578272352.70 151.4947 60.0026 32.0000 2.0096 2.0108 419.2203 419.5312 0.0466 -1.0000 -1.0000 5916648 1578272352.80 151.4947 60.0026 32.0000 2.0101 2.0113 419.2324 419.5435 0.0465 -1.0000 -1.0000 5916711 1578272352.90 151.4947 60.0026 32.0000 2.0098 2.0111 419.3132 419.6242 0.0466 -1.0000 -1.0000 5917148 1578272353.00 151.4947 60.0026 32.0000 2.0097 2.0109 419.2576 419.5682 0.0465 -1.0000 -1.0000 5917211 1578272353.10 151.4947 60.0026 32.0000 2.0096 2.0109 419.3199 419.6308 0.0465 -1.0000 -1.0000 5917289 1578272353.20 151.4947 60.0026 32.0000 2.0098 2.0110 419.3163 419.6270 0.0465 -1.0000 -1.0000 5917352 1578272353.30 151.4947 60.0026 32.0000 2.0099 2.0111 419.3421 419.6522 0.0464 -1.0000 -1.0000 5917414 1578272353.40 151.4671 60.0026 32.0000 2.0093 2.0105 419.3418 419.6521 0.0465 -1.0000 -1.0000 5917805 1578272353.50 151.4671 60.0026 32.0000 2.0097 2.0109 419.2361 419.5464 0.0464 -1.0000 -1.0000 5917867 1578272353.60 151.4671 60.0026 32.0000 2.0097 2.0110 419.2578 419.5676 0.0464 -1.0000 -1.0000 5917930 1578272353.70 151.4671 60.0026 32.0000 2.0100 2.0112 419.3280 419.6385 0.0465 -1.0000 -1.0000 5917992 1578272353.80 151.4671 60.0026 32.0000 2.0103 2.0116 419.3124 419.6233 0.0465 -1.0000 -1.0000 5918055 1578272353.90 151.5016 60.0026 32.0000 2.0098 2.0110 419.2218 419.5320 0.0464 -1.0000 -1.0000 5918117 1578272354.00 151.5016 60.0026 32.0000 2.0096 2.0109 419.2383 419.5495 0.0465 -1.0000 -1.0000 5918195 1578272354.10 151.5016 60.0026 32.0000 2.0101 2.0113 419.3349 419.6455 0.0465 -1.0000 -1.0000 5918258 1578272354.20 151.5016 60.0026 32.0000 2.0096 2.0109 419.3305 419.6411 0.0465 -1.0000 -1.0000 5918320 1578272354.30 151.4553 60.0026 32.0000 2.0097 2.0109 419.3522 419.6633 0.0465 -1.0000 -1.0000 5918398 1578272354.40 151.4553 60.0026 32.0000 2.0102 2.0114 419.2918 419.6024 0.0465 -1.0000 -1.0000 5918445 1578272354.50 151.4553 60.0026 32.0000 2.0098 2.0110 419.2749 419.5853 0.0464 -1.0000 -1.0000 5918523 1578272354.60 151.4553 60.0026 32.0000 2.0101 2.0113 419.2945 419.6050 0.0465 -1.0000 -1.0000 5918586 1578272354.70 151.4553 60.0026 32.0000 2.0096 2.0108 419.3075 419.6183 0.0465 -1.0000 -1.0000 5918648 1578272354.80 151.4842 60.0027 32.0000 2.0101 2.0113 419.3536 419.6640 0.0464 -1.0000 -1.0000 5918711 1578272354.90 151.5003 60.0028 32.0000 2.0099 2.0111 419.3445 419.6542 0.0463 -1.0000 -1.0000 5918789 1578272355.00 151.5003 60.0028 32.0000 2.0095 2.0108 419.2963 419.6063 0.0465 -1.0000 -1.0000 5919008 1578272355.10 151.5003 60.0028 32.0000 2.0097 2.0110 419.2723 419.5838 0.0466 -1.0000 -1.0000 5919086 1578272355.20 151.5003 60.0028 32.0000 2.0106 2.0118 419.3005 419.6106 0.0463 -1.0000 -1.0000 5919148 1578272355.30 151.5003 60.0028 32.0000 2.0101 2.0113 419.3462 419.6554 0.0464 -1.0000 -1.0000 5919211 1578272355.40 151.5222 60.0028 32.0000 2.0102 2.0114 419.3882 419.6995 0.0466 -1.0000 -1.0000 5919289 1578272355.50 151.5222 60.0028 32.0000 2.0099 2.0112 419.3964 419.7073 0.0465 -1.0000 -1.0000 5919914 1578272355.60 151.5222 60.0028 32.0000 2.0116 2.0128 419.4485 419.7602 0.0466 -1.0000 -1.0000 5919977 1578272355.70 151.5222 60.0028 32.0000 2.0100 2.0112 419.3611 419.6719 0.0466 -1.0000 -1.0000 5920055 1578272355.80 151.5222 60.0028 32.0000 2.0105 2.0117 419.2794 419.5905 0.0465 -1.0000 -1.0000 5920117 1578272355.90 151.5287 60.0028 32.0000 2.0100 2.0112 419.3688 419.6792 0.0465 -1.0000 -1.0000 5920180 1578272356.00 151.4393 60.0028 32.0000 2.0101 2.0113 419.3114 419.6222 0.0465 -1.0000 -1.0000 5920430 1578272356.10 151.4393 60.0028 32.0000 2.0105 2.0117 419.3438 419.6543 0.0465 -1.0000 -1.0000 5920492 1578272356.20 151.4393 60.0028 32.0000 2.0100 2.0112 419.3838 419.6959 0.0467 -1.0000 -1.0000 5920555 1578272356.30 151.4393 60.0028 32.0000 2.0098 2.0110 419.2378 419.5474 0.0464 -1.0000 -1.0000 5920633 1578272356.40 151.4393 60.0028 32.0000 2.0093 2.0105 419.2790 419.5898 0.0465 -1.0000 -1.0000 5920695 1578272356.50 151.4393 60.0028 32.0000 2.0103 2.0115 419.2917 419.6028 0.0466 -1.0000 -1.0000 5920758 1578272356.60 151.4393 60.0028 32.0000 2.0107 2.0119 419.3781 419.6895 0.0466 -1.0000 -1.0000 5920836 1578272356.70 151.4393 60.0028 32.0000 2.0111 2.0123 419.3092 419.6197 0.0464 -1.0000 -1.0000 5920898 1578272356.80 151.4393 60.0028 32.0000 2.0107 2.0120 419.3687 419.6796 0.0466 -1.0000 -1.0000 5920961 1578272356.90 151.5329 60.0028 32.0000 2.0103 2.0115 419.3301 419.6399 0.0464 -1.0000 -1.0000 5921023 1578272357.00 151.5079 60.0028 32.0000 2.0101 2.0113 419.3399 419.6504 0.0465 -1.0000 -1.0000 5921086 1578272357.10 151.5035 60.0028 32.0000 2.0100 2.0112 419.2849 419.5956 0.0465 -1.0000 -1.0000 5921352 1578272357.20 151.5035 60.0028 32.0000 2.0104 2.0117 419.3111 419.6219 0.0465 -1.0000 -1.0000 5921414 1578272357.30 151.5035 60.0028 32.0000 2.0102 2.0115 419.4030 419.7128 0.0463 -1.0000 -1.0000 5921477 1578272357.40 151.5035 60.0028 32.0000 2.0109 2.0122 419.3136 419.6238 0.0465 -1.0000 -1.0000 5921539 1578272357.50 151.5035 60.0028 32.0000 2.0104 2.0116 419.3037 419.6162 0.0468 -1.0000 -1.0000 5921602 1578272357.60 151.4787 60.0028 32.0000 2.0102 2.0114 419.2872 419.5976 0.0465 -1.0000 -1.0000 5921664 1578272357.70 151.4787 60.0028 32.0000 2.0099 2.0111 419.3161 419.6270 0.0465 -1.0000 -1.0000 5921742 1578272357.80 151.4787 60.0028 32.0000 2.0105 2.0117 419.2995 419.6098 0.0464 -1.0000 -1.0000 5921805 1578272357.90 151.4787 60.0028 32.0000 2.0109 2.0121 419.3140 419.6252 0.0465 -1.0000 -1.0000 5921867 1578272358.00 151.4787 60.0028 32.0000 2.0099 2.0111 419.2835 419.5938 0.0465 -1.0000 -1.0000 5921945 1578272358.10 151.4848 60.0028 32.0000 2.0098 2.0110 419.3247 419.6363 0.0467 -1.0000 -1.0000 5922289 1578272358.20 151.4888 60.0028 32.0000 2.0099 2.0112 419.2387 419.5478 0.0463 -1.0000 -1.0000 5922352 1578272358.30 151.4888 60.0028 32.0000 2.0097 2.0109 419.3686 419.6790 0.0465 -1.0000 -1.0000 5922430 1578272358.40 151.4888 60.0028 32.0000 2.0101 2.0113 419.3556 419.6664 0.0465 -1.0000 -1.0000 5922492 1578272358.50 151.4888 60.0028 32.0000 2.0106 2.0118 419.3411 419.6514 0.0464 -1.0000 -1.0000 5922555 1578272358.60 151.4888 60.0028 32.0000 2.0100 2.0112 419.3641 419.6742 0.0464 -1.0000 -1.0000 5922789 1578272358.70 151.4766 60.0028 32.0000 2.0099 2.0111 419.3700 419.6812 0.0466 -1.0000 -1.0000 5922852 1578272358.80 151.4766 60.0028 32.0000 2.0095 2.0107 419.3702 419.6806 0.0463 -1.0000 -1.0000 5922914 1578272358.90 151.4766 60.0028 32.0000 2.0098 2.0110 419.3255 419.6359 0.0465 -1.0000 -1.0000 5922992 1578272359.00 151.4766 60.0028 32.0000 2.0102 2.0114 419.2765 419.5865 0.0464 -1.0000 -1.0000 5923055 1578272359.10 151.4766 60.0028 32.0000 2.0098 2.0110 419.3292 419.6401 0.0465 -1.0000 -1.0000 5923289 1578272359.20 151.4766 60.0028 32.0000 2.0098 2.0111 419.3857 419.6955 0.0463 -1.0000 -1.0000 5923352 1578272359.30 151.4915 60.0028 32.0000 2.0097 2.0109 419.3523 419.6626 0.0464 -1.0000 -1.0000 5923414 1578272359.40 151.4996 60.0028 32.0000 2.0102 2.0114 419.3206 419.6311 0.0465 -1.0000 -1.0000 5923477 1578272359.50 151.4996 60.0028 32.0000 2.0104 2.0116 419.3276 419.6388 0.0465 -1.0000 -1.0000 5923539 1578272359.60 151.4996 60.0028 32.0000 2.0103 2.0115 419.3173 419.6281 0.0465 -1.0000 -1.0000 5923883 1578272359.70 151.4996 60.0028 32.0000 2.0097 2.0109 419.3944 419.7050 0.0464 -1.0000 -1.0000 5923945 1578272359.80 151.4996 60.0028 32.0000 2.0101 2.0114 419.4361 419.7471 0.0467 -1.0000 -1.0000 5924008 1578272359.90 151.4940 60.0028 32.0000 2.0101 2.0114 419.3536 419.6647 0.0465 -1.0000 -1.0000 5924070 1578272360.00 151.4940 60.0028 32.0000 2.0103 2.0115 419.3916 419.7016 0.0464 -1.0000 -1.0000 5924148 1578272360.10 151.4940 60.0028 32.0000 2.0104 2.0116 419.3635 419.6741 0.0465 -1.0000 -1.0000 5924523 1578272360.20 151.4940 60.0028 32.0000 2.0106 2.0118 419.3196 419.6295 0.0464 -1.0000 -1.0000 5924586 1578272360.30 151.4940 60.0028 32.0000 2.0103 2.0115 419.3480 419.6586 0.0465 -1.0000 -1.0000 5924664 1578272360.40 151.4940 60.0028 32.0000 2.0102 2.0114 419.3664 419.6773 0.0465 -1.0000 -1.0000 5924727 1578272360.50 151.4684 60.0028 32.0000 2.0098 2.0111 419.3467 419.6575 0.0465 -1.0000 -1.0000 5924789 1578272360.60 151.4814 60.0028 32.0000 2.0101 2.0113 419.2740 419.5850 0.0465 -1.0000 -1.0000 5924867 1578272360.70 151.4814 60.0028 32.0000 2.0105 2.0117 419.2748 419.5856 0.0466 -1.0000 -1.0000 5924930 1578272360.80 151.4814 60.0028 32.0000 2.0101 2.0113 419.3885 419.7010 0.0467 -1.0000 -1.0000 5924992 1578272360.90 151.4814 60.0028 32.0000 2.0104 2.0117 419.4627 419.7729 0.0464 -1.0000 -1.0000 5925055 1578272361.00 151.4840 60.0028 32.0000 2.0103 2.0116 419.3181 419.6281 0.0464 -1.0000 -1.0000 5925117 1578272361.10 151.5288 60.0028 32.0000 2.0100 2.0113 419.3317 419.6420 0.0464 -1.0000 -1.0000 5925195 1578272361.20 151.5288 60.0028 32.0000 2.0102 2.0115 419.3272 419.6381 0.0465 -1.0000 -1.0000 5925383 1578272361.30 151.5288 60.0028 32.0000 2.0100 2.0112 419.4087 419.7199 0.0465 -1.0000 -1.0000 5925445 1578272361.40 151.5288 60.0028 32.0000 2.0100 2.0112 419.3451 419.6565 0.0466 -1.0000 -1.0000 5925523 1578272361.50 151.5288 60.0028 32.0000 2.0102 2.0114 419.3957 419.7061 0.0464 -1.0000 -1.0000 5925586 1578272361.60 151.5531 60.0028 32.0000 2.0100 2.0112 419.4026 419.7127 0.0464 -1.0000 -1.0000 5925648 1578272361.70 151.5599 60.0028 32.0000 2.0096 2.0109 419.3814 419.6918 0.0465 -1.0000 -1.0000 5925758 1578272361.80 151.5599 60.0028 32.0000 2.0105 2.0118 419.4012 419.7117 0.0464 -1.0000 -1.0000 5925820 1578272361.90 151.5599 60.0028 32.0000 2.0103 2.0115 419.3526 419.6631 0.0465 -1.0000 -1.0000 5925883 1578272362.00 151.5599 60.0028 32.0000 2.0102 2.0115 419.3390 419.6498 0.0465 -1.0000 -1.0000 5925961 1578272362.10 151.5599 60.0028 32.0000 2.0101 2.0113 419.3569 419.6672 0.0465 -1.0000 -1.0000 5926008 1578272362.20 151.5266 60.0028 32.0000 2.0101 2.0113 419.3541 419.6633 0.0463 -1.0000 -1.0000 5926492 1578272362.30 151.5266 60.0028 32.0000 2.0100 2.0112 419.3972 419.7082 0.0465 -1.0000 -1.0000 5926570 1578272362.40 151.5266 60.0028 32.0000 2.0098 2.0110 419.3923 419.7026 0.0464 -1.0000 -1.0000 5926633 1578272362.50 151.5266 60.0028 32.0000 2.0096 2.0108 419.3960 419.7074 0.0466 -1.0000 -1.0000 5926695 1578272362.60 151.5266 60.0028 32.0000 2.0101 2.0113 419.3161 419.6265 0.0465 -1.0000 -1.0000 5926773 1578272362.70 151.5194 60.0028 32.0000 2.0101 2.0113 419.3779 419.6891 0.0466 -1.0000 -1.0000 5926836 1578272362.80 151.5194 60.0028 32.0000 2.0102 2.0114 419.3086 419.6198 0.0466 -1.0000 -1.0000 5926898 1578272362.90 151.5194 60.0028 32.0000 2.0097 2.0109 419.3585 419.6692 0.0465 -1.0000 -1.0000 5926961 1578272363.00 151.5194 60.0028 32.0000 2.0098 2.0110 419.3892 419.6994 0.0464 -1.0000 -1.0000 5927023 1578272363.10 151.5194 60.0028 32.0000 2.0103 2.0115 419.3592 419.6699 0.0466 -1.0000 -1.0000 5927102 1578272363.20 151.5194 60.0028 32.0000 2.0101 2.0113 419.3569 419.6682 0.0466 -1.0000 -1.0000 5927273 1578272363.30 151.5004 60.0028 32.0000 2.0109 2.0121 419.3650 419.6769 0.0467 -1.0000 -1.0000 5927336 1578272363.40 151.4944 60.0028 32.0000 2.0094 2.0106 419.2966 419.6079 0.0465 -1.0000 -1.0000 5927414 1578272363.50 151.4944 60.0028 32.0000 2.0102 2.0114 419.3245 419.6356 0.0466 -1.0000 -1.0000 5927477 1578272363.60 151.4944 60.0028 32.0000 2.0093 2.0105 419.4084 419.7198 0.0465 -1.0000 -1.0000 5927539 1578272363.70 151.4944 60.0028 32.0000 2.0099 2.0111 419.3575 419.6686 0.0466 -1.0000 -1.0000 5927773 1578272363.80 151.4949 60.0028 32.0000 2.0103 2.0116 419.2907 419.6022 0.0466 -1.0000 -1.0000 5927836 1578272363.90 151.5061 60.0028 32.0000 2.0095 2.0107 419.3208 419.6307 0.0464 -1.0000 -1.0000 5927899 1578272364.00 151.5061 60.0028 32.0000 2.0100 2.0112 419.3161 419.6267 0.0465 -1.0000 -1.0000 5927977 1578272364.10 151.5061 60.0028 32.0000 2.0099 2.0111 419.2962 419.6062 0.0463 -1.0000 -1.0000 5928039 1578272364.20 151.5061 60.0028 32.0000 2.0101 2.0114 419.3553 419.6655 0.0464 -1.0000 -1.0000 5928273 1578272364.30 151.5061 60.0028 32.0000 2.0096 2.0108 419.4076 419.7179 0.0465 -1.0000 -1.0000 5928352 1578272364.40 151.4709 60.0028 32.0000 2.0098 2.0110 419.3356 419.6467 0.0466 -1.0000 -1.0000 5928414 1578272364.50 151.4709 60.0028 32.0000 2.0096 2.0108 419.3581 419.6695 0.0466 -1.0000 -1.0000 5928477 1578272364.60 151.4709 60.0028 32.0000 2.0094 2.0107 419.3150 419.6262 0.0465 -1.0000 -1.0000 5928539 1578272364.70 151.4709 60.0028 32.0000 2.0099 2.0111 419.3281 419.6387 0.0465 -1.0000 -1.0000 5928602 1578272364.80 151.4709 60.0028 32.0000 2.0093 2.0105 419.3575 419.6691 0.0466 -1.0000 -1.0000 5929023 1578272364.90 151.4748 60.0028 32.0000 2.0097 2.0109 419.3586 419.6690 0.0465 -1.0000 -1.0000 5929102 1578272365.00 151.5006 60.0031 32.0000 2.0096 2.0109 419.2907 419.6017 0.0466 -1.0000 -1.0000 5929164 1578272365.10 151.5006 60.0031 32.0000 2.0097 2.0109 419.2430 419.5533 0.0464 -1.0000 -1.0000 5929242 1578272365.20 151.5006 60.0031 32.0000 2.0102 2.0114 419.4247 419.7351 0.0464 -1.0000 -1.0000 5929320 1578272365.30 151.5006 60.0031 32.0000 2.0095 2.0108 419.3539 419.6641 0.0465 -1.0000 -1.0000 5929539 1578272365.40 151.5006 60.0031 32.0000 2.0108 2.0120 419.3548 419.6655 0.0464 -1.0000 -1.0000 5929617 1578272365.50 151.5006 60.0031 32.0000 2.0097 2.0110 419.2993 419.6104 0.0466 -1.0000 -1.0000 5929680 1578272365.60 151.5026 60.0031 32.0000 2.0099 2.0111 419.3169 419.6290 0.0466 -1.0000 -1.0000 5929742 1578272365.70 151.5026 60.0031 32.0000 2.0098 2.0110 419.2617 419.5726 0.0466 -1.0000 -1.0000 5929820 1578272365.80 151.5026 60.0031 32.0000 2.0101 2.0113 419.3111 419.6215 0.0464 -1.0000 -1.0000 5929899 1578272365.90 151.5026 60.0031 32.0000 2.0098 2.0110 419.2728 419.5831 0.0465 -1.0000 -1.0000 5929961 1578272366.00 151.5026 60.0031 32.0000 2.0107 2.0119 419.2983 419.6093 0.0465 -1.0000 -1.0000 5930023 1578272366.10 151.5062 60.0031 32.0000 2.0097 2.0109 419.3410 419.6520 0.0465 -1.0000 -1.0000 5930086 1578272366.20 151.5078 60.0031 32.0000 2.0100 2.0112 419.3169 419.6276 0.0465 -1.0000 -1.0000 5930148 1578272366.30 151.5078 60.0031 32.0000 2.0095 2.0107 419.3109 419.6223 0.0466 -1.0000 -1.0000 5930414 1578272366.40 151.5078 60.0031 32.0000 2.0100 2.0113 419.3169 419.6282 0.0466 -1.0000 -1.0000 5930477 1578272366.50 151.5078 60.0031 32.0000 2.0097 2.0109 419.3760 419.6866 0.0465 -1.0000 -1.0000 5930539 1578272366.60 151.5078 60.0031 32.0000 2.0104 2.0116 419.3213 419.6326 0.0466 -1.0000 -1.0000 5930617 1578272366.70 151.5096 60.0031 32.0000 2.0102 2.0115 419.3335 419.6444 0.0465 -1.0000 -1.0000 5930680 1578272366.80 151.5096 60.0031 32.0000 2.0101 2.0114 419.4130 419.7240 0.0466 -1.0000 -1.0000 5931414 1578272366.90 151.5096 60.0031 32.0000 2.0107 2.0119 419.3451 419.6566 0.0466 -1.0000 -1.0000 5931648 1578272367.00 151.5096 60.0031 32.0000 2.0101 2.0113 419.2921 419.6028 0.0465 -1.0000 -1.0000 5931711 1578272367.10 151.5096 60.0031 32.0000 2.0105 2.0117 419.4158 419.7260 0.0465 -1.0000 -1.0000 5931773 1578272367.20 151.5096 60.0031 32.0000 2.0106 2.0118 419.3497 419.6614 0.0467 -1.0000 -1.0000 5931836 1578272367.30 151.5111 60.0031 32.0000 2.0106 2.0118 419.2978 419.6088 0.0465 -1.0000 -1.0000 5931899 1578272367.40 151.5111 60.0031 32.0000 2.0105 2.0117 419.3011 419.6122 0.0465 -1.0000 -1.0000 5931977 1578272367.50 151.5111 60.0031 32.0000 2.0103 2.0115 419.3733 419.6841 0.0465 -1.0000 -1.0000 5932039 1578272367.60 151.5111 60.0031 32.0000 2.0101 2.0113 419.3625 419.6737 0.0466 -1.0000 -1.0000 5932102 1578272367.70 151.5111 60.0031 32.0000 2.0108 2.0121 419.3532 419.6646 0.0466 -1.0000 -1.0000 5932180 1578272367.80 151.5130 60.0031 32.0000 2.0103 2.0116 419.3737 419.6850 0.0465 -1.0000 -1.0000 5932242 1578272367.90 151.5214 60.0031 32.0000 2.0100 2.0113 419.4052 419.7155 0.0463 -1.0000 -1.0000 5932305 1578272368.00 151.5214 60.0031 32.0000 2.0102 2.0114 419.3543 419.6646 0.0465 -1.0000 -1.0000 5932383 1578272368.10 151.5214 60.0031 32.0000 2.0100 2.0112 419.2746 419.5865 0.0466 -1.0000 -1.0000 5932445 1578272368.20 151.5214 60.0031 32.0000 2.0103 2.0115 419.3829 419.6925 0.0464 -1.0000 -1.0000 5932508 1578272368.30 151.5214 60.0031 32.0000 2.0102 2.0114 419.3433 419.6540 0.0465 -1.0000 -1.0000 5932586 1578272368.40 151.5231 60.0031 32.0000 2.0100 2.0112 419.3749 419.6852 0.0464 -1.0000 -1.0000 5932633 1578272368.50 151.5231 60.0031 32.0000 2.0093 2.0105 419.3498 419.6597 0.0464 -1.0000 -1.0000 5932711 1578272368.60 151.5231 60.0031 32.0000 2.0092 2.0104 419.3125 419.6235 0.0467 -1.0000 -1.0000 5932773 1578272368.70 151.5231 60.0031 32.0000 2.0100 2.0112 419.3166 419.6279 0.0465 -1.0000 -1.0000 5932836 1578272368.80 151.5231 60.0031 32.0000 2.0103 2.0116 419.3914 419.7021 0.0465 -1.0000 -1.0000 5932898 1578272368.90 151.5231 60.0031 32.0000 2.0102 2.0114 419.3462 419.6574 0.0466 -1.0000 -1.0000 5933008 1578272369.00 151.5231 60.0031 32.0000 2.0101 2.0113 419.2998 419.6113 0.0463 -1.0000 -1.0000 5933070 1578272369.10 151.5231 60.0031 32.0000 2.0104 2.0116 419.3486 419.6592 0.0465 -1.0000 -1.0000 5933148 1578272369.20 151.5231 60.0031 32.0000 2.0098 2.0110 419.2967 419.6081 0.0466 -1.0000 -1.0000 5933211 1578272369.30 151.5231 60.0031 32.0000 2.0099 2.0111 419.2901 419.6010 0.0466 -1.0000 -1.0000 5933273 1578272369.40 151.5169 60.0030 32.0000 2.0102 2.0115 419.2723 419.5823 0.0464 -1.0000 -1.0000 5933555 1578272369.50 151.4798 60.0028 32.0000 2.0098 2.0111 419.2616 419.5729 0.0466 -1.0000 -1.0000 5933617 1578272369.60 151.4798 60.0028 32.0000 2.0095 2.0107 419.2925 419.6047 0.0468 -1.0000 -1.0000 5933680 1578272369.70 151.4798 60.0028 32.0000 2.0098 2.0110 419.3319 419.6455 0.0469 -1.0000 -1.0000 5933742 1578272369.80 151.4798 60.0028 32.0000 2.0092 2.0105 419.3691 419.6811 0.0467 -1.0000 -1.0000 5933805 1578272369.90 151.4798 60.0028 32.0000 2.0093 2.0105 419.3386 419.6502 0.0465 -1.0000 -1.0000 5933867 1578272370.00 151.4798 60.0028 32.0000 2.0103 2.0115 419.3473 419.6573 0.0464 -1.0000 -1.0000 5934180 1578272370.10 151.4798 60.0028 32.0000 2.0101 2.0113 419.3577 419.6684 0.0465 -1.0000 -1.0000 5934242 1578272370.20 151.4798 60.0028 32.0000 2.0102 2.0115 419.3745 419.6851 0.0465 -1.0000 -1.0000 5934305 1578272370.30 151.4801 60.0028 32.0000 2.0098 2.0110 419.2992 419.6096 0.0464 -1.0000 -1.0000 5934367 1578272370.40 151.4801 60.0028 32.0000 2.0104 2.0117 419.3835 419.6953 0.0467 -1.0000 -1.0000 5934430 1578272370.50 151.4801 60.0028 32.0000 2.0100 2.0112 419.3099 419.6199 0.0465 -1.0000 -1.0000 5934727 1578272370.60 151.4801 60.0028 32.0000 2.0102 2.0114 419.3685 419.6797 0.0465 -1.0000 -1.0000 5934789 1578272370.70 151.4801 60.0028 32.0000 2.0104 2.0116 419.3875 419.6993 0.0467 -1.0000 -1.0000 5934852 1578272370.80 151.4801 60.0028 32.0000 2.0095 2.0108 419.4111 419.7227 0.0466 -1.0000 -1.0000 5934914 1578272370.90 151.4947 60.0028 32.0000 2.0101 2.0113 419.3712 419.6820 0.0464 -1.0000 -1.0000 5934992 1578272371.00 151.4947 60.0028 32.0000 2.0098 2.0110 419.4228 419.7332 0.0464 -1.0000 -1.0000 5935180 1578272371.10 151.4947 60.0028 32.0000 2.0102 2.0114 419.3374 419.6473 0.0464 -1.0000 -1.0000 5935242 1578272371.20 151.4947 60.0028 32.0000 2.0090 2.0102 419.3121 419.6218 0.0464 -1.0000 -1.0000 5935305 1578272371.30 151.4947 60.0028 32.0000 2.0105 2.0117 419.4003 419.7119 0.0467 -1.0000 -1.0000 5935367 1578272371.40 151.4733 60.0028 32.0000 2.0100 2.0112 419.3509 419.6616 0.0465 -1.0000 -1.0000 5935445 1578272371.50 151.4505 60.0028 32.0000 2.0096 2.0109 419.3072 419.6174 0.0464 -1.0000 -1.0000 5935508 1578272371.60 151.4505 60.0028 32.0000 2.0101 2.0114 419.2799 419.5897 0.0464 -1.0000 -1.0000 5935570 1578272371.70 151.4505 60.0028 32.0000 2.0093 2.0105 419.2993 419.6093 0.0464 -1.0000 -1.0000 5935648 1578272371.80 151.4505 60.0028 32.0000 2.0094 2.0106 419.2897 419.6005 0.0465 -1.0000 -1.0000 5935711 1578272371.90 151.4505 60.0028 32.0000 2.0106 2.0119 419.3172 419.6280 0.0465 -1.0000 -1.0000 5935789 1578272372.00 151.4517 60.0028 32.0000 2.0100 2.0112 419.3738 419.6840 0.0464 -1.0000 -1.0000 5936023 1578272372.10 151.4524 60.0028 32.0000 2.0102 2.0114 419.3789 419.6896 0.0464 -1.0000 -1.0000 5936086 1578272372.20 151.4524 60.0028 32.0000 2.0095 2.0108 419.2965 419.6065 0.0464 -1.0000 -1.0000 5936148 1578272372.30 151.4524 60.0028 32.0000 2.0098 2.0110 419.3603 419.6711 0.0465 -1.0000 -1.0000 5936227 1578272372.40 151.4524 60.0028 32.0000 2.0099 2.0111 419.3192 419.6293 0.0465 -1.0000 -1.0000 5936289 1578272372.50 151.4524 60.0028 32.0000 2.0099 2.0111 419.3612 419.6723 0.0465 -1.0000 -1.0000 5936508 1578272372.60 151.4807 60.0028 32.0000 2.0107 2.0120 419.3643 419.6751 0.0466 -1.0000 -1.0000 5936586 1578272372.70 151.4807 60.0028 32.0000 2.0102 2.0114 419.3779 419.6884 0.0465 -1.0000 -1.0000 5936648 1578272372.80 151.4807 60.0028 32.0000 2.0098 2.0110 419.3523 419.6627 0.0464 -1.0000 -1.0000 5936711 1578272372.90 151.4807 60.0028 32.0000 2.0093 2.0105 419.3329 419.6426 0.0464 -1.0000 -1.0000 5936789 1578272373.00 151.4807 60.0028 32.0000 2.0099 2.0111 419.3835 419.6940 0.0465 -1.0000 -1.0000 5937008 1578272373.10 151.4807 60.0028 32.0000 2.0101 2.0113 419.2957 419.6061 0.0464 -1.0000 -1.0000 5937086 1578272373.20 151.5185 60.0028 32.0000 2.0100 2.0112 419.3736 419.6841 0.0465 -1.0000 -1.0000 5937148 1578272373.30 151.5185 60.0028 32.0000 2.0099 2.0111 419.3529 419.6643 0.0466 -1.0000 -1.0000 5937211 1578272373.40 151.5185 60.0028 32.0000 2.0098 2.0111 419.3286 419.6392 0.0464 -1.0000 -1.0000 5937289 1578272373.50 151.5185 60.0028 32.0000 2.0097 2.0109 419.2890 419.5993 0.0465 -1.0000 -1.0000 5937508 1578272373.60 151.5185 60.0028 32.0000 2.0103 2.0115 419.3033 419.6140 0.0464 -1.0000 -1.0000 5937570 1578272373.70 151.5167 60.0028 32.0000 2.0103 2.0116 419.3586 419.6698 0.0466 -1.0000 -1.0000 5937648 1578272373.80 151.5077 60.0028 32.0000 2.0097 2.0109 419.3347 419.6452 0.0465 -1.0000 -1.0000 5937711 1578272373.90 151.5077 60.0028 32.0000 2.0097 2.0110 419.2645 419.5754 0.0465 -1.0000 -1.0000 5937773 1578272374.00 151.5077 60.0028 32.0000 2.0099 2.0111 419.3191 419.6297 0.0465 -1.0000 -1.0000 5937836 1578272374.10 151.5077 60.0028 32.0000 2.0096 2.0108 419.3266 419.6370 0.0465 -1.0000 -1.0000 5938352 1578272374.20 151.5077 60.0028 32.0000 2.0098 2.0111 419.3711 419.6826 0.0466 -1.0000 -1.0000 5938414 1578272374.30 151.5077 60.0028 32.0000 2.0102 2.0114 419.2771 419.5876 0.0464 -1.0000 -1.0000 5938492 1578272374.40 151.5055 60.0028 32.0000 2.0103 2.0115 419.2882 419.5992 0.0465 -1.0000 -1.0000 5938555 1578272374.50 151.5055 60.0028 32.0000 2.0104 2.0116 419.3461 419.6569 0.0465 -1.0000 -1.0000 5938617 1578272374.60 151.5055 60.0028 32.0000 2.0097 2.0110 419.3256 419.6365 0.0465 -1.0000 -1.0000 5938680 1578272374.70 151.5055 60.0028 32.0000 2.0103 2.0115 419.3495 419.6602 0.0465 -1.0000 -1.0000 5938742 1578272374.80 151.5055 60.0028 32.0000 2.0098 2.0111 419.3062 419.6164 0.0464 -1.0000 -1.0000 5938805 1578272374.90 151.4678 60.0024 32.0000 2.0110 2.0122 419.3762 419.6867 0.0465 -1.0000 -1.0000 5938883 1578272375.00 151.4678 60.0024 32.0000 2.0100 2.0113 419.3434 419.6530 0.0464 -1.0000 -1.0000 5938945 1578272375.10 151.4678 60.0024 32.0000 2.0097 2.0109 419.3668 419.6781 0.0466 -1.0000 -1.0000 5939164 1578272375.20 151.4678 60.0024 32.0000 2.0108 2.0121 419.3480 419.6593 0.0466 -1.0000 -1.0000 5939227 1578272375.30 151.4678 60.0024 32.0000 2.0107 2.0119 419.3428 419.6536 0.0465 -1.0000 -1.0000 5939289 1578272375.40 151.4739 60.0024 32.0000 2.0097 2.0109 419.3415 419.6527 0.0466 -1.0000 -1.0000 5939367 1578272375.50 151.4865 60.0024 32.0000 2.0099 2.0111 419.3033 419.6145 0.0465 -1.0000 -1.0000 5939430 1578272375.60 151.4865 60.0024 32.0000 2.0094 2.0106 419.2945 419.6064 0.0467 -1.0000 -1.0000 5939664 1578272375.70 151.4865 60.0024 32.0000 2.0099 2.0111 419.2558 419.5665 0.0465 -1.0000 -1.0000 5939727 1578272375.80 151.4865 60.0024 32.0000 2.0095 2.0107 419.3409 419.6516 0.0465 -1.0000 -1.0000 5939789 1578272375.90 151.4865 60.0024 32.0000 2.0097 2.0109 419.2979 419.6087 0.0465 -1.0000 -1.0000 5939852 1578272376.00 151.5107 60.0024 32.0000 2.0102 2.0114 419.3923 419.7036 0.0466 -1.0000 -1.0000 5939930 1578272376.10 151.5107 60.0024 32.0000 2.0102 2.0114 419.3801 419.6920 0.0466 -1.0000 -1.0000 5940148 1578272376.20 151.5107 60.0024 32.0000 2.0104 2.0116 419.3479 419.6586 0.0465 -1.0000 -1.0000 5940211 1578272376.30 151.5107 60.0024 32.0000 2.0107 2.0119 419.2718 419.5833 0.0466 -1.0000 -1.0000 5940273 1578272376.40 151.5107 60.0024 32.0000 2.0097 2.0109 419.4136 419.7247 0.0464 -1.0000 -1.0000 5940336 1578272376.50 151.5107 60.0024 32.0000 2.0102 2.0115 419.4073 419.7167 0.0463 -1.0000 -1.0000 5940398 1578272376.60 151.4956 60.0024 32.0000 2.0101 2.0114 419.3233 419.6343 0.0465 -1.0000 -1.0000 5940664 1578272376.70 151.4956 60.0024 32.0000 2.0104 2.0116 419.4161 419.7265 0.0464 -1.0000 -1.0000 5940727 1578272376.80 151.4956 60.0024 32.0000 2.0095 2.0107 419.3344 419.6442 0.0463 -1.0000 -1.0000 5940789 1578272376.90 151.4956 60.0024 32.0000 2.0100 2.0112 419.3016 419.6131 0.0466 -1.0000 -1.0000 5940852 1578272377.00 151.4956 60.0024 32.0000 2.0105 2.0117 419.3926 419.7029 0.0465 -1.0000 -1.0000 5940914 1578272377.10 151.4927 60.0024 32.0000 2.0099 2.0112 419.3806 419.6921 0.0467 -1.0000 -1.0000 5940992 1578272377.20 151.4874 60.0024 32.0000 2.0098 2.0111 419.3510 419.6618 0.0465 -1.0000 -1.0000 5941414 1578272377.30 151.4874 60.0024 32.0000 2.0093 2.0105 419.3211 419.6321 0.0466 -1.0000 -1.0000 5941477 1578272377.40 151.4874 60.0024 32.0000 2.0097 2.0110 419.2934 419.6052 0.0467 -1.0000 -1.0000 5941555 1578272377.50 151.4874 60.0024 32.0000 2.0096 2.0108 419.3477 419.6586 0.0465 -1.0000 -1.0000 5941617 1578272377.60 151.4874 60.0024 32.0000 2.0102 2.0115 419.3387 419.6495 0.0465 -1.0000 -1.0000 5941680 1578272377.70 151.5126 60.0024 32.0000 2.0104 2.0117 419.3015 419.6126 0.0465 -1.0000 -1.0000 5942086 1578272377.80 151.5126 60.0024 32.0000 2.0102 2.0115 419.2579 419.5676 0.0464 -1.0000 -1.0000 5942148 1578272377.90 151.5126 60.0024 32.0000 2.0101 2.0114 419.3063 419.6168 0.0465 -1.0000 -1.0000 5942211 1578272378.00 151.5126 60.0024 32.0000 2.0103 2.0115 419.3246 419.6356 0.0466 -1.0000 -1.0000 5942289 1578272378.10 151.5126 60.0024 32.0000 2.0096 2.0109 419.2847 419.5952 0.0465 -1.0000 -1.0000 5942352 1578272378.20 151.4875 60.0024 32.0000 2.0101 2.0114 419.3378 419.6492 0.0465 -1.0000 -1.0000 5942414 1578272378.30 151.4846 60.0024 32.0000 2.0105 2.0118 419.2471 419.5570 0.0463 -1.0000 -1.0000 5942477 1578272378.40 151.4846 60.0024 32.0000 2.0110 2.0122 419.3155 419.6258 0.0465 -1.0000 -1.0000 5942539 1578272378.50 151.4846 60.0024 32.0000 2.0100 2.0112 419.2872 419.5972 0.0465 -1.0000 -1.0000 5942602 1578272378.60 151.4846 60.0024 32.0000 2.0095 2.0107 419.2802 419.5915 0.0465 -1.0000 -1.0000 5942680 1578272378.70 151.4846 60.0024 32.0000 2.0093 2.0106 419.2925 419.6030 0.0465 -1.0000 -1.0000 5942805 1578272378.80 151.4994 60.0024 32.0000 2.0099 2.0111 419.3384 419.6483 0.0464 -1.0000 -1.0000 5942867 1578272378.90 151.4994 60.0024 32.0000 2.0103 2.0116 419.3517 419.6619 0.0464 -1.0000 -1.0000 5942945 1578272379.00 151.4994 60.0024 32.0000 2.0107 2.0120 419.3956 419.7061 0.0465 -1.0000 -1.0000 5943008 1578272379.10 151.4994 60.0024 32.0000 2.0099 2.0111 419.3149 419.6255 0.0465 -1.0000 -1.0000 5943070 1578272379.20 151.4994 60.0024 32.0000 2.0099 2.0111 419.2750 419.5858 0.0465 -1.0000 -1.0000 5943242 1578272379.30 151.5584 60.0024 32.0000 2.0100 2.0113 419.2459 419.5566 0.0465 -1.0000 -1.0000 5943305 1578272379.40 151.5668 60.0024 32.0000 2.0106 2.0118 419.3444 419.6551 0.0465 -1.0000 -1.0000 5943383 1578272379.50 151.5668 60.0024 32.0000 2.0106 2.0118 419.3158 419.6270 0.0465 -1.0000 -1.0000 5943445 1578272379.60 151.5668 60.0024 32.0000 2.0104 2.0116 419.4309 419.7415 0.0465 -1.0000 -1.0000 5943508 1578272379.70 151.5668 60.0024 32.0000 2.0098 2.0110 419.3269 419.6382 0.0466 -1.0000 -1.0000 5943805 1578272379.80 151.5664 60.0024 32.0000 2.0098 2.0110 419.3857 419.6959 0.0465 -1.0000 -1.0000 5943867 1578272379.90 151.5506 60.0018 32.0000 2.0101 2.0113 419.3438 419.6553 0.0466 -1.0000 -1.0000 5943930 1578272380.00 151.5506 60.0018 32.0000 2.0100 2.0112 419.3093 419.6194 0.0464 -1.0000 -1.0000 5943992 1578272380.10 151.5506 60.0018 32.0000 2.0100 2.0113 419.3366 419.6477 0.0465 -1.0000 -1.0000 5944070 1578272380.20 151.5506 60.0018 32.0000 2.0104 2.0116 419.3308 419.6415 0.0464 -1.0000 -1.0000 5944289 1578272380.30 151.5506 60.0018 32.0000 2.0102 2.0115 419.3338 419.6442 0.0465 -1.0000 -1.0000 5944367 1578272380.40 151.5506 60.0018 32.0000 2.0102 2.0115 419.2482 419.5601 0.0466 -1.0000 -1.0000 5944430 1578272380.50 151.5506 60.0018 32.0000 2.0100 2.0113 419.3876 419.6982 0.0465 -1.0000 -1.0000 5944492 1578272380.60 151.5268 60.0018 32.0000 2.0094 2.0106 419.3126 419.6231 0.0464 -1.0000 -1.0000 5944570 1578272380.70 151.5268 60.0018 32.0000 2.0097 2.0109 419.3532 419.6636 0.0465 -1.0000 -1.0000 5944898 1578272380.80 151.5268 60.0018 32.0000 2.0103 2.0115 419.3149 419.6262 0.0465 -1.0000 -1.0000 5944961 1578272380.90 151.5268 60.0018 32.0000 2.0104 2.0116 419.3168 419.6274 0.0465 -1.0000 -1.0000 5945023 1578272381.00 151.5268 60.0018 32.0000 2.0105 2.0117 419.3381 419.6499 0.0467 -1.0000 -1.0000 5945086 1578272381.10 151.5470 60.0018 32.0000 2.0102 2.0114 419.2675 419.5771 0.0464 -1.0000 -1.0000 5945164 1578272381.20 151.5509 60.0018 32.0000 2.0102 2.0114 419.3375 419.6477 0.0463 -1.0000 -1.0000 5946008 1578272381.30 151.5509 60.0018 32.0000 2.0107 2.0119 419.2993 419.6093 0.0465 -1.0000 -1.0000 5946070 1578272381.40 151.5509 60.0018 32.0000 2.0104 2.0116 419.3792 419.6896 0.0464 -1.0000 -1.0000 5946148 1578272381.50 151.5509 60.0018 32.0000 2.0098 2.0111 419.3741 419.6853 0.0466 -1.0000 -1.0000 5946211 1578272381.60 151.5446 60.0018 32.0000 2.0095 2.0107 419.3091 419.6203 0.0465 -1.0000 -1.0000 5946273 1578272381.70 151.4963 60.0018 32.0000 2.0097 2.0110 419.3330 419.6433 0.0465 -1.0000 -1.0000 5946336 1578272381.80 151.4963 60.0018 32.0000 2.0101 2.0113 419.3314 419.6417 0.0465 -1.0000 -1.0000 5946398 1578272381.90 151.4963 60.0018 32.0000 2.0096 2.0108 419.2722 419.5837 0.0466 -1.0000 -1.0000 5946461 1578272382.00 151.4963 60.0018 32.0000 2.0099 2.0112 419.2978 419.6095 0.0467 -1.0000 -1.0000 5946539 1578272382.10 151.4963 60.0018 32.0000 2.0108 2.0120 419.3252 419.6369 0.0466 -1.0000 -1.0000 5946602 1578272382.20 151.5080 60.0018 32.0000 2.0094 2.0106 419.2876 419.5985 0.0465 -1.0000 -1.0000 5946664 1578272382.30 151.5080 60.0018 32.0000 2.0098 2.0111 419.3399 419.6505 0.0465 -1.0000 -1.0000 5946742 1578272382.40 151.5080 60.0018 32.0000 2.0093 2.0105 419.3472 419.6590 0.0466 -1.0000 -1.0000 5946805 1578272382.50 151.5080 60.0018 32.0000 2.0098 2.0110 419.3389 419.6500 0.0465 -1.0000 -1.0000 5946867 1578272382.60 151.5080 60.0018 32.0000 2.0105 2.0118 419.3588 419.6706 0.0467 -1.0000 -1.0000 5946930 1578272382.70 151.5159 60.0018 32.0000 2.0101 2.0113 419.4344 419.7450 0.0465 -1.0000 -1.0000 5946992 1578272382.80 151.5265 60.0018 32.0000 2.0095 2.0108 419.3401 419.6507 0.0465 -1.0000 -1.0000 5947055 1578272382.90 151.5112 60.0018 32.0000 2.0098 2.0111 419.3230 419.6340 0.0466 -1.0000 -1.0000 5947133 1578272383.00 151.5112 60.0018 32.0000 2.0102 2.0115 419.3121 419.6231 0.0466 -1.0000 -1.0000 5947195 1578272383.10 151.5112 60.0018 32.0000 2.0104 2.0116 419.4547 419.7660 0.0465 -1.0000 -1.0000 5947273 1578272383.20 151.5112 60.0018 32.0000 2.0097 2.0109 419.3999 419.7104 0.0465 -1.0000 -1.0000 5947336 1578272383.30 151.5112 60.0018 32.0000 2.0099 2.0111 419.2970 419.6086 0.0466 -1.0000 -1.0000 5947555 1578272383.40 151.5112 60.0018 32.0000 2.0095 2.0108 419.3315 419.6420 0.0465 -1.0000 -1.0000 5947633 1578272383.50 151.5112 60.0018 32.0000 2.0094 2.0106 419.3443 419.6546 0.0464 -1.0000 -1.0000 5947696 1578272383.60 151.5112 60.0018 32.0000 2.0099 2.0112 419.2702 419.5801 0.0464 -1.0000 -1.0000 5947758 1578272383.70 151.5112 60.0018 32.0000 2.0104 2.0116 419.3728 419.6818 0.0463 -1.0000 -1.0000 5947836 1578272383.80 151.5112 60.0018 32.0000 2.0098 2.0110 419.3746 419.6855 0.0466 -1.0000 -1.0000 5948023 1578272383.90 151.5386 60.0018 32.0000 2.0096 2.0108 419.2715 419.5826 0.0465 -1.0000 -1.0000 5948086 1578272384.00 151.5386 60.0018 32.0000 2.0100 2.0112 419.3133 419.6241 0.0465 -1.0000 -1.0000 5948148 1578272384.10 151.5386 60.0018 32.0000 2.0103 2.0115 419.3045 419.6160 0.0466 -1.0000 -1.0000 5948211 1578272384.20 151.5386 60.0018 32.0000 2.0095 2.0108 419.3487 419.6600 0.0466 -1.0000 -1.0000 5948273 1578272384.30 151.5386 60.0018 32.0000 2.0099 2.0111 419.4217 419.7346 0.0467 -1.0000 -1.0000 5948352 1578272384.40 151.5386 60.0018 32.0000 2.0105 2.0117 419.3890 419.6991 0.0464 -1.0000 -1.0000 5948523 1578272384.50 151.5386 60.0018 32.0000 2.0103 2.0116 419.3226 419.6344 0.0467 -1.0000 -1.0000 5948586 1578272384.60 151.5632 60.0025 32.0000 2.0097 2.0110 419.3888 419.7004 0.0466 -1.0000 -1.0000 5948664 1578272384.70 151.5632 60.0025 32.0000 2.0106 2.0119 419.3888 419.6997 0.0465 -1.0000 -1.0000 5948727 1578272384.80 151.5632 60.0025 32.0000 2.0106 2.0118 419.3868 419.6973 0.0464 -1.0000 -1.0000 5948789 1578272384.90 151.5632 60.0025 32.0000 2.0103 2.0116 419.4166 419.7276 0.0465 -1.0000 -1.0000 5949023 1578272385.00 151.5632 60.0025 32.0000 2.0100 2.0112 419.3562 419.6675 0.0467 -1.0000 -1.0000 5949086 1578272385.10 151.5501 60.0025 32.0000 2.0103 2.0115 419.3403 419.6526 0.0467 -1.0000 -1.0000 5949164 1578272385.20 151.5492 60.0025 32.0000 2.0096 2.0108 419.3378 419.6476 0.0464 -1.0000 -1.0000 5949227 1578272385.30 151.5492 60.0025 32.0000 2.0097 2.0110 419.3462 419.6578 0.0466 -1.0000 -1.0000 5949289 1578272385.40 151.5492 60.0025 32.0000 2.0106 2.0119 419.3457 419.6562 0.0464 -1.0000 -1.0000 5950023 1578272385.50 151.5492 60.0025 32.0000 2.0103 2.0115 419.4104 419.7217 0.0466 -1.0000 -1.0000 5950102 1578272385.60 151.5476 60.0025 32.0000 2.0098 2.0110 419.3700 419.6812 0.0466 -1.0000 -1.0000 5950164 1578272385.70 151.5401 60.0025 32.0000 2.0106 2.0118 419.2726 419.5835 0.0465 -1.0000 -1.0000 5950242 1578272385.80 151.5401 60.0025 32.0000 2.0105 2.0118 419.3248 419.6359 0.0466 -1.0000 -1.0000 5950305 1578272385.90 151.5401 60.0025 32.0000 2.0106 2.0118 419.3441 419.6542 0.0464 -1.0000 -1.0000 5950367 1578272386.00 151.5401 60.0025 32.0000 2.0104 2.0117 419.3474 419.6580 0.0464 -1.0000 -1.0000 5950430 1578272386.10 151.5401 60.0025 32.0000 2.0099 2.0111 419.3708 419.6813 0.0465 -1.0000 -1.0000 5950492 1578272386.20 151.5440 60.0025 32.0000 2.0095 2.0107 419.3275 419.6383 0.0465 -1.0000 -1.0000 5950555 1578272386.30 151.5440 60.0025 32.0000 2.0103 2.0115 419.3858 419.6969 0.0466 -1.0000 -1.0000 5950633 1578272386.40 151.5440 60.0025 32.0000 2.0097 2.0110 419.3685 419.6797 0.0465 -1.0000 -1.0000 5950773 1578272386.50 151.5440 60.0025 32.0000 2.0099 2.0111 419.3312 419.6425 0.0466 -1.0000 -1.0000 5950836 1578272386.60 151.5440 60.0025 32.0000 2.0102 2.0114 419.3680 419.6803 0.0466 -1.0000 -1.0000 5950914 1578272386.70 151.5431 60.0025 32.0000 2.0094 2.0106 419.3687 419.6791 0.0465 -1.0000 -1.0000 5950977 1578272386.80 151.5392 60.0025 32.0000 2.0095 2.0108 419.3113 419.6214 0.0464 -1.0000 -1.0000 5951039 1578272386.90 151.5392 60.0025 32.0000 2.0098 2.0110 419.3355 419.6469 0.0465 -1.0000 -1.0000 5951289 1578272387.00 151.5161 60.0025 32.0000 2.0105 2.0117 419.4070 419.7174 0.0465 -1.0000 -1.0000 5951352 1578272387.10 151.5318 60.0025 32.0000 2.0106 2.0119 419.3961 419.7073 0.0465 -1.0000 -1.0000 5951414 1578272387.20 151.5318 60.0025 32.0000 2.0104 2.0116 419.3899 419.7005 0.0465 -1.0000 -1.0000 5951477 1578272387.30 151.5318 60.0025 32.0000 2.0109 2.0121 419.3683 419.6792 0.0466 -1.0000 -1.0000 5951539 1578272387.40 151.5318 60.0025 32.0000 2.0097 2.0110 419.3183 419.6293 0.0465 -1.0000 -1.0000 5951617 1578272387.50 151.5318 60.0025 32.0000 2.0097 2.0109 419.3770 419.6864 0.0463 -1.0000 -1.0000 5951789 1578272387.60 151.5318 60.0025 32.0000 2.0103 2.0115 419.3687 419.6782 0.0464 -1.0000 -1.0000 5951852 1578272387.70 151.5318 60.0025 32.0000 2.0108 2.0120 419.3186 419.6295 0.0465 -1.0000 -1.0000 5951930 1578272387.80 151.5318 60.0025 32.0000 2.0112 2.0124 419.3350 419.6465 0.0466 -1.0000 -1.0000 5951992 1578272387.90 151.4711 60.0025 32.0000 2.0101 2.0113 419.3367 419.6469 0.0464 -1.0000 -1.0000 5952055 1578272388.00 151.4711 60.0025 32.0000 2.0100 2.0112 419.2208 419.5312 0.0465 -1.0000 -1.0000 5952492 1578272388.10 151.4711 60.0025 32.0000 2.0103 2.0115 419.2783 419.5893 0.0465 -1.0000 -1.0000 5952555 1578272388.20 151.4711 60.0025 32.0000 2.0096 2.0109 419.3408 419.6516 0.0465 -1.0000 -1.0000 5952617 1578272388.30 151.4711 60.0025 32.0000 2.0098 2.0110 419.4121 419.7238 0.0466 -1.0000 -1.0000 5952695 1578272388.40 151.4711 60.0025 32.0000 2.0095 2.0107 419.2729 419.5832 0.0464 -1.0000 -1.0000 5952742 1578272388.50 151.5317 60.0025 32.0000 2.0101 2.0113 419.3682 419.6792 0.0466 -1.0000 -1.0000 5952805 1578272388.60 151.5317 60.0025 32.0000 2.0103 2.0115 419.2800 419.5916 0.0467 -1.0000 -1.0000 5952883 1578272388.70 151.5317 60.0025 32.0000 2.0113 2.0126 419.2979 419.6096 0.0466 -1.0000 -1.0000 5952945 1578272388.80 151.5317 60.0025 32.0000 2.0105 2.0118 419.3075 419.6181 0.0465 -1.0000 -1.0000 5953008 1578272388.90 151.5317 60.0025 32.0000 2.0099 2.0111 419.3272 419.6378 0.0465 -1.0000 -1.0000 5953086 1578272389.00 151.5246 60.0025 32.0000 2.0103 2.0115 419.3240 419.6348 0.0465 -1.0000 -1.0000 5953570 1578272389.10 151.5246 60.0025 32.0000 2.0103 2.0115 419.3380 419.6485 0.0465 -1.0000 -1.0000 5953633 1578272389.20 151.5246 60.0025 32.0000 2.0099 2.0111 419.3202 419.6316 0.0466 -1.0000 -1.0000 5953696 1578272389.30 151.5246 60.0025 32.0000 2.0098 2.0111 419.2797 419.5890 0.0463 -1.0000 -1.0000 5953758 1578272389.40 151.5246 60.0025 32.0000 2.0100 2.0112 419.3091 419.6197 0.0466 -1.0000 -1.0000 5953836 1578272389.50 151.5246 60.0025 32.0000 2.0105 2.0118 419.3492 419.6609 0.0466 -1.0000 -1.0000 5953898 1578272389.60 151.4709 60.0023 32.0000 2.0097 2.0110 419.3446 419.6558 0.0466 -1.0000 -1.0000 5953961 1578272389.70 151.4709 60.0023 32.0000 2.0097 2.0109 419.2570 419.5685 0.0466 -1.0000 -1.0000 5954039 1578272389.80 151.4709 60.0023 32.0000 2.0107 2.0119 419.2999 419.6112 0.0466 -1.0000 -1.0000 5954102 1578272389.90 151.4709 60.0023 32.0000 2.0101 2.0113 419.2655 419.5768 0.0466 -1.0000 -1.0000 5954164 1578272390.00 151.4709 60.0023 32.0000 2.0099 2.0112 419.2830 419.5931 0.0464 -1.0000 -1.0000 5954227 1578272390.10 151.4709 60.0023 32.0000 2.0104 2.0116 419.3070 419.6177 0.0465 -1.0000 -1.0000 5954305 1578272390.20 151.4708 60.0023 32.0000 2.0110 2.0123 419.4604 419.7713 0.0465 -1.0000 -1.0000 5954367 1578272390.30 151.4687 60.0023 32.0000 2.0104 2.0117 419.2927 419.6032 0.0465 -1.0000 -1.0000 5954445 1578272390.40 151.4687 60.0023 32.0000 2.0101 2.0114 419.3062 419.6172 0.0466 -1.0000 -1.0000 5954508 1578272390.50 151.4687 60.0023 32.0000 2.0106 2.0118 419.3191 419.6296 0.0464 -1.0000 -1.0000 5954570 1578272390.60 151.4687 60.0023 32.0000 2.0105 2.0117 419.3211 419.6310 0.0464 -1.0000 -1.0000 5954805 1578272390.70 151.4687 60.0023 32.0000 2.0104 2.0116 419.3221 419.6326 0.0464 -1.0000 -1.0000 5954867 1578272390.80 151.4687 60.0023 32.0000 2.0103 2.0116 419.3675 419.6788 0.0467 -1.0000 -1.0000 5954930 1578272390.90 151.4687 60.0023 32.0000 2.0103 2.0116 419.2160 419.5276 0.0466 -1.0000 -1.0000 5955008 1578272391.00 151.4687 60.0023 32.0000 2.0096 2.0109 419.2929 419.6035 0.0465 -1.0000 -1.0000 5955070 1578272391.10 151.4687 60.0023 32.0000 2.0096 2.0109 419.2924 419.6034 0.0465 -1.0000 -1.0000 5955523 1578272391.20 151.4687 60.0023 32.0000 2.0099 2.0111 419.3261 419.6376 0.0466 -1.0000 -1.0000 5955586 1578272391.30 151.4687 60.0023 32.0000 2.0100 2.0112 419.2782 419.5889 0.0465 -1.0000 -1.0000 5955648 1578272391.40 151.4699 60.0023 32.0000 2.0109 2.0121 419.3125 419.6231 0.0465 -1.0000 -1.0000 5955727 1578272391.50 151.4886 60.0023 32.0000 2.0098 2.0111 419.2127 419.5237 0.0466 -1.0000 -1.0000 5955789 1578272391.60 151.4886 60.0023 32.0000 2.0096 2.0108 419.2977 419.6094 0.0466 -1.0000 -1.0000 5955914 1578272391.70 151.4886 60.0023 32.0000 2.0102 2.0114 419.2698 419.5811 0.0466 -1.0000 -1.0000 5955992 1578272391.80 151.4886 60.0023 32.0000 2.0096 2.0108 419.2672 419.5782 0.0466 -1.0000 -1.0000 5956055 1578272391.90 151.4886 60.0023 32.0000 2.0096 2.0108 419.3620 419.6724 0.0464 -1.0000 -1.0000 5956117 1578272392.00 151.4728 60.0023 32.0000 2.0102 2.0114 419.2845 419.5945 0.0464 -1.0000 -1.0000 5956195 1578272392.10 151.4713 60.0023 32.0000 2.0096 2.0108 419.3080 419.6182 0.0465 -1.0000 -1.0000 5956430 1578272392.20 151.4713 60.0023 32.0000 2.0102 2.0114 419.2851 419.5961 0.0465 -1.0000 -1.0000 5956492 1578272392.30 151.4713 60.0023 32.0000 2.0097 2.0109 419.2867 419.5970 0.0465 -1.0000 -1.0000 5956570 1578272392.40 151.4713 60.0023 32.0000 2.0096 2.0109 419.2869 419.5983 0.0466 -1.0000 -1.0000 5956617 1578272392.50 151.4713 60.0023 32.0000 2.0104 2.0116 419.3249 419.6354 0.0464 -1.0000 -1.0000 5956695 1578272392.60 151.5342 60.0023 32.0000 2.0101 2.0113 419.3057 419.6174 0.0466 -1.0000 -1.0000 5956930 1578272392.70 151.5342 60.0023 32.0000 2.0105 2.0117 419.2943 419.6050 0.0465 -1.0000 -1.0000 5956992 1578272392.80 151.5342 60.0023 32.0000 2.0105 2.0118 419.3128 419.6238 0.0465 -1.0000 -1.0000 5957055 1578272392.90 151.5342 60.0023 32.0000 2.0107 2.0119 419.2840 419.5950 0.0465 -1.0000 -1.0000 5957133 1578272393.00 151.5342 60.0023 32.0000 2.0096 2.0109 419.2749 419.5864 0.0467 -1.0000 -1.0000 5957195 1578272393.10 151.5342 60.0023 32.0000 2.0096 2.0108 419.3330 419.6448 0.0466 -1.0000 -1.0000 5957398 1578272393.20 151.5433 60.0023 32.0000 2.0091 2.0103 419.2723 419.5840 0.0466 -1.0000 -1.0000 5957461 1578272393.30 151.5433 60.0023 32.0000 2.0099 2.0111 419.2173 419.5293 0.0467 -1.0000 -1.0000 5957523 1578272393.40 151.5433 60.0023 32.0000 2.0102 2.0114 419.2748 419.5859 0.0465 -1.0000 -1.0000 5957602 1578272393.50 151.5433 60.0023 32.0000 2.0104 2.0116 419.2939 419.6046 0.0465 -1.0000 -1.0000 5957664 1578272393.60 151.5433 60.0023 32.0000 2.0106 2.0118 419.2702 419.5813 0.0465 -1.0000 -1.0000 5957789 1578272393.70 151.4447 60.0023 32.0000 2.0096 2.0108 419.2972 419.6077 0.0464 -1.0000 -1.0000 5957867 1578272393.80 151.4447 60.0023 32.0000 2.0097 2.0109 419.2385 419.5483 0.0464 -1.0000 -1.0000 5957930 1578272393.90 151.4447 60.0023 32.0000 2.0093 2.0105 419.1787 419.4888 0.0465 -1.0000 -1.0000 5957992 1578272394.00 151.4447 60.0023 32.0000 2.0102 2.0114 419.2637 419.5748 0.0466 -1.0000 -1.0000 5958070 1578272394.10 151.4447 60.0023 32.0000 2.0098 2.0110 419.2741 419.5860 0.0467 -1.0000 -1.0000 5958133 1578272394.20 151.4478 60.0023 32.0000 2.0101 2.0113 419.3214 419.6322 0.0465 -1.0000 -1.0000 5958305 1578272394.30 151.4521 60.0023 32.0000 2.0097 2.0109 419.3059 419.6174 0.0466 -1.0000 -1.0000 5958367 1578272394.40 151.4521 60.0023 32.0000 2.0100 2.0112 419.3355 419.6468 0.0465 -1.0000 -1.0000 5958430 1578272394.50 151.4521 60.0023 32.0000 2.0097 2.0109 419.3221 419.6337 0.0466 -1.0000 -1.0000 5958492 1578272394.60 151.4521 60.0023 32.0000 2.0093 2.0105 419.2078 419.5175 0.0465 -1.0000 -1.0000 5958570 1578272394.70 151.4521 60.0023 32.0000 2.0091 2.0103 419.3104 419.6219 0.0466 -1.0000 -1.0000 5958805 1578272394.80 151.4951 60.0018 32.0000 2.0096 2.0108 419.2731 419.5836 0.0465 -1.0000 -1.0000 5958867 1578272394.90 151.4951 60.0018 32.0000 2.0101 2.0114 419.3461 419.6579 0.0466 -1.0000 -1.0000 5958930 1578272395.00 151.4951 60.0018 32.0000 2.0099 2.0111 419.3929 419.7043 0.0466 -1.0000 -1.0000 5958992 1578272395.10 151.4951 60.0018 32.0000 2.0096 2.0108 419.3332 419.6435 0.0464 -1.0000 -1.0000 5959070 1578272395.20 151.4951 60.0018 32.0000 2.0103 2.0115 419.2131 419.5245 0.0466 -1.0000 -1.0000 5959352 1578272395.30 151.4951 60.0018 32.0000 2.0098 2.0110 419.3154 419.6271 0.0466 -1.0000 -1.0000 5959414 1578272395.40 151.4844 60.0018 32.0000 2.0102 2.0114 419.2322 419.5424 0.0464 -1.0000 -1.0000 5959492 1578272395.50 151.4844 60.0018 32.0000 2.0100 2.0113 419.3157 419.6265 0.0465 -1.0000 -1.0000 5959555 1578272395.60 151.4844 60.0018 32.0000 2.0094 2.0106 419.2707 419.5814 0.0464 -1.0000 -1.0000 5959617 1578272395.70 151.4844 60.0018 32.0000 2.0097 2.0109 419.2685 419.5784 0.0464 -1.0000 -1.0000